Idx|Pair|Code|Indices|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6727|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6729|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6726|3.6727|3.673|3.6727|3.6728|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6729|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|86.8|86.815|86.54|86.93|86.7|86.93|86.33|86.63|86.45|87.2|87.245|88.2|87.87|86.85|88.295|90.1|89.975|90.865|90.25|89.915|91.38|91.79|92.09|91.98|92.21|91.99|91.42|91.95|91.15|91.21|90.985|90.71|90.84|91.24|91.475|91.34|90.94|91.655|91.5|91.895|91.85|93.375|94.445|95.355|95.445|94.62|94.25|94.535|94.275|94.32|95.08|94.845|94.335|94.385|94.65|95.34|95.74|96.095|95.63|95.075|94.995|95.505|96.025|97.13|96.34|95.91|95.015|93.97|93.955|94.33|94.32|94.37|94.325|95.23|95.375|95.505|95.36|95.92|96.3|95.365|95.2|95.11|94.75|95.12|95.11|94.525|94.635|94.125|94.095|94.215|94.415|94.76|94.47|94.26|94.62|94.56|93.39|93.48|93.36|94|93.4|93.65|92.94|93.095|92.95|93.35|93.59|93.5|93.525|93.1|93.01|93.68|93.74|93.85|94.23|93|92.625|92.555|93.035|93.24|93.07|92.55|92.42|91.86|90.92|91.575|89.845|90.27|90.275|90.275|90.55|90.955|91.055|91.34|91.015|91.4|91.31|91.265|91.005|91.18|91.65|90.71|90.7|90.375|90.28|90|90.035|90.06|90.1|89.635|89.8|89.45|88.7|88.525|88.44|88.675|88.835|89.13|89.16|88.79|89.135|89.13|89.215|90.02|90.27|90.5|90.19|90.34|90.145|89.96|90.1|90.25|90.49|90.39|90.2|90.025|89.495|89.675|89.38|89.7|89.28|89.55|89.825|90.375|90.935|90.78|90.805|91.365|91.69|91.77|91.75|91.665|91.465|91.79|92.805|92.51|92.69|92.675|92.325|92.475|92.525|92.425|92.085|91.97|92.075|91.735|92.01|92.115|92.175|92.375|92.615|92.785|92.595|92.775|92.7|93.045|93.41|93.365|93.18|93.685|93.88|93.59|93.395|93.6|93.675|93.28|93.34|93.56|93.55|93.565|92.91|93.39|93.15|93.44|92.2|92.37|92.29|92.12|93.645|93.33|93.51|92.6|92.53|92.625|92.735|92.66|92.375|92.52|92.225|92.39|92.245|92.885
00002|2087|/currencies/usd-amd|CURRENCY:AMD|389.94|390.33|390.33|390.33|389.56|389.56|390.51|390.51|390.9|390.94|391.27|390.68|390.92|391.07|391.08|391.78|391.01|391.14|391.22|391.32|391.1|391.1|391.57|391.59|391.81|391.8|391.8|391.83|392.54|392.26|391.57|391.56|391.74|391.74|392.74|393.42|395.63|395.58|394.58|394.58|394.3|393.86|393.69|393.35|393.26|393.51|393.55|393.9|394.41|395.31|395.72|396.23|396.39|396.51|396.42|396.56|396.54|396.41|399.51|399.51|396.58|396.71|396.99|397.35|400.06|400.25|400.55|400.55|400.78|401|401.25|401.13|400.4|400.5|400.75|400.5|400.13|399.51|400|399.75|396.47|399.75|399.63|399.63|396.56|396.56|396.56|396.56|396.48|396.06|399.81|399.81|395.58|395.05|394.91|394.62|394.59|393|394.01|394.35|394.35|394.87|395.78|400.75|402.63|402.25|399.25|398.25|396|396|391.63|390.88|390.14|389.76|389.45|389.19|388.97|388.89|388.25|387.64|387.65|387|387.36|387.37|387.23|387.36|387.24|387.09|387.17|387.62|387.05|387.06|387|387.25|387.14|387.67|387.21|387.16|387.25|387.47|387.28|387.2|387.13|387.15|387.15|387.06|387.42|386.93|386.99|387.05|387.18|387.11|387.29|387.32|387.45|387.5|387.36|387.83|387.27|387.75|387.09|387.61|387.19|387.27|387.27|387.27|387.22|387.15|387.09|387.3|387.63|387.38|387.53|387.53|387.85|387.91|387.82|388.11|388.04|388|388.36|388.1|388.16|388.12|388.26|388.42|388.62|388.26|388.22|388.49|387.73|388.21|387.78|387.85|387.83|388.1|388.38|387.65|388.4|387.89|388.39|387.91|387.75|388.37|387.99|388.23|387.97|387.81|388|388.45|388.01|388.01|387.88|387.97|388.24|388.24|388.16|388.06|388.16|388.12|388.33|388.2|388.05|388.52|388.16|388.58|388.73|388.78|388.49|388.04|387.61|387.58|387.54|387.71|387.65|388.17|387.34|387.52|387.38|388.3|387.5|388.03|387.77|387.77|387.58|388.37|388.24|387.97|387.6|388.09|387.52|387.69
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|921.185|921.25|921.129|918.7|921.815|921.12|921.25|918.7|918.7|921.815|921.25|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|921.12|921.098|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.318|921.12|918.7|921.12|921.12|921.12|921.12|918.7|921.12|921.12|921.12|921.12|921.12|921.12|921.098|921.12|921.12|918.7|921.12|922|921.815|921.5|918.7|922|921.658|921.35|921.12|918.7|923.9475|922.6475|918.7|923|918.7|918.7|918.7|912|927.048|924.7|927.5935|929|926.041|919.089|919.089|924.072|924.073|923.6945|924.1915|919.083|921.7385|922.851|922.3845|922.3845|921.224|920.092|920.32|920.4275|920.092|917.682|920.213|920.092|920.092|920.092|917.682|920.092|920.092|926.3795|918.1415|915.751|918.1415|918.1415|918.1415|918.1415|915.751|918.1415|918.1415|918.1415|918.1415|918.1315|918.1415|918.1415|918.1415|918.2335|915.751|918.1415|918.1415|918.1415|918.1665|919.646|920.0485|922.521|916.3245|914.3405|916.7|928.552|944.35|960.9795|946.811|946.8|958.441|957.5|945|937.781|940.5|936.2915|935.793|935.7335|935.7335|933.036|935.349|939|937.45|935.136|927.078|928.5595|925|921.4735|921|921|921|923.769|920|917.2895|910.687|908.7275|906.829|907|907.5|897.5|889.468|887.6115|888.319|893.75|893|886.8515|892.25|890.3005|885.601|889.5|887.006|890.25|887.4815|885.4345|890.75|889.25|883.679|890|881.9515|879.335|882.1565|883.543|883.464|881.343|887.75|883.205|881.575|884.5|875.63|873|874.5765|870.843|871.7105|870.7015|860.329|865.138|864.781|864.2995|863.856|871.25|864.12|863.14|862.3045|870.75|868.3475|864.1715|863.706|862.59|860.9875|860.35|862.3545|859.355|860.838|860.724|859.03|860.831|858.8575|860.529|857.903|858.36|862.3865|859.522|859.9125|855.87|854.117|854.9005|843.5405|842.678
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1172.75|1174.5|1174|1165.5|1169.5|1160|1095|1077.5|1110|1138|1138|1203.5|1197.5|1182.5|1076.25|1076.375|1076.5|1075.5|1075.25|1074.375|1073.375|1072.85|1073|1072.875|1071.25|1071.25|1071.5|1070.75|1068.55|1068.75|1069.125|1068.5|1068.25|1068.25|1066.375|1066.125|1065.875|1065.75|1065.75|1064|1063.75|1063.75|1063.7|1063.7|1061.75|1061.375|1061.125|1060.875|1060.375|1058.625|1059|1058.5|1058.75|1059|1056.5|1056.5|1056.25|1056|1055.625|1054.125|1054.25|1054.25|1053.375|1053.5|1051.25|1051.75|1050.75|1050.5|1050|1047.25|1046.75|1046|1044.75|1045.25|1041.75|1041.25|1040.75|1040.5|1039.5|1036.75|1036.75|1035.75|1035.25|1034.75|1032|1032|1031|1031|1030.25|1029.25|1028|1025.75|1025.75|1025|1022.25|1022.5|1022|1021|1020.75|1018.25|1018|1016.75|1016.5|1015.75|1013|1013.5|1012.75|1011.75|1010.5|1009.25|1009.5|1007.75|1007|1006.5|1003.5|1004|1002.25|1002.25|998.49|999.25|998.75|998.25|998|998|994|994|992.75|993|992.5|990|989.75|989.25|988|988|985.5|985.25|984.5|984|983.25|980.75|981|980.25|979.5|980|974.75|975.25|975.5|975|974.5|971.75|971.75|970.5|970.5|970|968|968.5|967.25|966.5|966|963.75|963|962.5|961.75|961|959|958.25|958.25|958|957|953.75|954.25|953.5|953.25|953|950.25|949.75|949.25|949.25|948.25|945.75|945.5|944.5|944.5|943.75|941.25|940.75|940.25|939.5|939.25|936.75|936.75|936.5|935.75|934.75|933.25|932.75|931.75|931.25|930.75|929.25|928|927.75|926.5|926.25|925.75|923.25|923|922.5|922|919.5|919.75|919.25|917.25|917.5|916.75|913.75|914.75|914|913.75|911.25|911.75|910.75|909.5|909|905.75|905.75|905.75|905.5|902.5|902|902.5|902|902|901.25|899.5|897.75|898|897.25|897|895.25|894|893.5|893.25|892.75|890.75|890|889.75|889.25|888.75|886.5|886.25|885.75
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5627|1.5665|1.5551|1.5667|1.56|1.5722|1.5707|1.5585|1.5688|1.5657|1.5699|1.5763|1.5812|1.5868|1.6069|1.6254|1.677|1.6703|1.6546|1.5805|1.5876|1.5932|1.6009|1.5896|1.5859|1.5876|1.5863|1.5909|1.594|1.5865|1.573|1.572|1.5663|1.5812|1.5909|1.5823|1.5877|1.5928|1.5853|1.5791|1.5785|1.5944|1.6069|1.6111|1.6036|1.5857|1.5763|1.5749|1.574|1.5627|1.5762|1.5741|1.5736|1.5731|1.5827|1.5908|1.5886|1.593|1.5947|1.5924|1.5911|1.6|1.6063|1.6102|1.6105|1.6053|1.5991|1.5892|1.5821|1.5909|1.594|1.5937|1.5934|1.613|1.6096|1.6061|1.6144|1.6188|1.6261|1.6132|1.609|1.605|1.6008|1.609|1.6115|1.6163|1.6162|1.6076|1.6105|1.6076|1.6038|1.602|1.6004|1.5959|1.6026|1.6084|1.5778|1.5698|1.5724|1.5703|1.5702|1.5679|1.5528|1.5646|1.5498|1.5553|1.5419|1.5447|1.5345|1.5387|1.5392|1.5445|1.5376|1.5372|1.5358|1.538|1.5309|1.5366|1.5478|1.5497|1.5411|1.5303|1.5211|1.5166|1.4983|1.5224|1.5065|1.5185|1.5201|1.5192|1.5216|1.5243|1.519|1.5109|1.5059|1.5074|1.4964|1.5018|1.4907|1.4933|1.5|1.4917|1.4868|1.4842|1.4838|1.4877|1.4823|1.4798|1.4688|1.4619|1.4528|1.4529|1.447|1.4467|1.4502|1.4655|1.4509|1.4623|1.4703|1.4675|1.4784|1.48|1.481|1.4888|1.4877|1.4983|1.5025|1.5013|1.5002|1.4842|1.487|1.4899|1.4724|1.4766|1.4712|1.4739|1.4721|1.4767|1.4737|1.4915|1.4825|1.4826|1.4857|1.4994|1.5122|1.516|1.5075|1.5181|1.5198|1.5169|1.534|1.5345|1.5389|1.5348|1.5382|1.5291|1.5297|1.5269|1.5261|1.5294|1.5196|1.5116|1.5049|1.4945|1.4912|1.4861|1.4851|1.4793|1.4747|1.4793|1.4819|1.4835|1.4844|1.4815|1.4863|1.4914|1.5002|1.5015|1.4997|1.5046|1.5042|1.5046|1.5027|1.5058|1.5029|1.499|1.5024|1.5131|1.5116|1.5072|1.5009|1.5136|1.5128|1.5183|1.5002|1.504|1.5046|1.4949|1.5031|1.5075|1.5128|1.5039|1.5031|1.5095|1.5137|1.5107|1.5003|1.4998|1.4941|1.4974|1.494|1.5091
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7108|1.7|1.7|1.7|1.7|1.7108|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7108|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.95|121.875|121.5|121.995|121.875|121.875|121.875|121.995|121.5|121.75|121.75|121.5|121.5|121.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.25|119.25|119.5|119.5|119.25|119.25|119.25|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.45|117.45|117.45|117.4|117.4|117.4|117.35|117.35|117.35|117.3|117.3|117.15|117.15|117.1|117|117.1|117|117
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7265|1.7175|1.713|1.7188|1.7172|1.7285|1.7123|1.7161|1.7168|1.7207|1.7164|1.7275|1.7235|1.7186|1.7461|1.7863|1.7851|1.7926|1.7794|1.7702|1.8028|1.8128|1.8088|1.8045|1.8107|1.8187|1.8125|1.8111|1.8043|1.8022|1.7939|1.787|1.7906|1.797|1.8018|1.7963|1.7912|1.8003|1.8038|1.8137|1.8128|1.8405|1.8835|1.885|1.8808|1.8655|1.8604|1.8684|1.8609|1.8625|1.8767|1.8729|1.8655|1.8641|1.869|1.8837|1.8877|1.8976|1.8957|1.8849|1.883|1.8819|1.8998|1.8783|1.8816|1.8771|1.8751|1.8641|1.87|1.8777|1.8791|1.8756|1.8776|1.8983|1.8991|1.8975|1.8974|1.9085|1.9135|1.8987|1.8954|1.8914|1.8801|1.8964|1.9052|1.8877|1.8836|1.8799|1.8752|1.8787|1.8815|1.8815|1.8815|1.8743|1.8873|1.8892|1.8641|1.8606|1.8597|1.8704|1.8615|1.8612|1.8512|1.8555|1.8475|1.8609|1.8591|1.8651|1.8572|1.8537|1.851|1.8649|1.8637|1.8669|1.8674|1.8555|1.8462|1.8472|1.8546|1.8573|1.8514|1.8412|1.836|1.8253|1.8102|1.8225|1.7896|1.7975|1.7947|1.7972|1.8017|1.8085|1.8095|1.812|1.807|1.8123|1.8101|1.8075|1.8006|1.8055|1.8018|1.7967|1.796|1.7903|1.789|1.788|1.7812|1.782|1.7837|1.7729|1.7708|1.7672|1.7566|1.7515|1.7499|1.7546|1.7472|1.7597|1.7522|1.7521|1.7591|1.7597|1.7579|1.7624|1.7647|1.7751|1.7706|1.7714|1.7663|1.7605|1.7655|1.7687|1.769|1.7694|1.7656|1.7588|1.7549|1.751|1.7492|1.7577|1.7553|1.7576|1.7648|1.7716|1.7826|1.7762|1.7793|1.7891|1.7909|1.7919|1.7907|1.7892|1.7856|1.7894|1.8125|1.8066|1.8084|1.8074|1.8007|1.8033|1.8043|1.8021|1.7962|1.7967|1.795|1.7879|1.7945|1.7953|1.7953|1.7996|1.8048|1.8081|1.8062|1.8068|1.8091|1.8131|1.8204|1.8232|1.8184|1.8273|1.8291|1.8272|1.8207|1.8287|1.8274|1.8203|1.8214|1.822|1.8291|1.8213|1.8097|1.8214|1.8162|1.8192|1.796|1.7995|1.7978|1.7927|1.8023|1.8078|1.8128|1.8015|1.7985|1.803|1.8086|1.8071|1.8019|1.8011|1.7977|1.8015|1.7975|1.808
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3774|0.3774|0.3774|0.3774|0.3773|0.377|0.3773|0.3772|0.3772|0.3772|0.377|0.377|0.3773|0.3773|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3768|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3066|1.3086|1.3087|1.3155|1.3113|1.3158|1.3114|1.3051|1.3112|1.3106|1.3111|1.3186|1.3157|1.3189|1.3317|1.3385|1.3535|1.353|1.346|1.3339|1.3473|1.3441|1.3426|1.3425|1.3398|1.3404|1.336|1.3385|1.3361|1.3355|1.3308|1.3306|1.3306|1.3339|1.3358|1.3328|1.3304|1.3343|1.3311|1.3328|1.3314|1.3382|1.3468|1.3517|1.3484|1.3386|1.3365|1.339|1.3364|1.3334|1.3428|1.3421|1.3413|1.3398|1.3431|1.3531|1.3531|1.3554|1.3549|1.3506|1.3487|1.3518|1.3592|1.3588|1.3533|1.3495|1.351|1.3447|1.346|1.3557|1.3551|1.3523|1.3565|1.3697|1.3663|1.367|1.3667|1.3695|1.3719|1.3684|1.3677|1.3642|1.3635|1.3701|1.37|1.3659|1.3645|1.36|1.3587|1.359|1.3581|1.3586|1.3575|1.3552|1.3611|1.3631|1.35|1.3499|1.3491|1.3469|1.3445|1.342|1.3405|1.3422|1.3387|1.3439|1.3448|1.3451|1.3392|1.3428|1.3408|1.3469|1.3458|1.3465|1.3466|1.3437|1.3378|1.3388|1.3427|1.3462|1.3429|1.3381|1.3339|1.3263|1.3201|1.3333|1.3144|1.3197|1.3261|1.3199|1.3224|1.324|1.3226|1.3214|1.318|1.3229|1.3163|1.3162|1.3095|1.3141|1.3134|1.3094|1.3084|1.3049|1.3056|1.3072|1.3044|1.3041|1.3043|1.2975|1.2918|1.2881|1.2851|1.2816|1.2831|1.29|1.2837|1.2908|1.291|1.2917|1.2952|1.2974|1.2953|1.2976|1.3013|1.3041|1.305|1.3058|1.3029|1.3001|1.304|1.3069|1.3072|1.3062|1.3032|1.3035|1.3013|1.3041|1.3013|1.311|1.3061|1.3053|1.308|1.316|1.3226|1.3166|1.3182|1.3246|1.3238|1.3255|1.3276|1.3254|1.3252|1.328|1.3368|1.3362|1.3427|1.3434|1.3421|1.3434|1.3434|1.3456|1.3458|1.3454|1.344|1.3407|1.3447|1.3435|1.341|1.3427|1.3488|1.3508|1.3499|1.3486|1.3519|1.3537|1.3562|1.3576|1.3559|1.3584|1.3585|1.3547|1.3528|1.355|1.3545|1.3506|1.351|1.3526|1.353|1.351|1.347|1.3532|1.3527|1.3518|1.3457|1.3485|1.3467|1.3458|1.3513|1.3499|1.3518|1.3487|1.3499|1.3499|1.3516|1.3507|1.3472|1.3476|1.3456|1.3458|1.3452|1.3518
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.91|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.91|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.935|6.91|6.935|6.925|6.935|6.925|6.91|6.925|6.935|6.93|6.935|6.91|6.935|6.905|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.93|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6734|5.62|5.6544|5.6872|5.6823|5.7068|5.7251|5.807|5.8073|5.8073|5.8667|5.8868|5.853|5.8658|5.8855|5.8219|6.0116|5.9143|5.8441|5.6286|5.6635|5.6818|5.7052|5.7585|5.746|5.7362|5.6998|5.7652|5.7291|5.6804|5.6499|5.6713|5.6836|5.741|5.8002|5.7993|5.8109|5.8573|5.7912|5.7646|5.74|5.8854|5.8852|5.8852|5.8351|5.817|5.742|5.7708|5.7302|5.7027|5.7218|5.693|5.7102|5.7033|5.7673|5.7642|5.7653|5.7877|5.8095|5.7622|5.8044|5.7586|5.8008|5.8404|5.8735|5.8706|5.8633|5.8953|5.9447|5.9247|5.9423|6.0222|6.0319|6.0691|6.0551|6.0104|6.056|6.0979|6.11|6.0365|6.1058|6.1013|6.1156|6.1817|6.1522|6.1847|6.1847|6.1778|6.203|6.1834|6.1602|6.1906|6.1919|6.0799|6.1443|6.2446|6.0981|6.1463|6.0464|5.9976|5.9549|6.0456|6.0793|6.0897|6.0116|6.0381|6.0413|6.0584|6.0002|6.0037|5.971|5.8122|5.8113|5.7867|5.8142|5.7759|5.7731|5.7469|5.7951|5.7956|5.8032|5.7482|5.7546|5.7756|5.6926|5.6774|5.7512|5.7699|5.8681|5.7885|5.7624|5.761|5.7103|5.7076|5.6662|5.6909|5.6904|5.6943|5.6898|5.6554|5.6652|5.6507|5.5952|5.6121|5.5831|5.5943|5.535|5.4918|5.4557|5.4778|5.4417|5.4377|5.45|5.4347|5.4399|5.4749|5.4556|5.5374|5.5104|5.4265|5.4616|5.4833|5.5108|5.5677|5.6284|5.6633|5.6608|5.5837|5.5992|5.5749|5.6404|5.6459|5.6166|5.6463|5.6279|5.5656|5.5106|5.4964|5.4868|5.5856|5.4863|5.4774|5.4124|5.4721|5.483|5.4744|5.4553|5.5003|5.5078|5.5493|5.6351|5.6625|5.724|5.731|5.7488|5.6511|5.6125|5.6165|5.6665|5.6448|5.6543|5.587|5.5789|5.5916|5.5476|5.4813|5.4286|5.4463|5.4292|5.4399|5.4148|5.4223|5.47|5.46|5.4909|5.5575|5.6784|5.6613|5.5921|5.5024|5.5195|5.4511|5.394|5.4302|5.4488|5.4367|5.4361|5.4194|5.3763|5.364|5.4141|5.3681|5.3548|5.3349|5.2559|5.297|5.2868|5.2477|5.2459|5.1997|5.2038|5.1615|5.1715|5.1713|5.1446|5.1511|5.1228|5.104|5.1035|5.1288|5.1373|5.1302
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.6989|13.6707|13.7367|13.7367|13.6614|13.6614|13.6614|13.8028|13.7556|13.8028|13.8123|13.8315|13.841|13.9278|14.1147|14.1948|14.0552|14.0255|13.9473|13.8317|13.8126|13.6896|13.6991|13.6522|13.6709|13.6709|13.6336|13.615|13.6336|13.6336|13.6336|13.5688|13.6244|13.6428|13.6614|13.6896|13.6428|13.6522|13.652|13.643|13.8221|13.8507|13.8987|13.8219|13.803|13.7934|13.7838|13.7934|13.7934|13.8223|13.8412|13.8126|13.803|13.8124|13.8507|13.8221|13.8507|13.8412|13.8126|13.9087|13.8604|13.9667|13.9863|13.9087|13.803|13.8699|13.8699|13.8507|13.765|13.841|13.803|13.9376|13.9766|13.9962|14.0158|14.0158|14.0652|14.085|14.0549|14.0255|14.0255|13.8989|13.8412|13.9087|13.9278|14.0255|14.0255|13.9964|13.9085|13.8314|13.8506|13.8409|13.8122|13.7461|13.6991|13.6056|13.6335|13.5686|13.5778|13.5136|13.5686|13.5502|13.5686|13.6148|13.6148|13.652|13.6148|13.6336|13.6055|13.6056|13.6244|13.6244|13.6333|13.6426|13.6148|13.5871|13.5871|13.5964|13.652|13.643|13.569|13.587|13.4772|13.2981|13.2627|13.45|13.263|13.2804|13.307|13.3694|13.3694|13.4052|13.3781|13.3336|13.3515|13.45|13.2893|13.3423|13.2893|13.3425|13.3069|13.2893|13.3156|13.2276|13.2454|13.3423|13.2191|13.1756|13.2539|13.2363|13.1493|13.1666|13.0293|13.0209|13.0805|13.0977|13.0977|13.1321|13.1666|13.184|13.2014|13.2275|13.2451|13.2714|13.3245|13.3512|13.3512|13.3423|13.2626|13.2803|13.2983|13.3601|13.3423|13.2803|13.2979|13.2979|13.2803|13.2715|13.3601|13.3334|13.2983|13.3156|13.3781|13.405|13.4319|13.4229|13.4772|13.5044|13.5502|13.5686|13.5502|13.5594|13.5778|13.4862|13.5502|13.5318|13.6055|13.5779|13.5502|13.5412|13.5594|13.6147|13.5502|13.5227|13.4953|13.5136|13.459|13.5412|13.4681|13.5047|13.5227|13.541|13.5227|13.5964|13.6055|13.652|13.6706|13.541|13.4954|13.6147|13.587|13.5686|13.5502|13.4681|13.5502|13.4863|13.5686|13.5962|13.624|13.587|13.6244|13.7081|13.7269|13.7742|13.7742|13.6893|13.652|13.6519|13.6613|13.6426|13.5686|13.5686|13.5686|13.5962|13.5686|13.5136|13.4146|13.4954|13.5136|13.4953|13.5594|13.6056
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3797|1.3834|1.383|1.3862|1.3851|1.3885|1.3817|1.3842|1.3843|1.3847|1.3862|1.3954|1.387|1.3871|1.3983|1.4085|1.4263|1.4249|1.425|1.4092|1.4236|1.4303|1.4386|1.4311|1.4306|1.4267|1.428|1.432|1.435|1.4326|1.4326|1.4301|1.429|1.4383|1.4438|1.4371|1.4436|1.4439|1.4379|1.4297|1.4341|1.4397|1.4484|1.4467|1.4442|1.4336|1.4314|1.4261|1.4219|1.4177|1.4237|1.42|1.4183|1.4181|1.4194|1.4304|1.4287|1.4317|1.4297|1.431|1.4314|1.4322|1.4428|1.4689|1.4491|1.4421|1.44|1.4373|1.4345|1.4383|1.4373|1.4323|1.4304|1.4461|1.4394|1.4344|1.4349|1.4373|1.4428|1.4394|1.4375|1.4366|1.4335|1.4447|1.44|1.4386|1.4383|1.436|1.4415|1.4408|1.4365|1.4356|1.4371|1.436|1.4398|1.4448|1.431|1.4242|1.4232|1.4221|1.4158|1.4177|1.417|1.4158|1.4029|1.4074|1.4068|1.405|1.4007|1.4017|1.403|1.4053|1.3987|1.3974|1.3971|1.3976|1.3958|1.4014|1.4091|1.4055|1.3997|1.3945|1.3925|1.3909|1.3862|1.3939|1.3825|1.3902|1.3944|1.3931|1.3905|1.3915|1.3893|1.3891|1.3855|1.3839|1.3819|1.3832|1.3802|1.3797|1.3754|1.3775|1.3796|1.376|1.374|1.3712|1.3647|1.362|1.3568|1.3555|1.3502|1.3491|1.3525|1.3514|1.3465|1.3486|1.3432|1.3539|1.3562|1.3559|1.3604|1.3596|1.3584|1.3592|1.3582|1.3575|1.3609|1.3558|1.3571|1.3505|1.3507|1.3554|1.3493|1.3489|1.3484|1.3479|1.3447|1.3487|1.3506|1.3617|1.3595|1.3621|1.3634|1.3695|1.373|1.3718|1.3705|1.3744|1.373|1.3732|1.376|1.3785|1.3825|1.3872|1.3876|1.3807|1.3849|1.3853|1.3834|1.3825|1.3808|1.3785|1.3755|1.3727|1.3706|1.3683|1.3674|1.3684|1.3633|1.3632|1.362|1.3636|1.3639|1.3641|1.3613|1.3637|1.3678|1.3737|1.3678|1.3701|1.3702|1.3657|1.3657|1.3696|1.3687|1.3708|1.3718|1.3724|1.3735|1.3745|1.3723|1.3759|1.376|1.3755|1.367|1.3695|1.3678|1.3628|1.3628|1.3679|1.3718|1.3644|1.3637|1.3668|1.3734|1.3695|1.3655|1.3625|1.3612|1.3618|1.3602|1.3649
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8245|0.8241|0.8201|0.8292|0.8267|0.8307|0.8187|0.8093|0.816|0.8187|0.8135|0.824|0.8147|0.819|0.824|0.8574|0.853|0.8602|0.8586|0.859|0.8816|0.8837|0.8846|0.8808|0.8814|0.884|0.8822|0.8833|0.883|0.8815|0.8777|0.8794|0.8812|0.8853|0.8825|0.8822|0.8823|0.881|0.8799|0.8842|0.8911|0.8893|0.897|0.9018|0.8997|0.8948|0.8928|0.897|0.898|0.898|0.9046|0.9033|0.901|0.8991|0.903|0.9134|0.9133|0.9113|0.9093|0.9047|0.9016|0.9052|0.9122|0.9115|0.9093|0.9069|0.9043|0.902|0.906|0.9078|0.907|0.9056|0.9069|0.914|0.9111|0.9127|0.9128|0.9166|0.9166|0.9119|0.9107|0.9093|0.9048|0.9095|0.9125|0.9064|0.9074|0.904|0.9015|0.8987|0.8995|0.9004|0.8986|0.8924|0.8986|0.901|0.893|0.894|0.8932|0.8917|0.8846|0.8825|0.879|0.879|0.879|0.884|0.8861|0.8869|0.8808|0.8829|0.8817|0.887|0.8866|0.892|0.8865|0.8846|0.8824|0.8832|0.8882|0.8901|0.8856|0.8818|0.8809|0.8762|0.8729|0.8762|0.8634|0.8641|0.8677|0.8634|0.867|0.8677|0.8656|0.8668|0.8658|0.8664|0.8654|0.8662|0.8654|0.8661|0.8655|0.8619|0.8628|0.8574|0.8567|0.8606|0.8572|0.8545|0.8583|0.8533|0.8497|0.8466|0.8456|0.8416|0.8462|0.8507|0.8434|0.8476|0.8501|0.8478|0.8465|0.8472|0.8447|0.8481|0.8511|0.8523|0.847|0.8496|0.8441|0.844|0.8465|0.8504|0.8515|0.8499|0.8468|0.8423|0.8416|0.8468|0.8481|0.8523|0.8517|0.8537|0.8628|0.8665|0.8726|0.8651|0.8648|0.8652|0.8645|0.8667|0.8617|0.8513|0.852|0.8596|0.8734|0.8781|0.8826|0.8862|0.884|0.8817|0.8851|0.8914|0.8898|0.8891|0.8873|0.8839|0.8941|0.8958|0.8944|0.8965|0.8997|0.8978|0.8977|0.8956|0.9001|0.9011|0.9035|0.9028|0.8983|0.8987|0.8972|0.8948|0.8931|0.8942|0.8916|0.8846|0.8846|0.8896|0.89|0.8937|0.8944|0.8973|0.8966|0.8965|0.8896|0.8938|0.8902|0.8954|0.9032|0.9033|0.9132|0.9121|0.9138|0.9145|0.9145|0.9156|0.9111|0.9106|0.9096|0.9061|0.9023|0.9067
00016|2110|/currencies/usd-clp|CURRENCY:CLP|946.83|945.38|943.98|935.75|933|942.13|943.03|961.31|966.19|966.19|968.05|970.68|966.35|971.76|987.28|981.81|1000.15|989.18|979.53|949.63|955.13|947.93|949.51|951|934.76|925.3|920.6|928.33|928.83|927.255|917.27|917.43|921.21|930.29|935.505|937.275|934.43|944.19|929.64|929.01|929.505|945.43|950.65|959.81|952.275|942.01|942.13|943.65|942.92|943.075|951.01|949.93|947.66|940.88|944.38|951.505|961.51|962.625|963.26|963.135|971.43|972.2|986.055|982.01|983.91|991.555|995.305|987.11|981.98|987.775|991.81|1003.775|1001.13|1007.405|1013.625|1005.98|1003.7|1007.105|1011.88|1007.25|1001.69|1004.62|1011|1017.755|1005.255|996.525|992.6|993.85|993.105|990.365|990.675|990.675|990.475|989.15|991.65|994.415|987.7|990.63|986.38|978.77|975.4|974.08|969.05|975.125|970.1|974.95|973|978.22|973.44|978.63|977.45|978.005|975.65|986.965|974|973.09|971.85|972.85|979.71|975.86|979.07|985.6|980.05|970.465|949.1|960.63|955.9|954.47|961.14|961.42|962.035|954.25|947.13|948.95|946.78|945.6|947.895|953.45|953.765|946.41|934.3|943.175|928.41|926.65|931.42|933.65|932.83|924.98|924.35|921|912.08|906|897.7|900.25|901.45|913.38|910.71|922.625|930.62|931.05|931.43|930.87|923.075|926.705|930.655|941.25|949.355|945.005|944.005|942.32|943.405|928.48|917.97|913.155|912.65|911.755|908.48|905.975|908.9|919.505|916.075|923.88|923.405|938.305|932.7|934.645|930.78|934.02|932.33|935.5|944.53|945.5|953.57|950.75|952.4|942.8|954.73|956.66|953.88|950.25|948.17|946.58|943.65|948.23|942.38|924.01|911|909.38|905.8|914.37|910.87|930.4|939.93|937.35|934.78|939.78|947.45|947.17|940.85|956|951.99|940.5|945.58|941.63|932.5|931.38|936.85|936.68|933.65|917.9|917.05|923.05|920.75|919.9|907.95|909.5|905.95|903.45|919.08|918.23|911.9|896.38|901.3|903.65|909.62|908.875|888.505|889.55|890.43|899.18|904.73|914.5
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.2689|7.2689|7.285|7.289|7.2886|7.2853|7.3108|7.2935|7.302|7.3019|7.2989|7.3287|7.312|7.2803|7.3119|7.345|7.4258|7.3452|7.2949|7.2803|7.2958|7.2812|7.2659|7.2704|7.2677|7.2791|7.2658|7.2637|7.2572|7.2523|7.2298|7.2276|7.2268|7.2366|7.2477|7.2407|7.2265|7.2634|7.2448|7.2445|7.2365|7.253|7.3025|7.2933|7.3009|7.2653|7.2544|7.253|7.2513|7.2356|7.2815|7.2752|7.266|7.2593|7.2702|7.3094|7.31|7.3109|7.3052|7.2885|7.2821|7.2869|7.3117|7.3574|7.2932|7.2633|7.2741|7.2513|7.2428|7.2876|7.2817|7.2667|7.2625|7.3398|7.3462|7.3487|7.3439|7.3466|7.3625|7.3562|7.3533|7.3409|7.3461|7.3561|7.3401|7.332|7.3355|7.3149|7.3011|7.3028|7.3018|7.3064|7.3075|7.2925|7.3089|7.3248|7.2877|7.293|7.2806|7.2755|7.2796|7.2573|7.2676|7.2828|7.2635|7.2768|7.2997|7.2863|7.2524|7.2493|7.2452|7.2578|7.246|7.2573|7.2551|7.2505|7.2343|7.2257|7.2361|7.2524|7.2425|7.2425|7.2275|7.2011|7.1488|7.2035|7.1019|7.1111|7.1392|7.1214|7.1254|7.1429|7.1449|7.1348|7.1244|7.1356|7.1351|7.1358|7.1182|7.1368|7.1363|7.1366|7.0956|7.0768|7.0823|7.0939|7.0736|7.0715|7.098|7.0521|7.0363|7.0283|7.0069|6.9805|6.9721|7.0326|7.0101|7.0606|7.0415|7.0711|7.0949|7.1111|7.0965|7.0981|7.1184|7.1291|7.1351|7.1207|7.0943|7.0894|7.1131|7.1203|7.1164|7.0907|7.0946|7.1323|7.1203|7.1227|7.1146|7.1463|7.1318|7.1175|7.1329|7.1624|7.1795|7.1463|7.1479|7.1786|7.1729|7.1846|7.1733|7.1592|7.1375|7.1624|7.2508|7.2271|7.2442|7.2716|7.2625|7.24|7.2655|7.289|7.2962|7.2853|7.2773|7.272|7.2897|7.2745|7.2773|7.2682|7.2922|7.2883|7.2856|7.2901|7.2932|7.3017|7.3075|7.305|7.2968|7.3033|7.3004|7.2893|7.2832|7.2905|7.2909|7.2809|7.2707|7.2697|7.2714|7.2706|7.263|7.272|7.2657|7.2638|7.2596|7.2594|7.2476|7.2517|7.262|7.253|7.2735|7.2633|7.2566|7.2613|7.2578|7.2542|7.2473|7.2469|7.233|7.2232|7.218|7.2395
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.2714|7.2757|7.2875|7.2906|7.2941|7.2947|7.3036|7.3019|7.292|7.3029|7.3123|7.3254|7.3087|7.3059|7.3074|7.3509|7.3461|7.3361|7.3072|7.2821|7.2978|7.2714|7.2606|7.2577|7.2631|7.2645|7.2611|7.2631|7.2578|7.2504|7.2278|7.2317|7.2306|7.2276|7.2503|7.2381|7.2196|7.2569|7.2431|7.2509|7.2417|7.2667|7.288|7.2826|7.2897|7.264|7.2518|7.2606|7.2487|7.2563|7.2838|7.28|7.2685|7.248|7.2788|7.3082|7.3086|7.3085|7.3028|7.2878|7.2777|7.2779|7.2514|7.2514|7.2514|7.2514|7.2514|7.2514|7.2549|7.2885|7.2732|7.2717|7.2716|7.3228|7.3308|7.331|7.331|7.3306|7.331|7.3306|7.3307|7.329|7.3276|7.3176|7.2989|7.2983|7.3002|7.2978|7.2977|7.2983|7.2978|7.2963|7.2985|7.2924|7.2936|7.2964|7.2835|7.2856|7.2744|7.2734|7.2588|7.2482|7.2599|7.2735|7.2624|7.2677|7.2804|7.2856|7.2528|7.2346|7.2404|7.2483|7.2514|7.2389|7.2459|7.243|7.2382|7.2317|7.2334|7.235|7.2358|7.2227|7.2197|7.1791|7.1526|7.1837|7.1294|7.1085|7.1091|7.1143|7.1199|7.1257|7.1315|7.1332|7.1171|7.1221|7.1309|7.1224|7.1041|7.1193|7.1215|7.1224|7.0879|7.0795|7.0746|7.0745|7.0675|7.0508|7.0185|7.0185|7.0185|7.0185|7.0185|7.0157|7.0162|7.0313|7.0211|7.0558|7.0462|7.0589|7.1034|7.0956|7.0937|7.0937|7.1074|7.123|7.1224|7.1187|7.1075|7.0874|7.1013|7.1132|7.1197|7.0971|7.0915|7.1289|7.124|7.1253|7.1146|7.1442|7.1327|7.1325|7.1337|7.1493|7.1781|7.1609|7.1473|7.1797|7.1733|7.1778|7.1777|7.1714|7.1616|7.1507|7.2445|7.2125|7.2291|7.2634|7.2529|7.241|7.2617|7.2755|7.273|7.2736|7.2661|7.257|7.269|7.2645|7.2615|7.2607|7.2748|7.2749|7.271|7.2668|7.2661|7.2705|7.2726|7.2701|7.2673|7.2676|7.2673|7.2649|7.2607|7.2611|7.2601|7.2592|7.2554|7.2553|7.2548|7.2544|7.2483|7.2531|7.2518|7.2478|7.2448|7.2457|7.2424|7.2423|7.2437|7.2343|7.249|7.2478|7.2452|7.2428|7.2444|7.2427|7.2391|7.2396|7.2294|7.2258|7.2096|7.2333
00019|2112|/currencies/usd-cop|CURRENCY:COP|4265.2002|4194|4215.0601|4217.5601|4257|4306.0601|4294|4277|4282.5|4310|4312.1201|4350|4289|4260.02|4318.5498|4300|4430|4387|4311|4160|4152.0098|4148|4172|4202.0801|4173|4129.3701|4100.5|4144.1499|4144.3301|4171|4162.5|4118|4073|4094|4125|4110|4124|4176|4130.25|4112.5|4112.5|4159.5601|4107.7998|4155.1001|4131.46|4103.5098|4119.5|4117.9199|4081.6399|4076.3701|4101.1299|4094|4127.3301|4125.5|4139.5498|4166.4102|4138.5|4145.71|4119.8999|4137.1201|4176.1499|4159.8198|4161.3398|4208.6499|4155.1001|4169.1499|4218.8799|4197.5698|4251|4231.0098|4262.0801|4316.8999|4329.48|4325|4343.7202|4302.3901|4294.4902|4303|4342.6499|4331.77|4327.48|4339.6602|4325.0098|4346.1299|4389.0098|4405.54|4405.54|4404.9199|4409.5098|4391.3398|4382|4373.9102|4405.0298|4388.6299|4378.4399|4373.0898|4347.0601|4322.7598|4317.2798|4346.9702|4345.0898|4375.0098|4371.98|4419.2998|4419.3398|4429.25|4440.3701|4465.0098|4432.98|4418.2002|4387.5498|4402.6001|4390.5698|4416.4902|4392.21|4402|4391.77|4402.4399|4430.3901|4484.4199|4478.5698|4451.1401|4361.8301|4360.9902|4308.2598|4394.5098|4464.1201|4426.3398|4435.7998|4427.7998|4413.4502|4393.6001|4362.9502|4331.2598|4298|4324.5098|4265.0698|4271.5|4276.54|4247.25|4258|4247.3799|4203.6099|4209.7202|4207.5|4236.9702|4225.5|4214.5498|4167.4102|4189.6299|4185|4212.54|4209.5|4177.7002|4166|4205.0498|4157.5|4159.98|4151.8398|4164.1499|4182.27|4208.5098|4233.1001|4183.1602|4203.5098|4256|4279.6001|4244.4902|4179.6201|4155.7002|4180.9502|4187.5098|4147.2598|4172.5|4115.75|4101.0601|4038.96|4027|4027.72|4069.5|4028.45|4005.22|4029.3101|4029.6399|4013.98|4016.9399|4033.51|4051.8|4061|4060|4107.5098|4141.6499|4155.6201|4136.23|4085.54|4050.2|4085.0901|4066.0601|4036.0701|4030.98|4048.51|4010.6299|3993.01|4037.03|4047.54|3995.5|3982.46|3945.8601|3922.1699|3980.9199|3969.9199|4012.6599|4048.04|4076.99|4085.75|4107.25|4123.6299|4140.0098|4148.6401|4182.5098|4146.6499|4091.45|4085.5|4145.1401|4166.2002|4163.2598|4148|4133.5098|4138.46|4150|4025|3990.1899|3935.6101|3933.8501|3941.1499|3928.6299|3936.01|3888.26|3874|3862.25|3869.5|3838.3999|3870.95|3877.51|3869.26|3827.27|3819.95|3820.75|3829.53|3827.27|3820.26|3848
00020|2113|/currencies/usd-crc|CURRENCY:CRC|505.32|505.68|505.44|506.98|503.92|503.19|503.38|501.76|501.76|501.76|502.26|505.44|506.51|513.06|513.06|514.19|514.36|513.36|506.5|504.46|502.08|499.35|500.15|500.41|499.73|499.46|498.55|500.57|500.01|499.84|498.34|498.93|499.4|499.4|499.46|499.48|502.14|502.73|504.72|505.64|504.24|502.34|503.46|506.05|507.47|506.14|505.74|506.98|506.34|505.1|506.32|505.82|506.59|506.15|507.04|507.07|506.06|508.81|509.43|509.71|508.9|507.42|506.06|509.49|504.47|507.41|507.29|506.91|505.44|504.6|504.63|502.9|502.38|501.74|501.29|501.93|502.5|503.99|505.29|506.11|507.47|507.01|508.14|510.06|509.74|509.7|509.74|509.08|507.73|507.33|506.68|506.8|507.75|507.75|504.56|502.92|503.29|503.35|504.9|504.1|503.73|501.79|504.85|503.74|507.18|516.28|507.64|507.38|508.05|510.73|510.73|510.72|510.98|509.67|509.37|508.92|508.65|508.49|509.29|509.03|510.83|510.61|511.75|512.15|511.5|511.82|512.69|511.35|513.21|512.34|512.37|513.3|513.4|516.2|515.26|515.52|516.28|514.22|513.92|514.66|514.28|514.18|515.42|517.33|516.78|516.33|518.23|520.79|518.64|519.31|515.76|518.13|519.93|519.72|524.19|525|517.64|518.92|518.73|518.29|516.95|517.29|517.87|517.83|517.95|517.7|519.45|525.71|526.3|525.24|518.56|515.85|518.83|518.83|519.03|520.84|525.99|528|523.98|526.11|525.89|518.16|518.67|519.69|526|526|526|529.49|529.49|529.49|528.55|528.27|528.74|528.75|522.71|524.41|525.1|529.17|529.17|528.75|528.75|530.13|529.74|525.62|523.31|522.72|523.94|521.69|522.53|524.9|529.19|533.75|534.63|534.63|525.25|526.55|525.25|524.74|528.17|523.5|522.81|522.81|523.42|522.51|522.73|522.73|522.73|525.5|525.5|527.24|527.24|529.75|530.42|529.49|528.57|528.57|529.95|529.95|521.01|521.01|520.92|519.24|514.23|514.23|512.74|512.74|512.74|512.35|508.6|511.83|511.83|512.35
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.008|21.8895|21.837|21.9785|21.9125|22.0965|21.948|21.737|21.9795|22.0475|21.952|22.238|22.105|22.1305|22.3885|22.9005|22.96|23.108|23.041|22.691|22.967|23.115|23.0715|23.0215|23.114|23.156|23.075|23.081|23.1215|23.0475|22.922|22.873|22.922|22.9985|23.076|22.986|22.9|23.099|23.0195|23.217|23.172|23.601|23.84|24.173|24.0355|23.7795|23.709|23.865|23.9605|23.8635|24.0995|24.007|23.897|23.8525|23.923|24.1255|24.2245|24.332|24.322|24.1615|24.2|24.234|24.3755|24.32|24.1805|24.11|24.051|23.912|23.91|24.103|24.1555|24.1045|24.2025|24.59|24.535|24.5215|24.516|24.629|24.48|24.3585|24.3415|24.302|24.2125|24.4075|24.5095|24.342|24.349|24.181|24.177|24.1105|24.21|24.21|24.169|24.093|24.2635|24.277|23.905|23.819|23.8165|23.9405|23.8945|23.8255|23.7755|23.7445|23.688|23.946|23.942|24.0405|23.8755|23.9495|23.909|24.094|24.105|24.3275|24.2035|23.98|23.8665|23.8645|23.97|24.021|23.9405|23.892|23.7805|23.566|23.376|23.6265|23.1645|23.288|23.389|23.264|23.379|23.437|23.4565|23.438|23.28|23.4285|23.351|23.37|23.23|23.2965|23.28|23.166|23.15|23.1395|23.1705|23.165|23.0575|23.106|23.089|22.964|22.957|22.854|22.6455|22.518|22.4945|22.607|22.438|22.622|22.451|22.485|22.551|22.5975|22.6005|22.6925|22.6835|22.78|22.7535|22.6985|22.5755|22.5305|22.604|22.7445|22.61|22.6595|22.608|22.5295|22.375|22.4335|22.38|22.5765|22.482|22.5915|22.694|22.841|23.0085|22.8325|22.91|23.036|23.1225|23.1465|23.109|23.145|23.091|23.2165|23.459|23.4815|23.509|23.4775|23.325|23.3965|23.4435|23.3965|23.176|23.193|23.189|23.103|23.2345|23.277|23.254|23.337|23.4385|23.378|23.256|23.222|23.238|23.322|23.422|23.411|23.334|23.399|23.328|23.1675|23.183|23.307|23.266|23.1825|23.115|23.023|23.105|23.01|22.8155|22.998|22.8805|22.796|22.553|22.655|22.7195|22.626|22.742|22.828|22.901|22.712|22.7345|22.713|22.866|22.8605|22.7865|22.764|22.71|22.737|22.7215|22.919
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.5901|6.5562|6.5355|6.5672|6.5553|6.5988|6.5379|6.4848|6.551|6.5683|6.5513|6.6173|6.5785|6.5959|6.6656|6.8186|6.8144|6.846|6.8563|6.7515|6.8736|6.9144|6.8981|6.8896|6.9084|6.9375|6.9144|6.9068|6.8977|6.8736|6.8416|6.8158|6.8309|6.8575|6.8745|6.8514|6.8312|6.8837|6.883|6.9168|6.9132|7.0199|7.1112|7.1866|7.1727|7.1138|7.0942|7.1259|7.1162|7.102|7.1561|7.1401|7.1144|7.1096|7.1282|7.1841|7.1986|7.237|7.2231|7.1861|7.1718|7.1872|7.2126|7.278|7.1817|7.1605|7.1538|7.1125|7.1178|7.1631|7.167|7.1561|7.1631|7.2656|7.2424|7.251|7.2378|7.2821|7.2826|7.2438|7.2311|7.2148|7.1785|7.2366|7.2655|7.2022|7.203|7.1664|7.1539|7.1584|7.1731|7.1755|7.1685|7.1499|7.1981|7.207|7.1107|7.0961|7.1122|7.1244|7.1048|7.0834|7.0662|7.0564|7.0444|7.0958|7.0967|7.1055|7.0505|7.0659|7.0584|7.1107|7.107|7.1234|7.1206|7.0755|7.0399|7.038|7.077|7.0834|7.0613|7.022|6.9998|6.957|6.9034|6.9517|6.8247|6.8559|6.8508|6.8538|6.8716|6.8962|6.8973|6.9098|6.8896|6.9178|6.9053|6.895|6.8671|6.8857|6.8685|6.8507|6.8397|6.8202|6.8218|6.8182|6.7918|6.7924|6.792|6.7629|6.7529|6.739|6.6948|6.6789|6.6713|6.6992|6.6703|6.7123|6.6826|6.6831|6.7089|6.714|6.7023|6.7367|6.7384|6.7765|6.7716|6.7621|6.7311|6.7158|6.7319|6.7552|6.7368|6.7502|6.7337|6.7073|6.67|6.6846|6.6661|6.7147|6.6937|6.7049|6.7313|6.7652|6.8001|6.7756|6.788|6.8269|6.8368|6.8343|6.8323|6.8265|6.8131|6.8308|6.9145|6.8928|6.9|6.8956|6.8729|6.8809|6.8843|6.875|6.851|6.8567|6.8472|6.8201|6.8432|6.8487|6.8506|6.8644|6.888|6.8983|6.891|6.9038|6.8983|6.9141|6.9416|6.9442|6.9527|6.9682|6.9838|6.9622|6.9496|6.9769|6.9694|6.9426|6.9458|6.9489|6.9707|6.9474|6.901|6.9447|6.9289|6.9279|6.8504|6.8625|6.8563|6.84|6.8763|6.8857|6.9067|6.8723|6.8702|6.8782|6.9003|6.8941|6.8746|6.8712|6.8649|6.8659|6.8546|6.8962
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.9|58.85|59.165|59.03|59.33|59.34|59.39|59.74|59.74|59.74|59.98|60.41|61.105|61.37|61.35|62.21|62.24|62.455|62.89|63.155|63.155|63.155|63.28|63|63.12|63.21|63.25|63.165|63.06|63|63.14|62.88|62.88|62.88|62.88|62.66|62.72|62.63|62.62|62.56|62.47|62.34|62.16|62.3|62.3|62.43|62.26|62.35|62.325|62.315|62.25|62.165|62.18|62.2|62.16|62.09|62.01|62|62|62.05|61.98|61.96|61.69|61.67|61.78|61.78|61.59|61.6|61.52|61.59|61.36|61.36|61.355|61.49|61.25|61.3|61.43|61.17|61.25|61.4|61.5|61.23|61.2|61.12|61.08|61.08|61.08|61.1|60.89|60.825|60.825|60.825|60.78|60.71|60.9|60.82|60.835|60.7|60.69|60.715|60.625|60.48|60.55|60.61|60.57|60.1|60.39|60.54|60.33|60.38|60.38|60.28|60.29|60.27|60.27|60.31|60.32|60.23|60.255|60.34|60.235|60.23|60.26|60.26|60.09|60.12|60.24|60.24|60.24|60.27|60.16|60.22|60.23|60.28|60.22|60.18|60.24|60.27|60.2|60.13|60.16|60.19|60.19|60.16|60.21|60.21|60.15|60.15|60.19|60.16|60.13|60.45|60.19|60.15|60.21|60.14|59.995|60.15|60.08|60.02|59.975|60.03|59.99|60.05|59.95|60|59.78|59.91|59.85|59.83|59.91|59.61|59.57|59.57|59.62|59.6|59.62|59.62|59.63|59.75|59.75|59.75|59.735|59.735|59.89|59.75|59.65|59.66|59.71|59.735|59.57|59.505|59.475|59.2|59.48|59.32|59.29|59.25|59.22|59.19|59.24|59.2|59.23|59.2|59.29|59.02|59.01|59.1|59.13|59.14|59.07|59.055|59.13|59.07|59.11|59.15|59.06|59.085|59.06|59.05|59.035|59.03|58.99|58.97|59.06|59.01|59.03|59.13|59.24|59.38|59.42|59.325|59.435|59.38|59.37|59.32|59.23|59.22|59.15|59.08|59.075|58.97|58.91|58.89|58.89|58.72|58.68|58.63|58.64|58.575|58.56|58.4
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|132.418|132.391|132.254|132.482|132.371|132.389|132.264|131.734|131.763|132.48|132.35|132.854|132.694|131.513|132.496|133.609|133.705|133.925|133.428|133.12|134.019|133.853|133.772|134.21|133.859|133.83|134.201|134.134|133.627|133.966|133.338|133.47|133.46|133.364|133.716|133.225|133.167|133.663|133.461|133.396|133.61|134.236|134.673|135.309|135.215|134.771|134.561|134.783|134.869|134.972|135.032|134.912|134.733|134.708|135.35|135.748|135.447|135.484|135.63|135.32|135.188|135.635|135.654|135.428|135.081|135.004|134.994|134.774|134.945|135.116|135.175|135.172|135.244|135.969|135.864|135.746|135.642|136.211|136.522|136.137|135.993|135.408|135.588|135.972|136.298|135.796|135.796|135.738|135.604|135.284|135.331|135.072|134.824|134.848|134.155|134.582|133.933|133.824|133.812|133.993|133.947|133.606|133.292|133.501|133.389|133.781|133.831|133.796|133.664|133.557|133.514|133.929|133.869|134.013|134.047|133.734|133.449|133.478|133.658|133.722|134.124|133.819|134.194|133.393|133.485|133.853|133.07|133.019|133.217|133.301|133.348|133.528|133.512|133.313|133.412|133.521|133.308|133.589|133.336|133.889|133.801|133.627|133.391|133.108|133.244|133.391|132.9|132.887|132.888|132.934|133.074|132.598|132.273|132.305|132.451|132.609|132.26|132.759|132.296|132.328|132.408|132.258|132.243|132.212|132.459|132.546|132.573|132.588|132.642|132.502|133.199|133.065|133.541|133.844|133.935|133.988|133.928|134.138|134.379|134.106|133.903|133.874|133.956|134.186|134.469|134.522|134.263|134.584|134.576|134.676|134.743|134.704|134.65|134.067|134.776|134.545|134.639|134.699|134.504|134.567|134.512|134.655|134.764|134.614|134.589|134.393|134.242|134.413|134.168|134.181|134.343|134.446|134.2|134.312|134.22|134.38|134.679|134.633|134.448|134.766|134.866|134.783|134.337|134.664|134.775|134.391|134.586|134.649|134.823|135.141|134.553|134.743|134.716|134.978|134.469|134.468|134.404|134.768|134.584|134.667|134.803|134.521|134.467|134.514|134.695|134.625|134.357|134.473|134.41|134.422|134.221|134.356
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|132.418|132.391|132.254|132.482|132.371|132.389|132.264|131.734|131.763|132.48|132.35|132.854|132.694|131.513|132.496|133.609|133.705|133.925|133.428|133.12|134.019|133.853|133.772|134.21|133.859|133.83|134.201|134.134|133.627|133.966|133.338|133.47|133.46|133.364|133.716|133.225|133.167|133.663|133.461|133.396|133.61|134.236|134.673|135.309|135.215|134.771|134.561|134.783|134.869|134.972|135.032|134.912|134.733|134.708|135.35|135.748|135.447|135.484|135.63|135.32|135.188|135.635|135.654|135.428|135.081|135.004|134.994|134.774|134.945|135.116|135.175|135.172|135.244|135.969|135.864|135.746|135.642|136.211|136.522|136.137|135.993|135.408|135.588|135.972|136.298|135.796|135.796|135.738|135.604|135.284|135.331|135.072|134.824|134.848|134.155|134.582|133.933|133.824|133.812|133.993|133.947|133.606|133.292|133.501|133.389|133.781|133.831|133.796|133.664|133.557|133.514|133.929|133.869|134.013|134.047|133.734|133.449|133.478|133.658|133.722|134.124|133.819|134.194|133.393|133.485|133.853|133.07|133.019|133.217|133.301|133.348|133.528|133.512|133.313|133.412|133.521|133.308|133.589|133.336|133.889|133.801|133.627|133.391|133.108|133.244|133.391|132.9|132.887|132.888|132.934|133.074|132.598|132.273|132.305|132.451|132.609|132.26|132.759|132.296|132.328|132.408|132.258|132.243|132.212|132.459|132.546|132.573|132.588|132.642|132.502|133.199|133.065|133.541|133.844|133.935|133.988|133.928|134.138|134.379|134.106|133.903|133.874|133.956|134.186|134.469|134.522|134.263|134.584|134.576|134.676|134.743|134.704|134.65|134.067|134.776|134.545|134.639|134.699|134.504|134.567|134.512|134.655|134.764|134.614|134.589|134.393|134.242|134.413|134.168|134.181|134.343|134.446|134.2|134.312|134.22|134.38|134.679|134.633|134.448|134.766|134.866|134.783|134.337|134.664|134.775|134.391|134.586|134.649|134.823|135.141|134.553|134.743|134.716|134.978|134.469|134.468|134.404|134.768|134.584|134.667|134.803|134.521|134.467|134.514|134.695|134.625|134.357|134.473|134.41|134.422|134.221|134.356
00027|2122|/currencies/usd-egp|CURRENCY:EGP|50.79|50.8|50.85|50.905|50.96|50.96|51.04|51.11|51.11|51.13|51.1|50.98|51|51.2|51.33|51.665|51.27|51.39|51.11|50.59|50.55|50.57|50.57|50.57|50.57|50.55|50.57|50.6|50.64|50.57|50.65|50.46|50.51|50.59|50.65|50.66|50.6|50.6|50.73|50.68|50.67|50.62|50.6375|50.625|50.66|50.59|50.57|50.6|50.59|50.58|50.6|50.67|50.61|50.6095|50.63|50.62|50.47|50.29|50.28|50.3|50.33|50.29|50.33|50.22|50.23|50.21|50.19|50.24|50.27|50.29|50.32|50.3|50.3|50.35|50.4|50.43|50.45|50.51|50.56|50.5595|50.6|50.65|50.65|50.7|50.78|50.83|50.84|50.84|50.86|50.87|50.89|50.9|51.06|50.92|50.91|50.87|50.79|50.8|50.8|50.82|50.65|50.45|50.52|50.23|49.98|49.83|49.74|49.72|49.59|49.59|49.65|49.58|49.61|49.65|49.73|49.73|49.54|49.45|49.37|49.36|49.31|49.21|49.23|49.23|49.3|49.22|49.15|49.08|48.98|48.93|48.74|48.69|48.69|48.74|48.78|48.71|48.67|48.64|48.63|48.63|48.59|48.55|48.6|48.55|48.58|48.5|48.56|48.4|48.34|48.34|48.37|48.26|48.28|48.41|48.36|48.55|48.69|48.67|48.56|48.51|48.53|48.42|48.43|48.42|48.415|48.37|48.36|48.35|48.4|48.44|48.49|48.49|48.52|48.57|48.62|48.65|48.69|48.73|48.78|48.78|48.79|48.85|48.79|48.81|48.9|49.1|49.36|49.31|49.25|49.25|49.21|49.2|49.25|48.75|48.67|48.56|48.39|48.31|48.33|48.34|48.34|48.37|48.4|48.39|48.25|48.22|48.01|47.93|47.94|48|48|48.08|47.93|47.95|47.99|48.14|48.16|48.25|48.03|48.03|48.01|48.36|48.3|48.15|47.71|47.71|47.71|47.71|47.71|47.71|47.69|47.56|47.7|47.59|47.53|47.62|47.45|47.1|47.32|47.27|47.4|47.51|47.17|46.95|47.15|46.79|46.65|46.64|46.85|46.91|46.88|46.89
00028|2123|/currencies/usd-etb|CURRENCY:ETB|133.806|134.1923|133.3995|133.1305|133.4584|133.2673|134.195|133.4257|133.4932|133.4932|133.0533|133.0533|132.4114|132.7279|132.451|131.8755|132.2691|131.8579|132.3709|131.8045|131.6337|132.3805|132.3803|131.3796|131.3796|131.1937|131.3972|131.2268|131.9631|131.8794|130.9023|131.6796|131.1486|131.1486|131.347|131.382|131.1312|130.5494|130.8569|130.7437|127.5447|130.195|129.2338|128.7308|129.0132|128.6916|129.1727|128.4309|129.0434|128.4647|128.4091|128.2445|128.3254|128.3634|128.0925|128.178|128.4243|127.9718|128.2014|127.9639|128.1975|127.7792|126.425|127.9169|128.0966|127.761|127.9248|127.9119|128.0973|128.6767|127.8676|127.9172|127.8805|127.737|127.7955|127.8662|128.2232|127.8557|127.8531|126.35|127.7716|127.7716|127.7788|128.4514|127.6896|127.5975|127.5975|127.883|127.733|127.6051|127.6051|127.5993|127.3174|127.3275|127.1625|127.1647|127.4514|126.9982|126.9371|127.0463|127.0258|127.2504|126.9279|126.8067|126.7743|121.6888|126.6839|124.991|126.6275|126.39|126.39|126.4139|125.1389|124.6943|124.9242|124.6165|124.6811|121.775|123.7884|123.6036|123.9567|123.9567|123.5855|123.2507|123.8172|123.0996|122.5122|122.8805|122.7902|122.6004|122.8299|122.6019|122.6019|122.0504|121.6021|119.6238|121.6888|120.4328|120.2263|119.9475|120.5993|121.1369|120.146|120.136|119.7562|120.5982|119.8198|121.402|119.4661|119.6306|119.3469|119.6055|118.4662|117.7532|117.7533|119.4739|119.1635|119.75|119.2164|116.0416|114.3145|114.7375|113.9933|113.884|117.1652|117.0826|113.8505|114.2896|113.6494|114.7777|111.1971|111.1971|111.0682|111.0682|110.1685|110.1513|111.3042|113.6483|110.9495|109.2523|109.2523|109.0843|109.0843|109.441|109.441|110.2596|110.2596|103.6639|103.1196|106.7367|99.0821|99.1269|93.9619|80.4351|77.403|79.7596|75.4796|78.3697|57.8131|57.8102|57.8045|57.8019|57.7961|57.7933|57.7881|57.7855|57.78|57.7775|57.7723|57.7694|57.7643|57.7617|57.7559|57.7534|57.7482|57.7453|57.7399|57.7373|57.7316|57.7264|57.719|57.7141|57.706|57.701|57.6932|57.6886|57.6798|57.6743|57.6658|57.6598|57.6509|57.6452|57.6366|57.5075|57.4986|57.4932|57.4846|57.4789|57.4704|57.4664|57.4644|57.4595|57.4595|57.4578|57.4532|57.451|57.4464|57.4444|57.4396|57.437|57.433|57.4313
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8827|0.8783|0.8755|0.8797|0.878|0.8838|0.8756|0.8685|0.8782|0.8798|0.8776|0.8863|0.8811|0.8859|0.8928|0.9132|0.9126|0.9171|0.9178|0.9048|0.9212|0.9265|0.9245|0.9241|0.9258|0.93|0.9267|0.9258|0.9252|0.9215|0.9172|0.9137|0.9155|0.9194|0.9215|0.9185|0.9158|0.923|0.923|0.9273|0.9268|0.9411|0.9536|0.9632|0.9616|0.9538|0.9512|0.9553|0.953|0.9523|0.9596|0.9576|0.9538|0.9534|0.9557|0.9627|0.9652|0.9702|0.9686|0.9631|0.9614|0.9637|0.9667|0.972|0.9625|0.9597|0.9588|0.9531|0.9537|0.9601|0.9608|0.9589|0.9601|0.9732|0.971|0.972|0.9701|0.9761|0.9765|0.9708|0.9691|0.9671|0.9624|0.9706|0.9743|0.9659|0.9659|0.9609|0.9585|0.9594|0.9614|0.9617|0.9611|0.9592|0.965|0.9659|0.9531|0.9514|0.9527|0.9553|0.9528|0.9499|0.9475|0.9467|0.9446|0.9514|0.9515|0.9526|0.9455|0.9474|0.9464|0.9535|0.9529|0.9551|0.9547|0.9487|0.9439|0.9435|0.9492|0.9495|0.9466|0.9414|0.9387|0.9334|0.9255|0.9321|0.9148|0.919|0.9197|0.9189|0.9212|0.9244|0.9249|0.9262|0.9236|0.9274|0.926|0.9246|0.9207|0.9233|0.9207|0.9182|0.9167|0.9147|0.9147|0.9142|0.9107|0.9111|0.9111|0.9065|0.9054|0.9036|0.8981|0.8962|0.8948|0.8982|0.8945|0.8999|0.8959|0.8959|0.8994|0.8997|0.8982|0.9027|0.9031|0.9081|0.9075|0.9062|0.9024|0.9001|0.9024|0.9056|0.9034|0.9053|0.9029|0.8994|0.8942|0.896|0.8939|0.8999|0.8969|0.8987|0.9021|0.9071|0.9114|0.9081|0.9097|0.9148|0.9162|0.9159|0.9156|0.9148|0.913|0.9156|0.9269|0.9237|0.9246|0.9241|0.9205|0.9219|0.9225|0.9213|0.9181|0.919|0.9178|0.9143|0.9175|0.9179|0.9185|0.9202|0.9234|0.9248|0.9235|0.9252|0.9249|0.927|0.9309|0.931|0.932|0.9343|0.9364|0.9334|0.9316|0.9357|0.9344|0.9308|0.9311|0.9316|0.9344|0.9314|0.9252|0.931|0.929|0.9262|0.9182|0.9201|0.9192|0.9172|0.9216|0.9232|0.9258|0.9211|0.9209|0.9214|0.9247|0.924|0.9213|0.9209|0.9203|0.9203|0.9187|0.9243
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7502|0.7459|0.7444|0.7523|0.7495|0.7543|0.7499|0.7476|0.7532|0.7538|0.7549|0.7559|0.7582|0.7644|0.771|0.7797|0.7833|0.7862|0.7781|0.7633|0.7688|0.774|0.7741|0.7736|0.7723|0.7759|0.7726|0.7738|0.7747|0.7712|0.7696|0.7692|0.7697|0.7732|0.7722|0.7714|0.7722|0.7765|0.7748|0.7762|0.7755|0.7816|0.7875|0.7945|0.7937|0.7889|0.7896|0.7921|0.7906|0.7894|0.7945|0.7929|0.7921|0.7945|0.7958|0.8032|0.8035|0.8084|0.8065|0.8041|0.7996|0.8013|0.8032|0.8069|0.8052|0.8034|0.804|0.8002|0.8014|0.8094|0.8117|0.8094|0.8117|0.8214|0.8169|0.8167|0.8187|0.8195|0.82|0.8124|0.809|0.8015|0.7987|0.805|0.8077|0.799|0.7988|0.7967|0.7955|0.7983|0.7967|0.7972|0.7977|0.7957|0.7998|0.7951|0.7865|0.7884|0.7928|0.7889|0.7842|0.783|0.7843|0.7852|0.7837|0.7872|0.789|0.7901|0.7845|0.7884|0.7887|0.7955|0.7955|0.7974|0.7942|0.7905|0.7888|0.7889|0.7928|0.7895|0.787|0.7845|0.777|0.7742|0.7698|0.7763|0.7668|0.7718|0.7709|0.7753|0.7715|0.7683|0.7709|0.7714|0.7707|0.774|0.7702|0.7702|0.7668|0.7686|0.7698|0.7649|0.7658|0.7655|0.7658|0.7651|0.7631|0.7643|0.763|0.762|0.7537|0.7527|0.7477|0.7481|0.7454|0.7506|0.7456|0.7493|0.7508|0.7528|0.7568|0.7599|0.7567|0.762|0.7619|0.7666|0.7645|0.7649|0.7623|0.7589|0.7607|0.7626|0.7604|0.7621|0.7595|0.7581|0.7542|0.7582|0.7568|0.764|0.7638|0.7673|0.7697|0.7731|0.778|0.7796|0.7774|0.7834|0.7839|0.7845|0.788|0.7879|0.7828|0.7808|0.7848|0.7778|0.7791|0.7775|0.7768|0.7781|0.7748|0.7748|0.7732|0.7745|0.7725|0.7687|0.7709|0.7712|0.7696|0.7743|0.7783|0.7821|0.7807|0.7819|0.7837|0.7848|0.7889|0.7906|0.7909|0.7912|0.7923|0.7883|0.7886|0.7907|0.7901|0.7862|0.7869|0.7873|0.7883|0.7837|0.7814|0.7848|0.7855|0.786|0.7818|0.7821|0.7834|0.7809|0.7854|0.7854|0.7874|0.7837|0.7832|0.7855|0.7879|0.7864|0.7869|0.7871|0.7874|0.7892|0.7886|0.7942
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.746|2.748|2.747|2.747|2.747|2.747|2.75|2.747|2.747|2.747|2.749|2.75|2.752|2.752|2.755|2.755|2.755|2.752|2.752|2.755|2.76|2.76|2.76|2.765|2.768|2.772|2.777|2.78|2.772|2.772|2.775|2.783|2.785|2.775|2.774|2.774|2.779|2.775|2.775|2.782|2.782|2.79|2.793|2.8063|2.799|2.816|2.81|2.819|2.805|2.809|2.812|2.815|2.818|2.83|2.836|2.813|2.802|2.789|2.7851|2.798|2.813|2.83|2.835|2.848|2.865|2.878|2.873|2.877|2.875|2.865|2.864|2.852|2.849|2.847|2.839|2.836|2.849|2.834|2.829|2.83|2.84|2.82|2.8212|2.807|2.815|2.815|2.815|2.805|2.802|2.79|2.802|2.802|2.803|2.805|2.8|2.795|2.8|2.81|2.81|2.85|2.82|2.805|2.785|2.785|2.78|2.835|2.85|2.88|2.81|2.742|2.742|2.739|2.742|2.739|2.734|2.743|2.748|2.732|2.7175|2.7255|2.73|2.743|2.723|2.7135|2.73|2.727|2.7135|2.735|2.7175|2.74|2.747|2.745|2.73|2.755|2.73|2.73|2.74|2.726|2.722|2.72|2.72|2.73|2.7123|2.7125|2.725|2.7123|2.73|2.748|2.7325|2.733|2.733|2.73|2.73|2.7225|2.73|2.728|2.725|2.722|2.7175|2.73|2.715|2.703|2.695|2.695|2.697|2.697|2.695|2.6875|2.6845|2.692|2.695|2.69|2.688|2.688|2.695|2.695|2.695|2.7|2.697|2.702|2.71|2.702|2.69|2.6775|2.695|2.695|2.697|2.695|2.695|2.6923|2.6925|2.6975|2.703|2.7025|2.71|2.715|2.7155|2.7095|2.7025|2.713|2.7135|2.718|2.714|2.705|2.695|2.6875|2.695|2.698|2.7165|2.73|2.7275|2.753|2.745|2.74|2.765|2.793|2.797|2.797|2.7925|2.8|2.835|2.8125|2.8275|2.7955|2.795|2.795|2.84|2.865|2.87|2.868|2.865|2.865|2.865|2.8125|2.825|2.803|2.792|2.792|2.793|2.79|2.795|2.785|2.785|2.7425|2.71|2.735|2.715|2.735|2.6875|2.7425|2.6675|2.6675
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|14.1|14.25|14.35|14.6|14.85|15.175|15.425|15.44|15.44|15.47|15.47|15.47|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.5|15.51|15.5|15.5|15.5|15.51|15.5|15.5|15.5|15.5|15.5|15.5|15.54|15.55|15.525|15.5|15.475|15.5|15.425|15.45|15.45|15.35|15.415|15.4|15.4|15.35|15.35|15.35|15.275|15.3|15.2|15.2|15.2|15.15|15.175|15.05|15.025|14.85|14.9|14.85|14.825|14.825|14.75|14.73|14.775|14.73|14.73|14.7|14.7|14.7|14.7|14.7|14.7|14.65|14.7|14.7|14.7|14.7|14.7|14.7|14.69|14.7|14.665|14.63|14.65|14.65|14.75|14.775|14.85|14.85|15.15|15.2|15.37|15.4|15.475|15.5|15.675|15.85|15.9|15.9|15.9|15.95|16.2|16.05|16.15|16.3|16.35|16.2|16.3|16.35|16.375|16.35|16.3|16.3|16.3|16.26|16.075|16.2|16.14|16.11|16.15|16.1|16.045|16.045|16|15.915|15.95|15.93|15.9|15.9|15.89|15.89|15.85|15.89|15.82|15.8|15.8|15.84|15.75|15.75|15.75|15.7|15.73|15.75|15.7|15.7|15.69|15.7|15.67|15.67|15.67|15.67|15.67|15.67|15.63|15.63|15.63|15.65|15.63|15.63|15.63|15.63|15.6|15.63|15.63|15.6|15.63|15.6|15.625|15.65|15.6|15.65|15.575|15.55|15.55|15.55|15.53|15.55|15.5|15.55|15.54|15.55|15.47|15.5|15.5|15.5|15.5|15.45|15.45|15.45|15.4|15.4|15.39|15.4|15.4|15.4|15.4|15.4|15.375|15.35|15.33|15.35|15.25|15.33|15.25|15.25|15.2|15.2|15.15|15.15|15.1|15.03|15.04|15.05|14.975|14.975|14.95|14.885|14.9|14.875|14.9|14.9|14.75|14.74|14.74|14.685|14.65|14.585|14.55|14.5|14.46|14.35|14.265|14.25|14.23|14.2
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.702|7.7015|7.7015|7.7015|7.7015|7.7015|7.703|7.703|7.703|7.703|7.703|7.705|7.708|7.713|7.713|7.715|7.713|7.713|7.719|7.718|7.718|7.715|7.717|7.715|7.715|7.71|7.71|7.7065|7.7075|7.705|7.705|7.705|7.705|7.71|7.71|7.71|7.71|7.71|7.713|7.7125|7.715|7.713|7.7165|7.718|7.716|7.715|7.71|7.71|7.718|7.718|7.715|7.72|7.7125|7.715|7.72|7.72|7.72|7.7255|7.726|7.732|7.731|7.731|7.73|7.738|7.735|7.74|7.735|7.73|7.736|7.729|7.728|7.73|7.7175|7.72|7.72|7.72|7.72|7.713|7.718|7.7175|7.7175|7.7175|7.72|7.715|7.715|7.715|7.715|7.71|7.71|7.708|7.7025|7.7025|7.7025|7.705|7.705|7.703|7.703|7.703|7.703|7.703|7.705|7.705|7.7075|7.7115|7.714|7.713|7.7195|7.7215|7.724|7.7155|7.7155|7.715|7.718|7.722|7.719|7.719|7.72|7.72|7.726|7.723|7.723|7.7275|7.7275|7.7295|7.73|7.7175|7.7175|7.7175|7.7265|7.7265|7.7255|7.728|7.73|7.734|7.735|7.735|7.733|7.733|7.7295|7.7315|7.7315|7.7315|7.733|7.7295|7.733|7.733|7.733|7.735|7.738|7.738|7.735|7.73|7.7275|7.7375|7.735|7.73|7.73|7.73|7.735|7.73|7.73|7.735|7.735|7.7305|7.735|7.735|7.73|7.7375|7.7335|7.7365|7.7365|7.7325|7.7325|7.7325|7.735|7.735|7.735|7.745|7.7335|7.744|7.744|7.744|7.744|7.745|7.745|7.745|7.745|7.745|7.75|7.75|7.75|7.75|7.749|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.7565|7.759|7.7565|7.7575|7.76|7.76|7.753|7.755|7.76|7.764|7.759|7.759|7.7665|7.77|7.77|7.7665|7.769|7.77|7.7705|7.77|7.77|7.77|7.7665|7.77|7.76|7.76|7.76|7.76|7.77|7.768|7.768|7.768|7.768|7.77|7.77|7.77|7.765|7.768|7.769|7.769|7.769|7.769|7.769|7.768|7.768|7.77|7.77|7.763|7.7675|7.77|7.768|7.768
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7553|7.7589|7.7565|7.7572|7.7587|7.7601|7.7586|7.7593|7.7619|7.7639|7.7624|7.7577|7.7562|7.7536|7.7587|7.7611|7.7711|7.7678|7.7747|7.7782|7.7826|7.781|7.7804|7.7781|7.7757|7.7764|7.7748|7.7742|7.7732|7.7728|7.7707|7.7693|7.7697|7.7729|7.7719|7.7694|7.7703|7.7684|7.7705|7.7719|7.771|7.7716|7.777|7.7787|7.7776|7.7741|7.7744|7.7747|7.7699|7.7765|7.7774|7.7749|7.7805|7.7845|7.7883|7.7897|7.7919|7.7889|7.791|7.7866|7.7866|7.7875|7.7928|7.7926|7.7915|7.7922|7.7901|7.7884|7.787|7.7894|7.7884|7.7853|7.7804|7.7856|7.7872|7.7864|7.7869|7.7858|7.7874|7.7826|7.7785|7.7769|7.7753|7.7778|7.7768|7.7681|7.7682|7.7664|7.762|7.768|7.7671|7.7674|7.7701|7.7745|7.7695|7.7704|7.7693|7.7741|7.7756|7.7747|7.7743|7.7744|7.7745|7.7792|7.7822|7.7844|7.7828|7.7818|7.7814|7.7839|7.7814|7.7831|7.7825|7.7842|7.7831|7.7831|7.7832|7.7838|7.7852|7.7814|7.7811|7.778|7.7759|7.7748|7.771|7.7764|7.7729|7.7721|7.7775|7.7731|7.7721|7.771|7.7718|7.7703|7.7704|7.7688|7.7722|7.773|7.7697|7.7737|7.7706|7.7674|7.7639|7.7702|7.7699|7.7708|7.7757|7.766|7.7663|7.7641|7.7632|7.7718|7.7727|7.7726|7.7793|7.7847|7.7849|7.7866|7.7917|7.7951|7.7932|7.7944|7.7927|7.7982|7.8031|7.7986|7.7978|7.7969|7.7958|7.7932|7.7969|7.7989|7.7965|7.7976|7.798|7.8011|7.8015|7.7962|7.7954|7.7972|7.7938|7.7884|7.7885|7.7944|7.797|7.7927|7.7881|7.7913|7.7979|7.7949|7.7985|7.7949|7.7891|7.8071|7.8148|7.8127|7.8134|7.8102|7.8067|7.8067|7.8086|7.8096|7.8072|7.8102|7.8101|7.8074|7.8082|7.8063|7.8078|7.8074|7.8109|7.812|7.81|7.8135|7.8092|7.8098|7.8136|7.8123|7.8081|7.8089|7.8092|7.8088|7.8078|7.8059|7.8042|7.8068|7.8071|7.8102|7.8108|7.8106|7.8095|7.8124|7.8127|7.812|7.8097|7.8116|7.8137|7.8197|7.8189|7.8172|7.8137|7.8116|7.8078|7.8123|7.8091|7.808|7.8049|7.7983|7.8022|7.8012|7.8095|7.8119
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|25.9505|25.9505|25.9505|25.9245|25.9245|25.9245|25.9245|25.9245|25.9244|25.9244|25.9244|25.9244|25.9244|25.9209|25.908|25.908|25.908|25.5856|25.5856|25.5856|25.5856|25.5856|25.5856|25.5811|25.5811|25.5811|25.5808|25.5808|25.5833|25.5833|25.5833|25.5833|25.5833|25.5749|25.5749|25.5749|25.5749|25.5749|25.5719|25.5719|25.5686|25.5686|25.5686|25.5686|25.5686|25.5686|25.5682|25.5664|25.5645|25.5624|25.5584|25.5584|25.4943|25.4943|25.4943|25.4943|25.4943|25.4909|25.4862|25.4862|25.483|25.483|25.4744|25.4744|25.4744|25.4744|25.4693|25.4693|25.4635|25.4635|25.4588|25.4588|25.4544|25.4382|25.4382|25.4382|25.4382|25.4382|25.432|25.432|25.4226|25.4226|25.4226|25.4179|25.4146|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4076|25.4007|25.3848|25.3848|25.3848|25.3801|25.3721|25.3598|25.3598|25.3552|25.3425|25.3425|25.321|25.321|25.321|25.321|25.3068|25.3009|25.3009|25.2921|25.2921|25.2705|25.2705|25.2705|25.2705|25.2667|25.2603|25.2541|25.2507|25.2471|25.2374|25.2374|25.2313|25.2278|25.2242|25.2207|25.2081|25.2081|25.2044|25.2257|25.222|25.2162|25.2103|25.2075|25.2047|24.914|24.906|24.906|24.897|24.892|24.892|24.885|24.874|24.9198|24.866|24.866|24.866|24.866|24.866|24.866|24.866|24.858|24.851|24.842|24.815|24.95|24.827|24.806|24.82|24.806|24.806|24.801|24.787|24.8355|24.8286|24.784|24.782|24.78|24.779|24.8208|24.779|24.779|24.8207|24.779|24.8207|24.8206|24.778|24.778|24.778|24.778|24.8199|24.777|24.8193|24.8175|24.772|24.8138|24.768|24.765|24.761|24.759|24.757|24.755|24.7972|24.7964|24.815|24.756|24.757|24.759|24.762|24.764|24.8049|24.766|24.8076|24.809|24.769|24.769|24.769|24.8|24.769|24.768|24.768|24.767|24.8089|24.765|24.765|24.765|24.755|24.8055|24.78|24.751|24.7929|24.736|24.7842|24.7775|24.771|24.82|24.721|24.716|24.711|24.711|24.71|24.709|24.707|24.706|24.707|24.707|24.708|24.7487|24.709|24.71|24.711|24.711|24.712|24.7542|24.7554|24.76|24.716|24.716|24.717|24.717
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|357.13|355.11|354.1|356.93|356.75|360.75|358.08|353.75|357.96|359.23|357.55|361.65|361.21|360.74|363.42|368.36|371.81|373.84|370.4|364.73|369|372.6|372.48|371.73|371.59|372.34|370.02|369.46|367.42|367.42|365.29|363.34|364.18|367.04|368.2|366.73|367.09|369.63|367.33|370.36|369.14|375.45|381.02|388.86|385.27|381.11|381.49|383.22|385.39|383.06|386.31|383.75|383.14|383.47|384.33|387.28|388.83|392.65|392.34|389.79|390.59|392.14|394.81|393.57|391.75|391.63|390.7|389.16|388.79|393.66|394.53|394.82|394.66|402.14|400.54|399.89|399.78|402.99|403.48|401.67|401.43|401.87|400.525|403.295|402.885|397.535|397.53|395.22|394.11|394.345|395.165|394.83|396.195|396.95|400.02|399.655|390.255|388.91|389.245|391.25|390.48|389.63|390.28|391.595|390.035|393.34|394.345|394.78|390.315|391.61|390.835|391.23|390.04|395.015|392.625|388.755|385.295|383.535|387.23|386.04|386.155|386.665|385.16|379.86|374.505|382.01|374.525|375.145|375.1|375.08|375.52|374.67|373.8|374.535|372.145|373.725|370.715|371.18|368.74|369.53|369.4|367.455|367.42|366.96|366.705|364.77|363.89|366.29|365.63|364.06|362.27|359.335|356.71|355.675|354.565|355.085|352.73|355.31|352.32|353.165|354.68|354.965|354.08|356.48|357.035|359.705|360.265|359.545|355.38|353.92|354.855|356.905|354.79|355.605|354.585|353.7|351.45|353.35|351.53|354.18|352.065|353.305|355.69|357.875|360.58|358.815|357.865|360.54|361.56|363.045|364.38|364.11|362.45|364.26|367.18|363.975|365.44|363.21|359.94|361.925|362.875|359.65|357.665|359|358.71|357.455|359.78|359.24|359.77|362.55|363.45|364.255|364.54|363.38|363.51|365.795|367.47|367.455|368.58|370.405|371.325|369.43|368.235|370.94|370.81|368.28|367.39|368.635|372.195|369.465|365.435|367.93|365.05|362.355|357.755|359.43|361.38|357.875|359.21|359.465|359.45|354.185|354.17|354.08|357.015|357.66|355.15|355.46|356.22|355.97|354.23|356.495
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16600|16715|16810|16835|16825|16867.5|16870|16835|16825|16820|16830|16815|16782.5|16787.5|16797.5|16815|16925|16852.5|16555|16555|16555|16555|16555|16555|16555|16610|16605|16597.5|16495|16497.5|16530|16500|16400|16325|16405|16465|16440|16385|16295|16335|16275|16410|16450|16540|16535|16390|16352.5|16290|16310|16290|16355|16320|16237.5|16185|16290|16385|16357.5|16367.5|16320|16332.5|16292.5|16315|16370|16400|16280|16235|16170|16170|16170|16260|16265|16305|16310|16365|16365|16355|16290|16270|16247.5|16212.5|16240|16167.5|16175|16200|16225|16200|16090|16090|16175|16207.5|16185|16185|16155|16182.5|16315|16205|16102.5|16020|16005|15965|15940|15880|15855|15855|15860|15912.5|15955|15925|15870|15865|15875|15925|15912.5|15880|15930|15905|15845|15810|15865|15915|15820|15765|15745|15640|15625|15815|15787.5|15780|15735|15705|15700|15752.5|15737.5|15695|15602.5|15640|15595|15530|15460|15515|15545|15545|15555|15590|15665|15655|15625|15685|15625|15495|15327.5|15200|15175|15125|15100|15130|15115|15195|15145|15130|15345|15325|15370|15400|15417.5|15415|15440|15475|15475|15390|15422.5|15530|15547.5|15497.5|15450|15420|15517.5|15480|15341|15635|15505|15450|15515|15635|15755|15615|15725|15935|15940|15937.5|16005|16160|16210|16180|16260|16255|16305|16305|16290|16287.5|16237.5|16220|16215|16210|16195|16135|16155|16200|16145|16135|16217.5|16287.5|16300|16275|16332.5|16330|16382.5|16355|16352.5|16410|16410|16420|16382.5|16470|16465|16375|16405|16486|16486.5|16287.5|16270|16297.5|16285|16265|16240|16285|16255|16195|16255|16265|16222.5|16130|16070|16030|16102.25|16048|15990|16040|15960|15960|15922.5|16080
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.6339|3.6205|3.6177|3.6201|3.6226|3.6479|3.6977|3.7143|3.6864|3.6845|3.6886|3.6863|3.6818|3.7189|3.7553|3.739|3.7787|3.7768|3.7433|3.7014|3.7123|3.6958|3.7257|3.6939|3.6749|3.6931|3.6633|3.6777|3.7173|3.6779|3.6602|3.6687|3.6444|3.6469|3.6644|3.6399|3.6532|3.6428|3.6208|3.6104|3.6148|3.6327|3.6018|3.5987|3.5781|3.5559|3.5818|3.577|3.5666|3.5476|3.5436|3.551|3.5592|3.5469|3.5651|3.5911|3.5909|3.5785|3.5576|3.5527|3.5443|3.5614|3.5794|3.5768|3.5809|3.6023|3.6235|3.6109|3.5831|3.5794|3.5339|3.5551|3.5688|3.5637|3.6168|3.6106|3.6263|3.642|3.6841|3.6557|3.6637|3.6486|3.6326|3.6495|3.6479|3.6409|3.6405|3.6548|3.6825|3.6576|3.6497|3.6474|3.6655|3.65|3.6476|3.6003|3.5957|3.5866|3.5941|3.5789|3.5796|3.584|3.5663|3.5805|3.6003|3.6189|3.6191|3.6532|3.6357|3.6522|3.6574|3.6446|3.6432|3.7018|3.7142|3.7366|3.7435|3.7339|3.7435|3.7399|3.7524|3.7585|3.749|3.7478|3.722|3.7329|3.7488|3.7525|3.7525|3.7418|3.7074|3.7235|3.7332|3.7888|3.7878|3.7956|3.7694|3.7801|3.7169|3.736|3.76|3.7589|3.7585|3.7606|3.7664|3.7661|3.7624|3.794|3.816|3.8036|3.7829|3.7636|3.7213|3.6901|3.696|3.7406|3.7508|3.7864|3.7765|3.7549|3.781|3.7837|3.7447|3.7092|3.7232|3.7749|3.7614|3.7601|3.7272|3.7038|3.6899|3.6925|3.6495|3.6281|3.6579|3.6617|3.6801|3.6803|3.6902|3.7101|3.7212|3.6935|3.705|3.6724|3.6867|3.7139|3.7209|3.7816|3.7248|3.7798|3.7931|3.8303|3.8259|3.8001|3.797|3.7713|3.7438|3.7213|3.6573|3.673|3.6511|3.6294|3.6317|3.6451|3.6465|3.6381|3.6193|3.6219|3.6126|3.6411|3.6586|3.6785|3.6807|3.6911|3.7385|3.7594|3.768|3.7646|3.7664|3.7576|3.7523|3.7423|3.7257|3.7517|3.726|3.7171|3.7211|3.7143|3.7215|3.7167|3.6948|3.7076|3.7458|3.7629|3.7341|3.7169|3.6915|3.6595|3.7194|3.7023|3.7036|3.6811|3.6748|3.6593|3.6758|3.6741|3.671|3.6856|3.706|3.6968|3.6727|3.6958
00040|160|/currencies/usd-inr|CURRENCY:INR|84.609|85.22|85.16|85.382|85.293|85.515|85.221|85.159|85.378|85.409|85.602|85.713|86.023|86.036|86.244|86.146|86.353|85.943|85.611|85.282|85.804|85.611|85.459|85.459|85.68|85.795|85.616|85.532|85.99|86.325|86.337|86.574|86.659|86.957|86.923|87.153|87.183|87.332|87.139|87.149|86.872|87.271|87.334|87.449|87.32|87.108|87.086|86.698|86.655|86.509|86.902|86.925|86.855|86.676|86.779|86.95|86.796|87.476|87.994|87.598|87.336|87.075|86.977|86.916|86.667|86.553|86.566|86.395|86.244|86.453|86.475|86.452|86.211|86.564|86.61|86.438|86.532|86.651|86.178|85.922|85.922|85.775|85.705|85.816|85.836|85.652|85.625|85.5385|85.437|85.253|85.2005|85.181|85.0995|84.96|85.113|85.035|84.907|84.882|84.8465|84.828|84.847|84.891|84.848|84.704|84.685|84.713|84.69|84.726|84.572|84.476|84.441|84.318|84.271|84.4075|84.5|84.367|84.4115|84.402|84.444|84.473|84.422|84.38|84.3805|84.375|84.312|84.311|84.1145|84.151|84.057|84.078|84.094|84.063|84.092|84.087|84.089|84.093|84.108|84.075|84.08|84.0445|84.043|84.052|84.065|84.07|83.9655|83.939|83.938|83.9695|84.007|83.977|83.927|83.908|83.8505|83.6955|83.622|83.64|83.605|83.5715|83.481|83.62|83.689|83.764|83.907|83.876|83.927|84.0145|83.98|84.005|83.945|83.988|83.979|83.994|83.919|83.875|83.884|83.944|83.963|83.87|83.806|83.926|83.9|83.8055|83.81|83.865|83.945|83.963|83.92|83.949|83.915|84.0145|83.942|83.955|83.996|83.793|83.753|83.7093|83.7615|83.746|83.7245|83.76|83.7685|83.69|83.664|83.7405|83.6675|83.576|83.5318|83.59|83.507|83.5075|83.5175|83.492|83.479|83.495|83.5025|83.495|83.4975|83.44|83.38|83.458|83.579|83.452|83.4387|83.563|83.654|83.422|83.394|83.498|83.523|83.546|83.507|83.6185|83.521|83.53|83.472|83.39|83.539|83.1205|83.124|83.321|83.3625|83.197|83.137|83.07|83.285|83.286|83.324|83.297|83.302|83.5115|83.4203|83.5025
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1309|1310|1310|1310|1309|1310|1310|1310|1310|1310|1309|1310|1310|1309|1310|1309|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42002.5|42002.5|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42065|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42052.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|128.61|128.32|127.91|127.81|127.22|128.06|126.86|126.01|127.415|127.65|127.295|128.8|127.845|128.015|129.57|132.495|132.245|132.88|132.285|130.565|132.56|133.135|132.125|131.68|132.11|133.07|133.535|133.405|133.32|133.01|133.085|133.12|133.755|134.505|134.625|134.55|134.54|135.405|135.765|136.22|136.135|137.675|139.12|140.145|139.735|138.78|138.59|138.615|139.17|139|140.39|140.43|139.92|140.24|140.29|141.2|141.49|142.225|142|141.375|141.12|141.44|141.335|143.41|140.3|139.82|139.885|139.44|139.52|140.065|140.365|139.89|140.07|140.98|140.89|140.825|140.57|141.04|141.295|140.88|140.615|140.52|139.64|139.86|139.98|138.945|138.985|138.28|138.57|139.21|139.49|139.545|139.445|139.185|139.43|139.77|137.915|138.04|138.805|139.555|139.01|138.585|138.25|137.93|137.435|138.425|138.64|138.795|137.375|137.28|136.945|138.34|138.26|139.65|139.48|137.995|137.315|136.33|137.64|138.375|139.465|138.85|138.79|138.735|137.24|138.225|136.22|136.885|136.775|136.82|136.79|137.265|137.715|138.095|137.335|138.28|138.255|137.87|137.465|137.655|137.64|137.09|136.86|136.74|136.01|135.745|135.465|135.305|135.66|135.335|135.35|135.44|135.165|135.23|134.83|135.175|135.15|136.505|136.26|136.43|137.01|137.025|136.8|137.48|137.52|138.3|138.215|138.02|137.615|137.98|138.51|138.995|138.46|138.41|138.035|137.49|136.715|136.995|136.31|137.06|136.595|136.65|137.025|138.335|138.99|138.125|138|138.225|138.435|138.39|138.16|138.15|137.405|137.96|138.905|138.275|138.225|138.145|137.98|137.84|137.895|137.925|137.625|137.58|137.38|136.66|136.985|136.8|137.125|137.39|137.665|137.875|137.745|138.1|138.085|138.215|138.755|138.825|138.82|139.12|139.405|139.165|138.895|139.505|139.32|139.145|139.015|139.27|139.695|139.035|138.115|139.2|139.06|138.65|137.45|137.545|137.405|137.13|137.405|137.265|138.215|137.32|137.495|138.11|138.985|138.66|138.275|138.42|138.32|138.32|138.095|139.095
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|158.57|158.495|158.34|158.66|158.345|158.19|158.06|158.06|158.06|157.88|158.06|157.87|157.67|158.31|158.51|158.2|158.11|157.91|157.71|157.71|157.51|157.91|157.36|157.31|157.21|156.96|157.025|156.92|157.01|156.51|156.71|156.685|156.67|156.61|156.675|157.76|156.76|156.895|157.16|157.015|156.76|156.865|156.945|157.11|157.66|157.26|157.51|157.71|157.71|157.76|158.11|157.51|157.86|158.01|157.91|157.31|157.46|157.46|158.01|158.01|158.11|157.91|157.51|157.61|157.71|157.76|157.36|157.51|157.41|157.31|157.21|156.91|157.61|157.31|157.41|157.31|156.31|156.61|156.76|156.81|156.81|156.81|155.5|156.06|155.71|155.61|155.605|156.21|155.66|155.66|155.66|156.01|155.81|156.11|156.46|156.41|156.61|156.51|156.41|156.71|156.21|156.71|156.61|157.01|156.845|157.01|157.41|156.725|156.655|157.26|157.435|157.96|157.91|158.71|158.255|158.815|158.51|158.61|158.71|158.81|158.31|158.32|158.91|158.71|158.66|158.635|158.41|158.11|158.01|158.12|158.37|158.31|158.205|158.21|158.19|158.41|158.38|158.71|158.91|158.595|158.71|157.71|158.155|158.31|158.32|158.295|158.045|157.925|158.11|158.015|157.955|157.89|157.5|157.31|157.11|157.86|157.05|157.2|157.11|158.215|158.04|157.985|157.79|157.21|157.82|157.895|157.815|157.44|157.01|157.425|157.01|157.585|157.085|157.01|157.595|157.605|157.68|157.475|156.51|157.425|156.61|157.495|157.065|157|156.61|157.12|157.01|157.02|157.5|157.13|156.72|156.77|156.5|156.5|156.5|156.515|156.515|156.265|156.5|156.42|156.535|156.5|156.215|156.5|156.275|156.645|157|156.19|157|156.79|156.895|156.88|156.75|156.5|156.24|156.105|156|156.095|156|156.165|155.995|156.045|156.255|155.5|155.5|155.515|155.66|155.42|155.5|155.625|155.655|155.62|155.42|155.5|155.455|155.685|155.59|155.295|155.5|155.625|155.82|155.5|155.455|155.925|156.23|156.14|156|156.055|156.5|156.06|156.06|155.9
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7091|0.709|0.709|0.709|0.7101|0.709|0.709|0.709|0.709|0.7099|0.709|0.709|0.7086|0.709|0.7086|0.7086|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7093|0.709|0.7091|0.7093|0.7091|0.7091|0.7091|0.7095|0.7095|0.71|0.71|0.7094|0.71|0.7095|0.71|0.7098|0.709|0.71|0.7098|0.71|0.71|0.709|0.71|0.7096|0.7096|0.71|0.7098|0.7098|0.7097|0.7097|0.7098|0.7097|0.7097|0.7097|0.7097|0.7097|0.709|0.7095|0.7098|0.7098|0.7099|0.7099|0.7097|0.7099|0.7098|0.7099|0.709|0.7098|0.7099|0.7097|0.7099|0.7099|0.7097|0.7098|0.7097|0.7098|0.7099|0.7099|0.7094|0.7094|0.7096|0.709|0.7096|0.709|0.71|0.709|0.709|0.7098|0.71|0.7099|0.7096|0.7098|0.7096|0.709|0.7098|0.7098|0.709|0.709|0.709|0.7096|0.7096|0.709|0.7096|0.7096|0.7097|0.7098|0.709|0.7096|0.709|0.7096|0.7096|0.709|0.7096|0.709|0.7096|0.7096|0.709|0.7096|0.709|0.709|0.7096|0.709|0.7096|0.7095|0.7089|0.7089|0.709|0.7089|0.709|0.7089|0.709|0.7082|0.7082|0.709|0.7082|0.709|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.709|0.709|0.709|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.7081|0.709|0.709|0.709|0.7081|0.7081|0.709|0.7081|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.7085|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.7082|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.7086|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.709|0.7086
00046|3|/currencies/usd-jpy|CURRENCY:JPY|143.07|142.36|142.01|143.74|142.68|143.43|141.55|140.87|142.14|142.45|141.92|143.26|143|144.12|144.45|147.55|146.27|147.83|147.06|146.07|149.26|149.58|149.96|149.8|151.05|150.61|149.91|150.7|149.37|148.76|148.73|149.27|149.23|148.32|147.82|148.26|147.79|147.27|147.89|147.99|148.89|149.81|149.51|150.49|149.81|149.1|149.04|149.72|149.39|149.64|151.48|152.07|151.5|152.24|152.8|154.42|152.49|152|151.26|151.41|152.61|154.34|154.76|154.94|154.3|155.23|155.54|154.51|155.72|156.06|156.5|155.51|155.61|156.32|155.17|156.48|157.98|157.48|157.78|158.12|158.36|158.05|157.63|157.24|157.55|157.26|157.2|156.85|157.74|157.89|157.22|157.17|157.14|156.48|157.45|154.82|153.45|154.12|153.64|152.63|152.45|151.97|151.17|150.07|150.11|150.61|149.6|149.61|149.75|151.55|151.07|153.07|154.2|154.26|154.54|155.43|154.67|154.7|154.42|156.28|155.46|154.62|153.71|152.68|152.94|154.64|151.62|152.13|152.98|152.04|153.42|153.36|153.29|152.36|151.83|152.73|151.07|150.84|149.48|150.21|149.64|149.2|149.76|149.14|148.57|149.31|148.2|148.19|148.73|146.94|146.47|143.57|143.63|142.24|144.82|144.76|143.23|143.62|143.94|142.63|142.29|142.42|140.62|140.75|141.82|142.36|142.47|143.15|142.23|143.45|143.74|145.48|146.9|146.19|144.98|144.61|143.98|144.53|144.24|146.29|145.25|145.26|146.6|147.66|149.29|147.33|146.84|147.2|146.74|147.29|146.67|144.35|144.17|146.51|149.38|149.99|152.81|154.02|153.81|153.95|153.9|155.56|157.03|157.45|157.38|156.15|158.36|158.07|157.88|158.82|161.64|161.35|160.79|160.7|161.26|161.7|161.46|161.51|160.89|160.76|160.82|159.71|159.58|159.84|158.94|158.1|157.85|157.74|157.38|157.04|156.72|157.07|157.05|156.74|155.62|156.1|154.86|156.12|157.32|156.82|157.64|157.14|156.85|157.04|156.94|156.79|156.17|156.26|155.61|155.39|154.88|156.43
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.4|129.35|129.25|129.3|129.45|129.4|129.7|129.75|129.7|129.7|129.55|129.75|129.75|129.65|129.7|129.5|129.45|129.35|129.2|129.25|129.2|129.25|129.3|129.3|129.3|129.35|129.35|129.35|129.35|129.35|129.4|129.4|129.35|129.5|129.25|129.25|129.25|129.25|129.25|129.2|129.25|129.4|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.15|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.25|129.5|129.25|129.25|129.25|129.5|129.25|129.25|129.25|129.5|129|129|129|129|129|129.35|129|129|129.25|129.25|129.25|129|129.25|129.25|129|129.25|129.25|129.25|129.5|129.5|129.25|129.25|129.25|129.65|129.5|129.75|129.75|129.75|129.5|129.5|129.5|129|129.5|129.5|129.55|129.5|129.45|129.45|129.25|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129|129.25|129|129|129|128.9|128.75|129|128.75|128.75|129|128.75|128.75|128.75|128.75|128.75|128.8|129|128.75|129|129|129|129|129|129|129|128.75|129|129.25|129.25|129|130|129.75|130|129.5|129.5|130|131|131.5|133|133|132|131.5|131.25|131|130.25|130|129.25|129.25|129.25|129|128.25|128.25|127.85|128.5|128.5|128.5|128.5|129.5|129.25|129|128.5|128.5|128.5|128.5|128.5|128.5|128.5|129|128.25|128.5|129.25|129.5|129.5|130|130.5|130.5|130.5|130|130.5|131.5|132.5|133|133|132.5|131.5|131.75|131.5|131.5|130.5|130.5|130
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|87.4772|87.4772|87.3446|87.3446|87.0197|86.9022|86.895|87.1272|87.2607|87.4448|87.4764|87.4772|87.4772|87.4772|87.4183|87.0843|86.8599|86.796|86.7388|86.7977|86.6904|86.5323|86.4272|86.5272|86.4838|86.4937|86.7174|86.3248|85.6365|85.6365|87.0421|87.423|87.4772|87.4772|87.4772|87.4761|87.4772|87.4772|87.4696|87.4772|87.4738|87.4772|87.4761|87.4769|87.4772|87.4768|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|88|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4755|87.4772|87.4772|87.4752|87.4772|87.4767|87.4765|87.4772|87.4631|87.2772|87.0272|87.0272|87.0235|87.0235|87.0272|87.0272|87.0272|87.0272|87.0272|87.0266|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0272|87.0249|86.9849|86.8271|86.8271|86.827|86.8271|86.8271|86.8271|86.8271|85.5272|86.827|86.827|86.827|86.8271|86.8271|86.8166|86.5272|86.5272|86.5272|86.5272|86.5272|86.5272|86.4037|86.2272|86.2272|86.2272|86.2272|86.1995|86.1995|86.1995|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.8271|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.5272|85.2272|85.2272|85.0882|84.7272|84.7272|84.4872|84.4272|84.2685|84.2309|84.2272|84.2272|84.2272|84.2493|84.2772|84.2656|84.3022|84.3894|84.5825|84.696|84.577|84.3875|84.2272|84.2272|84.2272|84.2272|84.2272|84.2572|84.3964|84.6349|84.9424|84.9424|85.0838|85.1272|85.1636|85.2372|85.3669|85.524|85.6361|85.6998|85.7272|85.7272|85.7272|85.7269|85.6999|85.4272|85.4272|85.1808|84.7644|84.6121|84.5297|84.0572|84.0572|84.0572|84.0572|84.0572|84.0677|84.2272|84.2544|85|84.6272|84.6699|84.8297|84.985|85.2595|85.3271|85.3271|85.3375|85.5161|85.6695|85.7938|85.9272|86.0878|86.0878|86.1566|86.3772|86.4726|86.4772|86.4987|86.6139|86.7207|86.7859|86.924|87.3271|87.6288|87.887|87.887|87.1454|86.9716|87.0175|87.0376|87.3285|87.3285|87.3449|87.5754|87.7272|87.7272|87.7272|87.7272|87.9272|87.9829|87.9829|88.0221|88.0481|88.1772|88.2226|88.2364|88.2893|88.3533|88.3618
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4002|4003|4003.3999|4009.5|4003|4003|4003|4004|4009.5|4005|4005|4005|4005|4002|4010.5|4005|4005|4002|4015.5|4003|4000|4000|4000|3980|4003|4002|4008|4004|4006|4005|4005|4008|4007|4007|4007|4008|4008|4008|4010|4008|4011|4011|4011|4011|4011|4010|4010|4011|4011|4012|4016|4016|4013|4005|4004|4005|4009|4013|4017|4017|4017|4020|4003|4051.5|4024|4020|4020|4021|4020|4024|4027|4029|4029|4035|4027|4025|4034|4037|4042|4042|4041|4036|4036|4033|4032|4027|4027|4025|4024|4017|4018|4018|4019|4020|4019|4021|4021|4019|4019|4021|4016|4022|4025|4030|4028|4062|4029|4032|4029|4028|4030|4024|4014|4014|4026|4033|4038|4039|4041|4040|4041|4041|4053|4059|4061|4063|4064|4065|4065|4064|4063|4060|4062.4299|4065|4061|4062|4062|4062|4056|4062|4060|4060|4060|4062|4063|4066|4065|4055|4065.5|4060.5|4059|4064|4059|4063.5|4061|4063|4063.6699|4063|4063|4061|4054.6799|4055|4054|4054|4057|4060|4064|4071.5|4077|4074|4076|4060|4059|4059|4057|4064|4066|4075|4066.5|4085|4085|4087|4090|4088.5|4106|4094|4091|4091|4097|4100|4105|4108|4109|4090|4108|4109|4108|4107|4100|4102|4105|4119.5|4108|4109.5|4109|4107|4107|4106|4100|4112.5|4110|4110|4118|4123|4118|4118|4118|4113|4112|4110|4107.1602|4110|4115|4117.5|4122|4123|4120|4118.5|4118.5|4119|4117|4117|4116|4126|4111|4107|4105|4104|4095|4093|4090|4086.5|4081|4078|4079|4077|4075|4076.5|4067|4078|4077|4079
00050|650|/currencies/usd-krw|CURRENCY:KRW|1424.6899|1432.14|1436.85|1438.36|1431.03|1427.42|1430.1899|1422.63|1421.03|1418.95|1415.21|1427.9399|1420.41|1421.05|1453.88|1445.96|1487.09|1470.91|1459.52|1451.6801|1466.14|1470.9399|1473.05|1470.4|1464.92|1468.8199|1463.65|1467.49|1466.1|1467.0699|1457.2|1449.61|1443.6801|1451.55|1454.54|1451.1|1451.84|1459.87|1449.01|1447|1443.9|1454.5|1458.9399|1461.8|1450.86|1433.9|1432.11|1429.65|1436.1|1432.7|1441.08|1441.72|1442.29|1440.95|1441.6899|1451.74|1452.86|1451.55|1455.36|1446.48|1445.3|1453.53|1460.91|1462.98|1445.5699|1443.64|1447.37|1435.71|1429.59|1435.84|1437.12|1433.28|1439.55|1457.25|1457.75|1456.46|1460.16|1466.38|1472.95|1459.41|1457.9|1455.11|1463.155|1468.95|1470.08|1476.3149|1476.78|1472.08|1471.1|1468.395|1457.215|1460.925|1453.28|1446.05|1445.95|1454.6801|1439.24|1437.77|1433.1|1431.085|1429.8051|1435.295|1430.4|1424.95|1415.225|1413.1899|1416.62|1405.465|1395.955|1395.585|1392.04|1397.325|1399.585|1402.1|1400.595|1400.02|1393.505|1391.965|1395.95|1405.4301|1405.42|1408|1400.885|1398.05|1383.0551|1402.005|1379.175|1374.4449|1377.6|1373.785|1379.51|1384.295|1382.8199|1389.95|1379.405|1380.5649|1379.86|1379.765|1369.765|1371.215|1364.415|1364.05|1358.395|1349.325|1350.745|1347.475|1341.26|1345.88|1346.87|1335.14|1325.075|1324.79|1317.55|1310|1313.705|1335.54|1325.9399|1334.0551|1332.5|1328.6899|1322.96|1321.5601|1320.855|1330.03|1337.325|1339.79|1344.3|1342.8199|1338.765|1333.61|1335.155|1341.005|1338.25|1337.575|1334.335|1337.49|1327.335|1328.65|1324.78|1342.7|1334.275|1329.285|1332.355|1350.04|1365.17|1358.295|1362.9399|1370.33|1365.1851|1374.0551|1376.145|1375.645|1368.135|1358.14|1370.385|1369.175|1384.325|1381.845|1384.825|1383.735|1383.75|1386.045|1387.995|1389.835|1386.01|1379.665|1383.845|1385.3051|1375.13|1372.3|1383.9449|1383.865|1384.175|1377.51|1380.3199|1387.595|1386.735|1383.53|1381.28|1387.71|1394.3149|1391.58|1386.79|1388.95|1392.635|1382.45|1379.74|1379.9399|1383.3101|1376.475|1371.085|1378.7|1374.8051|1380.0601|1364.61|1369.855|1374.42|1371.7|1383.105|1376.3|1371.465|1363.87|1361.6851|1367.01|1368.7|1366.675|1364.405|1361.455|1353.8101|1349.765|1353.47|1365.485
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3065|0.3063|0.3065|0.3066|0.3065|0.3068|0.3058|0.3061|0.3066|0.3066|0.3066|0.3067|0.3067|0.3071|0.307|0.3076|0.3077|0.3081|0.3077|0.3076|0.3082|0.3084|0.3079|0.3083|0.3084|0.3085|0.3084|0.3085|0.3083|0.3081|0.3079|0.3079|0.308|0.3082|0.3082|0.3081|0.3081|0.3083|0.3081|0.3083|0.3084|0.3086|0.3085|0.309|0.3087|0.3084|0.3083|0.3085|0.3085|0.3086|0.3088|0.3088|0.3086|0.3086|0.3089|0.309|0.3088|0.309|0.3088|0.3086|0.3085|0.3086|0.3087|0.3087|0.3085|0.3084|0.3084|0.3081|0.308|0.3082|0.3084|0.3081|0.3086|0.3087|0.3084|0.3086|0.3086|0.3088|0.3087|0.3083|0.3083|0.3085|0.3084|0.3086|0.3087|0.3081|0.3083|0.3081|0.3082|0.3082|0.3082|0.3082|0.3082|0.3081|0.3083|0.3082|0.3076|0.3078|0.3078|0.3076|0.3076|0.3076|0.3074|0.3072|0.3073|0.3076|0.3072|0.3074|0.3072|0.3075|0.3074|0.3076|0.3076|0.3078|0.3077|0.3075|0.3074|0.3074|0.3074|0.3076|0.3076|0.3076|0.3072|0.307|0.3067|0.3071|0.3062|0.3065|0.3067|0.3066|0.3066|0.3067|0.3067|0.3066|0.3063|0.3067|0.3065|0.3065|0.3065|0.3069|0.3067|0.3067|0.3067|0.3066|0.3065|0.3066|0.3065|0.3064|0.3063|0.306|0.306|0.3055|0.3052|0.305|0.3052|0.3054|0.3052|0.3051|0.305|0.3048|0.305|0.3051|0.3049|0.3052|0.3054|0.3056|0.3054|0.3055|0.3053|0.3054|0.3053|0.3056|0.3056|0.3056|0.3055|0.3053|0.3051|0.3055|0.3053|0.3057|0.3054|0.3054|0.3056|0.3058|0.3062|0.3062|0.306|0.3062|0.3061|0.3062|0.3059|0.3056|0.3055|0.3054|0.3056|0.3055|0.3056|0.3058|0.3056|0.3059|0.3057|0.3056|0.3057|0.3059|0.3057|0.3056|0.3057|0.3058|0.3056|0.3056|0.306|0.3061|0.306|0.3061|0.3062|0.3065|0.3065|0.3066|0.3069|0.3068|0.3067|0.3067|0.3067|0.3069|0.3068|0.3066|0.3067|0.3067|0.3068|0.3065|0.3064|0.3068|0.3068|0.3067|0.3064|0.3064|0.3063|0.3067|0.3067|0.3068|0.307|0.3067|0.3068|0.3069|0.307|0.3069|0.3069|0.3069|0.3073|0.3072|0.3073|0.3074
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|514.42|511.62|513.02|514.72|516.425|518.1|519.12|519.8|524.125|522.6|524.325|518.225|517.75|518.325|516.12|520.925|518.425|521.125|510.62|501.465|503.115|503.515|503.615|504.615|500.915|500.815|503.115|503.115|503.115|503.115|504.115|498.115|498.115|501.115|498.615|492.115|488.415|490.915|490.75|497.415|496.915|499.415|500.915|498.315|499.715|500.915|499.115|500.115|505.915|502.115|502.115|500.115|497.615|497.915|499.415|504.915|506.1|508.12|509.92|514.22|517.02|518.6|522.825|518.725|518.725|517.375|516.72|516.32|517.95|520.625|521.025|523.625|530.025|530.525|529.95|529.625|530.05|530.925|527.425|526.025|526.625|528.625|528.5|527.25|524.65|524.65|524.65|524.625|523.125|518.45|515.62|517.12|521.125|524.925|524.625|522.625|524.125|524.2|525.125|523.025|521.625|511.02|508.52|507.92|521.725|524.625|523.625|525.125|515.62|512.62|502.615|499.015|499.215|499.115|495.815|496.315|496.915|498.515|496.615|495.375|492.515|495.915|495.615|492.015|491.415|492.815|489.315|488.525|488.765|488.415|488.35|490.315|490.575|486.315|486.215|484.215|485.115|482.415|482.915|486.615|487.915|488.015|485.7|484.415|493|491.165|487.5|485.115|483.215|482.615|483.5|481.71|480.81|480.11|478.925|477.825|478.725|480.3|479.925|479.06|479.025|479.625|480.925|480.25|479.61|477.81|477.61|479.4|479.41|482.315|482.915|482.875|482.515|481.725|481.71|481.31|480.66|482.665|483.765|479.9|478.56|475.56|477.96|479.06|479.025|479.575|480.36|479.76|478.66|476.725|477.86|476.86|479.66|475.16|475.41|475.075|473.96|475.16|473.66|474.76|473.86|474.16|473.26|475.36|479.16|475.56|474.76|473.26|473.66|474.66|477.66|479.46|479.96|479.36|475.41|474.11|473.91|473.96|473.61|466.96|464.16|465.86|466.75|465.96|461.36|459.86|460.26|454.06|452.155|450.655|450.305|451.105|448.805|447.5|447.475|447.805|448.605|447.505|447.205|445.9|443.8|442.4|441.6|443.4|442.6|443.2|441.8|443.1|444.6|443.4|442.3|441.1
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21624|21620|21610.5508|21625|21630|21626|21619|21629|21639|21637|21657|21657|21657|21657|21660|21663|21662|21662|21653|21660|21664|21662|21660|21664|21671|21666|21664|21662|21658|21651|21649|21653|21667|21667|21662|21652|21652|21661|21662|21652|21667|21687|21697|21703|21701|21699|21709|21707|21708|21723|21721|21718|21719|21725|21733|21737|21743|21740|21734|21726|21735|21745|21753|21751|21756|21766|21764|21764|21792|21792|21803|21813|21828|21820|21824|21822|21825|21825|21823|21820|21801|21797.3008|21809|21819|21818|21818|21818|21859|21859|21859|21859|21868|21869|21883|21888|21904|21904|21904|21904|21906|21906|21901|21899.5|21898|21918.5|21937|21949.5|21935.1504|21937.6504|21947.5|21957.5|21963.5|21961.5|21965.5|21904.5|21962.5|21961|21950|21973.5|21973.5|21961.5|21961.5|21955.5|21947.5|21947.5|21931.5|21939.5|21904.5|21935.5|21935.5|21937.5|21939.5|21936.3008|21935.5|21941.5|21938.5|21938.5|21936.5|21936.5|21933.5|21921.5|21911.5|21895.5|21931.5|21870.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22081.5|22084.3008|22081.5|22041|22081.5|22086.4492|22081.5|22103.5|22113.5|22127.5|22127.5|22122.5|22101.5|22090.5|22101.5|22111.5|22101.5|22111.5|22101.5|22090.5|22068.5|22049.5|22085.5|22085.5|22075.5|22085.5|22142.5|22142.5|22131|22119|22163|22126.5|22148|22153.5|22153.5|22169.3496|22168.25|22150|22187.75|22195|22195|22176|22165|22178.9492|22178.9492|22165|22175|22154.5|22175|22175|22139.5|22150|22153.5|22153.5|22142.5|22150|22132|22110.5|22100|22089|22089|22089|22078|22068|22068|22068|22046|22014|21990|21982|21938|21938|21927.5|21905.5|21840.5|21754|21737.5|21711|21689.5|21570|21575|21517|21495.5|21495.5|21485|21478|21430|21403.5|21413.1992|21403.5|21382|21360.5|21355|21344.5|21350|21328.5|21345
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|299.475|299.6|299.45|299.55|299.8|299.7|299.7|299.225|298.975|299.025|298.7|298.25|298.1|298.1|297.25|301|299.375|297.625|296.85|296.675|297|296.05|296.15|296.2|296.3|296.25|296.4|296.625|296.6|296.25|296.1|295.85|296.375|296.25|295.3|295.35|295.35|295.45|295.45|295.4|295.55|295.1|295.2|295.2|295.3|295.6|295.6|295.75|295.4|296|296.35|295.95|295.375|295.6|295.4|296.8|296.95|296.375|297.25|298.35|298.55|299.45|299.55|298.4|297.5|296.55|296.975|298.35|298.25|298.6|298.95|297.95|297.4|296.85|296.35|295.5|294.625|294.55|294.55|294.35|295.9|295.875|295.625|294.15|293.25|293.15|293.25|292.425|292.45|293.425|294.75|294.75|296.25|294.125|292.875|291.65|291.25|290.675|290.3|290.2|290.2|290.2|290.3|290.3|290.25|290.35|290.45|290.55|290.6|290.55|290.95|291.2|291.15|291|290.85|290.95|291.05|290.85|291.55|292.15|292.155|292.25|292.6|292.6|292.375|292.7|292.8|293|293.075|292.85|292.95|293.45|293.575|293.425|293.5|293.65|293|293.15|293|292.9|292.85|293|293.55|292.85|292.7|293.1|292.9|293.3|294|293.75|295.125|294.675|295.875|298.25|299.175|299.375|302.85|304.2|304|304.175|303.125|302.25|302|302|300.85|300.85|300.5|301.125|299.15|298.7|298.85|298.8|299.05|299.2|299.675|300.45|300.4|301.1|299.95|301.25|300.3|299.75|298.675|298.8|298.9|299.05|299.075|299.5|299.95|300.85|301.55|302.075|302.275|301.925|302.275|302.325|302.4|302.65|303.2|303.125|303.5|303.4|303.95|303.55|303.85|303.8|303.5|302.25|301.55|302.775|303.5|303.6|304.2|304.7|304.75|304.05|303.25|304.85|306|305.75|305.3|305.1|305.15|305.15|305.225|305.575|305.15|304.1|303.9|303.725|303.75|303.525|303.05|302.8|302.575|302.25|302|301.95|301.875|301.7|301.5|301.375|300.45|300.25|300|300|299.6|299.55|299.65|300.05|301.75|301.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.4598|5.4586|5.4677|5.4724|5.4724|5.4636|5.4356|5.4747|5.4747|5.4747|5.4704|5.4773|5.4771|5.5571|5.56|5.5436|5.5614|5.5458|4.8362|4.8362|4.8362|4.8362|4.8362|4.8362|4.8362|4.8347|4.8332|4.8249|4.8114|4.8114|4.8107|4.8137|4.814|4.814|4.814|4.8124|4.8177|4.8213|4.8274|4.8274|4.8595|4.8835|4.8945|4.8871|4.8871|4.8841|4.8787|4.8787|4.8945|4.8869|4.8941|4.8888|4.9062|4.9062|4.9062|4.9204|4.9267|4.9246|4.9105|4.9105|4.9114|4.9295|4.935|4.9097|4.9097|4.9061|4.9071|4.906|4.92|4.92|4.9184|4.9235|4.9406|4.9567|4.9443|4.9458|4.9532|4.9592|4.9604|4.9428|4.9293|4.9305|4.9368|4.9148|4.9148|4.9148|4.9148|4.9127|4.9173|4.9173|4.9167|4.9095|4.9095|4.9137|4.9137|4.8885|4.8922|4.8896|4.8838|4.8836|4.8781|4.8706|4.8764|4.8773|4.8773|4.8172|4.8777|4.888|4.8803|4.8933|4.8933|4.8932|4.8932|4.8835|4.8835|4.8781|4.8764|4.8843|4.8838|4.8836|4.8709|4.8709|4.8454|4.8531|4.8531|4.845|4.813|4.8076|4.8191|4.8191|4.8234|4.8267|4.8277|4.8172|4.8172|4.8172|4.8172|4.8092|4.8119|4.8119|4.8064|4.8041|4.7949|4.7925|4.7867|4.7867|4.7829|4.7827|4.7687|4.7687|4.7551|4.7433|4.7341|4.7429|4.7429|4.734|4.7501|4.7447|4.7483|4.7483|4.7636|4.759|4.7728|4.7728|4.7728|4.765|4.7707|4.7645|4.7606|4.7606|4.7712|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7605|4.7792|4.7792|4.7792|4.7792|4.7917|4.7917|4.7947|4.8066|4.8093|4.8051|4.8051|4.8114|4.8001|4.8001|4.8297|4.8298|4.8351|4.8319|4.8319|4.8319|4.8319|4.836|4.8329|4.8333|4.8224|4.8224|4.8307|4.8348|4.8332|4.85|4.85|4.8546|4.8515|4.8531|4.8602|4.8705|4.8705|4.8719|4.8628|4.8748|4.8748|4.8713|4.8656|4.8716|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8484|4.8577|4.8553|4.8694|4.8351|4.8351|4.8359|4.8314|4.8431|4.8518|4.8518|4.8424|4.8371|4.8453|4.8453|4.8453|4.8393|4.8393|4.8358|4.8333|4.8333|4.8481|4.8556
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2765|9.265|9.2607|9.2577|9.2741|9.2988|9.2465|9.2077|9.267|9.2787|9.2647|9.3199|9.293|9.3105|9.402|9.5296|9.5339|9.563|9.55|9.5225|9.5946|9.6298|9.6298|9.6298|9.6325|9.6185|9.5904|9.587|9.6292|9.6442|9.645|9.6271|9.6532|9.6875|9.7068|9.6846|9.6767|9.7366|9.7345|9.7606|9.7617|9.8415|9.9177|9.9728|9.9695|9.921|9.9252|9.955|9.9585|9.9437|9.9884|9.9817|9.9584|9.966|9.9675|9.9949|10.0135|10.0455|10.0255|10.0124|10.0156|10.0448|10.0475|10.0268|10.0324|9.9872|10.0105|9.9953|9.9774|10.012|9.9995|10.01|10.0035|10.0675|10.047|10.0758|10.0671|10.069|10.083|10.0595|10.047|10.0551|10.0081|10.0805|10.1415|10.133|10.1345|10.118|10.092|10.0594|10.0575|10.0586|10.0554|10.0414|10.0671|10.0722|9.9925|9.9895|9.9837|10.0202|9.9861|10.0019|10.0152|9.9719|9.9227|9.9564|9.9975|10.0173|9.9965|10.0049|9.9955|10.0375|10.0407|10.0729|10.0185|9.9932|9.9738|10.002|10.002|9.9868|9.9568|9.9143|9.929|9.905|9.8628|9.901|9.7912|9.8412|9.8281|9.8295|9.854|9.852|9.853|9.8905|9.8665|9.9043|9.8967|9.9096|9.9334|9.9136|9.8673|9.8409|9.8415|9.8102|9.8281|9.834|9.8067|9.8162|9.8127|9.7752|9.786|9.758|9.725|9.6915|9.6758|9.6837|9.6659|9.704|9.6815|9.6985|9.7402|9.7595|9.739|9.767|9.7819|9.7842|9.755|9.737|9.724|9.7256|9.7475|9.764|9.7726|9.7695|9.7177|9.6744|9.631|9.6431|9.6471|9.6786|9.6811|9.6919|9.7154|9.738|9.7812|9.764|9.7745|9.812|9.8267|9.8405|9.8405|9.8339|9.8328|9.8495|9.9345|9.9266|9.9115|9.9073|9.8737|9.8648|9.8997|9.8658|9.8434|9.8469|9.8124|9.8185|9.8349|9.8191|9.8107|9.8244|9.8399|9.8534|9.8622|9.8827|9.8952|9.9462|9.9767|9.9657|9.9674|9.9457|9.9425|9.9269|9.9317|9.9598|9.9615|9.963|9.9994|9.9994|9.9994|9.9645|9.9536|9.951|9.9556|9.9203|9.8765|9.905|9.9353|9.9481|9.9563|9.9647|9.9564|9.931|9.9463|9.9565|9.9505|9.9155|9.8928|9.9364|9.9534|9.9569|9.9664|10.0208
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.03|17.1325|17.1296|17.14|17.15|17.05|16.97|17.12|17.12|17.3|17.17|17.13|17.15|17.67|17.68|17.67|17.65|17.67|17.55|17.72|17.81|17.82|17.91|17.95|18|18|17.95|17.97|17.98|17.95|17.88|17.82|17.79|17.79|17.78|17.72|17.7|17.9395|18|18.23|18.25|18.5|18.5814|18.6|18.5814|18.59|18.6|18.53|18.55|18.6212|18.59|18.6|18.58|18.65|18.6412|18.7313|18.73|18.7412|18.68|18.65|18.66|18.681|18.62|18.531|18.49|18.5|18.46|18.45|18.5|18.57|18.55|18.63|18.65|18.87|18.69|18.64|18.649|18.65|18.481|18.481|18.4315|18.4418|18.451|18.45|18.36|18.3315|18.3315|18.35|18.38|18.3665|18.38|18.38|18.36|18.37|18.35|18.3|18.27|18.2302|18.23|18.24|18.23|18.2515|18.2815|18.28|18.27|18.375|18.231|18.325|18.25|18.27|18.28|18.25|18.2215|18.2215|18.1715|18.2|18.131|18.12|18.07|18.03|17.95|18.03|17.85|17.852|17.85|17.77|17.772|17.812|17.812|17.81|17.832|17.83|17.925|17.891|17.93|17.87|17.8492|17.728|17.73|17.6395|17.585|17.59|17.58|17.57|17.59|17.63|17.5325|17.4885|17.4525|17.38|17.4|17.37|17.358|17.358|17.35|17.322|17.3672|17.35|17.37|17.35|17.3222|17.3825|17.28|17.37|17.4|17.35|17.33|17.345|17.39|17.35|17.41|17.368|17.28|17.28|17.2525|17.562|17.38|17.39|17.32|17.33|17.35|17.42|17.43|17.44|17.45|17.48|17.49|17.5|17.53|17.57|17.7|17.6|17.63|17.67|17.6|17.63|17.653|17.68|17.7|17.72|17.73|17.69|17.62|17.57|17.58|17.63|17.61|17.6|17.65|17.67|17.71|17.72|17.69|17.7|17.79|17.79|17.8|17.82|17.83|17.85|17.8058|17.8|17.83|17.8|17.75|17.77|17.75|17.77|17.73|17.7|17.63|17.64|17.65|17.55|17.53|17.59|17.58|17.6|17.61|17.62|17.6|17.63|17.65|17.65|17.63|17.6|17.58|17.6|17.62|17.73|17.69|17.68
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4533.6099|4509.1299|4497.2798|4431.02|4517.3101|4573.5698|4530.73|4431.02|4431.02|4552.6499|4541.4702|4586.54|4525.02|4590.6001|4566.3501|4671.4502|4668.25|4642.9102|4651.8198|4628.1201|4657.0498|4676.21|4650.6899|4650.6899|4673.3901|4693.6001|4677.5098|4691.48|4659.6299|4681.8701|4660.1802|4668.8701|4677.23|4677.23|4680.79|4666.6001|4653.3501|4689.8599|4691.1099|4674.5098|4597.5601|4668.5098|4730.3901|4724.52|4761.0298|4716.9502|4709.4102|4729.6499|4715.5801|4714.79|4750.52|4740.9702|4722.4302|4723.02|4654.0801|4689.0298|4716.3101|4705|4708.9102|4710.8398|4696.6899|4669.46|4731.98|4686.6499|4709.2202|4697.4702|4707.3501|4679.75|4691.0601|4704.2998|4712.5|4679.7002|4651.27|4702.8999|4704.1099|4706.71|4659|4688.5698|4706.8599|4734.98|4726.7202|4730.71|4680.9702|4706.04|4749.3799|4706.8799|4706.8799|4706.8799|4705.9702|4707.9702|4707.9702|4707.9702|4710.7998|4706.77|4704.0098|4700.25|4701.1299|4701.21|4699.9199|4740.3901|4689.3999|4689.4102|4701.75|4690.8301|4668.21|4604.5098|4690.2798|4724.4702|4710.1001|4688.98|4688.98|4686.5298|4683.52|4682.2402|4674.0298|4670|4668.5|4660|4665.8599|4659.79|4659.79|4673.9502|4639.1602|4628.5801|4626.3301|4626.3301|4609.3101|4610.2798|4610.5698|4610.1099|4610.1099|4610.5698|4617.73|4610.7402|4606.5|4604.5098|4604.5098|4604.5098|4602.98|4596.96|4595.79|4595.7598|4593.5|4590.6299|4585.8999|4580.9102|4573.6401|4574.3799|4570.96|4565.75|4562.4102|4431.02|4551.6602|4431.02|4431.02|4541.9902|4515.1099|4431.02|4431.02|4542.1099|4521.9102|4545.27|4431.02|4431.02|4431.02|4431.02|4431.02|4539.2002|4431.02|4556.5098|4556.5098|4557.5898|4556.6899|4556.6899|4555.5698|4554.5898|4555.1602|4559.6299|4565.3101|4580.2202|4580.23|4583.2402|4589.8301|4589.8901|4587.3999|4587.3999|4585.73|4584.25|4582.8701|4578.6099|4575.25|4568.5698|4567.7998|4567.8198|4563.6899|4560.6201|4555|4553.79|4431.02|4548.2402|4541.3599|4431.02|4431.02|4431.02|4431.02|4431.02|4510.2202|4431.02|4431.02|4431.02|4498.3101|4495.46|4490.8501|4431.02|4431.02|4474.21|4431.02|4431.02|4479.6499|4431.02|4431.02|4480.6499|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4465.79|4466.6802|4466.96|4466.8999|4431.02|4479.4302|4431.02|4473.2598|4464.4199|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4432.7402|4431.02|4431.02|4445|4431.02|4429.6299|4431.02|4431.8501
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.3|54.1|54.13|54.275|54.32|54.16|54.01|53.36|54.185|54.07|54.215|54.14|54.17|54.325|54.625|56.085|55.69|56.445|55.91|55.565|56.215|57.01|56.935|57.13|57.105|57.105|57.06|57|56.775|56.79|56.54|56.505|56.185|56.56|56.77|56.56|56.485|56.635|56.8|56.805|57.005|57.73|58.35|59.14|59.245|58.625|58.62|58.79|58.55|58.65|59.03|58.87|58.81|58.73|58.78|58.98|59.39|59.74|59.36|59.36|59.245|59.14|59.665|60.175|58.95|59.095|58.975|58.99|58.78|58.74|59.19|59.085|59.3|59.69|59.845|59.775|59.73|60.01|60.215|59.8|59.77|59.56|59.715|59.715|59.615|59.165|59.195|59.125|58.99|59.065|59.22|59.13|59.205|58.97|59.3|59.155|58.57|58.64|58.51|58.78|58.47|58.63|58.36|58.135|58.22|58.615|58.53|58.64|58.525|58.15|58.315|58.63|58.61|58.85|58.42|58.42|58.11|58.18|58.37|58.365|58.445|58.06|57.94|57.47|57.16|57.315|57.405|56.63|56.57|56.66|56.775|56.95|56.985|57.085|56.9|57.11|56.965|56.94|56.74|56.84|56.74|56.62|56.6|56.395|56.34|56.335|56.15|56.105|56.18|55.785|55.865|55.705|55.34|55.175|55.125|55.265|55.11|55.41|55.085|55.185|55.345|55.385|55.375|55.515|55.595|55.915|55.775|55.83|55.62|55.425|55.605|55.735|55.745|55.72|55.625|55.325|55.135|55.175|55.105|55.395|55.265|55.415|55.625|55.765|56.025|55.89|55.995|56.34|56.355|56.325|56.25|56.375|56.265|56.955|56.955|56.91|56.92|56.94|56.74|56.74|56.81|56.795|56.59|56.6|56.625|56.345|56.52|56.595|56.56|56.69|56.85|56.96|56.905|56.935|56.935|57.125|57.28|57.345|57.14|57.64|57.64|57.575|57.62|57.6|57.625|57.405|57.355|57.475|57.625|57.385|57.02|57.35|57.23|57.315|56.585|56.755|56.755|56.755|56.795|56.755|57.085|56.795|56.755|56.805|56.735|56.92|56.755|56.74|56.59|56.72|56.63|56.91
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.08|45.19|45.23|45.31|45.155|45.1|45.15|44.59|45.075|45.07|45.13|45.1|45.075|43.84|45.2|45.12|45.1|45.17|45.15|45.35|45.705|45.63|45.63|45.82|45.725|46.18|45.68|45.6|45.07|44.97|44.745|45.01|44.895|45.25|45|45.1|45.08|44.985|45.22|45.25|45.93|46.48|46.77|46.8|46.285|46.49|46.43|46.32|46.28|46.515|46.5|46.41|46.28|46.42|46.52|46.81|46.68|47|46.7|46.68|46.7|46.645|47.145|46.57|46.39|46.4|46.38|46.3|46.35|46.51|46.49|46.88|46.83|46.86|46.93|46.82|47.08|47.105|46.83|46.8|46.83|46.45|46.99|47.55|46.95|46.95|46.95|46.5|46.95|46.915|47.01|47.07|46.86|46.91|47.09|46.55|46.495|46.5|46.855|46.88|46.595|46.495|46.55|46.48|46.63|46.7|46.83|46.62|46.395|46.53|46.72|46.615|46.51|46.74|46.45|46.35|46.35|46.5|47.45|47.43|47.02|47.16|46.6|46.195|46.175|46.175|45.92|45.815|45.84|46.12|46.11|46.14|46.095|46.095|46.065|46.12|45.985|46.315|46.43|46.4|46.29|46.26|46.22|46.1|45.975|45.975|45.95|46.465|46.255|46.255|46.185|45.925|45.95|45.95|45.75|45.65|45.87|45.7|46.11|45.87|45.85|45.85|45.92|45.95|46.15|46.05|46.05|46.1|45.95|46.045|46.11|46.455|46.59|46.49|46.29|46.145|46.17|46.16|46.03|45.97|46.05|46.17|46.27|46.2|46.2|46.2|46.3|46.4|46.3|46.38|46.375|46.4|46.4|46.26|46.65|46.65|46.65|46.55|46.82|46.81|46.84|46.63|46.6|46.67|46.5|46.58|46.6|46.6|46.67|46.76|46.77|46.76|46.75|46.84|46.65|46.645|47.18|47.24|46.93|46.9|46.97|46.86|47.21|46.84|46.73|46.65|46.75|46.8|46.6|46.3|46.275|46.55|46.55|45.88|45.955|46.15|46.06|46.025|46.3|46.3|46.14|45.82|45.93|46.2|46.05|45.87|46.21|45.77|45.86|45.75|45.95|46.23
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.6801|1733.6801|1733.6801|1733.6801|1733.67|1734.01|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1734.3199|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.67|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1732.88|1732.88|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38|1733.38
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.62|19.5555|19.585|19.5085|19.6|19.6375|19.6155|19.7375|19.7115|19.7055|19.9445|20.1065|20.0985|20.3325|20.4618|20.255|20.8482|20.705|20.44|19.945|20.2095|20.362|20.4784|20.408|20.3085|20.1112|20.0525|20.039|20.241|20.15|20.07|19.9335|19.943|19.94|20.0836|20.1915|20.2642|20.3585|20.2552|20.291|20.416|20.613|20.7|20.5265|20.485|20.4335|20.4717|20.4594|20.425|20.3225|20.461|20.275|20.2945|20.3145|20.42|20.536|20.57|20.6005|20.56|20.4565|20.5905|20.4955|20.3425|21.16|20.7365|20.5145|20.554|20.672|20.275|20.393|20.51|20.6285|20.501|20.79|20.86|20.4625|20.5145|20.6635|20.712|20.5025|20.4155|20.33|20.318|20.625|20.6095|20.817|20.8235|20.6535|20.333|20.23|20.1695|20.165|20.1719|20.08|20.315|20.37|20.178|20.1415|20.138|20.23|20.1445|20.1785|20.2365|20.185|20.1995|20.2945|20.315|20.3995|20.375|20.429|20.6|20.657|20.315|20.43|20.4265|20.2835|20.1145|20.211|20.368|20.3975|20.5145|20.596|20.348|20.177|19.8105|20.0925|20.107|20.109|20.13|20.0325|20.1555|20.0675|20.035|20.0015|19.8055|19.8445|19.9325|19.984|19.87|19.8455|19.8845|19.722|19.372|19.291|19.46|19.4985|19.356|19.292|19.285|19.37|19.4155|19.6161|19.7105|19.725|19.63|19.641|19.321|19.4275|19.415|19.32|19.295|19.1075|19.22|19.212|19.5345|19.808|20.1077|19.8855|19.962|19.885|19.9375|19.7946|19.825|19.7255|19.849|19.6457|19.7675|19.407|19.115|19.5325|19.2805|18.996|18.6745|18.627|18.6427|18.7995|19.0185|19.079|18.8395|18.875|19.2835|19.585|19.3415|19.144|18.8595|18.6073|18.764|18.632|18.449|18.46|18.374|18.1462|17.9385|18.031|17.9615|17.7195|17.676|17.741|17.6975|17.7815|17.8363|17.9191|18.018|18.095|18.0932|18.181|18.2605|18.359|18.3047|18.4385|18.346|18.0952|17.9715|18.1495|18.371|18.4225|18.41|18.5365|18.4765|18.4045|18.7495|18.5857|18.2435|18.406|17.9925|17.518|17.8584|17.6975|16.9825|17.0165|16.974|16.7975|16.6755|16.687|16.7204|16.6595|16.6413|16.559|16.626|16.681|16.6853|16.853
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.315|4.325|4.36|4.374|4.3695|4.395|4.3925|4.3785|4.4075|4.4095|4.4105|4.415|4.415|4.4225|4.465|4.4925|4.5025|4.49|4.43|4.434|4.46|4.4315|4.435|4.435|4.43|4.4325|4.435|4.433|4.42|4.43|4.435|4.444|4.442|4.4425|4.436|4.425|4.411|4.425|4.415|4.425|4.425|4.465|4.465|4.4625|4.4475|4.4295|4.4205|4.4115|4.4125|4.425|4.444|4.446|4.43|4.435|4.45|4.465|4.465|4.467|4.44|4.429|4.425|4.439|4.47|4.455|4.393|4.388|4.388|4.38|4.3775|4.44|4.4415|4.466|4.46|4.508|4.4975|4.4975|4.5025|4.505|4.4975|4.503|4.5075|4.4995|4.5085|4.5|4.4825|4.4725|4.468|4.4625|4.4715|4.4675|4.485|4.484|4.488|4.508|4.5075|4.47|4.4665|4.4525|4.452|4.4375|4.43|4.428|4.425|4.42|4.4215|4.4475|4.47|4.464|4.445|4.445|4.44|4.4575|4.4575|4.4675|4.47|4.475|4.47|4.48|4.4705|4.484|4.453|4.4375|4.4125|4.385|4.4|4.4|4.3455|4.3785|4.3785|4.3765|4.375|4.374|4.363|4.34|4.3455|4.351|4.3275|4.305|4.3045|4.31|4.2955|4.31|4.2975|4.2875|4.29|4.285|4.287|4.2815|4.22|4.22|4.177|4.1675|4.1315|4.125|4.1425|4.1425|4.1525|4.205|4.209|4.2125|4.2435|4.2635|4.3015|4.3015|4.3335|4.3375|4.34|4.3675|4.3305|4.335|4.3475|4.365|4.355|4.3205|4.3175|4.345|4.345|4.3525|4.3755|4.3825|4.3715|4.3775|4.3775|4.4315|4.45|4.425|4.456|4.456|4.415|4.48|4.49|4.47|4.435|4.435|4.566|4.5925|4.6175|4.636|4.6555|4.6675|4.6695|4.675|4.6825|4.685|4.6705|4.6605|4.6755|4.6735|4.6745|4.6825|4.6953|4.7085|4.709|4.7105|4.7075|4.711|4.715|4.722|4.7195|4.7195|4.72|4.711|4.71|4.7155|4.715|4.71|4.7095|4.715|4.7195|4.7125|4.7075|4.719|4.72|4.705|4.6955|4.7|4.7|4.7|4.707|4.704|4.714|4.6965|4.6935|4.71|4.7155|4.71|4.6925|4.692|4.6845|4.6855|4.695|4.715
00067|2170|/currencies/usd-nad|CURRENCY:NAD|18.6044|18.5415|18.6841|18.6828|18.7929|18.6658|18.6163|18.8389|18.7423|18.8004|18.8599|19.0295|18.8789|19.1639|19.4455|19.2956|19.7841|19.6637|19.1116|18.7238|18.8835|18.4658|18.3257|18.4366|18.2285|18.2633|18.2795|18.2548|18.1999|18.185|18.1175|18.1426|18.0906|18.1818|18.3382|18.3413|18.2096|18.3515|18.2552|18.141|18.2991|18.4799|18.5893|18.7028|18.4645|18.3999|18.4136|18.3815|18.3711|18.3308|18.5259|18.4029|18.4207|18.3588|18.493|18.5255|18.5013|18.4465|18.3984|18.4355|18.5516|18.6698|18.7233|18.6724|18.5903|18.55|18.6736|18.7322|18.3996|18.5084|18.49|18.507|18.5529|18.7493|18.8242|18.7666|18.9194|19.046|19.1151|18.936|18.9082|18.7064|18.5767|18.7422|18.7231|18.8625|18.8703|18.7894|18.6938|18.8528|18.7497|18.6793|18.5595|18.3175|18.4098|18.3426|18.1081|17.8526|17.8419|17.7886|17.706|17.8076|17.7805|18.0364|18.0228|18.1706|18.1084|18.1316|18.0617|18.1146|18.1878|18.1923|18.0498|18.117|18.0962|18.1178|18.0515|17.9519|18.2035|18.2813|18.2332|18.1066|17.9421|17.5938|17.3042|17.6284|17.3955|17.5232|17.655|17.588|17.651|17.6575|17.7011|17.6596|17.6577|17.7755|17.5395|17.615|17.6171|17.6813|17.6247|17.6469|17.5792|17.4136|17.5226|17.6636|17.5795|17.3778|17.4738|17.5125|17.3582|17.393|17.2739|17.1161|17.1817|17.2729|17.315|17.335|17.4046|17.4975|17.5337|17.5887|17.615|17.7569|17.772|17.899|17.9442|17.871|17.8325|17.7108|17.8648|17.978|17.8146|17.8334|17.7636|17.8287|17.7161|17.7377|17.7184|18.0185|17.8267|17.7888|17.704|17.8655|18.0021|18.0819|18.1041|18.2541|18.3214|18.3676|18.4229|18.4911|18.5243|18.2835|18.2786|18.2039|18.3239|18.4353|18.29|18.3595|18.3657|18.3952|18.2528|18.2802|18.2681|18.1882|18.0501|18.1972|17.952|18.0048|18.1227|18.1559|18.1268|18.1753|18.2602|18.414|18.5964|18.3834|18.1979|18.4757|18.1564|18.236|18.1132|17.9697|17.9679|17.9678|18.0467|18.26|18.3463|18.4283|18.382|18.5808|18.7107|18.8763|18.9921|18.9442|18.7155|18.513|18.7787|18.7531|18.44|18.2804|18.3535|18.4176|18.4774|18.282|18.0789|18.1865|18.1602|18.1893|18.2655|18.3913
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1602.0649|1603.53|1603.95|1608.5|1606.675|1607.11|1605.08|1599.58|1605|1599.14|1601.37|1605.35|1610.39|1594.5|1589.5|1586.1|1569.12|1582.8199|1538|1538.0551|1536.9351|1541.78|1537.73|1526.5|1537.425|1532.5|1530.5|1520|1536|1520|1520|1528.03|1547.8199|1547.8199|1550|1532|1529|1535|1512.3|1500.8|1491.67|1498|1499.0699|1499.0699|1499.11|1495.91|1497.11|1500.73|1500.52|1509.04|1504|1505|1511|1510|1504.3|1499.78|1499.78|1497.41|1497.41|1497.41|1497.41|1488.99|1483|1481|1499|1550.48|1550.48|1550.48|1550.48|1557|1557|1555|1554.11|1549.2|1560.2|1555|1553.5699|1549.33|1533.61|1551.29|1543.83|1538.8|1542.5|1536|1548|1544|1538.5699|1544|1538.5699|1538.5699|1538.5699|1535.72|1548.0699|1537.4301|1551.4301|1555.45|1556.75|1533.27|1534.6|1547.45|1549.29|1547.5|1542.47|1588.79|1605.3|1628.62|1658.36|1672.92|1682.89|1682.89|1689.66|1689.53|1681.26|1688.78|1693.36|1681.0699|1678.6899|1676.95|1658.9301|1679.91|1679.91|1675.35|1673.15|1665.84|1678.05|1671.8|1661.51|1666.41|1651.4399|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1643.26|1652.73|1635|1635|1635|1635|1626.33|1620|1620|1620|1620|1657.86|1645|1668.97|1668.97|1668.97|1668.97|1653.27|1653.27|1597.98|1639.2|1639.2|1639.2|1639.2|1639.2|1639.2|1646.13|1655|1655|1645|1645|1621.02|1605|1605|1590|1590|1598.64|1590|1590|1590|1590|1592.97|1575|1575|1575.6899|1590|1585.34|1590|1590|1590|1590|1590|1590|1555|1580|1580|1580|1660|1660|1660|1620|1620|1620|1620|1625|1625|1585.8|1620|1595|1595|1600|1600|1600|1590|1535|1535|1535|1535|1535|1535|1525|1513.73|1525|1525|1525|1515|1515|1495|1495|1495|1505|1482.64|1525|1525|1525|1510|1485.8199|1500|1500|1500|1483.48|1485|1197.1|1321|1380|1475|1475|1468|1440|1416|1530.85|1468|1521|1520|1499
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.995|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.97|36.8|36.8|36.8|36.8|36.9|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.8|36.92|36.8|36.8|36.81|36.81|36.83|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.76|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.74|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.81|36.81|36.8|36.81|36.81|36.81|36.81|36.85|36.81|36.81|36.81|36.81|36.83|36.81|36.995|36.81|36.81|36.995|36.81|36.81|36.81|36.81|36.87|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.8|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.81|36.995|36.81|36.81|36.81
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.401|10.3728|10.3331|10.4264|10.3944|10.5288|10.3969|10.3666|10.4979|10.475|10.5771|10.6426|10.5445|10.6911|10.8214|10.7907|10.9511|10.9765|10.7659|10.3277|10.4163|10.4691|10.5057|10.4919|10.4788|10.5554|10.5039|10.5235|10.5608|10.5559|10.564|10.5628|10.5493|10.652|10.683|10.6411|10.6505|10.7612|10.8523|10.8901|10.9157|11.0919|11.185|11.2407|11.2508|11.1495|11.1176|11.113|11.1241|11.0945|11.1449|11.158|11.1045|11.1305|11.1478|11.2678|11.1979|11.2221|11.274|11.2112|11.2342|11.2492|11.3369|11.4199|11.3309|11.2899|11.2795|11.2472|11.2144|11.2767|11.2825|11.2904|11.2983|11.4314|11.361|11.3342|11.373|11.4254|11.4799|11.394|11.4041|11.3653|11.2956|11.3523|11.3912|11.3825|11.41|11.3422|11.3646|11.3969|11.347|11.3559|11.3572|11.321|11.4353|11.3869|11.1982|11.1563|11.152|11.1762|11.1482|11.1503|11.1236|11.1496|11.0356|11.057|11.0653|11.0985|11.0421|11.047|11.0601|11.1598|11.0754|11.0802|11.0684|11.0582|10.9802|10.9993|11.0856|11.1517|11.1374|11.0762|11.0367|11.018|10.8677|11.06|10.9499|11.0064|10.9861|11.0014|10.9619|10.9599|10.9818|10.9622|10.9383|10.9904|10.917|10.9511|10.9544|10.922|10.9171|10.8201|10.785|10.6955|10.7434|10.7807|10.7059|10.6401|10.6781|10.6082|10.5711|10.6104|10.5446|10.4925|10.5289|10.5733|10.4029|10.4937|10.4995|10.4897|10.597|10.6159|10.5889|10.6562|10.7159|10.8552|10.8422|10.8359|10.7246|10.6328|10.636|10.6862|10.5893|10.5814|10.4968|10.5054|10.46|10.5447|10.4621|10.604|10.507|10.4909|10.549|10.7048|10.7459|10.7105|10.7365|10.7864|10.8082|10.8477|10.8048|10.9189|11.0241|10.9143|10.951|10.9063|10.9583|11.0016|11.0239|11.0364|11.0269|11.0107|10.9543|10.908|10.8127|10.7127|10.7859|10.8083|10.7443|10.71|10.7071|10.6012|10.6061|10.5803|10.5672|10.5551|10.6792|10.6522|10.6389|10.6453|10.6832|10.6167|10.5417|10.5651|10.555|10.5654|10.5777|10.6656|10.6826|10.6485|10.5775|10.7015|10.6431|10.7043|10.555|10.5698|10.5642|10.4541|10.4917|10.5478|10.5914|10.5118|10.5148|10.5846|10.6739|10.7062|10.6705|10.7063|10.6929|10.6996|10.6716|10.8069
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6842|1.6861|1.6726|1.6782|1.6677|1.682|1.6752|1.6667|1.6843|1.6766|1.6854|1.6952|1.7042|1.7169|1.7427|1.7718|1.8101|1.8085|1.7862|1.7255|1.7433|1.753|1.7612|1.7454|1.7421|1.7454|1.7443|1.7455|1.7426|1.7371|1.7193|1.7182|1.7181|1.7414|1.755|1.7481|1.7495|1.7549|1.7497|1.7423|1.7461|1.7652|1.7803|1.7846|1.7745|1.7556|1.7487|1.7442|1.7405|1.7348|1.7529|1.753|1.7434|1.7478|1.7612|1.7721|1.7681|1.7729|1.767|1.7623|1.758|1.7697|1.7765|1.7786|1.775|1.7674|1.7646|1.757|1.7523|1.7611|1.7654|1.7623|1.7609|1.7897|1.7838|1.7806|1.7843|1.791|1.8014|1.786|1.7832|1.7747|1.7712|1.7787|1.7874|1.7862|1.7876|1.7732|1.7735|1.7781|1.7715|1.7707|1.7702|1.7643|1.7765|1.7784|1.7379|1.7295|1.7333|1.7329|1.7287|1.7242|1.705|1.7097|1.6999|1.7094|1.7001|1.7011|1.6904|1.6956|1.6967|1.7138|1.7106|1.7146|1.7065|1.7016|1.6914|1.6968|1.7069|1.7096|1.7009|1.6874|1.6759|1.6717|1.6596|1.6831|1.665|1.6742|1.6716|1.673|1.6742|1.6742|1.6719|1.6689|1.664|1.6652|1.6549|1.6581|1.6446|1.6503|1.6511|1.6439|1.6405|1.6371|1.6414|1.6494|1.6289|1.6324|1.6237|1.6095|1.5972|1.5916|1.5748|1.5746|1.5803|1.5968|1.5773|1.5956|1.6037|1.6029|1.6105|1.6167|1.6125|1.6211|1.6178|1.6294|1.626|1.6266|1.6201|1.6066|1.613|1.6168|1.6042|1.6014|1.5983|1.6015|1.6|1.6128|1.6053|1.6299|1.6221|1.6258|1.6361|1.6565|1.6703|1.6668|1.6475|1.6599|1.664|1.6651|1.6682|1.6796|1.6833|1.6749|1.6811|1.6805|1.694|1.7018|1.6935|1.6988|1.6862|1.6789|1.6719|1.664|1.6545|1.6439|1.653|1.6464|1.6346|1.6407|1.6437|1.6327|1.6325|1.6272|1.6343|1.6386|1.6458|1.6459|1.6408|1.6441|1.6417|1.6336|1.6328|1.6317|1.634|1.6304|1.6292|1.6332|1.6309|1.6205|1.6155|1.6279|1.6317|1.6358|1.6133|1.6165|1.6184|1.6149|1.6296|1.6353|1.6352|1.6284|1.626|1.6368|1.6407|1.6403|1.6415|1.638|1.6306|1.6335|1.6335|1.658
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6647|3.6656|3.6678|3.6699|3.6729|3.6889|3.6981|3.7062|3.7241|3.7304|3.7345|3.742|3.7345|3.7315|3.7325|3.738|3.747|3.7154|3.6787|3.6745|3.6722|3.675|3.6766|3.6579|3.6415|3.6415|3.6334|3.6484|3.6351|3.6245|3.6192|3.6249|3.6421|3.6565|3.669|3.6618|3.6634|3.6705|3.655|3.652|3.6504|3.67|3.6896|3.6915|3.6735|3.6675|3.6804|3.6838|3.6817|3.6832|3.6903|3.6854|3.6948|3.6994|3.7153|3.7152|3.711|3.7104|3.7164|3.7163|3.7163|3.7117|3.706|3.7274|3.7201|3.716|3.735|3.7411|3.7246|3.7144|3.719|3.7297|3.7356|3.7425|3.7586|3.7634|3.7731|3.7812|3.772|3.7625|3.775|3.7765|3.762|3.7624|3.7534|3.759|3.7539|3.7589|3.7478|3.7412|3.7329|3.73|3.724|3.7299|3.7238|3.7331|3.739|3.7371|3.7285|3.738|3.7263|3.7105|3.7189|3.7174|3.7215|3.7383|3.7375|3.7555|3.7599|3.7454|3.7524|3.7638|3.7708|3.7894|3.792|3.7984|3.7947|3.7953|3.8011|3.7991|3.8105|3.7955|3.7785|3.7655|3.751|3.7798|3.7729|3.773|3.7778|3.769|3.7659|3.7706|3.764|3.7688|3.7525|3.754|3.751|3.766|3.7545|3.7573|3.7689|3.765|3.7585|3.7576|3.7605|3.7299|3.7425|3.7294|3.7313|3.728|3.7238|3.7153|3.7043|3.7127|3.725|3.751|3.763|3.771|3.7589|3.7462|3.7515|3.7552|3.7792|3.7775|3.771|3.7785|3.8058|3.8147|3.7987|3.7903|3.7877|3.7867|3.764|3.7483|3.749|3.738|3.7362|3.7439|3.7465|3.7488|3.7482|3.7474|3.7376|3.7348|3.7413|3.7359|3.7443|3.7424|3.7365|3.7248|3.7362|3.728|3.729|3.755|3.7425|3.7274|3.7297|3.7378|3.7311|3.7577|3.7398|3.7576|3.7575|3.739|3.7413|3.722|3.7145|3.7187|3.7246|3.7583|3.7819|3.7833|3.7872|3.7908|3.7926|3.8015|3.8161|3.8373|3.8405|3.8315|3.8249|3.8123|3.8075|3.8008|3.8033|3.8148|3.8095|3.793|3.781|3.776|3.7735|3.772|3.7798|3.756|3.7492|3.7405|3.7513|3.728|3.7245|3.748|3.7592|3.7478|3.7448|3.742|3.7352|3.7392|3.7302|3.7327|3.738|3.7311|3.7185|3.718
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.0832|4.0832|4.0816|4.0816|4.0799|4.0782|4.0782|4.0766|4.0766|4.0717|4.0766|4.0744|4.0733|4.0726|4.071|4.071|4.0694|4.0677|4.0666|4.0666|4.0666|4.0649|4.0627|4.0617|4.0617|4.06|4.119|4.0584|4.0567|4.1157|4.0561|4.0545|4.0529|4.0512|4.0256|4.0251|4.0256|4.0256|4.0256|4.0256|4.0251|4.0256|4.0256|4.0251|4.0251|4.0256|4.0256|4.0837|4.0251|4.0251|4.024|4.024|4.024|4.0223|4.0223|4.0208|4.0202|4.0191|4.0159|4.0159|4.0153|4.0138|4.0132|4.0138|4.0718|4.0718|4.0143|4.0143|4.0143|4.0143|4.0718|4.0718|4.0718|4.0143|4.0143|4.0718|4.0718|4.0138|4.0121|4.0106|4.0094|4.0671|4.0079|4.0057|4.0637|4.0041|4.0047|4.0621|4.0025|4.0009|4.0009|3.9968|4.0571|3.9982|3.9961|3.995|4.0506|3.9913|3.9903|3.9903|3.9881|3.9871|3.9849|3.9822|3.9822|3.9822|3.9802|3.9791|3.977|3.9754|3.976|3.9738|3.9723|3.9707|3.9691|3.9696|3.9681|3.9664|3.9634|3.9634|3.9634|3.9618|3.9602|3.9581|3.9565|3.9565|3.9555|3.9508|3.9508|4.0081|3.9508|3.9487|3.9476|3.9445|3.944|3.9985|3.9414|3.9409|3.9383|3.9378|3.9367|3.9367|3.9347|3.9332|3.9321|3.9311|3.93|3.9286|3.9269|3.9255|3.9244|3.9228|3.9214|3.9197|3.9197|3.9177|3.9167|3.9162|3.9167|3.9146|3.9132|3.9116|3.9101|3.909|3.9085|3.9075|3.907|3.9055|3.9039|3.9039|3.9039|3.9024|3.9558|3.8994|3.8963|3.8963|3.8969|3.8953|3.8949|3.8933|3.8918|3.8893|3.9433|3.8888|3.8877|3.8858|3.8842|3.8832|3.8827|3.8812|3.8797|3.8782|3.8772|3.8752|3.8742|3.8737|3.8721|3.8707|3.8691|3.8677|3.8662|3.8651|3.8651|3.8637|3.917|3.8617|3.8602|3.8587|3.8592|3.8587|3.8572|3.9094|3.9079|3.8528|3.8537|3.8523|3.8503|3.8508|3.8508|3.8479|3.8493|3.9018|3.8478|3.8458|3.8987|3.8463|3.8444|3.8449|3.8449|3.8957|3.8957|3.8419|3.8419|3.8419|3.8404|3.8926|3.8389|3.8911|3.8389|3.8896|3.8375|3.836|3.836|3.8345|3.834|3.834|3.8851|3.8326|3.8315|3.8315|3.8301|3.8805
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.782|56.149|56.424|56.273|56.441|56.529|56.549|56.61|56.76|56.69|56.649|56.723|57.077|57.093|57.261|57.373|57.562|57.378|57.341|56.988|57.19|57.23|57.253|57.37|57.382|57.719|57.576|57.352|57.297|57.209|57.201|57.2785|57.2125|57.2675|57.361|57.357|57.309|57.467|57.35|57.322|57.317|57.612|57.825|57.961|58.01|57.88|57.96|57.86|57.93|57.964|58.08|58.18|58.1|57.7|57.975|58.18|58.19|58.11|58.06|58.11|57.892|58.01|58.49|58.4555|58.33|58.46|58.421|58.468|58.29|58.6|58.49|58.363|58.16|58.56|58.548|58.64|58.62|58.7|58.652|58.5|58.46|58.21|58.16|58.11|58.085|58.083|58.076|57.81|57.91|58.01|58.04|58.521|58.51|58.81|58.98|59|58.91|58.76|58.6|58.31|58.41|58.01|57.9555|57.92|57.76|58.19|58.502|58.666|58.61|58.775|58.74|58.99|59.01|58.83|58.9815|58.94|58.84|58.705|58.64|58.874|58.74|58.7105|58.6485|58.375|58.36|58.7495|58.4515|58.417|58.46|58.23|58.246|58.3|58.27|58.365|57.88|58.01|57.86|57.61|57.49|57.71|57.76|57.89|57.5025|57.16|57.39|57.2|56.83|56.825|56.33|56.405|56.3|56.33|56.17|55.93|55.89|56.01|56.2|55.965|55.66|55.51|55.81|55.66|55.73|55.95|56.196|56.04|56.34|56.31|56.19|56.04|56.51|56.5115|56.4505|56.21|56.21|56.28|56.21|56.11|55.97|56.41|56.295|56.415|56.61|57.094|57.16|56.96|56.95|57.26|57.2575|57.37|57.63|57.7|57.89|57.96|58.278|58.36|58.58|58.49|58.45|58.48|58.5815|58.47|58.43|58.335|58.31|58.2455|58.33|58.467|58.41|58.2|58.233|58.47|58.5|58.53|58.51|58.61|58.83|58.71|58.56|58.74|58.86|58.805|58.76|58.87|58.86|58.76|58.69|58.66|58.66|58.64|58.545|58.77|58.76|58.76|58.6|58.76|58.81|58.725|58.56|58.5475|58.59|58.12|58.11|58.11|58.2575|58.06|58.15|57.9|57.63|57.465|57.505|57.725
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|281.125|281.1|281.065|281.4|282|281.75|281.75|280.5|281.625|280.5|281.45|281.625|281.625|281.625|280.65|281.625|281.125|280.875|280.725|280.6|280.25|280.14|280.275|280.275|280.275|280.275|280.475|280.375|280.3|280.3|280.15|280.125|280.175|280.175|280.05|280.05|280|280|280|279.7|279.925|279.875|279.875|279.7|279.875|279.65|279.95|279.95|279.625|279.625|279.125|279.125|279.125|279.125|279.125|279.125|279.125|279.1|278.95|279.125|279.125|279|279.15|278.85|278.875|278.85|278.8|278.85|278.85|278.85|278.85|278.85|278.75|278.7|278.85|278.85|278.85|278.85|278.85|278.85|278.625|278.625|278.625|278.625|278.625|278.575|278.12|278.625|278.625|278.625|278.625|278.3|278.625|278.1|278.1|278.1|278.1|278.1|278.1|278.1|278.125|278.1|278.1|278.1|277.925|277.85|277.8|277.85|277.85|277.95|277.85|277.9|278.125|278.125|278.125|278.125|278.125|277.8|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|278.125|277.7|278.125|278.125|277.6|278.125|277.625|278.125|278.125|277.575|277.625|278.125|277.75|277.725|278.125|278.125|277.875|277.875|278.125|278.125|278.025|278.325|278.375|278.5|278.825|278.825|278.5|278.625|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|279.2|278.625|279.125|278.5|278.625|278.4|278.3|278.3|278.5|278.625|278.895|279|279|279|279|279|279|279|279|279|278.85|278.9|278.625|278.365|278.465|278.625|278.1|278.1|278.1|278.255|278.575|278.5|279|279.1|279.1|279.1|279.1|279.1|279.1|279.1|278.45|278.625|279.075|279.1|279.075|279.025|279.475|279.425|279.125|278.95|278.5|278.6|278.55|278.55|278.6|278.7|278.8|278.9|278.9|278.5|278.9|278.9|278.8|278.8|278.7|278.8|278.375|278.8|278.95|278.85|278.75|278.85|278.55|278.75|278.5|278.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7779|3.7479|3.7359|3.7593|3.751|3.7837|3.7525|3.7082|3.7583|3.7627|3.7543|3.8063|3.7723|3.7908|3.8027|3.8695|3.9077|3.9342|3.8906|3.8234|3.8427|3.8785|3.8735|3.8605|3.8729|3.892|3.8603|3.867|3.8785|3.8658|3.8373|3.8222|3.8341|3.8423|3.8556|3.8499|3.8466|3.8771|3.8519|3.872|3.8512|3.9203|3.9655|4.0444|4.0043|3.9474|3.9396|3.9585|3.9776|3.9627|4.0065|3.9718|3.9664|3.9715|3.9841|4.0096|4.0274|4.0584|4.0617|4.0348|4.0379|4.0571|4.0865|4.0661|4.0446|4.0335|4.0283|4.0155|4.0154|4.0466|4.0577|4.075|4.0825|4.1494|4.1393|4.1382|4.1364|4.1686|4.1636|4.1374|4.1425|4.1221|4.0941|4.1428|4.1624|4.1309|4.1293|4.1099|4.0963|4.0908|4.0992|4.0992|4.0991|4.0868|4.1082|4.1224|4.0703|4.0503|4.0598|4.0839|4.0696|4.0458|4.0351|4.0364|4.0328|4.0713|4.0869|4.0806|4.0659|4.0804|4.0725|4.1044|4.1071|4.1536|4.1473|4.1118|4.0907|4.0694|4.0968|4.1051|4.1101|4.0951|4.0944|4.034|3.992|4.0577|3.9839|4.0053|4.0268|4.001|4.0114|4.011|4.0233|4.024|4.0141|4.0298|4.004|3.9949|3.9643|3.979|3.9573|3.9423|3.9367|3.9258|3.9337|3.9276|3.9193|3.9399|3.9311|3.9059|3.8872|3.8721|3.8481|3.8312|3.8257|3.834|3.8057|3.8442|3.8273|3.8291|3.8411|3.8447|3.8415|3.8647|3.8697|3.8953|3.8847|3.8744|3.864|3.8549|3.8575|3.8755|3.8575|3.8761|3.8679|3.8626|3.8296|3.8368|3.8152|3.8533|3.84|3.8424|3.8484|3.8667|3.9089|3.8971|3.9023|3.9389|3.9595|3.9567|3.9611|3.9446|3.9286|3.9313|3.9873|3.9622|3.9687|3.9678|3.9357|3.9507|3.9643|3.9402|3.9285|3.9367|3.9388|3.9221|3.9309|3.9069|3.9035|3.9204|3.9351|3.936|3.942|3.9588|3.9607|3.9854|4.0106|4.0194|4.0269|4.0269|4.0389|4.0117|4.0009|4.0469|4.0427|4.0258|4.0381|4.05|4.0928|4.0493|4.0082|4.0395|4.018|3.9934|3.9329|3.949|3.9602|3.9213|3.9392|3.9536|3.9622|3.9176|3.9218|3.9203|3.9429|3.945|3.9181|3.9174|3.9207|3.9182|3.916|3.9448
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|8000.5|8010.6899|8008|7999.2798|8003.77|7998.9502|8006.25|8006.3599|8000.4902|8005.5|7997|7991.6699|8001.77|8000.3301|8009.71|8001.8999|8017.3398|8004.9702|8016.46|8023.3599|8009.6099|7978.6699|7981.5298|7964.4902|8010.3198|8011.21|8003.3501|7987.98|7969.7798|7995.6348|7984.6899|7978.6299|7970.8149|7947.2202|7939.6401|7924.6001|7930.8398|7930.5552|7922.8101|7918.7949|7906.3398|7918.6699|7923.0151|7923.02|7926.335|7929.23|7922.52|7910.9102|7897.7402|7890.77|7900.7451|7906.6802|7901.96|7903.2002|7879.2402|7865.4048|7868.7148|7883.6001|7881.5|7886.8599|7872.8999|7879.145|7873.8599|7885.4399|7887.5898|7894.5552|7902.3398|7906.5898|7915.7998|7912.5601|7906.77|7909.25|7926.9448|7883.75|7877.5098|7881.4502|7890.5298|7879.6899|7873.2002|7852.5298|7888.1099|7914.0049|7909.085|7867.5151|7827.8149|7801.0552|7812.2202|7801.0552|7815.4448|7775.23|7783.5049|7763.5898|7799.1602|7806.5449|7797.355|7811.8149|7806.625|7817.6201|7821.855|7828.6748|7823.29|7822.75|7800.9702|7816.9702|7823.7251|7822.0552|7802.3799|7791.7148|7805.625|7809.7549|7799.4351|7816.73|7803.71|7791.6152|7806.23|7848.4849|7831.4551|7788.1802|7793.96|7802.5952|7810.27|7804.0049|7813.2002|7814.2651|7819.3901|7761.6099|7774.4502|7820.0601|7875.9102|7900.3101|7905.2651|7912.7148|7960.3999|8002.9702|7959.29|7933.6851|7912.7202|7923.8501|7916.835|7859.9648|7836.2749|7832.6152|7826.5098|7805.0352|7798.6001|7795.4199|7794.8501|7796.7202|7795.3198|7797.1001|7791.2451|7793.3452|7806.75|7806.75|7810.6851|7797.5649|7806|7783.9399|7801.9648|7809.585|7806|7777.8652|7774.2051|7764.4048|7743.0898|7726.915|7727.125|7734.0449|7724.7202|7733.2749|7711.8901|7690.2202|7670.5649|7676.52|7651.2349|7629.0801|7618.665|7602.3799|7595.4849|7584.9551|7582.7451|7588.3398|7583.355|7567.9951|7568.0601|7568.2593|7562.3149|7569.8198|7566.6851|7570.3999|7564.645|7574.0498|7578.4648|7569.8398|7579.2798|7578.3599|7562.4951|7573.1299|7572.665|7583.6802|7573.3799|7567.2749|7568.0352|7561.0698|7547.1802|7552.8252|7557.25|7536.3652|7543.1699|7541.0498|7535.085|7540.2852|7539.165|7535.0601|7537.5498|7539.8198|7533.4199|7538.4951|7540.9902|7537.5552|7537|7543.3398|7531.8452|7527.585|7525.9902|7531.3848|7521.5952|7531.1851|7520.7349|7512.9849|7513.0049|7516.5|7532.0352|7532.0352|7524.29|7536.2549|7526.9102|7521.9351|7539.8398|7547.96|7536.3052|7529.3301|7522.9102|7521.9502|7514.7148|7523.3701|7511.1099|7486.25|7492.4351|7507.0498|7512.0049|7504.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6448|3.6448|3.6474|3.6448|3.6449|3.6454|3.6453|3.6452|3.645|3.645|3.6452|3.6451|3.6451|3.6453|3.6453|3.6453|3.6455|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6453|3.6448|3.6452|3.6448|3.6448|3.645|3.6448|3.6448|3.6448|3.6448|3.6448|3.6445|3.6445|3.6445|3.6453|3.6453|3.6452|3.6452|3.6452|3.6452|3.645|3.645|3.6458|3.6458|3.6458|3.6458|3.6452|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.6458|3.646|3.646|3.646|3.646|3.6448|3.646|3.646|3.6458|3.6458|3.6454|3.6458|3.6458|3.6458|3.6455|3.646|3.6455|3.6453|3.6453|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6467|3.6455|3.6455|3.6455|3.6455|3.6458|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.647|3.647|3.647|3.6463|3.6463|3.647|3.6461|3.647|3.647|3.647|3.647|3.6462|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.646|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.645|3.6458|3.6458|3.6458|3.6458|3.6458|3.6457|3.6458|3.6458|3.645|3.645|3.645|3.645|3.6455|3.645|3.645|3.6455|3.645|3.645|3.6455|3.6465|3.6465|3.6455|3.6465|3.6465|3.6465|3.6467|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.6465|3.646|3.6475|3.6475|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6466|3.6461|3.6466|3.646|3.6466|3.6466|3.6452|3.6465|3.6465|3.6455|3.6458|3.6458|3.6458|3.6455|3.6455|3.6455|3.6463|3.6463|3.6463|3.6463|3.6463|3.6454|3.6463|3.6463|3.6463|3.6463|3.6463|3.646|3.646|3.646|3.6451|3.6451|3.6451|3.6451|3.6451|3.6451|3.645|3.645|3.6455|3.6455|3.6455|3.6455|3.6455|3.6455|3.655
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3955|4.3719|4.3582|4.3754|4.3698|4.3992|4.3583|4.3241|4.3691|4.3806|4.3675|4.4119|4.386|4.3991|4.4446|4.5454|4.5428|4.5646|4.5434|4.5041|4.5852|4.6115|4.6017|4.6006|4.6086|4.6276|4.6106|4.6068|4.6|4.5851|4.5652|4.5477|4.5574|4.5755|4.5862|4.5722|4.5587|4.5932|4.593|4.6132|4.6121|4.6837|4.7455|4.7773|4.7856|4.7482|4.7344|4.7547|4.7553|4.7396|4.7758|4.7641|4.7474|4.7461|4.7561|4.7937|4.8042|4.8294|4.8213|4.7926|4.7832|4.7952|4.8112|4.8552|4.7889|4.7734|4.7699|4.7413|4.741|4.7772|4.7769|4.7716|4.7781|4.845|4.8312|4.8348|4.8264|4.8545|4.8597|4.8285|4.8191|4.8101|4.7898|4.8198|4.8453|4.8042|4.8029|4.781|4.7728|4.7718|4.7799|4.7807|4.7825|4.7684|4.8017|4.8057|4.7424|4.7336|4.7387|4.7494|4.7331|4.7214|4.7112|4.7049|4.702|4.7357|4.7368|4.7419|4.7056|4.7154|4.7101|4.7459|4.7431|4.7769|4.7516|4.7199|4.6969|4.6949|4.7206|4.7259|4.7105|4.6842|4.6698|4.6435|4.6061|4.6368|4.5514|4.5739|4.5698|4.5711|4.5826|4.5981|4.6002|4.6069|4.5934|4.6129|4.6059|4.5988|4.576|4.5931|4.5813|4.567|4.5596|4.5486|4.5493|4.5491|4.5324|4.5354|4.5336|4.5116|4.5054|4.4962|4.469|4.459|4.4516|4.4693|4.4505|4.477|4.4558|4.4567|4.4763|4.4757|4.4676|4.489|4.4921|4.5161|4.514|4.5083|4.4858|4.475|4.4858|4.5026|4.4935|4.5055|4.4936|4.4759|4.451|4.4591|4.4489|4.479|4.4637|4.472|4.4903|4.5121|4.5353|4.5189|4.5265|4.5528|4.5602|4.5589|4.5567|4.553|4.5436|4.5606|4.6114|4.5988|4.6009|4.5968|4.5781|4.5814|4.5856|4.581|4.5651|4.567|4.5605|4.5432|4.558|4.5602|4.5562|4.5769|4.5926|4.5983|4.5953|4.6|4.6029|4.6136|4.6318|4.6336|4.6362|4.6503|4.6602|4.6438|4.6356|4.653|4.649|4.6324|4.6326|4.6361|4.6507|4.6354|4.6073|4.6347|4.6237|4.6053|4.5701|4.5781|4.5722|4.5616|4.5885|4.594|4.6078|4.5826|4.5832|4.5848|4.6|4.5969|4.582|4.582|4.5665|4.5777|4.5697|4.5995
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|103.48|102.96|102.66|103.04|102.955|103.635|102.66|102.04|102.905|103.155|102.865|103.925|103.235|103.06|104.615|107.025|106.955|107.44|106.52|106.03|107.935|108.61|108.38|108.235|108.52|109|108.63|108.52|108.08|108.04|107.55|107.14|107.345|107.72|107.92|107.515|107.225|108.055|108.03|108.56|108.51|110.225|111.675|112.545|112.71|111.73|111.42|111.91|112.1|111.595|112.435|112.17|111.98|111.54|111.925|112.795|113.05|113.625|113.295|112.695|112.535|112.805|113.22|113|112.74|112.39|112.255|111.59|111.98|112.4|112.555|112.32|112.465|113.675|113.7|113.76|113.55|114.335|114.315|113.63|113.42|113.235|112.68|113.59|114.07|113.085|112.955|112.475|112.09|112.275|112.475|112.545|112.34|112.075|112.925|113.025|111.575|111.2|111.36|111.755|111.405|111.04|110.765|110.6|110.42|111.23|111.245|111.4|111.375|110.755|110.665|111.49|111.425|111.745|111.64|110.905|110.355|110.33|110.875|111.04|110.695|110.12|109.8|109.165|108.305|109.07|107.005|107.575|107.5|107.49|107.765|108.225|108.285|108.43|108.125|108.56|108.405|108.23|107.705|107.995|107.68|107.455|107.275|106.96|107.025|106.985|106.59|106.595|106.63|106.09|105.95|105.77|105.145|104.865|104.77|105.2|104.74|105.38|104.83|104.885|105.29|105.335|105.145|105.47|105.66|106.28|106.18|106.01|105.665|105.285|105.56|105.95|105.7|105.79|105.615|105.225|104.63|104.845|104.675|105.365|104.98|105.155|105.585|106.12|106.665|106.255|106.435|107.035|107.145|107.175|107.14|107.09|106.82|106.975|108.415|108.08|108.215|108.175|107.795|107.95|107.98|107.855|107.495|107.54|107.41|106.975|107.38|107.41|107.29|107.665|108.04|108.195|108.095|108.1|108.23|108.47|108.895|108.975|108.79|109.345|109.6|109.25|109.075|109.39|109.42|108.985|108.97|109.035|109.365|109.065|108.335|108.975|108.715|108.875|107.55|107.695|107.58|107.35|107.885|108.115|108.465|107.85|107.835|107.94|108.285|108.2|107.895|107.85|107.615|107.76|107.595|108.305
00082|2186|/currencies/usd-rub|CURRENCY:RUB|82|81.81|82.31|82.61|82.66|82.91|81.41|81.01|81.81|81.51|82.86|82.51|82.26|83.36|84.01|85.71|85.71|86.01|84.86|84.06|84.36|84.31|84.51|83.86|83.56|83.96|83.66|83.5|84|82.75|83.76|81.91|83.01|85.51|86.01|86.86|85.86|88.91|88.825|89.26|89.71|89.51|89.76|89.51|87.51|87.01|86.21|88.01|89.31|88.01|89.51|91.46|91.66|92.01|90.81|93.01|96.11|97.26|97.31|97.01|97.51|99.51|99.75|98.51|97.86|98.31|98.11|97.01|97.91|98.61|99.11|99.51|101.51|102.21|102.46|102.91|102.71|102.91|101.56|102.16|104.51|106.51|106.5|109.51|110.5|110|113.4955|105.01|104.01|100.01|99.51|99.86|101.01|102.71|103.5|103.21|103.51|103.01|102|104.41|105.01|102.01|100.01|99.01|102.01|104.51|105.51|105.56|107.31|108.61|110.31|105.41|103.56|102.21|100.51|100|99.8268|99.86|99.66|99.51|98.26|97.75|97.56|97.31|97.91|98.36|95|98.36|97.41|97.06|96.91|97.16|97.16|96.66|96.95|96.41|96.41|96.31|96.31|96.75|96.75|96.75|94.5|95.61|97.21|97.16|97|96.06|95.51|94.5|94.51|95.665|92.91|92.91|92.35|92.065|92.43|92.81|92.51|92.81|92.125|90.965|90.715|90.86|91.11|91.01|90.96|90.71|89.71|89.5|89.51|87.8159|89.5|91.81|91.5|91.41|91.01|91.815|91.31|91.31|91.61|91.41|90|89.01|89.01|89.01|92|91.01|89.01|86.71|86.21|85.25|85.565|85.66|85.96|86.16|86.21|86.41|86.01|85|87.0675|87.21|87.91|87.91|88.4|88.5|88.5|88.0575|87.36|87|87.51|87.5|87.25|88.375|88.01|88.5|87.85|86.91|84.91|85|88.25|87.5|87.31|87.11|87.375|83.125|85.75|88.72|89.11|88.51|89.375|89.245|88.85|89.03|89.32|88.785|88.9475|89.215|90.0075|90.3242|89.5725|88.6875|88.61|89.5275|91.4676|90.2225|90.5|90.7|90.91|91.05|90.925|91.26
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1427.5|1414|1416|1413.5|1421|1409.79|1409.7|1409.92|1409.92|1409.92|1410.1899|1410.5|1410.35|1410.28|1414|1416|1410.27|1410.02|1410.02|1410.29|1410.17|1409.6801|1409.45|1420|1408.98|1408.71|1427.5|1408.11|1407.89|1410.5|1407.12|1406.3101|1405.24|1405.24|1404.72|1404.48|1404.1801|1403.65|1409.5|1402.89|1402.59|1401.85|1403.5|1400.01|1399.48|1399.1899|1401.5|1398.0699|1397.91|1397.15|1396.73|1395.89|1395.14|1394.25|1393.52|1393.0699|1392.47|1397|1391.0601|1391.0601|1390.29|1389.58|1394.5|1388.65|1388.42|1387.6|1387.04|1386.27|1388.5|1384.74|1384.17|1383.89|1383.5|1382.88|1382.34|1382.01|1381.26|1381.0601|1380.09|1386|1379.77|1388.5|1382|1378.38|1377.8|1377.8|1377.8|1377.05|1379.5|1376.5|1376.5|1368|1380.5|1375.14|1374.78|1374.52|1374.3199|1373.67|1371.5|1372.71|1372.3101|1371.66|1371.33|1376.5|1370.49|1351.03|1368.49|1380|1372.5|1367.46|1367.46|1367.01|1366.1801|1365.46|1365.14|1375|1364.5|1367|1363.3199|1369.5|1361.58|1372.35|1360.5|1360.09|1363|1359.0699|1357.98|1357.98|1357.24|1359.5|1357|1355|1360|1354|1352.47|1351.87|1353|1353.5|1349.84|1349.35|1348.66|1348.35|1347.72|1347.2|1346.5601|1346.25|1345.71|1345.04|1360.437|1356.0151|1333.5|1333.5|1332|1332|1351.7924|1362.8298|1342|1342|1345.9491|1342|1340|1337.7234|1341|1359.3679|1333.88|1348|1333.62|1333|1332.5601|1332.0601|1331.22|1342|1330.1|1330.1|1329.26|1328|1334|1333.5|1313.2891|1331|1318|1317|1318|1342.9387|1318.5|1320|1318.5|1319|1329.0414|1317.5|1319.2247|1318.5|1317.5|1302.1105|1318.5|1317.5|1320|1321.7701|1315.1349|1310.8136|1315|1315|1315|1310.0793|1310.1212|1308.912|1309.532|1317|1306.3224|1318|1316.5|1309.2487|1312.8896|1319.5562|1308.4285|1312.5|1316.8809|1311|1305.1915|1306.14|1313.5|1313.5|1315|1311.6962|1315|1310|1309.5|1308|1310.9932|1322|1320|1322|1311.0955|1308.8976|1305.5|1305|1305|1300|1297.5363|1300|1301|1299.2444|1305.5006|1313.4933|1296|1296|1296|1294.3268|1287.8711|1295|1295|1296
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7509|3.7509|3.7513|3.7511|3.7511|3.751|3.751|3.7518|3.7522|3.7522|3.7524|3.7524|3.7529|3.7541|3.7538|3.7543|3.7539|3.7548|3.7529|3.7516|3.7514|3.7514|3.7511|3.7512|3.7509|3.7512|3.7516|3.7513|3.751|3.751|3.7508|3.7507|3.7505|3.7505|3.7506|3.7506|3.7503|3.7514|3.7516|3.7511|3.7507|3.7504|3.7504|3.7503|3.7504|3.7503|3.7499|3.75|3.7502|3.7501|3.7504|3.7504|3.7505|3.7507|3.7506|3.7506|3.7501|3.7501|3.7506|3.7506|3.7507|3.7506|3.7507|3.7507|3.7511|3.7507|3.7508|3.7508|3.7508|3.751|3.7511|3.7516|3.7521|3.752|3.7521|3.753|3.7536|3.7543|3.7543|3.7543|3.7543|3.7548|3.7552|3.7555|3.7564|3.7574|3.7574|3.7555|3.756|3.755|3.755|3.7545|3.7568|3.7566|3.758|3.7575|3.7579|3.7573|3.7575|3.7574|3.7581|3.7572|3.7565|3.7566|3.7575|3.7584|3.7573|3.7569|3.7566|3.7566|3.7555|3.7574|3.7545|3.7545|3.7546|3.7543|3.7541|3.754|3.7535|3.7557|3.7575|3.7573|3.7561|3.756|3.7562|3.7567|3.7565|3.7559|3.756|3.7555|3.7557|3.756|3.7554|3.756|3.756|3.7555|3.7556|3.756|3.756|3.7557|3.7557|3.7543|3.7549|3.756|3.7547|3.7551|3.7545|3.7561|3.7565|3.7541|3.7535|3.7517|3.7514|3.7525|3.751|3.7519|3.7517|3.7521|3.7524|3.7525|3.753|3.7535|3.7531|3.7536|3.7527|3.7528|3.752|3.7532|3.7539|3.7538|3.7535|3.7531|3.7527|3.7526|3.7525|3.7526|3.7523|3.7522|3.7521|3.7521|3.7522|3.7522|3.7523|3.7529|3.7526|3.7531|3.7543|3.7548|3.7544|3.7527|3.7543|3.7547|3.7537|3.753|3.7524|3.7519|3.7516|3.7515|3.7518|3.7515|3.7514|3.7512|3.7509|3.7509|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7511|3.7513|3.7513|3.7514|3.7516|3.7517|3.7518|3.7518|3.7516|3.7519|3.7515|3.7514|3.7515|3.7516|3.752|3.7522|3.752|3.752|3.7508|3.7504|3.7502|3.7505|3.7505|3.7505|3.7506|3.7508|3.7507|3.7507|3.7506|3.7505|3.7505|3.7508|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.2262|14.2373|14.4652|14.2167|14.3002|14.2747|14.6258|13.62|14.1764|14.2369|14.8308|14.7832|13.62|14.3379|14.565|14.3297|14.8349|14.8387|14.3499|14.3012|14.8349|14.3821|14.3515|14.3125|14.3524|14.3414|14.3563|14.3201|14.7693|14.3305|14.9437|14.4217|14.3499|14.9392|14.3627|14.8767|14.8768|14.3055|14.2947|14.2132|14.3594|14.3544|14.3899|14.887|14.3986|14.7524|14.4142|14.4227|14.9397|14.3868|14.9791|14.3899|14.4619|14.9192|14.8455|14.375|15.0477|14.785|15.0944|13.62|14.3868|14.3258|14.7|15.0139|14.267|14.347|14.267|14.4356|14.339|14.267|14.2525|15.127|14.8558|14.3499|14.267|15.1033|15.0282|15.1827|14.8669|14.2747|14.9562|14.2798|14.755|14.9622|14.8932|14.1591|14.8932|13.62|13.9451|14.9517|13.62|14.9517|13.62|14.8549|14.268|13.62|14.1117|15.0893|13.9451|14.9431|15.1542|15.0612|14.9837|14.0815|13.64|14.1693|15.0896|13.3451|14.2698|13.62|13.5564|13.62|14.9384|15.037|13.62|13.62|13.62|13.62|14.8254|14.3309|13.6384|13.5606|13.3968|14.9998|13.7373|14.8567|13.7751|14.8201|14.9402|13.6201|13.6|14.8561|13.6635|14.8848|13.7551|13.6201|14.2329|13.6201|15.1479|14.1386|13.2816|15.1426|15.0469|13.5828|14.9845|13.8151|14.8969|15.0097|13.4139|13.1222|14.8309|13.6201|14.8659|14.9777|14.8083|14.9021|13.4775|13.467|13.0618|13.5931|15.0423|14.7781|14.728|13.4965|13.6201|13.6201|13.6201|13.7835|13.455|13.6201|13.3692|13.6511|13.6201|14.7596|14.0019|13.7083|12.9529|13.1248|13.6439|14.1214|14.9686|14.8792|14.8792|14.0684|13.8844|13.9065|14.0443|13.6201|13.6595|13.8424|14.8127|13.331|14.9536|13.8448|13.9959|13.6201|13.401|14.7652|13.6217|13.3659|13.8965|13.7396|13.6201|14.1124|13.7262|13.6201|14.8122|13.6201|13.9537|13.5534|13.6201|15.0003|13.8919|14.1643|14.7176|14.7176|13.436|13.6201|14.7473|13.7704|13.6201|14.7325|13.6201|14.1491|13.6552|13.7559|14.0317|13.6201|14.3404|14.0746|13.5533|14.5979|13.5798|13.6657|13.5414|13.7529|14.7156|14.755|13.8054|13.8618|13.5939|13.6201|13.6201|13.6593|14.7083|13.6201|13.6201|13.9797|13.8183|13.6229|13.6201|13.6201
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5507|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.3707|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4707|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.4207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.5207|600.4707|600.4207|600.3707|600.4707|600.5207|600.5207|600.4707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4207|600.3707|600.4707|600.3207|600.3707|600.4707|600.4207|600.3707|600.4707|600.5207|600.4707|600.4207|600.3707|600.5207|600.4707|600.5207|600.4707|600.4207|600.4207|600.3707|600.3207|600.2707|600.2207|600.4707|600.5207|600.4707|600.5207
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.6626|9.6319|9.5887|9.6876|9.5961|9.7039|9.5749|9.5208|9.6096|9.6264|9.7676|9.8806|9.7639|9.8212|9.8759|9.9759|10.0188|10.058|10.0087|9.7759|9.9105|10.0174|10.0414|10.0138|9.9989|10.0536|10.0362|10.0992|10.1395|10.133|10.1026|10.0418|10.0884|10.1183|10.1943|10.0919|10.0143|10.1256|10.0973|10.1784|10.2027|10.424|10.5048|10.7769|10.7524|10.6464|10.6028|10.6641|10.6326|10.6298|10.7304|10.7227|10.6958|10.691|10.7359|10.8766|10.8604|10.9241|10.9502|10.9099|10.9123|10.9696|11.0674|11.1693|11.0556|10.9993|10.9989|10.9345|10.9246|11.0133|11.0069|10.9791|11.0247|11.1774|11.1517|11.1578|11.1693|11.2499|11.2188|11.1532|11.1513|11.1202|11.0541|11.114|11.1526|11.0622|11.0717|11.0393|11.0049|11.0519|11.0811|11.0897|11.0434|11.0323|11.0328|11.1246|10.9623|10.887|10.996|11.0178|10.9758|10.9671|10.9072|10.9484|10.8537|10.9289|11.011|10.9932|10.8911|10.9378|10.9159|10.9876|10.9849|11.0414|11.0599|11.0302|10.9213|10.9119|10.9819|10.9958|10.9871|10.8998|10.8436|10.8248|10.6938|10.8549|10.7013|10.721|10.6763|10.6475|10.6762|10.6398|10.6501|10.5926|10.5597|10.5903|10.5422|10.563|10.5207|10.5393|10.5043|10.4144|10.4168|10.3656|10.3868|10.4021|10.3317|10.3544|10.3497|10.3085|10.2555|10.2629|10.1639|10.0982|10.116|10.1806|10.0975|10.1947|10.1789|10.1638|10.2234|10.191|10.175|10.2296|10.286|10.3885|10.373|10.3799|10.3067|10.2568|10.2765|10.3069|10.2479|10.2636|10.2253|10.2118|10.1474|10.216|10.2226|10.2486|10.1867|10.2074|10.3112|10.4287|10.5583|10.4676|10.4724|10.5234|10.5292|10.5117|10.4942|10.528|10.5535|10.5678|10.7289|10.6939|10.7646|10.8293|10.814|10.8087|10.7759|10.7707|10.7224|10.6686|10.5726|10.5365|10.5986|10.6043|10.514|10.4885|10.5422|10.5555|10.5835|10.5225|10.5051|10.4946|10.5799|10.6181|10.5927|10.601|10.5762|10.5097|10.4706|10.5162|10.5007|10.4386|10.4409|10.4824|10.5187|10.4841|10.3654|10.4861|10.4984|10.5305|10.3919|10.4014|10.4407|10.4043|10.5262|10.5994|10.6727|10.5654|10.6139|10.6678|10.7355|10.7398|10.689|10.6886|10.7136|10.7178|10.6657|10.8075
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3066|1.3086|1.3087|1.3155|1.3113|1.3158|1.3114|1.3051|1.3112|1.3106|1.3111|1.3186|1.3157|1.3189|1.3317|1.3385|1.3535|1.353|1.346|1.3339|1.3473|1.3441|1.3426|1.3425|1.3398|1.3404|1.336|1.3385|1.3361|1.3355|1.3308|1.3306|1.3306|1.3339|1.3358|1.3328|1.3304|1.3343|1.3311|1.3328|1.3314|1.3382|1.3468|1.3517|1.3484|1.3386|1.3365|1.339|1.3364|1.3334|1.3428|1.3421|1.3413|1.3398|1.3431|1.3531|1.3531|1.3554|1.3549|1.3506|1.3487|1.3518|1.3592|1.3588|1.3533|1.3495|1.351|1.3447|1.346|1.3557|1.3551|1.3523|1.3565|1.3697|1.3663|1.367|1.3667|1.3695|1.3719|1.3684|1.3677|1.3642|1.3635|1.3701|1.37|1.3652|1.3655|1.36|1.3587|1.359|1.3578|1.3599|1.3575|1.3552|1.3611|1.3631|1.35|1.3499|1.3491|1.3469|1.3445|1.342|1.3405|1.3422|1.3387|1.3439|1.3448|1.3451|1.3392|1.3428|1.3408|1.3469|1.3458|1.3465|1.3466|1.3437|1.3378|1.3388|1.3427|1.3462|1.3429|1.3381|1.3339|1.3263|1.3201|1.3333|1.3144|1.3197|1.3261|1.3199|1.3224|1.324|1.3226|1.3214|1.318|1.3229|1.3163|1.3162|1.3095|1.3141|1.3134|1.3094|1.3084|1.3049|1.3056|1.3072|1.3044|1.3041|1.3043|1.2975|1.2918|1.2881|1.2851|1.2816|1.2831|1.29|1.2836|1.2908|1.291|1.2917|1.2952|1.2974|1.2953|1.2976|1.3013|1.3041|1.305|1.3058|1.3029|1.3001|1.304|1.3069|1.3072|1.3062|1.3032|1.3035|1.3013|1.3042|1.3013|1.311|1.3061|1.3053|1.3081|1.316|1.3226|1.3166|1.3182|1.3246|1.3238|1.3255|1.3276|1.3254|1.3252|1.328|1.3368|1.3362|1.3427|1.3434|1.3421|1.3434|1.3434|1.3456|1.3458|1.3454|1.344|1.3407|1.3444|1.3435|1.341|1.3427|1.3489|1.3508|1.3499|1.3486|1.3519|1.3537|1.3562|1.3576|1.3559|1.3584|1.3585|1.3547|1.3528|1.355|1.3545|1.3506|1.351|1.3526|1.353|1.351|1.347|1.3532|1.3527|1.3518|1.3457|1.3485|1.3467|1.3463|1.3513|1.3499|1.352|1.3487|1.3499|1.3499|1.3516|1.3507|1.3472|1.3476|1.3456|1.3458|1.3452|1.3518
00089|2200|/currencies/usd-syp|CURRENCY:SYP|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|18.5963|18.53|18.5111|18.6778|18.7929|18.6658|18.6093|18.6763|18.8252|18.8004|18.8599|19.0309|18.8789|19.1249|19.49|19.3|19.705|19.6238|19.0969|18.7725|18.8835|18.4658|18.3257|18.4119|18.2246|18.2633|18.2375|18.2325|18.2234|18.1825|18.1122|18.1426|18.0905|18.1718|18.34|18.3413|18.1959|18.3321|18.2281|18.13|18.3065|18.505|18.605|18.6821|18.455|18.3984|18.3973|18.3513|18.3573|18.345|18.525|18.4213|18.3925|18.3491|18.4813|18.515|18.4525|18.425|18.4104|18.4625|18.5525|18.6624|18.7189|18.671|18.5838|18.5369|18.6782|18.7146|18.3894|18.5095|18.4941|18.5025|18.5307|18.7422|18.8218|18.7963|18.92|19.0252|19.1|18.9205|18.8911|18.6863|18.5813|18.7328|18.75|18.7655|18.8438|18.8027|18.6845|18.8363|18.667|18.6677|18.5863|18.3004|18.3958|18.3204|18.087|17.8556|17.8621|17.7845|17.6913|17.8163|17.7613|18.0198|18.04|18.1425|18.1288|18.1288|18.0532|18.1003|18.1738|18.173|18.0738|18.1079|18.115|18.1238|18.0363|17.96|18.1943|18.2568|18.2113|18.1059|17.9216|17.585|17.315|17.65|17.3922|17.5375|17.6462|17.5986|17.65|17.685|17.7011|17.651|17.7|17.8063|17.5388|17.6165|17.605|17.7275|17.6246|17.6469|17.53|17.4125|17.5191|17.6636|17.57|17.3778|17.4888|17.47|17.3582|17.393|17.2773|17.1|17.1675|17.2025|17.2725|17.3575|17.4688|17.5088|17.555|17.6475|17.6164|17.735|17.7733|17.8963|17.9442|17.8838|17.8475|17.71|17.855|17.9779|17.8146|17.8214|17.7636|17.8225|17.7161|17.745|17.7075|17.99|17.875|17.8338|17.704|17.8561|18.0021|18.0819|18.15|18.254|18.3225|18.3675|18.4228|18.4575|18.5125|18.2625|18.265|18.2|18.325|18.4475|18.305|18.4138|18.3188|18.3844|18.275|18.3013|18.235|18.225|18.1025|18.21|17.9975|18.0138|18.095|18.1462|18.1363|18.205|18.2602|18.4139|18.585|18.3834|18.04|18.4757|18.1813|18.215|18.1132|18.0163|18.005|17.955|18.0375|18.26|18.3442|18.4425|18.37|18.5809|18.7107|18.8585|18.955|18.945|18.7225|18.513|18.8263|18.7388|18.415|18.305|18.3535|18.4368|18.455|18.2625|18.08|18.21|18.175|18.1863|18.275|18.3913
00091|147|/currencies/usd-thb|CURRENCY:THB|33.375|33.48|33.345|33.53|33.41|33.575|33.525|33.115|33.37|33.36|33.1|33.59|33.63|33.51|33.875|34.1|34.9|34.685|34.57|34.2|34.29|34.17|33.96|33.94|33.87|33.97|33.805|33.92|33.825|33.73|33.63|33.6|33.61|33.645|33.72|33.8|33.76|33.92|33.74|33.715|33.61|33.705|33.99|34.23|34.045|33.75|33.78|33.53|33.555|33.53|33.75|33.66|33.7|33.68|33.665|34.01|34.05|33.88|33.845|33.81|33.565|33.67|33.87|34.035|33.63|33.74|33.865|33.79|33.605|33.99|33.905|33.97|34.11|34.295|34.59|34.58|34.66|34.72|34.68|34.58|34.62|34.595|34.605|34.49|34.405|34.305|34.33|34.175|34.035|34.09|34.125|34.16|34.31|34.25|34.56|34.53|34.195|34.085|34.135|33.935|33.845|33.79|33.8|34.02|34.11|34.27|34.335|34.52|34.33|34.41|34.515|34.7|34.61|34.475|34.705|34.7|34.52|34.58|34.855|35|34.885|34.82|34.515|34.265|33.96|34.345|33.595|33.775|33.86|33.81|33.765|33.68|33.79|33.72|33.68|33.8|33.5|33.515|33.12|33.19|33.23|33.3|33.295|33.175|33.445|33.525|33.58|33.48|33.33|33.13|32.86|32.54|32.405|32.39|32.39|32.78|32.63|32.95|32.93|33.14|33.32|33.36|33.25|33.255|33.45|33.74|33.69|33.885|33.65|33.615|34.02|34.285|34.21|34.045|33.955|34.075|33.915|34.005|33.98|34.545|34.24|34.195|34.445|34.645|35.12|35.1|35.02|35.14|35.245|35.24|35.575|35.515|35.47|35.27|35.575|35.555|35.905|35.99|35.95|36.23|36.06|36.15|36.31|36.34|36.12|35.94|36.02|36.14|36.12|36.12|36.35|36.41|36.42|36.49|36.64|36.67|36.815|36.76|36.73|36.82|36.965|36.73|36.65|36.73|36.73|36.68|36.665|36.81|36.64|36.71|36.62|36.75|36.735|36.8|36.44|36.6|36.62|36.63|36.8|36.72|36.825|36.59|36.59|36.65|36.63|36.42|36.39|36.12|36.14|36.21|36.34|36.595
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.58|10.58|10.58|10.57|10.65|10.605|10.65|10.65|10.93|10.93|10.8|10.845|10.855|10.93|10.88|10.93|10.88|10.93|10.93|10.93|10.93|10.88|10.88|10.87|10.93|10.93|10.93|10.93|10.895|10.925|10.9|10.93|10.93|10.9|10.93|10.93|10.9|10.93|10.925|10.9|10.9|10.93|10.9|10.93|10.93|10.93|10.915|10.93|10.93|10.945|10.925|10.9|10.945|10.925|10.905|10.91|10.91|10.91|10.91|10.91|10.91|10.93|10.945|10.9|10.9|10.94|10.93|10.94|10.9|10.925|10.9|10.9|10.9|10.9|10.9|10.925|10.9|10.93|10.9|10.94|10.9|10.9|10.955|10.9|10.9|10.925|10.925|10.9|10.9|10.925|10.9|10.915|10.935|10.9|10.915|10.9|10.9|10.9|10.9|10.9|10.875|10.9|10.9|10.95|10.9|10.91|10.9|10.9|10.9|10.7|10.65|10.65|10.67|10.65|10.65|10.65|10.63|10.63|10.65|10.63|10.63|10.635|10.63|10.645|10.66|10.655|10.65|10.64|10.635|10.64|10.635|10.64|10.63|10.655|10.665|10.655|10.65|10.62|10.665|10.645|10.65|10.635|10.62|10.645|10.65|10.65|10.62|10.65|10.625|10.65|10.645|10.6275|10.63|10.61|10.63|10.65|10.65|10.65|10.645|10.65|10.65|10.645|10.63|10.66|10.655|10.66|10.645|10.66|10.655|10.66|10.655|10.66|10.66|10.66|10.66|10.65|10.66|10.65|10.65|10.65|10.65|10.655|10.65|10.655|10.64|10.615|10.6|10.555|10.55|10.54|10.54|10.565|10.6|10.5775|10.585|10.58|10.65|10.63|10.605|10.65|10.65|10.65|10.63|10.62|10.62|10.625|10.665|10.625|10.625|10.635|10.65|10.665|10.65|10.655|10.705|10.665|10.65|10.675|10.65|10.63|10.65|10.65|10.7|10.655|10.655|10.695|10.71|10.73|10.6858|10.715|10.695|10.71|10.695|10.695|10.72|10.74|10.71|10.73|10.715|10.725|10.77|10.805|10.81|10.775|10.785|10.805|10.865|10.85|10.855|10.88|10.9|10.89
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4998|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4998|3.5|3.4997|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.964|2.974|2.9825|2.991|2.9832|3.002|2.9818|2.954|2.9735|2.99|2.99|2.9925|2.9875|2.984|3.0263|3.0785|3.079|3.07|3.059|3.04|3.099|3.1045|3.106|3.106|3.1088|3.1093|3.1006|3.107|3.087|3.0894|3.0875|3.0737|3.0772|3.0805|3.0875|3.0825|3.085|3.0875|3.106|3.1008|3.1003|3.1313|3.1572|3.169|3.158|3.1627|3.143|3.1675|3.1665|3.1553|3.1729|3.1692|3.1619|3.1745|3.183|3.1863|3.188|3.1985|3.189|3.1955|3.1792|3.1867|3.1933|3.189|3.1852|3.1805|3.1903|3.1755|3.1855|3.1841|3.1965|3.1809|3.1847|3.214|3.2208|3.2093|3.2084|3.2333|3.2183|3.2087|3.2041|3.198|3.1973|3.209|3.2216|3.1934|3.194|3.1828|3.1775|3.1821|3.1841|3.1964|3.1839|3.1815|3.1926|3.168|3.1735|3.1705|3.159|3.1647|3.159|3.152|3.1465|3.134|3.1385|3.164|3.142|3.16|3.15|3.1484|3.1575|3.16|3.1715|3.166|3.1525|3.1565|3.152|3.16|3.15|3.153|3.1475|3.143|3.1396|3.1095|3.1118|3.1297|3.086|3.09|3.0905|3.1025|3.1058|3.0935|3.099|3.1058|3.1088|3.1185|3.1082|3.1095|3.084|3.0952|3.086|3.069|3.074|3.071|3.0775|3.07|3.0647|3.07|3.0655|3.0595|3.045|3.0498|3.0382|3.0233|3.0252|3.0411|3.0321|3.0327|3.024|3.0302|3.0432|3.0383|3.0335|3.0335|3.0529|3.0575|3.048|3.048|3.0365|3.0513|3.0538|3.0475|3.05|3.053|3.0542|3.0468|3.0377|3.0403|3.054|3.0533|3.0422|3.0464|3.0669|3.065|3.062|3.06|3.0859|3.0906|3.1058|3.0916|3.0918|3.0881|3.0795|3.1058|3.1075|3.1058|3.1058|3.11|3.0966|3.1015|3.112|3.1112|3.1053|3.1035|3.1138|3.1105|3.1153|3.1153|3.1058|3.1286|3.1323|3.1333|3.1323|3.1058|3.1218|3.1344|3.1426|3.1412|3.1425|3.1466|3.1516|3.1442|3.14|3.134|3.1275|3.1058|3.131|3.1315|3.133|3.127|3.0979|3.139|3.139|3.0988|3.1046|3.1129|3.1083|3.105|3.1058|3.1213|3.1187|3.1111|3.1147|3.0958|3.1217|3.1213|3.1125|3.1143|3.0919|3.1112|3.116|3.129
00095|18|/currencies/usd-try|CURRENCY:TRY|38.4908|38.4713|38.4351|38.4228|38.3497|38.3025|38.2634|38.1962|38.1176|38.026|38.1383|38.0836|38.03|37.99|37.9187|37.9775|37.9696|37.9889|38.0035|37.9404|37.9451|37.9417|37.9474|37.981|38.001|37.995|37.9761|37.977|37.879|37.9525|37.8733|36.6875|36.6363|36.66|36.6211|36.5879|36.597|36.5471|36.4559|36.4144|36.4371|36.4465|36.446|36.5154|36.4399|36.4593|36.4504|36.685|36.43|36.252|36.2995|36.2825|36.234|36.2195|36.1377|36.1013|36.0413|35.9816|35.9915|35.885|35.9121|35.9449|35.9599|35.7849|35.7865|35.8073|35.7305|35.7442|35.6644|35.649|35.6562|35.6116|35.5708|35.5004|35.4337|35.4525|35.4739|35.4852|35.4013|35.3511|35.3124|35.3353|35.3049|35.3569|35.3529|35.3647|35.313|35.329|35.0723|35.176|35.225|35.1455|35.213|35.1902|35.1029|35.037|34.9773|34.9531|34.9428|34.8991|34.8811|34.8615|34.8287|34.7402|34.7122|34.741|34.7359|34.7201|34.6902|34.6245|34.6412|34.6395|34.535|34.5191|34.4891|34.4632|34.4768|34.5272|34.4322|34.3375|34.3552|34.3467|34.3367|34.353|34.2345|34.2074|34.3167|34.346|34.325|34.2555|34.2475|34.271|34.3018|34.2873|34.252|34.2843|34.2559|34.2115|34.2374|34.1302|34.1724|34.2123|34.269|34.2895|34.1856|34.2351|34.2623|34.263|34.2529|34.1309|34.2168|34.2126|34.1863|34.1699|34.1525|34.138|34.1219|34.1272|34.103|34.0299|34.0701|34.0812|33.9977|33.9234|33.9083|33.9865|34.0369|34.0627|33.9945|33.9501|34.0042|34.0033|33.8821|34.0452|34.071|34.0567|34.0194|34.001|33.9919|33.9065|33.8767|33.8858|33.702|33.6752|33.6392|33.6095|33.5393|33.495|33.5291|33.5191|33.4729|33.601|33.3534|33.2248|33.1137|33.1509|33.0888|33.081|32.96|32.95|32.8225|32.8516|32.9115|33.0002|33.0739|33.0807|33.0522|32.9971|33.0088|32.8321|32.8614|32.8732|32.6861|32.675|32.5779|32.5514|32.5494|32.655|32.7728|32.865|32.8446|32.9544|32.9192|32.8162|32.8079|32.5269|32.3704|32.8157|32.7267|32.3116|32.3067|32.3602|32.3747|32.4275|32.2367|32.2566|32.583|32.1878|32.2267|32.2118|32.256|32.2345|32.1198|32.2136|32.1861|32.197|32.197|32.209|32.285|32.2763|32.1645|32.2823
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.037|32.337|32.43|32.54|32.48|32.538|32.552|32.454|32.546|32.524|32.393|32.519|32.37|32.377|32.818|32.602|33.136|33.008|33.213|33.048|33.203|33.223|33.266|33.217|33.097|33.129|33.07|33.027|32.992|33.028|33.028|32.986|32.965|32.941|32.987|32.943|32.903|32.914|32.842|32.897|32.846|32.773|32.9|32.9475|32.915|32.7775|32.808|32.734|32.76|32.7325|32.743|32.747|32.713|32.681|32.636|32.872|32.82|32.8135|32.8355|32.814|32.836|32.883|33.04|33.013|32.8795|32.834|32.837|32.888|32.748|32.721|32.716|32.636|32.693|32.906|32.923|32.942|32.981|33.05|33.09|32.881|32.875|32.767|32.775|32.945|32.913|32.8175|32.8035|32.748|32.809|32.77|32.7|32.69|32.696|32.575|32.636|32.6895|32.523|32.5|32.473|32.533|32.495|32.541|32.427|32.433|32.361|32.414|32.552|32.604|32.4675|32.568|32.481|32.49|32.443|32.5375|32.552|32.508|32.373|32.482|32.505|32.607|32.47|32.448|32.4|32.25|32.105|32.349|31.912|31.932|31.931|31.928|31.9595|32.088|32.113|32.079|32.082|32.081|32.062|32.1235|32.057|32.129|32.198|32.234|32.173|32.245|32.244|32.283|32.237|32.177|32.355|32.04|31.955|31.904|31.764|31.59|31.676|32|31.8465|32.047|32.004|31.929|32.014|31.941|31.878|31.9325|32.13|32.1275|32.187|32.1395|32.0335|32.05|32.121|32.11|32.058|32.01|31.888|31.98|31.947|31.853|31.7675|32.045|31.939|31.8995|31.955|32.21|32.414|32.268|32.355|32.427|32.4275|32.437|32.67|32.77|32.7|32.68|32.791|32.699|32.847|32.863|32.7855|32.735|32.7885|32.798|32.836|32.796|32.699|32.567|32.587|32.627|32.565|32.4505|32.612|32.566|32.483|32.4085|32.495|32.6335|32.589|32.5555|32.4995|32.564|32.564|32.484|32.375|32.378|32.3875|32.389|32.354|32.369|32.365|32.36|32.267|32.38|32.363|32.3795|32.273|32.309|32.35|32.314|32.395|32.3815|32.388|32.23|32.151|32.2295|32.269|32.269|32.295|32.2485|32.2125|32.174|32.09|32.334
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2670|2680|2677.5|2682.5|2665|2690|2675|2685|2685|2685|2680|2680|2680|2680|2660|2680|2665|2660|2665|2660|2665|2684|2640|2642.5|2655|2645|2637.5|2660|2660|2660|2660|2635|2627|2637.5|2645|2642.5|2637.5|2625|2635|2615|2594|2620|2594|2594|2620|2594|2625|2594|2607.5|2605|2605|2585|2595|2592.5|2600|2596|2587.5|2545|2567.5|2552.5|2565|2562.5|2525|2535|2555|2545|2520|2545|2545|2505|2525|2527.5|2525|2525|2525|2515|2520|2490|2505|2490|2480|2420|2470|2460|2440|2430|2400|2435|2415|2420|2390|2390|2420|2395|2375|2320|2350|2320|2330|2330|2375|2460|2590|2590|2600|2605|2640|2650|2650|2650|2650|2635|2650|2650|2650|2650|2660|2660|2660|2660|2660|2660|2660|2660|2670|2680|2725|2700|2700|2700|2725|2720.5|2725|2725|2725|2725|2725|2720|2725|2725|2725|2725|2725|2715|2725|2720|2720|2725|2725|2730|2720|2725|2720|2730|2720|2730|2730|2731|2730|2720|2725|2720|2725|2733.905|2730|2717|2725|2722.5|2720|2720|2720|2712.5|2720|2720|2716|2717|2717|2712|2710.5|2712.5|2705|2710|2710|2710.5|2711|2700|2700|2710|2702.5|2700|2695|2700|2700|2700|2700|2695|2700|2700|2695|2700|2690|2685|2685|2685|2685|2690|2665|2655|1330|2680|2685|2655|2655|2655|2655|2685|2645|2689|2635|2687.5|2610|2635|2635|2615|2625|2610|2607.5|2616|2623.0139|2610|2610|2610|2610|2605|2615|2600|2605|2605|2605|2600|2597.5|2605|2595|2595|2605|2600|2605|2595|2590|2590|2595|2590
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3663|3665|3665.48|3664.55|3666|3665|3663|3664.73|3664.73|3666|3665|3666|3667|3675.27|3685|3705|3695|3707|3656.55|3655|3647|3654|3660|3661|3665|3666|3667|3665|3665.0901|3665|3665|3665|3665|3665.6399|3663|3667|3670|3669|3668|3671.45|3670|3675|3677|3677.05|3681|3679|3683|3676|3669.8601|3673|3673|3685|3680|3679|3680|3680|3675|3675|3674.1399|3675|3680|3680|3685|3683.55|3685|3690|3690|3690|3689|3685|3680|3675|3673|3686.23|3687|3694|3696|3699|3697.27|3701|3704|3693|3691|3676.05|3678|3679|3696.8601|3673|3665.3601|3662.5|3662.5|3657.5|3675|3680|3650|3640|3640|3648.73|3651.55|3657|3659|3663|3668|3669|3669|3680|3680|3690|3690|3690|3690|3705|3705|3702.6399|3695|3690|3685|3672|3669.73|3670|3670|3675|3660|3659.6799|3670|3680|3672|3660.45|3660.5901|3661|3661|3665|3665|3668|3668|3667|3665|3665|3672.8601|3674|3670|3670|3665|3665.05|3675|3675|3675|3675|3665.9099|3667|3672|3668|3683|3692|3694|3693|3698.1499|3697|3719.47|3713|3720|3715|3713|3719.47|3720|3720|3714|3717|3719.47|3717.5|3720|3729|3722|3719.47|3715|3720|3712|3712|3719.47|3715|3718|3719.47|3723|3719.47|3723.5|3725.5|3725.5|3730|3719.47|3730|3730|3725|3730|3719.47|3735|3721|3721|3725|3719.47|3740|3723|3697|3695|3719.47|3695|3698|3695|3700|3719.47|3700|3705|3705|3710|3719.47|3700|3692|3700|3711|3719.47|3710|3715|3705|3732|3747|3745|3739|3720|3705|3719.47|3730|3747|3765|3776|3788|3792|3800|3810|1907.5|3805.6643|3815|3810|3812|3805|3805|3825|3824|3810|3800|3772|3767|3770|3770
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.015|42.075|42.105|41.855|41.745|41.94|42.155|42.225|42.225|42.225|41.935|42.365|42.665|42.95|43.38|42.955|42.875|42.545|42.125|42.305|42.245|42.145|42.165|42.165|42.125|42.11|42.135|42.245|42.195|42.255|42.265|42.095|42.62|42.62|42.62|42.425|42.265|42.405|42.405|42.61|42.605|42.605|42.605|42.415|42.46|42.625|42.705|42.86|43.135|43.185|43.225|43.235|43.24|43.345|43.435|43.39|43.33|43.445|43.495|43.495|43.53|43.515|43.135|43.345|43.275|43.385|43.475|43.26|43.615|43.475|43.76|43.765|43.97|43.995|44.065|43.975|44.095|43.975|43.695|43.66|43.66|43.66|43.985|43.915|44.085|44.085|44.085|43.675|43.865|44.045|44.045|44.03|44.51|44.745|44.605|44.585|44.375|44.575|44.295|44.45|44.045|43.745|43.56|43.465|43.305|43.305|43.175|43.175|43.16|42.835|42.835|42.855|42.615|42.625|42.525|42.615|42.745|42.93|42.885|42.915|42.485|42.485|42.165|41.745|41.78|41.575|41.615|41.605|41.665|41.415|41.205|41|41|41.615|41.615|41.53|41.465|41.565|41.645|41.895|41.705|41.44|41.555|41.745|41.815|41.56|41.175|41.335|41.685|41.82|41.895|41.655|41.57|41.705|41.93|42.27|42.155|41.695|41.615|41.325|41.08|40.975|40.785|41.085|41.045|40.455|40.405|40.365|40.35|40.385|40.35|40.315|40.365|40.365|40.265|40.295|40.255|40.265|40.365|40.355|40.275|40.26|40.345|40.345|40.285|40.415|40.305|40.225|40.315|40.425|40.515|40.645|40.475|40.365|40.29|40.295|40.295|40.275|40.295|40.26|40.19|40.135|40.47|40.3|40.3|40.155|40.165|40.12|40.035|40.08|39.935|40.075|39.975|39.975|40.305|40.305|40.045|40.005|39.44|39.575|39.305|39.325|39.665|39.485|39.385|39.385|39.355|39.275|39.295|39.195|39.105|39.2|38.85|38.85|39.085|38.945|38.805|38.805|38.725|38.76|38.545|38.57|38.495|38.495|38.485|38.305|38.425|38.515|38.795|38.745|38.655|38.545
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12920.1602|12945|12945.5498|12957.1396|12927.1699|12890.4297|12878.96|12909.6396|12938.2002|12964.4297|12994.5898|12980.8896|12969.5596|12980.3301|12975|12973.3096|12960.3799|12966.3799|12947.2002|12920.4404|12915|12925.2002|12937.1504|12937.1602|12913.1904|12909.1904|12929.3701|12947.0703|12940.5498|12937.5|12926.5098|12935.6797|12953.2002|12953.2002|12938.1104|12920|12931.9404|12940.1104|12940.1104|12918.3604|12900.3701|12903.3301|12897.2002|12890.0703|12877.3701|12879.9502|12884.6201|12899.9102|12916.1797|12929.9199|12950.0303|12970.1904|12981.25|12993.1504|13003.9502|12989.0703|12979.9902|12971.9297|12957|12969.8398|12985.3203|12998.9102|12995|12975.0498|12957.0098|12968.3398|12974.9805|12963.2695|12979.1299|12979.1299|12990|12984.4404|12975.0898|12967|12955.2598|12962.0098|12971|12972.0801|12957|12960|12962.9805|12930.1104|12930.1104|12915.1797|12905.9004|12904.9102|12904.9102|12904.9004|12904.9102|12928.2695|12928.2695|12909.7998|12902|12893.0703|12875.0596|12861.8301|12869.9004|12874.8604|12880|12860.0898|12874.0195|12874.0195|12861.25|12861.25|12837.0996|12817.8496|12852|12825.4297|12838.3301|12848.3799|12843.3799|12843.3799|12815.4697|12809.7803|12800|12839.21|12850.9297|12840|12820.0098|12807.2998|12782.2998|12803.0303|12780|12798.8096|12818|12781.9805|12781.9805|12769.9805|12785.1201|12790.0195|12775.0898|12769.3398|12779.9697|12789.9199|12803.3896|12800|12822.9004|12812.8496|12800.0898|12808|12798|12798.0303|12798.0303|12798.0303|12763.2998|12778|12787.0303|12794.8799|12793.0801|12768.2139|12745|12745|12737.5|12737.5|12759.3564|12819.7295|12765|12760|12705.2295|12735|12745|12750.377|12755|12759.3682|12741.7598|12715.0703|12691.71|12686.79|12700.0996|12707.9502|12650.2598|12640.0195|12640.04|12640.04|12625.0098|12673.9404|12657.1904|12685|12576.1699|12712|12665|12640|12655|12602.0566|12666.2109|12640|12645|12635|12640.5859|12687.5|12613.8418|12637.5|12585|12461.6582|12600|12581|12580|12603.3896|12636.001|12627.0195|12595|12587.0781|12632.5|12599.2139|12589.709|12579.7842|12608.4463|12632.5|12618.2305|12670|12640|12627.374|12607.9531|12595.4697|12587.0498|12605|12584.7305|12558.3232|12543.4951|12585.6416|12600|12600|12645|12612.6973|12640|12670|12665|12650|12603.7275|12625|12635|12610|12662.5|12743.2402|12675|12675|12675|12640|12610.6377|12645|12655|12704.582|12705.5293|12698.208|12740|12740|12730|12707.5332|12652.9297|12715|12715|12725
00102|2213|/currencies/usd-vef|CURRENCY:VEF|87.4586|87.4586|86.7379|86.5481|86.0067|84.3149|83.3139|82.2758|81.6591|80.7574|80.7574|80.8586|79.6847|78.4932|78.2655|77.168|75.7077|74.1859|73.2659|71.1272|70.497|70.1615|69.9266|69.6888|69.4794|68.9325|68.9325|68.3081|68.3081|68.2262|67.7735|67.4653|67.5499|66.7045|66.4741|66.3538|66.1714|65.5448|65.3333|65.1846|64.6651|64.5308|64.3232|64.3232|64.4038|64.1661|64.1603|63.9391|63.4144|63.3346|63.1275|62.1057|61.9446|62.0223|61.9932|61.7454|61.2695|60.9515|60.4671|60.4454|60.0665|59.3862|58.7203|58.4672|58.3706|57.8941|57.3212|57.2258|56.7851|56.5814|56.2126|55.6914|55.2308|54.9165|54.8427|54.6916|54.3014|53.8967|53.7444|53.8118|53.7849|53.2161|53.0041|52.8795|52.9457|52.5066|51.897|51.897|51.9621|51.8696|51.7012|51.5109|51.5109|51.5109|51.4754|51.2862|50.8271|50.4787|50.308|50.269|49.8444|49.4139|49.0497|48.8084|48.7293|48.2661|48.0582|47.7954|47.6696|47.5479|47.2547|46.7968|46.6953|46.5844|46.5593|46.2694|46.0012|45.7837|45.6749|45.7322|45.4501|44.9967|44.8727|44.6985|44.5917|44.1309|43.5652|43.349|42.7498|42.8033|42.5828|42.509|42.12|41.6839|40.9403|40.8292|39.4124|39.2738|39.1323|39.1209|38.9628|38.8206|38.8693|38.8394|38.7885|37.6031|37.4826|37.0277|36.9934|36.9895|36.9393|36.8726|36.8726|36.8765|36.8625|36.8194|36.8046|36.7185|36.767|36.777|36.7093|36.687|36.6783|35.8268|36.7291|36.6951|36.6864|36.6603|36.6395|36.6499|36.5929|36.5978|36.5933|36.5928|36.5538|36.5801|36.5462|36.5426|36.5176|36.5431|36.6508|36.6026|36.6371|36.6547|36.6389|36.631|36.5674|36.6103|36.5847|36.62|36.6368|36.6348|36.6184|36.6069|36.6097|36.5965|36.591|36.567|36.5632|36.5616|36.534|36.5131|36.5133|36.4857|36.5608|36.5267|36.495|36.4604|36.4548|36.4786|36.4846|36.4678|36.46|36.4432|36.4668|36.4667|36.4323|36.4216|36.4095|36.4006|36.363|36.3368|36.32|36.1245|36.327|36.3334|36.3376|36.3484|36.3722|36.3721|36.3841|36.4041|36.393|36.4044|36.4331|36.4426|36.4783|36.4951|36.4916|36.4431|36.4915|36.4658|36.4647|36.4663|36.4673|36.4762|36.5007|36.5132|36.5246|36.526|36.5807|36.5584
00103|2214|/currencies/usd-vnd|CURRENCY:VND|26005|26005|26000|26000|26050|26032.5|26005|25900|25950|25900|25852.5|25832.5|25850|25735|25670|25830|26025|25850|25780|25805|25700|25650|25605|25538.5|25600|25580|25615|25651.5|25538|25560|25545|25530|25525|25520|25520|25475|25485|25512.5|25515|25449|25450|25515|25580|25554|25553.5|25551.5|25482.5|25470|25485|25480|25525|25530|25510|25390|25415|25535|25490|25420|25375|25340|25165|25195|25280|25025|25060|25060|25060|25060|25060|25130|25050|25255|25295|25330|25355|25387.5|25385|25395|25375|25382.5|25382.5|25385|25390.5|25390|25460|25460|25480|25495|25446.5|25445|25420|25437.5|25450|25440|25465|25465|25445|25392.5|25390|25404.5|25367.5|25360|25380|25373.5|25395|25410|25405|25400|25367.5|25340|25355|25405|25425|25415|25422.5|25425|25400|25395|25385|25385|25375|25350|25355|25285|25305|25415|25380|25322.5|25280|25280|25330|25345|25355|25400|25412.5|25394|25415|25390|25165|25225|25030|24975|24865|24817|24840|24870|24837.5|24845|24855|24770|24710|24630|24575|24580|24620|24625|24545|24655|24620|24570|24640|24655|24582|24545|24585|24585|24650|24700|24635|24665|24840|24885|24860|24860|24895|24895|24825|24852.5|24890|24933|24935|24915|24915|25069|25070|25040|25083.5|25130|25127.5|25155|25160|25155|25122.5|25110|25225|25215|25285|25290|25315|25335|25350|25367.5|25355|25335|25330|25305|25380|25375|25415|25420|25422.5|25420|25415|25410|25450|25454|25447.5|25447.5|25450|25460|25470|25454.5|25457.5|25453|25455|25455|25454|25455|25457.5|25452.5|25437.5|25442.5|25427.5|25420|25432.5|25425|25415|25412.5|25440|25460|25458|25457.5|25472.5|25450|25476|25467.5|25463|25458|25456|25453.5|25430|25450
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|32.6455|32.9158|33.1618|33.09|33.5761|33.5762|32.3633|32.6556|32.6025||32.7921|32.3426|32.3138|32.33|31.2175|31.0092|29.8174|30.11|29.585|31.839|33.8716|33.7457|34.1021|34.1538|34.391|33.6375|33.7264|32.975|33.055|33.5798|33.8125|34.0276|33.8701|33.8827|33.813|33.253|32.99|32.1197|32.535|32.6273|32.6274|31.9847|31.6895|31.1519|31.2776|31.8659|31.7446|32.351|32.4905|32.9334|32.7223|32.8748|32.3112|32.1625|32.365|32.2222|31.8276|32.067|31.8178|32.2313|32.3166|32.0974|31.5686|31.3793|31.6745|30.8236|30.4083|30.23|30.5031|30.445|30.8112|30.8619|30.5872|30.3795|30.8098|30.663|29.8971|29.6141|30.426|30.1317|30.1195|30.0458|29.9523|29.624|29.5741|28.9215||28.9466|29.375|29.8005|29.665||29.649|29.6227|29.0484|29.3684|30.5399|30.5257|30.548|30.9641|31.9049|31.9025|31.8116|30.9835|31.3418|31.2903|31.0277|30.5046|30.6515|30.1907|30.0826|30.44|30.2959|31.315|30.7874|30.8647|31.216|31.1636|30.3267|30.465|30.3337|30.7127|30.6957|31.3277|32.0029|31.1682|32.6624|32.4593|32.4435|32.618|33.8236|34.4337|33.6827|33.674|33.6613|33.7355|34.8749|33.7928|33.7052|31.6878|31.6905|31.5129|31.1585|31.535|31.147|30.4917|30.6847|31.6897|32.2073|32.0873|31.8704|31.4419|31.125|31.6695|32.0137|31.794|32.134|30.7077|31.2321|30.7833|30.1014|30.749|30.794|30.675|29.9057|28.707|28.3852|28.3252|27.945|28.8169|28.305|28.035|28.5543|28.8489|29.348|29.1197|29.9312|29.935|29.8578|29.0245|29.5775|29.4117|29.429|29.0517|28.415|27.542|27.885|27.95|27.465|27.5735|26.6003|26.9706|27.2403|28.595|28.515|29.0225|28.3888|27.8918|27.921|27.845|28.9022|29.2372|29.225|29.22|29.755|30.301|31.4038|30.682|30.816|31.467|30.793|30.789|30.7425|31.175|30.395|30.4848|29.5302|29.4305|29.1347|28.9775|28.804|28.9475|29.5736|29.5353|30.7341|29.765|29.535|29.4531|29.5726|28.9455|29.7392|29.253|29.7865|29.158|31.3348|29.982|29.5131|30.7465|30.434|31.1625|31.98|32.119|31.6401|30.3795|30.1411|30.7744|31.9762|31.805|31.5525|29.5695|29.6615|28.595
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|3288.55|3316.9199|3341.6699|3328.3999|3347.2|3288.4299|3382.55|3421.5701|3334.4099||3344.4099|3226.25|3210.21|3237.3501|3174.1399|3083.75|2984.0801|2983.3899|3038.02|3113.1599|3134.1599|3111|3123.3601|3086.54|3056.3501|3019.5601|3020.1299|3012.3999|3023.03|3042.6001|3046.3101|3032.2|2999.1101|2985.8|2988.3799|2932.6599|2916.8501|2888.72|2912.1699|2910.48|2918.98|2917.5901|2894.05|2856.71|2877.6599|2916.8|2915.4199|2951.8201|2936.4099|2939|2932.8101|2935.73|2897.51|2883.55|2929.1899|2904.1001|2898.8999|2907.47|2864.0801|2856.6001|2865.26|2842.0601|2814.8|2801.3999|2794.04|2757.8999|2763.48|2742.5701|2770.7|2754.0601|2755.96|2745.0801|2709.01|2702.51|2713.8501|2695.96|2677.29|2662.53|2689.3501|2670.74|2662.2|2649.8501|2636.0249|2641|2657.2949|2626.605||2606.1299|2620.3|2634.5901|2619.7949||2613.0701|2622.2351|2593.97|2587.8701|2645.6799|2652.625|2649.105|2681.4651|2718.0701|2693.76|2658.8201|2635.5249|2632.1799|2649.9199|2643.5701|2639.05|2653.8201|2641.1951|2635.7351|2632.155|2625.375|2715.1001|2669.8401|2650.1851|2631.8|2612.29|2561.5901|2566.54|2573.9099|2597.4099|2620.3101|2684.8101|2707.3701|2659.365|2743.875|2736.585|2734.105|2742.5|2787.75|2775.01|2743.6951|2734.845|2736.1001|2717.99|2749.52|2720|2721.71|2692.4099|2674.0549|2663.0049|2651.75|2657.2051|2630.8|2608.1399|2620.1899|2643.5|2651.2|2654.3899|2658.655|2661.1499|2635.4099|2658.3|2669.5|2657.3201|2655.8999|2628.9199|2621.8101|2587.4951|2559.0701|2571.73|2582.46|2578.0601|2556.52|2512.0249|2515.6951|2506.8401|2497.3201|2516.8999|2495.4951|2492.9399|2500.4951|2502.7351|2520.8899|2504.645|2522.74|2518.3049|2511.4299|2482.2|2512.4951|2512.8201|2501.55|2508.3999|2456.5652|2448.1501|2467.3999|2472.635|2431.21|2427.2949|2382.4299|2389.6699|2410.0149|2443.2749|2445.155|2448.105|2410.095|2383.655|2387.1951|2364.3|2398.4851|2408.9399|2396.8049|2400.4099|2445.345|2460.125|2476.2161|2424.8049|2409.5049|2416.4651|2371.585|2363.8049|2358.605|2391.77|2358.01|2353.6951|2327.9951|2332.05|2326.46|2327.7549|2299.8049|2320.0049|2333.2549|2321.605|2360.3|2329.1499|2329.7949|2319.375|2332.2|2302.5249|2325.7|2315.53|2311|2296.0049|2376.5049|2355.1599|2328.0049|2349.0049|2329.615|2345.0679|2339.6699|2361.0049|2352.29|2334.5|2328.3999|2378.6001|2423.7549|2426.845|2415.02|2376.8101|2386.4199|2358.1951
00106|2220|/currencies/usd-xof|CURRENCY:XOF|577.25|578|577|577.25|576.75|575.75|571|576.75|576.75|577|576.25|578.75|575.5|588.98|595.5|593.75|599|595.25|596.75|598.25|607.75|607|608|608|609.25|608.25|608|605.5|605.5|602.75|602|600.25|605.5|605.5|601.98|602|602|605.25|605.5|606.25|615|625.75|630.25|631.25|626|625|626.5|623.5|624.75|629|627.75|627|625.5|626.5|628.75|633|636.5|634.5|631.5|631.75|630.5|636|638.5|630.25|629.75|629.5|628.75|626.5|627.5|631|629.75|631.75|635.75|638|637|636.5|639.5|641.75|637.25|635.5|634.75|634.145|638|638|632.75|630.25|630.25|629.25|630|631.75|630.9|627.5|629.5|632|631|625|624.5|624.5|627|623.25|623.5|621.25|620.75|619.75|623|624.5|620.25|623.445|622.92|625|625|625.75|627.72|625.5|622.5|619.75|620|620|621.25|621.75|618.25|618.5|613.75|609.25|609.75|610.75|602.5|602|603.75|604|606.25|606.75|607.5|606|607.75|608.25|605.5|604.75|605.25|604.25|602.75|602.25|600.25|599.5|599.5|598.5|596.5|598|594.5|586.25|589.95|590|586.25|589.25|588.25|586.25|587.235|590.5|587.25|588.5|591.7|591.58|591.75|591.75|596|594|594|593|590.25|591.5|593|593.8|590.95|590.98|591|596.1|600.5|600.5|600.5|600.5|600.5|592.95|593.5|596.5|600.5|600.5|600.5|600.5|600.5|599.75|600.5|600.5|599.25|607.5|607.25|606|605|604.5|604.5|605.25|605.5|603.5|602.5|602.5|600.25|603|602|603.5|603.5|605|606|606.25|605.5|606|609.75|609.75|612.25|610|612.75|613.5|614.195|612.25|612.25|613.25|611.5|611.25|611.5|613.5|612|606.75|616.8|609.25|609.5|602.25|603|602.5|602.5|604.5|606|607|604.5|603|606.25|606.25|604.25|604.25|603.75|603.5|604|603.25|608|608
00107|2222|/currencies/usd-yer|CURRENCY:YER|244.7|244.73|245.02|245.02|245.08|245.1|245.13|245.15|245.17|245.2|245.23|245.27|245.3|245.25|245.3|245.33|245.4|245.43|245.45|245.55|245.65|245.69|245.7|245.77|245.79|246.05|246.07|246.1|246.13|246.125|246.2|246.22|246.25|246.25|246.27|246.26|246.27|246.3|246.53|246.6|246.65|246.73|246.83|246.97|247|247.27|247.25|247.27|247.25|247.27|247.53|247.55|247.67|247.69|247.7|247.9|248.07|248.95|248.37|248.4|248.43|248.43|248.875|248.53|248.75|248.8|248.75|248.73|248.73|248.77|248.8|248.83|248.85|248.87|248.9|248.92|248.83|248.85|248.85|248.83|249.05|249.175|249.25|249.35|249.35|249.33|249.32|249.35|249.33|249.32|249.37|249.47|249.37|249.27|249.37|249.27|249.37|249.27|249.58|249.6|249.58|249.58|249.56|249.58|249.63|250.22|249.63|250.29|249.715|249.6|249.55|249.57|249.55|249.47|249.58|249.83|249.8|250.4|249.85|249.82|249.9|249.9|249.87|249.77|250.03|250.02|249.97|249.98|250.07|250.12|250.13|250.15|250.22|250.18|250.23|250.22|250.22|250.22|250.23|250.22|250.23|250.18|250.23|250.23|250.22|250.22|250.23|250.22|250.17|250.13|250.22|250.21|250.22|250.23|250.22|250.23|250.175|250.4|250.22|250.22|250.225|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.13|250.12|250.23|250.22|250.23|250.23|250.2|250.18|250.2|250.17|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.23|250.4|250.23|250.23|250.22|250.23|250.4|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.375|250.22|250.23|250.22|250.23|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.22|250.23|250.23|250.22|250.325|250.23|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.23|250.22|250.22|250.22|250.23|250.22|250.22|250.23|250.22|250.23|250.22|250.22|250.23|250.22
00108|17|/currencies/usd-zar|CURRENCY:ZAR|18.6033|18.5527|18.5263|18.6846|18.8015|18.6717|18.6183|18.7441|18.7769|18.8145|18.8451|19.0317|18.8918|19.1031|19.4213|19.2972|19.7742|19.6621|19.1065|18.7404|18.8888|18.4782|18.3137|18.4284|18.233|18.2604|18.2753|18.2325|18.1774|18.1487|18.1152|18.1433|18.0911|18.1809|18.327|18.3452|18.2126|18.3468|18.2372|18.1345|18.3301|18.478|18.6076|18.6899|18.4599|18.403|18.412|18.371|18.3725|18.355|18.5288|18.4049|18.4094|18.3599|18.49|18.53|18.4915|18.4433|18.4738|18.4393|18.5578|18.6727|18.7164|18.7015|18.5849|18.5354|18.6935|18.7468|18.3986|18.5122|18.4891|18.5043|18.5318|18.7516|18.8325|18.7656|18.9102|19.0456|19.1089|18.935|18.9004|18.6888|18.5812|18.7599|18.7383|18.7749|18.8703|18.815|18.7038|18.8417|18.6859|18.677|18.5587|18.3095|18.382|18.3402|18.096|17.8582|17.8775|17.7936|17.7045|17.8169|17.7802|18.0213|18.0131|18.1688|18.1152|18.1379|18.06|18.0944|18.187|18.199|18.0738|18.12|18.1079|18.1187|18.0512|17.9712|18.1901|18.2798|18.2264|18.1157|17.9307|17.6094|17.307|17.65|17.4|17.5341|17.6579|17.62|17.652|17.6639|17.695|17.6599|17.666|17.7794|17.5625|17.6151|17.595|17.7275|17.6185|17.6481|17.5736|17.415|17.5229|17.6453|17.5645|17.4042|17.4914|17.5111|17.3573|17.3993|17.2847|17.1021|17.18|17.2765|17.262|17.3572|17.4102|17.493|17.5525|17.6335|17.62|17.7588|17.7681|17.8962|17.9463|17.8837|17.8593|17.71|17.8645|17.9809|17.8325|17.8461|17.7378|17.8225|17.7463|17.7441|17.7453|17.9969|17.8479|17.8175|17.7024|17.8666|18.0051|18.0614|18.1405|18.2575|18.3057|18.3608|18.405|18.4719|18.5125|18.2797|18.265|18.2001|18.3333|18.4556|18.3153|18.4222|18.328|18.3903|18.2691|18.2942|18.231|18.2297|18.105|18.2145|17.9526|18.0039|18.1263|18.1562|18.1319|18.1749|18.2613|18.4242|18.5851|18.3111|18.1245|18.4743|18.2293|18.2507|18.1099|17.9915|17.98|17.9721|18.0466|18.2509|18.3775|18.4289|18.3756|18.591|18.7219|18.868|18.9252|18.9306|18.7094|18.5075|18.8154|18.745|18.4202|18.2982|18.369|18.4319|18.4662|18.2614|18.0849|18.2233|18.1557|18.2033|18.2796|18.3784
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.16|4.214|4.243||4.375|4.372|4.405|4.339||4.288|4.335|4.374|4.482||4.312|4.31|4.187|3.886||4.044|4.199|4.211|4.217||4.338|4.327|4.335|4.271||4.237|4.293|4.299|4.289||4.318|4.282|4.202|4.263||4.294|4.239|4.142|4.244||4.27|4.293|4.396|4.441||4.535|4.554|4.492|||4.619|4.541|4.513|4.489||4.424|4.525|4.563|4.563||4.538|4.532|4.544|4.599||4.609|4.582|4.558|||4.653|4.788|4.763|4.799||4.689|4.689|4.632|4.618||4.571||4.515|4.629||4.597||4.584|4.526||4.514|4.391|4.395|4.387||4.265|4.224|4.195|4.151||4.194|4.232|4.195|4.207|||4.308|4.287|4.343||4.41|4.404|4.412|4.439||4.455|4.435|4.324|||4.425|4.258|4.289|4.299||4.294|4.252|4.268|4.266||4.248|4.212|4.194|4.097||4.022|4.037|4.1|||4.073|4.018|4.02|3.981||3.789|3.733|3.779|3.753||3.783|3.732|3.745|3.757||3.715|3.642|3.618|3.646||3.659|3.637|3.704|3.734||3.755|3.837|3.928|3.909|3.914|3.835|3.818|3.81|3.789||3.803|3.799|3.871|3.907||3.839|3.846|3.902|3.942||3.924|3.884|3.835|3.789||4.056|4.151|4.178|4.196||4.278|4.254|4.253|4.218||4.161|4.161|4.222|4.243||4.288|4.296|4.282|4.29||4.364|4.426|4.457|4.412||4.333|4.244|4.238|4.257||4.234|4.225|4.275|4.244||4.304|4.41|4.463|4.453||4.289|4.33|4.396|4.493||4.62|4.548|4.459|4.451||4.426|4.414|4.445|4.414||4.336|4.449|4.489
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.424|4.464|4.525|4.495|4.515|4.566|4.563|4.585|||4.61|4.596|4.672|4.742|4.636|4.716|4.617|4.627|4.46|4.532|4.574|4.639|4.683|4.707|4.796|4.781|4.754|4.725|4.725|4.659|4.643|4.656|4.65|4.679|4.69|4.727|4.688|4.657|4.651|4.672|4.787|4.6|4.56|4.542|4.496|4.505|4.511|4.542|4.563|4.613|4.595|4.579|4.57|4.56|4.502|4.565|4.517|4.477|4.49|4.496|4.444|4.497|4.522|4.537|4.559|4.599|4.584|4.601|4.59|4.624|4.62|4.599|4.645|4.653|4.64|4.729|4.823|4.853|4.903|4.839|4.888|4.677|4.615|4.621|4.57|4.581||4.595|4.635|4.626|||4.569|4.556|4.593|4.642|4.513|4.49|4.4|4.363|4.358|4.324|4.292|4.265|4.266|4.246|4.273|4.229|4.243|4.261|4.29|4.31|4.362|4.367|4.442|4.478|4.49|4.441|4.48|4.506|4.565|4.529|4.438|4.423|4.472|4.556|4.516|4.483|4.45|4.481|4.407|4.272|4.266|4.283|4.216|4.26|4.173|4.171|4.063|4.119|4.088|4.105|4.212|4.216|4.212|4.212|4.181|4.207|4.167|4.051|4.027|3.968|4.006|3.984|4.005|4.004|3.942|3.932|3.911|3.897|3.862|3.778|3.754|3.761|3.764|3.768|3.795|3.878|3.932|3.892|3.921|3.967|4.046|4.044|4.021|4.007|3.998|3.974||3.954|3.907|3.918|3.93|3.908|3.901|3.837|3.862|3.922|3.967|3.973|3.934|3.925|3.892|3.787|3.836|3.939|4.025|4.046|4.085|4.156|4.16|4.123|4.16|4.111|4.064|4.072|4.063|4.094|4.123|4.108|4.137|4.131|4.128|4.161|4.186|4.174|4.247|4.261|4.207|4.131|4.146|4.086|4.064|4.08|4.035|4.09|4.048|4.107|4.064|4.135|4.154|4.248|4.302|4.282|4.182|4.195|4.206|4.236|4.306|4.361|4.398|4.327|4.232|4.296|4.26|4.234|4.238|4.174|4.139|4.082|4.05|4.146
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.102|4.153|4.13|4.146||4.256|4.211|4.219|||4.231|4.297|4.319|4.439|4.349|4.355|4.258|4.283|4.153|4.211|4.37|4.347|4.395|4.407|4.502|4.485|4.441|4.462|4.398|4.389|4.454|4.408|4.407|4.438|4.396|4.469|4.458|4.397|4.45|4.431|4.408|4.338|4.296|4.312|4.34|4.319|4.361|4.429|4.444|4.517|4.517|4.528|4.45|4.405|4.4|4.54|4.394|4.405|4.395|4.342|4.313|4.421|4.405|4.456|4.363|4.391|4.42|4.4||4.503|4.475|4.434|4.472|4.51|4.482|4.52|4.644|4.646|4.609|4.507|4.524|4.522|4.483|4.435|4.445|4.405||4.429|4.427|4.417|||4.448|4.444|4.489|4.361|4.312|4.333|4.335|4.324|4.176|4.161|4.269|4.224|4.244|4.22|4.328|4.275|4.315|4.363|4.378|4.431|4.406|4.53|4.577|4.575|4.531|4.577|4.593|4.653|4.658|4.643|4.576|4.528|4.592|4.638|4.537|4.567|4.615|4.555|4.499|4.454|4.467|4.453|4.449|4.463|4.409|4.376|4.308|4.302|4.188|4.174|4.282|4.249|4.228|4.21|4.206|4.197|4.172|4.033|3.969|3.934|3.98|3.927|3.953|3.949|3.88|3.96|3.95|3.94|3.908|3.866|3.795|3.819|3.885|3.87|3.881|3.91|3.911|3.923|3.905|3.931|4.029|3.99|3.978|3.945|3.912|3.885|3.89|3.937|3.878|3.899|3.933|3.932|3.977|3.905|3.953|4.011|4.036|4.11|4.105|4.056|3.907|3.941|4.013|4.047|4.245|4.277|4.271|4.3|4.362|4.362|4.336|4.338|4.277|4.229|4.198|4.299|4.292|4.322|4.353|4.369|4.342|4.356|4.404|4.38|4.409|4.444|4.409|4.352|4.412|4.205|4.218|4.213|4.237|4.193|4.149|4.151|4.099|4.138|4.217|4.295|4.32|4.379|4.22|4.21|4.232|4.295|4.401|4.421|4.449|4.348|4.277|4.304|4.313|4.293|4.252|4.261|4.251|4.218|4.249|4.343
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||2.491|2.5|2.473|2.455|2.495|2.457|2.473|||2.511|2.536|2.504|2.571|2.612|2.707|2.626|2.649|2.577|2.623|2.654|2.685|2.732|2.728|2.775|2.772|2.802|2.776|2.79|2.784|2.766|2.806|2.826|2.869|2.866|2.869|2.903|2.831|2.879|2.8|2.795|2.667|2.463|2.442|2.415|2.433|2.457|2.499|2.48|2.53|2.545|2.502|2.489|2.431|2.424|2.472|2.44|2.379|2.374|2.378|2.373|2.398|2.419|2.46|2.519|2.562|2.556|2.531|2.496|2.509|2.498|2.485|2.483|2.511|2.52|2.526|2.622|2.585|2.569|2.54|2.518|2.48|2.447|2.446|2.358|2.369||2.369|2.399|2.325|||2.325|2.287|2.307|2.299|2.232|2.246|2.252|2.219|2.132|2.126|2.123|2.11|2.117|2.054|2.054|2.042|2.082|2.127|2.163|2.169|2.21|2.242|2.319|2.35|2.337|2.372|2.33|2.36|2.423|2.397|2.328|2.365|2.445|2.408|2.423|2.396|2.406|2.39|2.388|2.299|2.285|2.348|2.266|2.303|2.322|2.285|2.189|2.209|2.185|2.232|2.279|2.265|2.248|2.263|2.244|2.256|2.22|2.144|2.091|2.037|2.126|2.133|2.169|2.181|2.149|2.171|2.212|2.19|2.197|2.149|2.124|2.147|2.128|2.111|2.141|2.165|2.227|2.208|2.206|2.283|2.33|2.301|2.279|2.265|2.276|2.257|2.23|2.245|2.201|2.207|2.26|2.258|2.267|2.184|2.184|2.226|2.235|2.256|2.268|2.198|2.185|2.1|2.231|2.304|2.339|2.367|2.407|2.434|2.453|2.443|2.493|2.461|2.422|2.422|2.425|2.468|2.496|2.493|2.54|2.58|2.517|2.533|2.587|2.566|2.601|2.606|2.541|2.45|2.453|2.411|2.396|2.399|2.423|2.406|2.391|2.411|2.352|2.48|2.531|2.624|2.678|2.619|2.547|2.502|2.545|2.582|2.666|2.654|2.687|2.635|2.55|2.586|2.598|2.542|2.537|2.527|2.517|2.469|2.425|2.55
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.213|3.214|3.21|3.179|3.237|3.23|3.251|||3.284|3.263|3.257|3.328|3.365|3.42|3.473|3.395|3.318|3.35|3.373|3.409|3.428|3.385|3.435|3.466|3.476|3.474|3.477|3.478|3.446|3.463|3.494|3.553|3.568|3.567|3.579|3.557|3.565|3.549|3.583|3.363|3.177|3.163|3.12|3.144|3.201|3.227|3.237|3.264|3.277|3.185|3.187|3.175|3.107|3.183|3.161|3.108|3.089|3.086|3.095|3.092|3.145|3.194|3.284|3.295|3.258|3.285|3.272|3.278|3.257|3.278|3.286|3.299|3.33|3.358|3.452|3.447|3.456|3.402|3.366|3.292|3.284|3.293|3.219|3.201||3.188|3.205|3.165|||3.138|3.125|3.112|3.119|3.034|3.06|3.056|2.977|2.924|2.885|2.867|2.868|2.876|2.909|2.933|2.909|2.932|2.933|3.02|3.024|3.032|3.028|3.11|3.125|3.102|3.071|3.071|3.098|3.168|3.17|3.085|3.075|3.183|3.176|3.134|3.149|3.146|3.131|3.154|3.042|3.006|3.086|2.979|3.017|3.045|3.044|2.908|2.948|2.938|2.942|2.987|3.041|3.017|3.04|3.007|3.004|2.997|2.949|2.893|2.841|2.915|2.935|2.966|2.958|2.902|2.922|2.963|2.913|2.937|2.853|2.835|2.83|2.827|2.826|2.836|2.886|2.929|2.888|2.92|2.979|3.039|3.054|2.995|3.041|2.998|2.969|2.917|2.951|2.907|2.944|2.978|2.963|2.964|2.917|2.911|2.973|2.977|3.003|2.996|2.97|2.989|2.915|2.991|3.007|3.048|3.076|3.103|3.144|3.165|3.136|3.15|3.123|3.093|3.067|3.082|3.094|3.172|3.149|3.191|3.238|3.176|3.252|3.284|3.27|3.311|3.34|3.281|3.26|3.24|3.144|3.13|3.154|3.141|3.178|3.139|3.151|3.161|3.179|3.182|3.222|3.238|3.17|3.054|3.004|3.037|3.072|3.134|3.149|3.179|3.124|3.035|3.065|3.087|3.022|3.039|3.013|3.029|2.973|2.904|3.025
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.31|1.316||1.338|1.318|1.355|1.326|1.301|1.275|1.311|1.288|1.368|1.341|1.321|1.342|1.353|1.26|1.18|1.156|1.321|1.441|1.499|1.498|1.53|1.582|1.584|1.576|1.553|1.521|1.521||1.502|1.504|1.515|1.543|1.514|1.522|1.532|1.523|1.517|1.483|1.44|1.406|1.376|1.387|1.365|1.384|1.408||1.46|1.436|1.432|1.399|1.354|1.338|1.36|1.319||1.301|1.284|1.283|1.292|1.258|1.256|1.213|1.201|1.193|1.21|1.233|1.21|1.193|1.186|1.189|1.203|1.2|1.232|1.241|1.239||1.18|1.178|1.161|1.131|1.095|||||1.113|1.086|1.071|1.067|1.072|1.046|1.063|1.075|1.077|1.075|1.054|1.048|1.069|1.066|1.048|1.046|1.071|1.054|1.077|1.073|1.077|1.054|1.056|1.07|1.06|1.072|1.095|1.073|1.057|1.073|1.07|1.065|1.053|1.033|0.999|1.001|0.993|0.992|0.927|0.943||0.954|0.959|0.976|0.978|0.942|0.961|0.985|0.98|0.983|0.961|0.974|0.949|0.962|0.958|0.946|0.957|0.946|0.927|0.934|0.916|0.875|0.829|0.829|0.856|0.849|0.826|0.818|0.804|0.834|0.843|0.853|0.842|0.829|0.841|0.848|0.863|0.855|0.869|0.878|0.854|0.87|0.862|0.913|0.914|0.91|0.897|0.897|0.879|0.889|0.892|0.896|0.868|0.879|0.891|0.876|0.88|0.811|0.843|0.851|0.857|0.866|0.882|0.885|0.814|0.863|1.013|1.04|1.062|1.019|1.052|1.067|1.093|1.064|1.063|1.042|1.041|1.034|1.016|1.053|1.051|1.079|1.086|1.083|1.094|1.068|1.08|1.081|1.105|1.078|1.073|1.064|1.05|1.001|0.995|0.995|0.972|0.932|0.943|0.942|0.919|0.951|0.975|1.007|1.034|1.007|0.967|0.994|1.009|1.047|1.067|1.057|1.085|1.053|1.023|1.001|1.008|1|0.981|0.985|0.963|0.941|0.934|0.963
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||10.605|10.605||10.7|10.82|10.89|10.94|||10.885|10.94|10.939|10.99|10.97|10.895|11.04|11.095|11.155|10.83|10.865|10.66|10.6|10.68|10.68|10.645|10.711|10.695|10.585||10.585|10.63|10.645|10.625|10.55|10.507|10.48|10.515|10.565|10.505|10.485|10.45|10.505|10.555|10.507|10.45|10.525|10.53|10.582|10.615|10.595|10.525|10.56|10.495|10.547|10.54|10.545|10.49|10.43|10.42|10.4|10.42|10.505|10.535|10.355|10.265|9.02|9.16|9.04|9.005|9.04|9.085|9.105|9.235|9.15|9.152|9.29|9.32|9.24|9.14|9.09|9.055|9.027|9.045|9.025|9.045||9.01|9.05|9.025|||9.13|9.12|9.16|9.09|8.98|8.917||8.855|8.9|8.965|8.902|8.93|8.945|8.92|8.905|8.955|8.96|8.945|9.045|9.035|8.96|8.945|8.967|9.037|9.095|9.1|9.16|9.14|9.205|9.215|9.23|9.17|9.165|9.38|9.395|9.3|9.295|9.313|9.274|9.245|9.275|9.29|9.38|9.47|9.325|9.355|9.3|9.28|9.225|9.223|9.215|9.132|9.132|9.167|9.23|9.223|9.22|9.14|9.07|8.96|8.83|8.795|8.835|8.847|8.852||8.855|8.865|8.859|8.825|8.827|8.905|8.94|8.995|8.975|9.01|8.995|9|9.04|9.205|9.23|9.23|9.145|9.125|9.105|9.09|9.077|9.195|9.137|9.295|9.28|9.31|9.237|9.165|9.255|9.36|9.4||9.37|9.355|9.33|9.258|9.33|9.4|9.503|9.5|9.455|9.44|9.485|9.44|9.565|9.645|9.63|9.615|9.55|9.585|9.49|9.59|9.74|10.03|9.74|9.75|9.775|9.825|9.97|9.97|9.98|10.125|9.845|9.865|9.82|9.705|9.765|9.745|9.835|10.11||10.1|10.21|10.225|10.36|10.535|10.64|10.715|10.58|10.595|10.69|10.605|10.625||10.56|10.535|10.455|10.295|10.265|10.31|10.36|10.37|10.325|10.5
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.38|0.423|0.448|0.494|0.565|0.447|0.424|||0.503|0.492|0.457|0.476|0.508|0.566|0.509|0.515|0.476|0.53|0.552|0.541|0.621|0.576|0.658|0.689|0.75|0.781|0.756|0.795|0.744|0.751|0.761|0.78|0.849|0.849|0.851|0.763|0.807|0.709|0.678|0.554|0.589|0.548|0.477|0.508|0.563|0.616|0.592|0.583|0.549|0.534|0.512|0.507|0.428|0.423|0.429|0.388|0.393|0.396|0.385|0.382|0.368|0.406|0.447|0.45|0.455|0.444|0.452|0.44|0.413|0.399|0.393|0.389|0.404|0.411|0.516|0.506|0.494|0.442|0.423|0.428|0.397|0.311|0.28||||0.294|0.265||||0.267|0.303|0.326|0.285|0.238|0.28|0.338|0.334|0.315|0.288|0.22|0.266|0.217|0.233|0.215|0.276|0.292|0.337|0.329|0.323|0.343|0.439|0.414|0.471|0.411|0.381|0.436|0.429|0.446|0.396|0.398|0.436|0.412|0.429|0.373|0.389|0.429|0.517|0.452|0.428|0.491|0.499|0.508|0.511|0.474|0.405|0.445|0.428|0.441|0.499|0.514|0.533|0.498|0.48|0.462|0.462|0.401|0.417|0.414|0.424|0.411|0.479|0.49|0.49|0.508|0.518|0.491|0.468|0.446|0.426|0.437|0.439|0.443|0.48|0.466|0.484|0.468|0.445|0.477|0.481|0.513|0.458|0.463|0.497|0.459|0.431|0.42|0.398|0.384|0.398|0.426|0.458|0.426|0.403|0.401|0.436|0.433|0.441|0.431|0.416|0.367|0.414||0.492|0.498|0.52|0.545|0.562|0.551|0.578|0.586|0.581|0.562|0.578|0.569|0.609|0.609|0.624|0.637|0.652|0.692|0.7|0.68|0.694|0.678|0.624|0.596|0.642|0.602|0.622|0.639|0.64|0.709|0.702|0.708|0.729|0.768|0.81|0.846|0.876|0.856|0.836|0.847|0.882|0.919|0.893|0.918|0.883|0.831|0.822|0.831|0.831|0.817|0.808|0.795||0.76|0.772|0.823
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.612|3.618|3.592|3.554|3.616|3.619|3.655|||3.695|3.691|3.673|3.756|3.824|3.887|3.966|3.848|3.795|3.734|3.766|3.79|3.832|3.814|3.831|3.876|3.892|3.886|3.839|3.836|3.82|3.832|3.873|3.939|3.944|3.948|3.96|3.914|3.905|3.93|3.952|3.699|3.523|3.496|3.473|3.493|3.536|3.56|3.559|3.605|3.634|3.567|3.568|3.588|3.499|3.555|3.54|3.48|3.46|3.442|3.465|3.47|3.531|3.562|3.596|3.635|3.617|3.648|3.631|3.63|3.598|3.589|3.611|3.63|3.633|3.694|3.807|3.789|3.812|3.742|3.72|3.63|3.573|3.604|3.514|3.526||3.526|3.534|3.529|||3.502|3.5|3.476|3.479|3.398|3.418|3.38|3.325|3.239|3.197|3.224|3.174|3.204|3.213|3.267|3.262|3.284|3.337|3.392|3.434|3.485|3.496|3.578|3.607|3.572|3.535|3.555|3.564|3.64|3.677|3.619|3.621|3.682|3.631|3.631|3.684|3.67|3.677|3.684|3.544|3.492|3.553|3.476|3.491|3.549|3.543|3.378|3.427|3.424|3.441|3.503|3.54|3.539|3.582|3.539|3.571|3.53|3.494|3.445|3.384|3.439|3.469|3.454|3.509|3.482|3.503|3.548|3.546|3.57|3.512|3.464|3.509|3.514|3.543|3.488|3.559|3.593|3.548|3.575|3.653|3.703|3.732|3.663|3.654|3.65|3.614|3.561|3.605|3.57|3.602|3.619|3.62|3.616|3.555|3.568|3.639|3.662|3.675|3.691|3.665|3.677|3.628|3.663|3.648|3.684|3.703|3.743|3.814|3.803|3.771|3.792|3.764|3.728|3.711|3.697|3.734|3.806|3.808|3.859|3.902|3.91|3.967|3.977|4.002|4.029|4.097|4.037|4.011|3.999|3.92|3.912|3.929|3.912|3.98|3.885|3.914|3.898|3.95|3.957|4.043|4.057|4.013|3.88|3.815|3.88|3.899|3.947|3.954|4.004|3.935|3.839|3.888|3.888|3.82|3.847|3.813|3.827|3.764|3.719|3.855
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.154|3.161|3.143|3.104|3.151|3.156|3.178|||3.211|3.205|3.203|3.268|3.32|3.391|3.418|3.327|3.261|3.26|3.283|3.311|3.341|3.319|3.341|3.392|3.416|3.415|3.426|3.411|3.401|3.402|3.449|3.49|3.497|3.501|3.531|3.493|3.5|3.509|3.555|3.306|3.126|3.11|3.068|3.09|3.13|3.155|3.143|3.19|3.211|3.163|3.165|3.164|3.081|3.14|3.117|3.058|3.04|3.031|3.042|3.037|3.082|3.1|3.158|3.158|3.138|3.166|3.148|3.169|3.139|3.14|3.146|3.157|3.163|3.212|3.3|3.276|3.298|3.248|3.219|3.147|3.108|3.121|3.045|3.062||3.065|3.076|3.055|||3.026|3.016|2.997|2.999|2.931|2.947|2.913|2.856|2.794|2.753|2.777|2.743|2.757|2.753|2.784|2.769|2.783|2.833|2.879|2.904|2.946|2.959|3.053|3.083|3.07|3.036|3.057|3.057|3.131|3.141|3.079|3.063|3.132|3.153|3.079|3.115|3.11|3.105|3.131|3.007|2.98|3.033|2.951|2.974|3.023|3.029|2.887|2.929|2.922|2.914|2.968|3.001|2.988|3.026|2.981|3.012|2.986|2.943|2.905|2.85|2.913|2.933|2.934|2.967|2.931|2.95|2.989|2.987|3.003|2.948|2.903|2.932|2.935|2.939|2.94|3.006|3.037|2.998|3.029|3.082|3.145|3.162|3.101|3.101|3.092|3.057|3.015|3.048|3.012|3.051|3.078|3.072|3.072|3.014|3.024|3.084|3.1|3.112|3.112|3.08|3.094|3.034|3.088|3.106|3.149|3.179|3.216|3.273|3.264|3.232|3.266|3.23|3.2|3.197|3.191|3.219|3.265|3.257|3.299|3.325|3.32|3.367|3.378|3.404|3.427|3.455|3.4|3.397|3.389|3.318|3.302|3.322|3.318|3.357|3.307|3.336|3.332|3.353|3.382|3.434|3.477|3.424|3.338|3.247|3.286|3.296|3.377|3.391|3.426|3.383|3.302|3.344|3.345|3.297|3.319|3.283|3.284|3.223|3.181|3.306
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||2.727|2.75|2.73|2.712|2.733|2.731|2.733|||2.77|2.742|2.753|2.82|2.842|2.941|2.886|2.885|2.743|2.826|2.869|2.905|2.939|2.906|2.933|2.984|3.003|3.013|3.019|2.926|2.93|2.925|2.986|3.014|2.999|3.025|3.07|3|2.994|2.995|3.065|2.844|2.649|2.628|2.57|2.611|2.651|2.677|2.672|2.716|2.743|2.7|2.708|2.68|2.615|2.671|2.644|2.58|2.566|2.569|2.56|2.569|2.611|2.623|2.711|2.76|2.737|2.747|2.726|2.749|2.728|2.727|2.728|2.736|2.743|2.784|2.844|2.81|2.832|2.791|2.769|2.706|2.67|2.678|2.59|2.596||2.6|2.626|2.587|||2.554|2.557|2.526|2.528|2.467|2.483|2.463|2.424|2.372|2.331|2.337|2.308|2.309|2.28|2.308|2.285|2.307|2.356|2.39|2.407|2.464|2.48|2.585|2.614|2.617|2.574|2.586|2.586|2.669|2.659|2.603|2.582|2.665|2.691|2.631|2.671|2.671|2.661|2.677|2.556|2.556|2.615|2.527|2.555|2.578|2.586|2.468|2.5|2.486|2.474|2.519|2.547|2.543|2.577|2.525|2.542|2.53|2.47|2.404|2.345|2.409|2.426|2.439|2.47|2.44|2.457|2.497|2.493|2.494|2.44|2.398|2.425|2.418|2.411|2.411|2.47|2.506|2.467|2.497|2.536|2.611|2.61|2.556|2.553|2.565|2.539|2.509|2.526|2.481|2.512|2.543|2.536|2.547|2.485|2.483|2.537|2.555|2.568|2.55|2.526|2.521|2.441|2.52|2.575|2.617|2.633|2.672|2.729|2.731|2.709|2.776|2.74|2.706|2.702|2.704|2.735|2.777|2.777|2.823|2.839|2.85|2.883|2.884|2.883|2.909|2.902|2.86|2.79|2.801|2.754|2.74|2.764|2.751|2.774|2.722|2.767|2.73|2.796|2.873|2.933|2.983|2.94|2.862|2.817|2.836|2.859|2.934|2.951|2.968|2.92|2.839|2.874|2.878|2.828|2.845|2.816|2.823|2.758|2.705|2.821
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||2.931|2.933|2.925|2.904|2.947|2.958|2.924|||2.965|2.939|2.963|3.004|3.026|3.124|3.124|3.05|2.925|3.003|3.044|3.107|3.099|3.068|3.11|3.167|3.159|3.15|3.184|3.134|3.121|3.13|3.169|3.209|3.205|3.223|3.234|3.208|3.209|3.188|3.248|3.06|2.855|2.874|2.806|2.839|2.883|2.903|2.915|2.945|2.967|2.925|2.921|2.9|2.83|2.895|2.897|2.809|2.795|2.801|2.799|2.798|2.845|2.803|2.915|2.924|2.907|2.915|2.889|2.905|2.878|2.891|2.89|2.907|2.928|2.953|3.037|3.024|3.021|2.977|2.939|2.884|2.87|2.866|2.795|2.8||2.78|2.803|2.763|||2.743|2.728|2.735|2.714|2.631|2.659|2.656|2.592|2.541|2.502|2.498|2.476|2.488|2.487|2.549|2.496|2.529|2.558|2.619|2.642|2.679|2.681|2.783|2.818|2.811|2.787|2.783|2.807|2.88|2.854|2.792|2.788|2.886|2.883|2.861|2.888|2.878|2.876|2.9|2.78|2.752|2.818|2.716|2.77|2.8|2.781|2.654|2.698|2.692|2.698|2.734|2.767|2.757|2.787|2.754|2.747|2.742|2.687|2.64|2.574|2.658|2.662|2.711|2.687|2.635|2.663|2.727|2.709|2.741|2.67|2.662|2.65|2.637|2.645|2.658|2.704|2.734|2.704|2.734|2.776|2.863|2.85|2.811|2.814|2.818|2.793|2.749|2.787|2.734|2.764|2.801|2.773|2.763|2.723|2.688|2.758|2.771|2.808|2.782|2.763|2.725|2.67|2.796|2.797|2.848|2.876|2.926|2.95|2.968|2.947|2.983|2.948|2.941|2.922|2.93|2.952|3.029|3.014|3.069|3.071|3.061|3.107|3.118|3.094|3.126|3.145|3.089|3.048|3.046|3|3.006|3.012|3.03|3.05|3.018|2.99|2.981|3.026|3.1|3.143|3.195|3.165|3.076|3.027|3.044|3.076|3.135|3.146|3.183|3.118|3.032|3.069|3.09|3.027|3.022|2.997|3.027|2.945|2.878|3.016
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.074|3.092|3.08|3.041|3.083|3.082|3.091|||3.124|3.109|3.114|3.177|3.219|3.3|3.292|3.218|3.132|3.167|3.217|3.253|3.293|3.247|3.261|3.308|3.33|3.347|3.36|3.34|3.34|3.332|3.368|3.406|3.41|3.426|3.461|3.417|3.409|3.405|3.461|3.259|3.049|3.015|2.962|3.01|3.047|3.066|3.077|3.118|3.121|3.081|3.077|3.062|2.989|3.056|3.038|2.983|2.949|2.96|2.971|2.975|3.028|3.049|3.131|3.172|3.143|3.157|3.138|3.167|3.138|3.126|3.082|3.092|3.092|3.128|3.206|3.182|3.215|3.176|3.168|3.074|3.035|3.074|2.993|2.991||2.986|3.016|2.983|||0|2.927|2.907|2.919|2.858|2.873|2.837|2.781|2.719|2.666|2.663|2.638|2.655|2.648|2.689|2.672|2.681|2.729|2.784|2.838|2.842|2.858|2.939|2.965|2.96|2.907|2.937|2.937|3.029|2.994|2.943|2.915|3.02|2.953|2.953|3.017|3.009|2.992|3.005|2.902|2.87|2.93|2.839|2.857|2.895|2.909|2.785|2.815|2.804|2.8|2.834|2.866|2.857|2.918|2.847|2.863|2.846|2.797|2.731|2.669|2.738|2.765|2.789|2.807|2.765|2.779|2.822|2.788|2.824|2.739|2.702|2.726|2.727|2.747|2.722|2.804|2.82|2.774|2.822|2.838|2.908|2.914|2.859|2.86|2.866|2.839|2.807|2.827|2.804|2.821|2.843|2.85|2.836|2.778|2.786|2.837|2.872|2.886|2.855|2.84|2.88|2.798|2.848|2.879|2.926|2.938|2.995|3.022|3.011|3.016|3.046|3.014|2.986|2.985|2.988|3.013|3.068|3.065|3.128|3.128|3.11|3.175|3.15|3.17|3.17|3.202|3.141|3.129|3.114|3.059|3.056|3.076|3.082|3.105|3.062|3.073|3.062|3.143|3.163|3.217|3.288|3.232|3.115|3.074|3.102|3.137|3.193|3.206|3.217|3.176|3.095|3.11|3.127|3.06|3.091|3.075|3.063|3.024|2.948|3.076
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.473|4.505|4.475|4.548||4.571|4.588|4.565|||4.615|4.615|4.755|4.795|4.68|4.79|4.568|4.415|4.373|4.465|4.573|4.605|4.61|4.678|4.705|4.65|4.653|4.645|4.633|4.625|4.683|4.71|4.72|4.69|4.69|4.71|4.643|4.668|4.653|4.718|4.63|4.515|4.548|4.533|4.63|4.62|4.618|4.658|4.713|4.695|4.708|4.685|4.673|4.645|4.685|4.678|4.625|4.63|4.593|4.568||4.588|4.563|4.62|4.598|4.573|4.59|4.648|4.66|4.685|4.688|4.693|4.768|4.768|4.788|4.888|4.815|4.74|4.67|4.663|4.68|4.605|4.585|4.545|4.548||||4.543|4.6|||4.588|4.67|4.6|4.555|4.575|4.56|4.535|4.503|4.453|4.443|4.448|4.485|4.473|4.435|4.405|4.448|4.485|4.508|4.57|4.535|4.595|4.7|4.738|4.713|4.718|4.77|4.805|4.818|4.768|4.7|4.708|4.688|4.743|4.7|4.573|4.59|4.583|4.505|4.483|4.465|4.448||4.523|4.54|4.515|4.465|4.463|4.433|4.425|4.45|4.478|4.43|4.388|4.333|4.335|4.35|4.295|4.298|4.26|4.263|4.273|4.258|4.263|4.233|4.24|4.243|4.203|4.21|4.16|4.125|4.098|4.123|4.183|4.178|4.243|4.263|4.203|4.223|4.245|4.333|4.34|4.298|4.318|4.285|4.253|4.2|4.23|4.213|4.203|4.235|4.213|4.153|4.173|4.198|4.26|4.278|4.29|4.315|4.338|4.25|4.185|4.27|4.3|4.375|4.433|4.39|4.41|4.455|4.435|4.43|4.43|4.403|4.375|4.418|4.398|4.478|4.538|4.598|4.615|4.653|4.69|4.735|4.77|4.738|4.705|4.678|4.698|4.73|4.635|4.59|4.615|4.648|4.623|4.57|4.62|4.623|4.64|4.693|4.768|4.758|4.755|4.658|4.67|4.703|4.765|4.85|4.784|4.92|4.92|4.848|4.82|4.808|4.768|4.713|4.67|4.65|4.633|4.608|4.69|4.718
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.087|3.129|3.198|3.188|3.186|3.213|3.155|3.199|3.152||3.114|3.129|3.122|3.192|3.204|3.21|3.156|3.054|2.862|2.94|2.911|2.924|2.984|2.973|3.058|3.142|3.09|3.078|3.027|3.001|3.019|3.038|3.027|3.003|3.066|3.087|3.025|3.005|2.963|3.072|2.986|2.963|2.846|2.959|2.985|2.997|3.011|3.089|3.132|3.225|3.19|3.207|3.12||3.148|3.198|3.116|3.079|3.065|2.976|2.967|3.03|3.086|2.949|3.137|3.193|3.217|3.212|3.194|3.339|3.327|3.287|3.301|3.322|3.367|3.442|3.571|3.534|3.467|3.375|3.361|3.327|3.257|3.26|3.246|3.253||3.264|3.3|3.322|||3.297|3.283|3.37|3.249|3.169|3.212|3.163|3.179|3.115|3.033|3.042|2.991|3.074|3.097|3.144|3.103|3.113|3.183|3.254|3.243|3.297|3.386|3.418|3.363|3.352|3.238|3.307|3.279|3.329|3.256|3.188||3.184|3.324|3.383|3.254|3.237|3.255|3.264|3.222|3.301|3.292|3.236|3.227|3.254|3.26|3.172|3.176|3.118|3.106|3.2||3.233|3.276|3.25|3.24|3.236|3.104|3.058|2.981|2.917||2.996|2.986|2.986|2.957|2.95|2.905|2.929|2.915|2.853|2.889|2.892|2.932|2.874|2.948|3.012|2.939|3.01|3.047|3.174||3.121|3.074|3.05|3.083|3.043|3.067|3.044|3.013|3.07|3.045|3.06|3.021|3.039|3.1|3.13|3.139|3.119|3.163|3.026||3.064|3.171|3.236|3.293|3.279|3.378|3.331|3.377|3.396|3.382|3.373|3.372|3.35|3.362|3.421|3.448|3.479|3.469|3.489|3.532|3.57|3.58|3.617|3.657||3.497|3.504|3.421|3.342|3.339|3.316|3.311|3.263|3.314|3.302|3.275|3.38|3.474|3.471|3.496|3.394|3.387|3.448|3.492|3.603|3.718|3.738|3.721|3.603|3.623|3.597|3.581|3.594|3.613||3.586|3.559|3.655
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.375||6.363|6.36|6.331|6.328|6.362|6.348|6.383||6.391|6.416|6.407||6.453||6.503|6.501|6.469|6.497|6.469|6.545|||6.598|6.618|6.643|6.646|6.643|6.645|6.655|6.659|6.698|6.702||6.696|6.703|6.717|6.714|6.682|6.686|6.757|6.736|6.789|6.709|6.7||6.699|6.696|6.703|6.682||6.7|6.694|6.709|6.723|6.71|6.688|6.717|6.668|6.649|6.674|6.68|6.703|6.696|6.701|6.7|6.646|6.672|6.717|6.738|6.745|6.754|6.78|6.745|6.788|6.838|6.852|6.795|6.773|6.773|6.76|6.755|6.788|6.8|6.801|6.774|6.767|6.785|6.781|6.781||6.789|6.785|6.799|6.787|6.76|6.753|6.734|6.783|6.728|6.711|6.715|6.753|6.687|6.696|6.725|6.76|6.802|6.807|6.825|6.828|6.839|6.841|6.852|6.822||6.818|6.842||6.822|6.809|6.793|6.786|6.781|6.794|6.838|6.802|6.831||6.841|6.849|6.875|6.875|6.836|6.843|6.831|6.859|6.831|6.794|6.775|6.762|6.794|6.788|6.77|6.805|6.818|6.845|6.846|6.793|6.751||6.759|6.76|6.747|6.74|6.753|6.768|6.775|6.768|6.793||6.775|6.797|6.819|6.835|6.84|6.855|6.861|6.852|6.853|6.861|6.885|6.877|6.872|6.87|6.858|6.863|6.854|6.855|6.861|6.849|6.874|6.871|6.88||6.871|6.869|6.881|6.887|6.862|6.885|6.87|6.862|6.909|6.912|6.932|6.926|6.942|6.962|6.974|6.977|6.972|6.982|6.976|6.97||6.977|7.005|6.975|6.982|6.995|7.006|6.989|7.016|6.992|7.009|7.009|7.023|6.998|7.006|6.998|6.972|6.979|6.984|6.984|6.981|6.998||6.98|7.003|7.012|7.055|7.048|7.02|7.02|7.034|6.955|6.955|6.991|7.022|7.02|6.981|7.016|6.997||7.053|7.101||7.084|7.058|7.103
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.517|2.519|2.5|2.536|2.525|2.571|2.555|2.567||2.547|2.54|2.568|2.663|2.668|2.744|2.577|2.471|2.467|2.563|2.618|2.613|2.606||2.712|2.752|2.825|2.756|2.67|2.661|2.682|2.683|2.695|2.661|2.628|2.665|2.625|2.671|2.691|2.704|2.717|2.638|2.74|2.739|2.773|2.795|2.816|2.817|2.881|2.865|2.903|2.899|2.838|2.862|2.889|2.877|2.855|2.904|2.855|2.818|2.848|2.901|2.864|2.921|2.888|||2.896|2.934|2.944|2.944|2.965|2.988|2.965|3.009|3.089|3.093|3.097|3.027|2.995|3.011|2.987|2.994|2.887|2.885|2.861||2.918|2.964|2.995|2.994||2.963|2.957|2.902|2.819|2.813|2.81|2.754|2.734|2.708|2.701|2.684|2.703|2.709|2.708|2.696|2.727|2.743|2.796|2.829|2.837|2.84|2.877|2.87|2.889|2.876|2.894|2.911|2.948|2.893|2.856|2.836|2.836|2.896|2.932|2.87|2.851|2.855|2.823||2.852|2.871|2.884|2.844|2.92|2.928|2.828|2.817|2.75|2.714|2.75|2.808|2.823|2.896|2.892|2.867|2.905|2.871|2.687|2.646|2.603|2.615|2.628|2.612|2.566|2.598|2.554|2.484|2.455|2.427|2.41|2.426|2.446|2.511|2.539|2.604|2.605|2.567|2.626|2.669|2.744|2.775|2.73|2.698|2.682|2.738|2.707|2.705|2.717|2.735|2.769|2.706|2.821|2.797|2.711|2.811|2.869|2.88||2.876|2.767|2.685|2.793|2.817|2.879|2.941|2.968|3.016|2.981|3.06|3.107|3.101|3.067|3.026|2.983|2.981|3.046|3.098|3.188|3.183|3.208|3.192|3.194|3.245|3.272|3.285|3.263|3.207|3.306|3.208|3.15|3.157|3.164|3.175|3.151|3.208|3.171||3.228|3.272|3.286|3.295|3.213|3.186|3.251|3.272|3.329|3.36|3.369|3.369|3.289|3.294|3.286|3.273|3.334||3.253|3.205|3.161|3.218|3.298
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||2.589|2.58|2.564|2.599|2.56|2.605|2.619|2.61|2.633|2.635|2.65|2.665|2.696|2.745|2.718|2.675|2.721|2.64|2.725|2.686|2.79|2.772|2.795|2.84|2.851|2.827|2.832|2.814|2.801|2.78|2.783|2.791|2.817|2.757|2.783|2.786|2.749|2.768|2.8|2.824|2.75|2.649||2.757|2.739|2.75|2.792|2.823|2.878|2.879|2.892|2.85|2.845|2.841|2.91|2.871|2.82|2.839|2.805|2.777|2.845|2.852|2.865|2.8|||||2.854|2.836|2.823|2.82|2.86|2.786|2.8|2.845|2.854|2.876|2.804|2.79|2.839|2.807|2.824|2.748|2.86||2.872|2.94|2.914|2.885||2.862|2.855|2.832|2.828|2.777|2.72|2.721|2.72|2.69|2.64|2.655|2.753|2.734|2.745|2.751|2.674|2.733|2.783|2.87|2.894|2.901|2.942|3.007|3.015|3.032|3.041|3.07|3.075|3.097|3.058|3.009|3.038|3.053|3.13|3.075|3.086|3.107|3.113|3.136|3.11|3.104|3.11|3.069|3.107|3.137|3.14|3.068|3.061|3.012|3.023|3.069|3.082|3.08|3.079||3.109|3.056|2.999||2.951||2.976|3.006|3.024|3.011|3.017|3.009|2.979|2.998||||2.923|2.964|3.011|3.005|3.011|3.019|3.021|3.078|3.119|3.105|3.072|3.055|3.083|2.999|2.977|3.006|2.99|2.97|2.989|2.988|2.989||2.979|2.969|3.012|3.021|2.999|3|2.963|2.891|2.973|3.023|3.054|3.045|3.08|3.118|3.141|3.171|3.168|3.16|3.145|3.141|3.121|3.169|3.17|3.223|3.454|3.205|3.188|3.196|3.244|3.251|3.285|3.332|3.325|3.286|3.311|3.266|3.253|3.238|3.257|3.275|3.252|3.28|3.273|3.321|3.34|3.399|3.429|3.429|3.414||3.476|3.477|3.589|3.543|3.575|3.513|3.472|3.495|3.501|3.476|3.467|3.506|3.485|3.471|3.44|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.67|1.693|1.66|1.675|1.71|1.66|1.709|1.695|1.7|1.688|1.675|1.703|1.703|1.67|1.66|1.685|1.69|1.678||1.839|1.91|1.908|1.928|1.918|1.883|1.94|1.919|1.945|1.95|1.983|2.003|2.007|1.975|1.96|1.94|1.945|1.91|1.89|1.834|1.8|1.799|1.8|1.81|1.835|1.813|1.803|1.84|1.81|1.76|1.725|1.74|1.735|1.7|1.67|1.678|1.668|1.675|1.645|1.64|1.66|1.67|||||||1.7|1.7|1.705|1.685|1.755|1.7|1.688|1.669|1.661|1.704|1.685|1.644|1.665|1.628|1.624|1.64|1.655|1.7||1.725|1.725|1.745|1.756|1.815|1.755|1.773|1.816|1.758|1.775|1.795|1.853|1.895|1.878|1.953|1.978|2.038|2|1.966|1.991|2.071|2.07|2.075|2.11|2.152|2.054|2.1|2.101|2.091|2.153|2.099|2.183|2.09|2.088|2.075|2.108|2.108|2.12|2.128|2.113|2.128|2.12|2.133|2.15|2.143|2.145|2.14|2.143|2.14|2.138|2.118|2.115|2.086|2.116|2.13|2.143|2.14|2.15|2.1635|2.163|2.148||||||2.23|2.081|2.027|2.069|2.073|2.06|2.09|2.092|2.1|||2.127|2.061|2.167|2.15|2.23|2.165|2.127|2.17|2.172|2.27|2.174|2.187|2.207|2.185|2.247|2.19|2.162|2.127|2.153|2.188|2.194|2.16|2.205|2.201|2.25|2.139|2.142|2.145|2.134|2.216|2.18|2.211|2.143|2.15|2.235|2.22|2.228|2.236|2.269|2.259|2.354|2.261|2.259|2.251|2.26|2.264|2.273|2.274|2.29|2.37|2.235|2.248|2.261|2.238|2.303|2.207|2.229|2.237|2.252|2.29|2.245|2.246|2.257|2.292|2.275|2.301|2.307|2.306|2.32||2.309|2.308|2.316|2.316|2.347|2.338|2.344|2.3|2.312|2.315|2.308|2.331|2.313|2.311|2.34|2.363|2.304|2.311
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||10175|10450|10425|10425|10150|9890|9520|9990|||10450|10500|11500|11350|12325|11650|12050|11800|12400|13175||13725|13625|13500|13600|13575|13350||13250|13250|13125|12500|12325|11850|11900|11800|12000|12100|11775|11650|11625|||11950|11775|11900|11925|11700|11950|11925|11900|11700|11700|11625|11487.2715|11586.2998|11536.7852|11586.2998|11190.1865|11550|11400|10950|11000|11450|11400|11425|11525|11500|11550|11575|11700|12200|11950|11800|11700|11700|11850|11300|11225|11150|11000|11000|10925|10750|11000||10675|10675|10700|10600||10450|10325|10225|10600|10850|10500|10500|10475|10400|10775|10450|10450|10800|10950|11400|11125|11300|11050|11200|11250|11000|11175|11000|11475|11150|11300||11450|11500|11300|11325|11400|11400|11750|11500|11500|11350|11000|10975|10675|10725|11000|11100|11350|11300|11200|11500|11375|11125|11000|11100|11000||11250|11325|11500|11600|11625|11650|11800|11350|11150|10875|10725|11350|11250|11225|10900|11200|11175|11075|11050|11075|10900|10800|10900|10950|11300|11500|11925|11900|12700|11950|11825|11900|11950|12025|11900|11725|11700|11850|11850|11800|11550|11475|11500|11775|11775|11800|11975|12075|11825|12375|12600|13000|12700|12975|13200|12975|12800|13050|13300|13450|13250|13100|12975|13825|13850|13525|13400||13440|14245|14082|14067|14049|13255|13140|13075.5|13050|13120|12445|||12002|12190||12218.5|12529|12751|12900|12880|12640|12999.5|12900|12785|12659.5|12100|11900|12319|12513|12200|12400|12370|11989|11479.5|11284|11055|10950|10990.3516
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.235|3.278|3.317|3.325|3.315|3.366|3.317|||3.279|3.392|3.458|3.395|3.362|3.339|3.247|3.089|3.287||3.356|3.42|3.449|3.556|3.597|3.597|3.585|3.549|3.515|3.531|3.565|3.592|3.589|3.573|3.573|3.538|3.516|3.596|3.523|3.611|3.559|3.471|3.567|3.544|3.612|3.671|3.675|3.768|3.795|3.805|3.837|3.805|3.791|3.815|3.861|3.756|3.71|3.71|3.67|3.654|3.713|3.772|3.729|3.736||||3.773|3.836|3.835|3.848|3.835|3.918|3.87|3.89|3.973|3.987|3.996|3.908|3.922|3.921|3.912|3.869|3.779|3.783|3.806||3.836|3.749|3.741|||3.705|3.717|3.681|3.546|3.532|3.502|3.468|3.429|3.408|3.374|3.286|3.301|3.296|3.306|3.286|3.326|3.328|3.374|3.424|3.417|3.473|3.444|3.414|3.412|3.421|3.385|3.401|3.425|3.45|3.428|3.418|3.397|3.397|3.301|3.202|3.202|3.19|3.202|3.199|3.185|3.227|3.196|3.209|3.223|3.183|3.091|3.089|3.047|3.034|3.067|3.116|3.103||3.059|3.05|3.101|3.011|2.893|2.819|2.785||2.821|2.811|2.784|2.764|2.776|2.764|2.724|2.755||2.654|2.654|2.739|2.712|2.771|2.798|2.817|2.83|2.901|2.907|2.989|2.953|2.923|2.923|2.911|2.887|2.905|2.95|2.873|2.846|2.924|2.938|2.948|2.907|2.899|3.029|3.026|3.052|2.975|2.959|2.842|2.842|3.099|3.173|3.198|3.198|3.197|3.273|3.314|3.367|3.336|3.352|3.337|3.334|3.361|3.391|3.383|3.468|3.487|3.502|3.513|3.517|3.583|3.634|3.665|3.582||3.6|3.561|3.513|3.552|3.572|3.587|3.574|3.554|3.556|3.569|3.651|3.744|3.763|3.658|3.5995|3.647|3.718|3.736|3.828|3.815|3.93|3.91|3.816|3.844|3.826|3.814|3.82|3.799|3.825|3.804|3.74|3.875|3.8155
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.57|1.58|1.59|1.59|1.58|1.615|1.615|1.615|1.615|1.59|1.62|1.6|1.6|1.57|1.57|1.55|1.549|1.61|||1.61|1.61|1.63|1.63|1.63|1.63|1.62|1.6|1.64|1.65|1.65|1.64|1.655|1.65|1.65||1.658|1.65|1.64|1.64|1.62|1.62|1.62||1.619|1.605|1.62|1.62|1.62|1.613|1.603|1.59|1.584|1.603|1.6|1.594|1.595|1.57|1.56|1.575|1.59|1.6|1.6|1.575|1.575|1.575|1.575|1.575|1.575|1.575|1.6|1.6|1.605|1.605|1.65|1.654|1.658|1.645|1.66|1.683|1.675|1.68|1.682|1.7|1.67||1.67|1.67|1.67|1.64|1.66|1.648|1.65|1.64|1.63|1.62|1.611|1.609|1.59|1.58|1.57|1.54|1.55|1.54|1.54|1.54|1.54|1.56|1.56|1.56|1.57|1.555|1.555|1.55|1.53|1.53|1.53|1.545|1.53|1.54|1.54|1.52|1.53|1.54|1.52|1.495|1.49|1.5|||1.5|1.5|1.5|1.5|1.52|1.54|1.505|1.5|1.495|1.495|1.51|1.535||1.535||1.535|1.54|1.54|1.52|1.49||1.49|1.49|1.51|1.51|1.49|1.514|1.47|1.48|1.48|1.49||1.475|1.49|1.48|1.525|1.525|1.548|1.53|1.549|1.549|1.565|1.57|1.57|1.565|1.565|1.563|1.563|1.57|1.56|1.56|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.54|1.53|1.51|1.485||1.59|1.625|1.63|1.63|1.615|1.615|1.605|1.605|1.615|1.615|1.636|1.635|1.685|1.705|1.705|1.735|1.745|1.725|1.725|1.725|1.735|1.775|1.765|1.765|1.765|1.715|1.715|1.695|1.695|1.695|1.705|1.705|1.6495|1.663|1.663|1.585|1.605|1.595|1.575|1.575|1.575|1.595|1.595|1.614|1.614|1.615|1.595|1.585|1.585|1.585|1.585|1.595|1.595|1.595|1.595|1.58|1.605|1.61
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.0596|0.0615|0.0583|0.0599|0.0542|0.054|0.0588|||0.0589|0.059|0.059|0.0584|0.0625|0.06|0.0564|0.0624|0.0532|0.0592|0.0615|0.0623|0.062|0.0654|0.0636|0.0641|0.0655|0.0653|0.0663|0.0654|0.0652|0.0661|0.0656|0.0682|0.066|0.068|0.068|0.0688|0.0651|0.0634|0.0653|0.0644|0.0672|0.0677|0.0671|0.0668|0.0683|0.0686|0.0689|0.069|0.0678|0.0696|0.0698|0.0694|0.0693|0.0684|0.07|0.0697|0.0684|0.0676|0.0655|0.0659|0.0658|0.065|0.0652|0.0664|0.0653|0.0639|0.0625|0.0629|0.0642|0.0642|0.0645|0.0655|0.0659|0.067|0.067|0.0675|0.0677|0.07|0.0673|0.0685|0.0687|0.0692|0.0696|0.0662|||0.0673|0.0693||||0.0685|0.0687|0.0703|0.0691|0.0728|0.07|0.066|0.0644|0.0657|0.0644|0.0653|0.0683|0.066|0.069|0.0714|0.067|0.0631|0.0589|0.059|0.061|0.063|0.0639|0.0678|0.0665|0.0659|0.068|0.0699|0.07|0.0695|0.073|0.0754|0.0772|0.0792|0.0792|0.0789|0.0786|0.079|0.0795|0.0785|0.0782|0.08|0.08|0.0787|0.08|0.0784|0.0785|0.0787|0.0799|0.078|0.0785|0.0767|0.0761|0.078|0.08|0.0745|0.074|0.074|0.0753|0.0755|0.0712|0.0732|0.0745|0.073|0.0739|0.0744|0.0741|0.0767|0.076|0.077|0.0761|0.0758|0.0776|0.0789|0.0796|0.0809|0.0794|0.08|0.0809|0.0798|0.0807|0.0813|0.0815|0.0807|0.0814|0.0811|0.082|0.0809|0.0815|0.0818|0.0832|0.0816|0.081||0.0806|0.0802|0.0823|0.0812|0.0867|0.0869|0.082|0.0806|0.0851|0.0863|0.0851|0.085|0.0854|0.0837|0.085|0.0856|0.0874|0.0864|0.0881|0.0878|0.0887|0.0891|0.0912|0.0838|0.0852|0.086|0.0865|0.086|0.0863|0.0871|0.0872|0.0873|0.0874|0.086|0.0862|0.0877|0.0879|0.0879|0.0886|0.0887|0.0878|0.0869|0.087|0.0896|0.0899|0.0907|0.0896|0.093|0.0915|0.0924|0.0914|0.0916|0.092|0.0919|0.0938|0.0946|0.0948|0.0933|0.094|0.0926|0.0936|0.0934|0.0941|0.0952|0.0951|0.0957
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.372|3.356|3.319|3.3|3.382|3.357|3.394|||3.448|3.434|3.415|3.483|3.532|3.568|3.56|3.563|3.473|3.486|3.547|3.537|3.611|3.576|3.637|3.627|3.648|3.627|3.632|3.615|3.642|3.654|3.654|3.744|3.726|3.745|3.722|3.708|3.694|3.677|3.611|3.35|3.313|3.289|3.302|3.3|3.332|3.367|3.361|3.429|3.422|3.371|3.342|3.331|3.311|3.36|3.339|3.271|3.283|3.267|3.265|3.327|3.295|3.386|3.439|3.455|3.478|3.458|3.48|3.422|3.308|3.313|3.347|3.351|3.371|3.404|3.526|3.521|3.459|3.401|3.362|3.306|3.266|3.274|3.271|3.256||3.245|3.266|3.229|||3.196|3.183|3.208|3.135|3.124|3.134|3.113|3.03|2.949|2.956|2.946|2.928|2.943|2.924|2.934|2.951|2.952|3.018|3.059|3.11|3.124|3.145|3.253|3.232|3.208|3.298|3.217|3.211|3.285|3.277|3.239|3.309|3.367|3.332|3.332|3.331|3.345|3.344|3.316|3.258|3.19||3.17|3.201|3.222|3.186|3.067|3.102|3.098|3.159|3.219|3.235|3.203|3.231|3.22|3.244|3.191|3.156|3.117|3.076|3.136|3.132|3.147|3.189|3.159|3.188|3.215|3.213|3.207|3.157|3.115|3.134|3.163|3.157|3.206|3.25|3.243|3.31|3.28|3.356|3.378|3.371|3.343|3.341|3.36|3.314|3.3|3.325|3.293|3.316|3.34|3.345|3.345|3.277|3.283|3.344|3.339|3.385|3.384|3.336|3.359|3.323|3.322|3.337|3.388|3.441|3.456|3.477|3.514|3.458|3.463|3.459|3.411|3.411|3.404|3.486|3.508|3.572|3.573|3.636|3.582|3.637|3.687|3.68|3.728|3.779|3.78|3.737|3.71|3.658|3.667|3.662|3.679|3.674|3.642|3.664|3.676|3.659|3.635|3.777|3.771|3.671|3.592|3.539|3.592|3.612|3.688|3.664|3.712|3.601|3.551|3.598|3.595|3.564|3.546|3.52|3.521|3.467|3.427|3.58
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.073|4.085|4.054|4.102|4.078|4.114|4.059|||4.076|4.101|4.071|4.138|4.151|4.148|4.152|4.049|3.944|4.03|4.15|4.206|4.255|4.257|4.28|4.33|4.317|4.307|4.242|4.227|4.216|4.215|4.246|4.303|4.229|4.269|4.363|4.328|4.401|4.258|4.215|4.097|4.099|4.01|4.012|4.081|4.072|4.097|4.076|4.117|4.085|4.026|3.947|3.933|3.951|4.005|3.952|3.894|3.893|3.862|3.895|3.895|3.906|3.936|3.955|3.992|4.033|4.033|4.046|4.053|4.042|4.095|4.193|4.1|4.199|4.126|4.179|4.157|4.131|4.138|4.134|4.135|4.136|4.111|4.182|4.128|||4.127|4.091||||4.078|4.137|4.059|4.082|4.081|4.052|4.004|3.984|3.975|3.985|3.953|3.999|3.942|3.909|3.883|3.891|3.882|3.911|3.905|3.902|3.91|3.951|3.976|3.964|3.987|3.991|3.993|4.084|3.999|3.968|3.954|3.993|4.103|4.086|4.061|4.07|4.059|4.067|4.098|4.053||4.059|4.074|4.044|3.981|3.893|3.928|3.889|3.911|3.961|3.92|3.893|3.891|3.922|3.948|3.871|3.776|3.737|3.688|3.683|3.664|3.715|3.726|3.739|3.74|3.753|3.783|3.702|3.679|3.678|3.687|3.692|3.678|3.763|3.68|3.688|3.692|3.762|3.851|3.891|3.866|3.842|3.808|3.803|3.75|3.741|3.738|3.736|3.722|3.74|3.732|3.705|3.676|3.718|3.776|3.75|3.763|3.732|3.653|3.61|3.601|3.694|3.723|3.726|3.741|3.79|3.813|3.767|3.846|3.839|3.889|3.877|3.959|3.809|3.875|3.898|3.9|3.998|4.095|4.186|4.178|4.101|4.166|4.203|4.21|4.191|4.181|4.19|4.19|4.21|4.251|4.204|4.134|4.146|4.218|4.246|4.244|4.251|4.282|4.28|4.229|4.179|4.195|4.235|4.304|4.36|4.371|4.416|4.417|4.326|4.327|4.236|4.191|4.164|4.214|4.206|4.152|4.115|4.146
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||2.838|2.849|2.854|2.823|2.85|2.838|2.841|||2.887|2.867|2.874|2.931|2.945|3.101|3.072|3.041|2.876|2.936|2.967|2.993|3.003|2.969|3.007|3.056|3.086|3.078|3.086|3.044|3.069|3.054|3.111|3.148|3.132|3.137|3.164|3.109|3.106|3.107|3.182|2.969|2.741|2.71|2.657|2.717|2.759|2.78|2.778|2.828|2.842|2.798|2.796|2.775|2.709|2.769|2.74|2.684|2.648|2.646|2.641|2.642|2.682|2.696|2.779|2.819|2.805|2.818|2.799|2.827|2.806|2.79|2.785|2.775|2.781|2.834|2.885|2.855|2.88|2.839|2.817|2.757|2.725|2.736|2.625|2.651||2.6355|2.675|2.649|||2.604|2.603|2.592|2.584|2.531|2.543|2.529|2.489|2.44|2.399|2.424|2.389|2.397|2.365|2.391|2.367|2.384|2.434|2.482|2.511|2.555|2.557|2.642|2.671|2.661|2.636|2.665|2.675|2.734|2.703|2.652|2.629|2.72|2.75|2.697|2.74|2.741|2.735|2.746|2.644|2.618|2.688|2.602|2.627|2.663|2.67|2.542|2.58|2.567|2.548|2.603|2.628|2.62|2.644|2.596|2.597|2.589|2.516|2.461|2.4|2.474|2.504|2.522|2.548|2.502|2.522|2.584|2.563|2.569|2.52|2.491|2.517|2.52|2.533|2.528|2.593|2.624|2.566|2.588|2.627|2.695|2.692|2.653|2.653|2.671|2.661|2.63|2.646|2.603|2.638|2.668|2.652|2.659|2.598|2.601|2.648|2.666|2.68|2.664|2.631|2.633|2.555|2.647|2.692|2.738|2.783|2.81|2.855|2.855|2.851|2.886|2.849|2.812|2.807|2.811|2.832|2.889|2.878|2.913|2.935|2.907|2.964|2.962|2.973|2.983|3.013|2.94|2.937|2.922|2.867|2.857|2.892|2.884|2.911|2.859|2.887|2.887|2.99|2.985|3.04|3.106|3.078|2.959|2.913|2.94|2.96|3.037|3.047|3.061|3.015|2.93|2.97|2.972|2.923|2.943|2.914|2.924|2.857|2.808|2.924
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||14.225|14.377|14.248|14.514|14.626|14.618|14.58|||14.675|14.7|14.71|14.66|15.089|15.114|14.858|14.855|14.945|14.755|14.865|14.91|15.002|15.251|15.16|15.012|14.843|14.84|14.965|14.68|14.6|14.62|14.677|14.785|14.944|15.023||14.653|14.872|15.047|14.948|15.082|||15.042|15.045|14.865|14.76|14.658|14.68|14.605|14.45|14.455|14.946|14.775|14.94|14.88|14.954|14.86|14.745|14.78|14.6|14.52|14.775|14.682|15.195|15.105|15.07|15.168|15.12|15.09|15.08|15.14|15.169|14.89|14.78|14.76|15.14|15.09|14.877|14.805|14.78|14.495|14.565|14.75|15.33|||14.944|14.782|14.84||||14.68|15.55|14.56|14.8|14.64|13.762|13.63|13.52|14.014|13.96|13.668|13.67|13.93|13.77|13.51|14.04|13.31|12.858||12.87|12.868|12.935||12.92|12.917||12.93||12.73|12.785|12.745|12.655|12.925|12.95|12.92|12.88|12.77|12.83|12.72|12.62|12.7|12.91|12.82|12.84|12.81|12.79|12.83|12.71|12.44|12.59|12.51|12.38|12.28|12.19|12.32|12.36|12.36|12.31|12.4|12.35|12.31|12.21|12.26|12.37|12.485|12.22|12.07|12.025|12.09|12.01|11.98|11.9|11.81|11.82|11.86|11.82|11.94|12.1|12.1|12.23|12.08|11.87|11.73|11.71|11.65|11.66|11.68|11.58|11.51|11.45|11.47|11.54|11.46|11.42|11.49|11.73|11.84|11.81|11.69|11.77|11.825|12.005|11.985|12.115|12.145|12.155|12.215|12.195|12.095|12.075|12.1|12.06|11.91|11.79|11.83|11.76|11.693|11.69|11.93|12|12.06|12.07|12.335|12.47|12.43|12.33|12.22|12.17|11.985|11.975|12.165|12.02|12.2|12.05|12.08|12.16|12.28|12.1|11.96|12.15|11.88|11.8||11.81|11.87|11.89||11.84|11.62|11.72|11.69|11.76|11.81|11.67|11.77|11.655|11.61|11.55
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.324|9.26|9.27|9.4|9.4|9.447|9.52|9.493|||9.527|9.524|9.444|9.514|9.304|9.514|9.364|8.954|8.954|9.037|9.27|9.32|9.35|9.345|9.48|9.494|9.51|9.444|9.4|9.304|9.447|9.52||9.533|9.553|9.58|9.583|9.485|9.434|9.52|9.53|9.53|9.484|9.57|9.557|9.635||9.797|9.815|9.97|9.903|9.945|9.95|9.81|9.99|10|9.9|9.843|9.76|9.85|9.923|9.973||10.09|10.025|10.04|10.127|10.055|10.005|10.075|10.12|10.255|10.31|10.33|10.288|10.32|10.41|10.368|10.34|10.238|10.395|10.304|10.384|10.384|10.314||10.477|10.477|10.428|10.46||10.461|10.507|10.27|10.325|10.157|10.187|10.14|10.04||9.966|10.017|10.095|9.973|10.01|10.045|9.956|9.975|9.91|10.007|9.985|10.042|9.907|9.93|9.85|9.825|9.88||10.04|9.963|10.063|10.08|10.034|9.885|9.963|10.03|9.984|10.126|10.07|10.07|10.035|10.105|10.14|10.1|10.028|10.15|10.09|10.055|9.863|9.88|9.78|9.672|9.644|9.663|9.69|9.593|9.56|9.547|9.454|9.4|9.36||9.345|9.32|9.256|9.272|9.32|9.222|9.16|9.143|9.225|9.222||9.44|9.44|9.45|9.482|9.435|9.478|9.578|9.629|9.723|9.723|9.688|9.707|9.68|9.687|9.56|9.65|9.68|9.573|9.533|9.403|9.508|9.515|9.49|9.432|9.453|9.395|9.67|9.698|9.735|9.735|9.645|9.774|9.84|9.877|9.89|9.887|9.975|10|10.002|9.976|9.96|9.88|9.73|9.727|9.79|9.733|9.805|9.92|9.981|9.953|9.943|9.947|9.947|9.95|9.96|9.833|10.022|9.99|9.933|9.91|9.95|10.063|10.02|10.167|10.227|10.157|10.15|10.495|10.27|10.2||9.77|9.873|9.955|9.902|9.78|9.807|9.86|9.796|9.81|9.796|9.756|9.71|9.672|9.72|9.657|9.675|9.633
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.873|6.898|6.914|6.948|6.955|6.997|6.978|6.942||6.929|6.999|7.027|7.067|7.093|7.14|7.083|6.99||||||||7.104|7.205|7.176|7.193|7.111|7.091|7.036|6.999|6.975|6.954|6.925|6.919|6.88|6.878|6.886|6.85|6.879|6.883|6.919|6.929|6.851|6.863|6.783|6.789|6.77|6.846|6.758|6.834|6.749|6.84|6.832|6.807|6.832|6.899|6.894|6.917|6.984|7.063|6.981|6.966|6.967||||7.066|7.099|7.114|7.173|7.148|7.162|7.242|7.297|7.297|7.161|7.219|7.188|7.123|7.068|7.015|6.992|7.038||7.031|7.037|7.024|||7.05|7.075|7.11|7.066|7.066|7.069|7.074|6.987|6.949|6.92|6.916|6.906|6.906|6.906|6.891|6.887|6.913|6.903|6.905||6.898|6.905|6.906|6.897|6.904|6.902|6.92|6.939|6.911|6.874|6.754|6.77|6.777|6.77|6.742|6.768|6.77|6.777|6.829|6.854|6.843|6.807|6.767|6.814|6.738|6.641|6.652|6.668|6.674|6.714|6.691|6.696|6.679|6.677|6.716|6.787|6.645|6.521|6.496|6.459|6.46|6.465|6.471|6.441|6.442|6.453|6.426|6.481|6.547|6.562|6.573||6.585|6.577|6.622|6.614|6.61|6.622|6.669|6.659|6.639|6.619|6.619|6.622|6.633|6.631|6.624|6.666|6.605|6.624|6.683|6.704|6.758|6.741|6.778|6.8|6.769|6.775|6.805|6.822|6.808|6.842|6.835|6.89|6.923|6.912|6.973|6.972|6.989|7.004|6.988|6.95|6.9|6.904|6.927|6.957|6.927|6.983|7.016|7.06|7.031|7.059|7.067|7.094|7.112|7.069|7.044|7.087|7.082|7.067|7.096|7.117|7.144|7.094|7.22|||6.963|7.022|7.021|6.982|6.925|6.92|6.926|6.878|6.913|6.953|6.947|6.933|6.896|6.886|6.837|||6.884|6.883|6.808|6.761|6.862|6.969
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.889|1.899|1.899|1.908|1.948|1.898|1.888|1.868|1.878|1.928|1.948|1.987|1.987|1.987|1.977|1.957|1.917|1.867|1.867|1.887|1.937|1.976|1.99|2.06|2.06|2.08|2.084|2.065|2.044|2.064|2.103|2.13|2.128|2.122|2.138|2.145|2.17|2.181|2.195|2.218|2.185|2.211|2.218|2.185|2.152|2.178|2.255|2.263|2.279|2.283|2.304|2.312|2.309|2.313|2.317|2.276|2.276|2.276|2.268|2.284|2.28|2.314|2.336|2.313|2.277|2.265|2.277|2.277|2.303|2.306|2.353|2.404|2.404|2.39|2.403|2.407|2.391|2.398|2.336|2.329|2.33|2.334|2.326|2.28|2.275|2.276|2.276||2.26|2.25|2.24|2.245|2.235|2.24|2.25|2.26|2.275|2.3||||2.29||2.31|||2.275|2.29|2.32|2.33|2.38|2.42||2.44|||2.435|2.44|2.43|2.43|2.435|2.43|2.44|2.44|||||||||2.415|2.415|2.435|2.39||2.39|2.41|2.425|2.41|2.51|2.52||2.545|2.56|2.575|2.58|2.535|2.52|2.5|2.51|2.485|2.5|2.485|2.48|2.5|2.5|2.48|2.51|2.52|2.505|2.535|2.55|2.56|2.555|2.565|2.565|2.555|2.56|2.55|2.58|2.59|2.57|2.56|2.56|2.55|2.58||2.57|2.58|2.58|2.55|2.57|2.59|2.55|2.58|2.61||2.6|2.63|2.57|2.52|2.57|2.57|2.59|2.6|2.63||2.62|2.64|2.645|2.63||2.63|2.62|2.6|2.64|2.61|2.61|2.62|||2.69|2.71||2.71|2.68|2.685|2.72|2.705|2.69|2.695|2.72|2.72|2.75|2.765|2.775|||2.8|2.78|2.77|||||||2.81|||||2.83|2.84||2.78|2.75|2.735|2.77|2.78
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.31|6.355|6.287|6.299|6.279|6.303|6.31|6.351|||6.364|6.37|6.305|6.204|6.162||6.103|6.083|6.172|6.172|6.159||6.191|6.22|6.263|6.263|6.266|6.263||6.242|6.228|6.222|6.216|6.215|6.215||6.226|6.213|6.213|6.198|6.155|6.173|6.141|6.111|6.097|6.085|6.103|6.103|6.108|6.145|6.132|6.127|6.114|6.113|6.103|6.078|6.074|6.087|6.032|6.126|6.176|6.201|6.201|6.2|6.184||6.216|6.254|6.288|6.272|6.26|6.35|6.35|6.376|6.378|6.325|6.268|6.174|6.167|6.167|6.117|6.166|6.182|6.185|6.175||||6.175|6.099|||6.108|6.077|5.947|5.95|5.95|5.915|5.912|5.898|5.917|6.013|5.905|5.929|5.96|5.971|5.986|6.03|6.03|6.051|6.05|6.051|6.051|6.031|6.025|6.106|6.127|6.116|6.077|5.995|5.96|5.94|5.925|5.936|5.956|5.899|5.901|5.904|||5.884|5.889|5.889|5.874|5.874|5.91|5.789|5.789|5.766|5.76|5.746|5.758|5.758|5.741|5.779|5.745|5.903|5.903|5.758|5.679|5.679|5.715|5.715|5.69|5.75|5.813|5.735|5.735|5.872|5.872|5.969|6.053|6.053|6.107|6.123|6.134|6.134|6.108|6.09|6.125|6.125|6.103|6.083|6.083|6.074|6.062|6.059|||6.059|6.037|6.037|6.037|6.048|6.125|6.155|6.155|6.155|6.163|6.188|6.185|6.121||6.175|6.19|6.198|6.198|6.233|6.262|6.299|6.276|6.277|6.277|6.275|6.256|6.232|6.253|6.253|6.271|6.263|6.323|6.387|6.387|6.455|6.575|6.641|6.618|6.618|6.614|6.676|6.702|6.718|6.718|6.721|6.713|6.71|6.688|6.688|6.71|6.771|6.834|6.737|6.69|6.658|6.695|6.733|6.735|6.735|6.795|6.799|6.744|6.764|6.764|6.708|6.735|6.7965|6.6|6.6|6.716|6.845|6.88
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.657|3.648|3.667|3.676|3.67|3.68|3.655|3.693|3.717|3.725|3.728|3.744|3.75|3.729|3.765|3.7|3.658|3.663|3.743|3.763|3.786|||3.783|3.765|3.761|3.749|3.739|3.747|3.758|3.764||3.763|3.763|3.769|3.766|3.779|3.777|3.785|3.771|3.787|3.795|3.797|3.794|3.796|3.794|3.801|3.799|3.803|3.805|3.801|3.801|3.81|3.829|3.828|3.822||3.817|3.816|3.815|3.819|3.819|3.811|3.795|||3.799|3.813|3.82|3.814|3.819|3.83|3.827|3.831|3.831|3.842|3.846|3.826|3.828|3.825|3.826|3.831|3.817|3.829|3.82||3.822|3.826|3.826|3.84||3.842|3.856|3.841|3.818|3.827|3.823|3.823|3.816|3.796|3.811|3.818|3.82|3.817|3.816|3.824|3.821|3.829|3.834|3.835|3.828|3.836|3.83|3.84|3.843|3.874|3.899|3.91|3.912|3.921|3.897|3.89|3.91|3.94|3.977|3.944|3.987|3.97|3.987||3.951|3.924|3.912|3.92|3.904|3.882|3.83|3.831|3.831|3.816|3.837|3.845|3.832|3.833|3.825|3.822|3.82|3.776|3.766|3.765|3.777|3.764|3.765|3.771|3.766|3.772|3.762|3.754|3.75|3.742|3.745|3.761||3.754|3.766|3.771|3.779|3.776|3.776|3.785|3.791|3.802|3.796|3.789|3.782|3.779|3.779|3.779|3.776|3.766|3.783|3.789|3.783|3.785|3.774|3.778|3.775|3.772|3.771|3.799|3.76|3.685|3.705|3.701|3.715|3.74|3.773|3.78|3.785|3.792|3.808|3.808|3.811|3.811|3.812|3.829|3.835|3.83|3.853|3.859|3.855|3.838||3.864|3.872|3.894|3.874|3.864|3.874|3.865|3.86|3.863|3.865|3.867|3.87|3.883|3.736||3.868|3.86|3.877|3.886|3.868|3.875|3.882|3.89|3.862|3.862|3.912|3.909|3.896|3.904|3.904|3.895|3.876||3.871|3.866|3.86|3.886|3.916
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|||4.319|4.327||4.366|4.372|4.413|4.38||4.334|4.336|4.316|4.372||4.4|4.44|4.376|4.318||4.435|4.501|4.469|4.503||4.533|4.497|4.516|4.525||4.358|4.348|4.365|4.317||4.373|4.378|4.348|4.339||4.326|4.279|4.295|4.288|4.333|4.326|4.306|4.306|4.293|4.308|4.3|4.282|4.293|4.291|4.31|4.334|4.281|4.266|4.28|4.277|4.274|4.363|4.375|4.428|4.427|4.46|4.481|4.486|4.492|4.498|4.443|4.443|4.438|4.443|4.489|4.488|4.587|4.563|4.545|4.491|4.494|4.464|4.456|4.463|4.453|4.475|4.498|4.489|4.544|4.505|4.505|4.507|4.512|4.48|4.509|4.394|4.373|4.432|4.5|4.412|4.427|4.423|4.38|4.481|4.559|4.626|4.622|4.559|4.517|4.528|4.501|4.489|4.463|4.595|4.644|4.671|4.729|4.747|4.822|4.827|4.866|4.795|4.785|4.785|4.833|4.884|4.849|4.856|4.96|4.831|4.794|4.864|4.943|4.976|4.972|||||4.943|||4.989|5.036|5.027|4.967|4.937|4.937|4.984|4.993|||4.893|4.873|4.891|4.855|4.991|5.08|5.138|5.065|5.003|4.979|5.002|4.904||4.815|4.831|4.835|4.862|4.806|4.807|4.861|4.908|4.912|4.875|4.836|4.789|4.792|4.782|4.808|4.856|4.821|4.762|4.77|4.748|4.75|4.727||4.741|4.62|4.646|4.625|4.647|4.602|4.758|4.938|4.932|4.932|4.933|4.897|4.74|4.746|4.77|4.79|4.817|4.738|4.718|4.722|4.73|4.764|4.73|4.892|4.91|4.939|4.876|5.064|5.123|5.195|5.136|5.044|4.997|4.942|4.894|4.89|4.897|4.849|4.798|4.851|4.899|4.9|4.967|||5.003|4.972|4.905|4.856|4.81|4.809|5|5.024|5.076|4.991|5.032|4.987|4.91|4.871|4.804|4.836|4.786|4.691|4.606
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.69|5.65|5.57|5.59|5.59|5.59|5.59|5.64||5.6|5.59|5.66|5.54|5.54|5.49|5.5|5.49|5.6|5.73|5.74|5.74|5.77|5.82|5.78|5.76|5.76|5.74|5.74|5.83|5.83|5.84|5.84|5.84|5.87|5.84|5.86|5.89|5.89|5.92|5.89|5.9|5.93|5.94|5.97|5.93|5.93|5.94|5.99|6.01|6.03|6.03|5.99|5.99|5.99|6.09|5.96|5.96|5.95|5.91|5.97|5.97|6.04|5.97|5.98|5.96|5.91|5.91|5.97|5.99|6.03|5.99|5.99|5.99|6.04|5.99|6.02|5.97|5.94|5.97|5.97|5.97|5.84|||5.84|||5.84|5.69|5.76||5.76|5.57|5.59|5.54|5.52|5.52|5.52|5.52|5.52|5.49|5.52|5.45|5.49|5.54|5.54|5.56|5.62|5.54|5.54|5.61|5.56|5.57|5.53|5.57|5.6|5.53|5.53|5.53|5.53|5.54|5.6|5.55|5.56|5.56|5.47|5.44|5.45||5.47|5.47|5.39|5.39|5.39|5.39|5.38|5.34|5.33|5.32|5.42|5.47|5.47|5.46|5.46|5.46|5.46|5.43|5.43|5.43|5.4|5.4|5.4|5.4|5.4|5.4|5.4|5.45|5.4|||||5.25|5.26|5.28|5.28|5.33|5.37|5.38|5.39|5.44|5.55|5.55|5.54|5.58|5.59|5.6|5.61|5.64|5.75|5.62|5.65|5.67|5.71||5.7|5.76|5.82|5.84|5.89||5.82|5.82|5.91|5.99|6.02|6.04|6.06|6.02|6.03|6.05|6.06|6.06|6.07||6.04||6.07|6.08|6.09|6.16|6.17|6.16|6.18|6.16|6.18|6.19|6.21|6.2|6.22|6.19|6.13|6.09|6.08||6.04|6.02|5.99|5.95|5.93|5.94|5.96|5.94|5.94|5.94|5.97|6||6.03|6.03|6.02|5.97|5.94|5.94|5.94|5.92||5.91|5.93|5.92|5.96
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||3.196|3.177|3.183|3.149|3.146|3.156|3.143|3.14|3.126|3.145|3.146|3.145|3.134|3.149|3.152|3.12||3.152|3.153|3.064|3.059|3.066|3.082|3.083|3.083|3.069|3.053|3.055|3.066|3.059|3.055|3.071|3.047|3.047|3.068|3.064|3.066|3.07|3.12|3.178|3.189|3.198|3.166|3.217|3.213|3.23|3.212|3.215|3.224|3.224|3.224|3.215|3.23|3.212|3.185|3.173|3.127|3.138|3.104|3.114|3.119|3.091|3.057|3.057|3.057|3.057|3.057|3.091|3.146|3.167|3.156|3.175|3.191|3.206|3.19|3.189|3.152|3.093|3.095|3.093|3.092|3.113|3.107|3.118||3.114|3.109|3.122|3.122|3.119|3.088|3.097|3.109|2.99|2.985|2.973|2.957|2.953|2.916|2.906|2.911|2.906|2.906|2.908|2.888|2.854|2.869|2.871|2.87|2.862|2.87|2.87|2.87|2.867|2.859|2.859|2.859|2.86|2.85|2.848|2.85|2.843|2.852|2.825|2.827|2.819|2.816|2.813|2.798|2.792|2.789|2.789|2.796|2.798|2.799|2.765|2.766|2.758|2.756|2.753|2.76|2.76|2.757|2.744|2.759|2.762|2.762|2.768|2.764|2.764|2.768|2.768|2.75|2.759|2.767|2.766|2.767|2.786|2.786|2.801|2.799|2.799|2.8|2.809|2.808|2.808|2.808|2.827|2.826|2.826|||2.823|2.823|2.82|2.815|2.815|2.824|2.813|2.828|2.843|2.843|2.838|2.845|2.843|2.853|2.853|2.868|2.862|2.868|2.892|2.892|2.879|2.903|2.895|2.895|2.903|2.897|2.908|2.899|2.903|2.903|2.895|2.904|2.899|2.901|2.901|2.89|2.888|2.894|2.883|2.883|2.874|2.857|2.875|2.882|2.882|2.885|2.899|2.878|2.88|2.88|2.863|2.89|2.89|2.903|2.903|2.907|2.932|2.939|2.929|2.908|2.916|2.913|2.911|2.911|2.955|2.965|2.954|2.988|3.014|3.014|3.027|2.959|2.959|2.868|2.868|2.865|2.878|2.876
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||20.013|19.896|19.864|19.807|19.803|19.796|19.796|||19.901|19.901|19.886|19.967|19.971|19.738|19.727|19.528|19.528|19.532|19.533|19.569|||19.575|19.543|19.375|19.376|19.459|19.463||19.273|19.418|19.415|19.368|19.1|19.094|19.068|18.98|19.038|18.97|18.808|18.805|18.794|18.799|18.795|19.065|19.607|19.958|19.565|20.661|20.654|21.036|21.342|21.584|21.58|21.56|21.569|21.419|21.797|21.797|22.001|22.116|22.139|22.144|22.247|22.2|22.2|22.059|22.192|22.291|22.284|22.352|22.124|22.11|22.114|21.949|21.922|21.922|21.803|21.798|21.797|21.784|21.744|21.748|21.748||21.738|21.738|21.741||||21.749|21.718|21.718|21.708|21.739|21.319|21.209|21.171|21.162|21.162|21.162|21.196|21.196|21.187|21.183|21.217|21.225|21.221|21.213|21.263|21.259|21.264|21.264|21.298|20.819|20.815|20.823|20.823||20.738|20.734|20.858|20.887|20.789|20.789|20.785|20.794|20.79|20.845|20.722|20.722|20.772|20.875|21.133|21.133|21.226|21.23|21.226|21.161|20.732|20.733|20.737|20.6|20.593|20.59|20.59|20.595|20.591|20.177||19.735|19.74|19.737|19.728|19.471|19.468|19.473|19.401|19.853|19.85||19.856|19.868|19.486|19.487|19.484|19.489|19.489|19.481|19.482|19.483|19.598|19.993|19.976|19.973|19.974|20.365|20.37|||||20.432|20.834|21.04|21.037|21.038|21.254|20.647|20.644|20.645|20.646|20.643|20.65|20.647|20.648|20.251|20.248|20.244|20.241|20.242|20.247|20.247|20.236|20.236|20.236|20.24|19.694|19.687|19.687|19.684|19.688|19.688|19.681|19.678|19.678|19.682|19.683|19.676|19.665|19.548|19.552|19.647|19.641|||19.642|19.627||19.621|19.621|19.539|19.54|19.53|19.302|19.303|19.307|19.304|19.298|19.37|19.367|19.371|19.372|19.366|19.363|19.364|19.368|19.316|19.311
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||32.75|32.77|32.3|31.83|31.79||31.55|31.27|31.93|32.48|32.32|32.09|32.72|30.94|30.83|30.66|30.8|31.01|30.47|30.64|30.64|||31.08|30.14|29.59|30.01|31.46|28.92|28.76|26.88|26.43|26.25|26.1|26.08|25.94|25.94|25.86|25.81|25.86|25.9|25.75|25.8|26.14|26.16|26.24|26.13|26.21|26|26.04|26.07|26.48|26.34|26.45|26.79|26.74|26.41|26.06|25.93|26.17|25.93|25.95|25.46|25.33|25.66|25.44|25.52|25.07|25.38|25.82|25.67|26.01|26.06|26.32|26.43|26.43|26.48|26.48|26.53|26.67|26.79|26.76|26.76|26.84|27.19||27.48|27.45|27.54|27.71|28.32|28.43|28.37|28.32|28.12|28.09|28.53|28.48|28.48|28.47|28.33|27.99|27.94|27.94|27.72|27.51|27.67|27.54|27.41|27.44|27.65|27.65|27.65|28.11|28.26|28.45|28.26|28.19|28.11|28.01|28.16|28.27|27.89|28.43|29.03|29.05|28.87|28.59|28.59|28.55|28.28||28.28|28.19|28.1|27.97|27.91|27.8|27.6|||||||27.66|28.03|27.98|27.72|27.2|27.07|26.52|26.67|26.76|27.08|26.49|26.48|26.77|26.74|27.07|27.13|27.4|27.07|26.95|26.88|27.06|26.97|27.06|27.06|27|27.1|26.47|26.58||26.72|26.67|26.58|26.54|26.58|26.83|26.86|26.92|26.97|27.01|26.92|26.78|26.57|26.59|26.59|26.43|26.81|26.5|26.32|26.2|26.58|26.73|26.48|26.33|26.43|26.26|26.45|26.32|26.32|26.35|26.21|26.43|26.1||25.98|26.09|25.86|25.63|25.71|25.53|25.74|26.48|26.4|26.55|26.81|26.87|27.03|26.98|26.86|27.35|27.19||||26.81|26.69|26.74|26.37|26.37|26.07|25.95|25.98|25.82|26.16|26.39|26.38|26.16|26.09|26.15|26.05|25.89|25.65|25.96|25.96|25.97|25.73|25.61
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||21.016|21.3|21.28|21.28||21.42|21.42||21.36|21.36|21.25|21.18|21.15|21.58|21.58|20.57|20.5|20.51|20.45|20.45|20.45|||20.608|20.608|20.63|20.79|21.15|21.46|21.46|21.7|21.88|21.92|21.93|21.93|21.98|21.98|22|22.04|22.04|22.06|21.96|21.86|21.85|21.85|21.78|21.78|21.82|21.94|21.94|22|22|22.09|22.02|22.02|21.94|21.91|22.11|22.11|22.11|22.16|22.27|22.4|22.36|22.36|22.37|22.33|22.46|22.742|22.742|22.77|22.9|23.03|23.24|23.24|23.49|23.62|25.01|25.01|25.01|25.01||25.61|25.36|25.36||25.41|25.77|25.78|25.78|25.78|25.6|25.96|25.52|25.52|25.17|25.14|25.11|25.03|25.03|25.03|25|24.96|24.97|24.97|24.76|24.89|24.86|24.84|24.84|24.7|24.21|24.77|24.73|24.73|24.87|24.8|24.74|24.66|24.66|24.71|24.75|24.76|24.93|24.93|24.4|24.21|24.18|24.39|24.39|24.74|24.54|24.55|24.56|24.56|24.56|24.52|24.04|23.95|23.95|23.93|23.79|23.78|23.71|23.71|23.53|23.48|23.59|23.66|23.66|23.47|23.9|23.78|23.59|23.59|23.71|23.54|24.01|24.12|24.12|23.87|23.82|23.73|23.99|23.99|24.4|24.4|23.27|23.06|23.06|23.06|22.29|22.09|22.34|22.34|22.36|22.4|22.56|22.56|22.56|22.6|22.53|22.58|22.7|22.7|22.68|22.56|22.91|23.76|23.76|23.95|23.94|23.94|23.83|23.83|23.79|23.6|23.82|23.82|23.82|23.36|23.45|23.45|23.49|23.49|23.69|23.86|23.77|23.77|24.736|23.66|23.45|23.26|23.45|23.45|23.48|23.72|23.78|23.76|23.76|24.11|24.1|24.19|24.19|24.19|24.19|24.19|24.43|24.43|24.43|24.57|24.58|24.71|24.74|24.74|24.69|24.9|25.28|25.34|25.34|25.32|25.39|25.73|25.72|25.72|25.79|26|26.18|26.34|26.34|26.34
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.5|12.498|12.496|12.495|12.493|12.481|12.481|12.481|12.481|12.483|12.483|12.476|12.474|12.467|12.269|12.292|12.291|12.291|12.305|12.299|||12.63|12.628|12.298|12.299|12.304|12.31|12.309|12.31|12.31|12.309|12.316|12.317|12.353|12.392|12.308|12.331|12.297|12.278|12.272|12.268||12.265|12.263|12.268|12.277|12.273|12.223|12.253|12.25|12.239|12.224|12.208|12.191|12.185|12.177|12.205|12.262|12.132||12.13|12.135|12.136|12.132|12.14|12.128|12.132|12.123|12.173|12.16|12.162|12.2|12.163|12.092|12.077|12.049|12.047|12.03|12.057|12.077|12.108|12.091|12.076|12.15||12.162|12.162|12.158|12.169||12.176|12.168|12.158|12.044|12.062|12.012|12.027|12.026|12.017|11.962|11.953|11.949|11.968|11.957|11.863|11.859|11.821|11.902|12.035|12.068|12.239|12.219|12.244|12.142|12.149|12.136|12.138|12.101|12.084|12.08|12.022|12.027|12.038|12.034|12.028|12.017|12.016|12.008|12.05|12.059|12.048|12.104|12.093|12.211|12.168|12.244|12.186|12.105|12.047|12.03|12.017|12.011|12.009|12.023|12.001|11.957|11.98|12.001|11.887|11.928|12.114|12.114|12.454|12.632|12.727|12.777|12.846|12.865|13.092|13.127||13.202|13.203|13.206|13.256|13.298|13.311|13.356|13.35|13.349|13.375|13.421|13.434|13.452|13.401|13.439|13.418|13.638|13.815|13.813|13.842|13.985|13.988|13.994||14.014|14.026|13.999|14.024|14.054|14.073|14.074|14.049|14.061|14.061|14.022|14.024|14.033|14.039|14.077|14.076|14.074|14.072|14.076|||14.073|14.084|14.056|14.072|14.074|14.074|14.07|14.074|14.065|14.045|14.066|14.065|14.084|14.058|14.053|14.05|14.03|14.028|||14.035|14.034|14.04|14.037|14.112|14.116|14.11|14.099|14.099|14.107|14.126|14.123|14.131|14.13|14.576|14.13|14.124|14.109|14.109|14.113|14.11|14.109|14.169|14.179
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.5|7.5|7.37|7.5|7.5|7.45|7.37|||7.5|7.49|7.5|7.5|7.53|7.6|7.53|7.31|7.3|7.45|7.45|7.45|7.45|7.53|7.49|7.53|7.56|7.46|7.5|7.52|7.53|7.5|7.49|7.42|7.49|7.44|7.48|7.54|7.61|7.67|7.56|7.44|7.48|7.4|7.38|7.54|7.57|7.58|7.63|7.64|7.59|7.53|7.51|7.5|7.62|7.62|7.52|7.53|7.4|7.59|7.63|7.75|7.77|7.68|7.66|7.73|8|8.01|8.04||8.05|8.04|8.11|8.24|8.01|8.02|7.96|8|7.7|7.58|7.43|7.46|||7.43||||7.45|7.5||||7.67|7.46|7.46|7.25|7.1|7.13|7.13|7.13|7.07|7.18|7.25|7.48|7.54|7.43|7.32|7.41|7.28|7.35|7.48|7.5|7.26|7.16|7.16|7.12|7.12|7.14|7.06|6.96|6.96|6.96|6.97|7.02|7.02|6.95|6.95|6.99|6.97|6.97|6.99|6.96|6.81|6.9|6.9|6.89|6.88|6.85|6.85|6.84|6.85|6.78|6.75|6.79|6.77|6.7|6.7|6.81|6.69|6.65|6.63|6.62|6.81|6.74|6.73|6.71|6.73|6.81|6.85|6.8|6.82|6.8|6.8|6.8|6.79|6.79|6.84|6.81|6.74|6.78|6.74|6.7|6.65|6.7|6.7|6.7|6.71|6.65|6.66|6.66|6.66|6.65|6.81|6.7||6.64|6.64|6.64|6.64|6.61|6.63|6.63|6.65|6.85|6.85|6.78|6.8|6.81|6.8|6.8|6.79|6.79|6.81|6.75|6.79|6.74|6.81|6.87|6.75|6.8|6.8|6.8|6.87|6.87|6.9|6.92|6.98|6.96|7|6.88|7|6.93||6.88|6.98|6.96|6.88|6.88|6.88|6.88|6.88|6.88|6.93|6.88|6.88|6.85|6.85|6.85|6.85|6.84|6.88|6.8|6.8|6.73|6.75|6.78|6.7|6.73|6.7|6.7|6.7
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.87|6.88|6.89|7.02|7.02|7.02|7.03|||7.16|7.16|7.15|7.14|7.16|7.14|7.2|7.04|7|6.94|7.1|7.14|7.28|7.29|7.29|7.28|7.17|7.23|7.24|7.23|7.18|7.17|7.14|7.12|7.17|7.28|7.2|7.06|6.98|6.97|7.01|6.85|6.76|6.81|6.7|6.7|6.73|6.74|6.75|6.79|6.81|6.8|6.77|6.76|6.77|6.79|6.85|6.77|6.66|6.58|6.6|6.68|6.78|6.81|6.68|6.68|6.69|6.78|6.77|6.79|6.87|6.91|7.04|7.07|7.04|7.09|7.13|7.15|7.14|6.9|6.9|6.92|6.86|6.76|6.74|6.67|||6.59|||||6.59|6.61|6.47|6.57|6.57|6.41|6.41|6.4|6.45|6.46|6.53|6.59|6.58|6.58|6.5|6.44|6.41|6.53|6.38|6.4|6.5|6.56|6.74|6.71|6.68|6.74|6.7|6.76|6.8|6.82|6.85|6.73|6.81|7.04|6.97|6.96||6.96|6.94|7.11|6.97|6.88|6.88||6.88|6.8|6.65|6.59|6.49|6.57|6.59|6.47|6.43|6.41|6.54|6.61|6.43|6.42|6.26|6.22|6.21|6.21|6.24|6.29|6.32|6.35|6.34|6.3|6.29|6.28|6.29|6.29|6.27|6.22|6.23|6.32|6.26|6.27|6.38|6.43|6.41|6.36|6.42|6.41|6.33|6.33|6.4|6.39|6.4|||6.4|6.3|6.33|6.45|6.58|6.52|6.43|6.34|6.24|6.07|6.31|6.43|6.46|6.43|6.53|6.61|6.57|6.58|6.57|6.58|6.59|6.59|6.58|6.48|6.51|6.57|6.73|6.77|6.82|6.92|6.93|6.94|6.98|7|6.92|6.88|6.88|6.82|6.82|6.89|6.9|6.86|6.85|6.96|6.98|7.02|6.89|6.87|6.89|6.9|6.74|6.76|6.86|6.87|6.87|7.01|7.09|7|7|7.04|7.01|6.86|6.78|6.73||6.74|6.67|6.71
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||11.77|11.635|11.7|11.6|11.6|11.475|11.789|11.841|||11.805|11.867|11.949|11.999|11.86|12.03|11.799|11.869|11.62|11.66|11.9|11.75|11.857|12.1|11.844|11.63|11.6||11.52|11.7|11.648|11.57|11.257|11.309|11.24|11.279|11.21|11.195|11.1|11.121|11.031|11.079|11.109|11.055|11.141|11.121|11.125|11.131|11.2|11.201|11.25|11.36|11.28|11.205|11.27|11.299|11.15|11.297|11.129|11.021|10.99|11.081|11.299|11.13|10.976|11.13|10.95|11|10.762|11.099|11.074|11.252|11.294|11.35|11.292|11.28|11.55|11.29|11.22|11.248|11.38|11.44||11.45|11.505||11.57|11.53|11.47|11.5||11.199|11.195|11.13|11.249|11.055|11.075|10.852|10.801|10.7|10.667|10.677|10.48|10.436|10.466|10.6|10.484|10.564|10.57|10.5|10.439|10.403|10.21|10.18|10.2|10.357|10.36|10.474|10.46|10.45|10.39|10.27||10.25|10.63|10.865|10.72||10.58|10.613|10.473|10.681|10.649|10.465|10.55|10.343|10.29|10.195|10.14|10.14|10.055|10.051||10.065|10.065|9.95|9.986|9.986|9.87|9.86|9.809|9.75|9.74|9.761|9.865|9.675|9.675|9.647|9.57|9.568|9.568|9.564|9.577|9.658|9.62|9.66|9.617|9.811|9.846|9.96|9.911|9.886|9.84|9.795|9.79|9.826|9.8|9.859|9.918|9.83|9.81|9.752|9.852|9.82|9.781|9.866|10.009|10.048|10.206|10.31||10.14|10.074|10.3|10.4|10.585|10.622|10.538|10.505|10.471|10.494|10.501|10.501|10.407|10.355|10.349|10.42|10.436|10.595|10.65|10.616|10.6|10.532|10.56|10.55|10.62|10.596|10.63|10.599|10.68|10.7|10.659|10.739|10.78|10.766|10.695|10.775|10.799|10.881|10.62|10.515|10.48|10.45|10.535|10.636|10.645|10.68|10.7|10.81|10.837|10.751|10.82||10.67|10.526|10.464|10.468|10.327|10.3|10.349|10.55
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.322|4.307|4.305||4.351|4.369|4.468|4.336||4.335|4.34|4.876|4.361||4.353|4.34|4.429|4.232||4.301|4.332|4.325|4.318||4.317|4.304|4.435|4.308||4.312|4.315|4.323|4.297||4.325|4.314|4.297|4.328||4.332|4.315|4.302|4.325||4.322|4.309|4.305|4.307||4.361|4.356|4.379|||4.356|4.356|4.346|4.374||4.345|4.338|4.339|4.325||4.304|4.318|4.31|4.333||4.34|4.336|4.314|||4.322|4.341|4.333|4.356||4.338|4.346|4.344|4.328||4.34||4.317|4.315||4.384||4.356|4.346||4.364|4.374|4.367|4.346||4.387|4.413|4.424|4.418||4.496|4.509|4.499|4.504|||4.533|4.551|4.568||4.565|4.563|4.553|4.527||4.527|4.564|4.596|||4.55|4.548|4.538|4.568||4.612|4.618|4.616|4.672||4.646|4.656|4.637|4.654||4.684|4.672|4.664|4.6561||4.672|4.669|4.678|4.649||4.631|4.615|4.634|4.646||4.648|4.651|4.657|4.703||4.778|4.891|4.951|4.897||5.023|5.002|5.016|5.072||5.108|5.121|5.169|5.1585||5.16|5.141|5.168|5.15||5.176|5.194|5.196|5.238||5.236|5.225|5.247|5.245||5.264|5.247|5.201|5.258||5.31|5.313|5.359|5.319||5.34|5.34|5.328|5.384||5.394|5.361|5.341|5.378||5.418|5.392|5.385|5.414||5.4007|5.414|5.408|5.384||5.402|5.397|5.473|5.391||5.441|5.457|5.383|5.423||5.4|5.413|5.399|5.422||5.424|5.428|5.416|5.424||5.443|5.417|5.442|5.4366||5.441|5.412|5.421|5.443||5.422|5.423|5.427
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.295|4.31|4.299|4.296|4.353|4.359|4.364|4.37|||4.384|4.385|4.407|4.429|4.422|4.448|4.39|4.424|4.433|4.473|4.495|4.494|4.486|4.473|4.448|4.448|4.457|4.436|4.469|4.469|4.427|4.461|4.461|4.429|4.418|4.431|4.431|4.432|4.438|4.439|4.448|4.448|4.449|4.491|4.482|4.482|4.486|4.482|4.487|4.503|4.507|4.503|4.486|4.482|4.49|4.486|4.524|4.515|4.526|4.558|4.561|4.569|4.539|4.549|4.563|4.575|4.578|4.602|4.601|4.613|4.603|4.606|4.613|4.624|4.628|4.639|4.649|4.685|4.709|4.696|4.702|4.696|4.718|4.725|4.716|4.717||4.72|4.726|4.726|||4.731|4.74|4.744|4.736|4.729|4.785|4.748|4.739|4.749|4.754|4.755|4.744|4.752|4.732|4.725|4.726|4.735|4.735|4.753|4.746|4.743|4.753|4.722|4.736|4.742|4.731|4.735|4.739|4.753|4.771|4.747|4.753|4.739|4.732|4.746|4.768|4.793|4.769|4.847|4.771|4.776|4.771|4.744|4.736|4.754|4.755|4.757|4.769|4.787|4.78|4.805|4.824|4.825|4.842|4.834|4.839|4.904|4.919|4.915|4.914|4.922|4.926|4.902|4.931|4.931|4.93|4.931|4.945|4.931|4.926|4.888|4.9|4.937|4.983|4.977|4.984|4.984|4.962|4.97|4.96|4.98|4.989|4.984|4.978|4.977|5.004||5.01|5.021|5.01|5.017|5.064|5.036|5.038|5.036|5.046|5.029|5.027|5.025|5.031|5.025|5.006|5.065|5.119|5.149|5.204|5.198|5.207|5.199|5.225|5.225|5.242|5.225|5.22|5.238|5.238|5.255|5.233|5.238|5.212|5.217|5.251|5.216|5.22|5.225|5.229|5.255|5.238|5.242|5.242|5.238|5.247|5.233|5.28|5.28|5.279|5.255|5.259|5.267|5.267|5.25|5.269|5.268|5.267|5.28|5.275|5.255|5.263|5.275|5.275|5.269||5.272|5.259|5.259|5.196|5.22|5.203|5.208|5.225
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||1.831|1.823|1.871|1.871|1.884|1.877|1.892|||1.922|2.074|1.993|2.089|2.084|2.081|2.071|2.12|2.145|2.19|2.256|2.192|2.191|2.1|2.176|2.122|2.136|2.146|2.12|2.22|2.21|0|0|2.16|2.18|2.187|2.189|2.184|2.19|2.194|2.2|2.301|2.355|2.319|2.346|2.329|2.314|2.349|2.26|2.291|2.397|2.399|2.438|2.435|2.476|2.477|2.481|2.476|2.482|2.543|2.625|2.554|2.547|2.569|2.587|2.676|2.605|2.61|2.674|2.685|2.683|2.701|2.601|2.517|2.402|2.575|2.593|2.631|2.685|2.6|2.608|2.644|2.629|2.611|2.603|2.611||2.51|2.525|2.517|||2.427|2.537|2.525|2.223|2.254|2.236|2.355|2.41|2.389|2.473|2.49|2.587|2.683|2.707|2.695|2.687|2.72|2.719|2.742|2.563|2.544|2.54|2.57|2.721|2.577|2.847|2.942|2.952|3.025|2.96|2.968|2.986|2.984|2.937|3.013|2.813|2.854|2.83|2.908|2.752|2.879|2.792|2.872|2.949|2.896|2.943|2.93|3.001|3.104|3.039|3.051|3.012|3.037|3.092|3.089|3.097|3.01|3.008|3.061|3.129|3.112|3.129|3.032|3|3.195|3.188|3.159|3.097|3.119|3.261|3.262|3.256|3.263|3.208|3.256|3.286|3.255|3.266|3.237|3.289|3.29|3.273|3.262|3.323|3.243|3.293|3.3|3.3|3.369|3.318|3.323|3.377|3.379|3.314|3.323|3.33|3.269|3.255|3.261|3.28|3.294|3.33|3.366|3.37|3.419|3.429|3.429|3.429|3.439|3.44|3.453|3.463|3.459|3.459|3.455|3.461|3.458|3.458|3.465|3.445|3.421|3.386|3.368|3.382|3.381|3.381|3.369|3.383|3.383|3.385|3.399|3.364|3.37|3.47|3.499|3.497|3.559|3.568|3.571|3.574|3.577|3.577|3.573|3.59|3.601|3.61|3.62|3.612|3.619|3.634|3.654|3.648|3.651|3.644|3.655|3.644|3.684|3.648|3.762|3.701
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.097|2.096|2.097|2.137|2.148|2.146|2.15|||2.179|2.193|2.208|2.212|2.217|2.238|2.188|2.237|2.217|2.29|2.274|2.34|2.317|2.292|2.305|2.301|2.336|2.348|2.346|2.328|2.352|2.371|2.377|2.404|2.408|2.418|2.404|2.427|2.41|2.4|2.405|2.396|2.399|2.405|2.404|2.412|2.437|2.439|2.458|2.433|2.424|2.424|2.419|2.484|2.487|2.496|2.497|2.497|2.512|2.518|2.514|2.506|2.536|2.565|2.578|2.597|2.603|2.628|2.631|2.62|2.637|2.67|2.654|2.681|2.712|2.7|2.735|2.69|2.73|2.714|2.717|2.728|2.685|2.727|2.694|2.698||2.681|2.692|2.729|||0|2.732|2.772|2.703|2.8|2.841|2.786|2.755|2.744|2.769|2.781|2.846|2.871|2.885|2.936|2.898|2.888|2.862|2.87|2.836|2.832|2.825|2.884|2.901|2.843|2.937|2.965|2.957|2.972|2.982|3.004|3.002|3|3.028|3.073|3.111|3.1|3.072|3.088|3.059|3.088|3.063|3.06|3.068|3.064|3.101|3.073|3.107|3.124|3.15|3.14|2.977|3.156|3.156|3.165|3.193|3.203|3.192|3.209|3.237|3.29|3.272|3.244|3.248|3.266|3.289|3.36|3.355|3.368|3.376|3.395|3.415|3.42|3.427|3.44|3.446|3.459|3.447|3.452|3.476|3.466|3.48|3.463|3.468|3.487|3.493|3.494|3.475|3.481|3.499|3.545|3.524|3.537|3.538|3.542|3.551|3.571|3.559|3.556|3.566|3.573|3.523|3.582|3.606|3.606|3.604|3.629|3.607|3.612|3.619|3.635|3.64|3.643|3.64|3.667|3.672|3.683|3.67|3.674|3.687|3.684|3.679|3.725|3.689|3.721|3.704|3.721|3.723|3.686|3.69|3.699|3.72|3.699|3.701|3.71|3.717|3.687|3.67|3.68|3.673|3.679|3.681|3.686|3.688|3.701|3.703|3.72|3.701|3.706|3.717|3.729|3.746|3.73|3.736|3.743|3.767|3.773|3.763|3.764|3.777
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.411|0.411||0.405|0.4|0.406|0.396|0.401|0.402|0.4|0.334|0.334|0.35|0.333|0.374|0.41|0.383|0.385|0.399|0.407|0.4|0.38|0.391|0.387|0.285|0.27|0.27|0.27|0.27|0.315||0.315|0.315|0.315|0.335|0.345|0.295|0.295|0.295|0.353|0.353|0.36|0.375|0.35|0.34|0.31|0.31|0.31||0.308|0.307|0.305|0.305|0.295|0.31|0.31|0.305||0.31|0.355|0.32|0.32|0.325|0.325|0.325|0.325|0.325|0.325|0.335|0.335|0.355|0.39|0.355|0.355|0.36|0.29|0.245|0.24||0.283|0.281|0.281|0.232||||||0.245|0.175|0.17|0.135|0.135|0.135|0.12|0.12|0.155|0.14|0.155|0.165|0.165|0.165|0.165|0.166|0.16|0.175|0.125|0.125|0.13|0.14|0.14|0.14|0.14|0.14|0.133|0.145|0.113|0.133|0.133|0.145|0.085|0.075|0.07|0.055|0.018|0.018|0.018|0.018||0.025|0.025|0.021|0.025|0.015|0.007|0.007|0.007|0.005|-0.002|-0.002|-0.002|-0.002|-0.002|0.033|0.038|0.038|0.038|0.026|0.026|0.038|0.038|0.038|0.038|0.03|0.053|0.053|-0.034|0.053|0.083|0.073|0.073|0.068|0.08|0.098|0.108|0.108|0.108|0.108||0.103|0.103|0.103|0.103|0.093|0.098|0.098|0.068|0.063|0.053|0.016|0.016|0.113|0.113|0.113|0.12|0.12|0.101|0.093|0.123|0.103|0.103|0.103|0.103|0.073|0.153|0.153|0.088|-0.038|0.057|0.058|0.058|0.02|0.02|0.02|0.014|0.014|0.014|0.014|0.048|0.01|0.01|0.01|0.01|0.03|0.04|0.038|0.038|0.04|0.037|0.045|0.045|0.05|0.05|0.03|0.04|0.04|0.04|0.04|0.04|0.046|0.038|0.037|0.038|0.038|0.033|0.035|0.035|0.035|0.035|0.02|0.02|0.02|0.02|0.02|0.067|0.055|0.072|0.038|0.054|0.058|0.05|0.06
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.3|7.2||7.1|7.3|7.35|7.3|||7.25|7.35|7.25|7.15|7.2|7.3|7.1|7.25|7.1|7.2|7.3|7.35|7.3|7.14|7.3|7.3|7.4|7.3|7.15||7.35|7.4|7.3|7.35|7.35|7.45|7.25|7.35|7.25|7.29|7.4|7.4|7.19|7.45|7.4|7.4|7.5|7.45|7.5|7.5|7.5|7.45|7.5|7.45|7.29|7.45|7.3|7.5|7.5|7.5|7.45|7.35|7.45|7.45|7.55|7.5|7.5|7.6|7.6|7.55|7.5|7.4|7.39|7.6|7.4|7.55|7.7|7.49|7.7|7.6|7.65|7.7|7.5|7.6|7.6|7.7||7.7|7.8|7.8|||7.75|7.59|7.74|7.7|7.7|7.75||7.8|7.8|7.85|7.85|7.75|7.8|7.75|7.8|7.8|7.8|7.95|7.9|7.9|7.8|7.75|7.54|7.75|7.85|7.8|7.8|7.6|7.75|7.9|7.8|7.75|7.8|7.85|7.9|7.85|7.75|7.75|7.75|7.7|7.59|7.6|7.65|7.6|7.65|7.75|7.65|7.7|7.5|7.7|7.8|7.8|7.8|7.75|7.75|7.85|7.85|7.7|7.95|7.9|7.8|7.85|7.89|7.8|7.9||7.69|7.8|7.8|7.9|7.95|8|7.85|8|8|7.9|7.95|7.85|8|7.89|8.05|8.1|8.05|7.95|7.94|7.95|8|7.9|8.1|8.2|8.15|8.1|8.1|8.05|8.05|7.95|8.15||8.05|8.15|8.25|8.2|8.2|8.25|8.1|8.1|7.94|8.1|7.95|7.95|8.05|8.15|8.15|8.15|8|7.9|8.15|8.1|8.25|8.2|8.1|7.94|8.1|8.1|7.9|8.1|8.15|8|8.25|8.15|8.25|8.2|7.95|8.15|8.2|8.04|8.2|8.35|8.3|8.35|8.15|8.15|8.35|8.35|8.14|8.3|8|8.45|8.3|8.19|8.3|8.4|8.35|8.35|8.35|8.35|8.45|8.25|8.25|8.25
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.06|0.05|0.05|0.1|0.05|0.05|0.05|||0.09|0.06|0.08|0.08|0.11|0.16|-0.05|0.01|-0.02|0.17|0.14|0.19|0.14|0.14|0.01|0.11|0.16|0.03|0.14|0.03|0.29|0.17|0.15|0.12|0.29|0.17|0.26|0.25|0.08|0.26|0.29|0.24|0.24|0.27|0.08|0.25|0.25|0.28|0.14|0.14|0.15|0.31|0.13|0.13|0.12|0.11|0.11|0.12|0.13|0.12|0.14|0.14|0.13|0.16|0.17|0.21|0.2|0.21|0.2|0.2|0.19|0.22|0.22|0.21|0.37|0.2|0.21|0.22|0.22|0.23|0.22|0.24|0.24|0.24|0.22||||0.23|0.24||||0.24|0.26|0.26|0.39|0.25|0.25|0.24|0.58|0.34|0.35|0.36|0.33|0.33|0.34|0.53|0.34|0.36|0.4|0.4|0.4|0.4|0.45|0.46|0.64|0.47|0.45|0.64|0.46|0.48|0.46|0.46|0.47|0.46|0.48|0.49|0.5|0.5|0.51|0.53|0.54|0.56|0.55|0.56|0.57|0.58|0.58|0.59|0.59|0.6|0.61|0.62|0.63|0.83|0.64|0.67|0.68|0.83|0.65|0.67|0.69|0.71|0.74|0.74|0.67|0.79|0.69|0.84|0.68|0.7|0.86|0.75|0.74|0.78|0.77|0.78|0.78|0.79|0.79|0.79|0.81|0.96|0.79|0.8|0.83|1|0.83|0.84|0.84|0.85|0.85|0.86|0.87|0.85|0.84|0.86|1.04|1.01|0.87|0.9|0.88|0.89|0.95||0.98|0.99|1.13|0.99|1|1|1.01|1|1.02|1.13|1.01|1|1.02|1.03|1.03|1.17|1.04|1.04|1.04|1.03|1.04|1.03|1.04|1.04|1.04|1.03|1.03|1.05|1.05|1.05|1.27|1.29|1.29|1.17|1.18|1.22|1.33|1.23|1.21|1.22|1.21|1.31|1.24|1.29|1.25|1.28|1.28|1.27|1.24|1.21|1.21|1.2|1.2|1.16|1.15|1.17
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.014|2.007|1.951|1.962|2.12|2.143|2.19|||2.084|2.118|2.204|2.199|2.184|2.201|2.184|2.199|2.143|2.201|2.198|2.017|2.078|2.16|2.126|2.161|2.207|2.238|2.32|2.367|2.298|2.419|2.4|2.374|2.388|2.423|2.4|2.384|2.374|2.374|2.401|2.39|2.377|2.388|2.449|2.417|2.438|2.422|2.491|2.37|2.436|2.456|2.463|2.392|2.4|2.424|2.473|2.425|2.422|2.4|2.454|2.409|2.377|2.436|2.424|2.467|2.486|2.508|2.533|2.565|2.583|2.599|2.588|2.568|2.585|2.598|2.602|2.592|2.603|2.613|2.696|2.616|2.611|2.598|2.423|2.523||2.507|2.603|2.611|||2.597|2.63|2.631|2.643|2.656|2.637|2.612|2.651|2.662|2.696|2.648|2.733|2.693|2.659|2.716|2.731|2.714|2.72|2.753|2.723|2.839|2.83|2.85|2.85|2.865|2.868|2.867|2.963|3.016|3.052|2.99|2.989|3.05|2.96|2.96|2.954|2.992|3|2.943|2.957|3.05|2.817|2.841|2.9|2.921|2.948|2.918|2.912|2.934|2.956|2.972|2.972|2.942|2.94|2.902|2.871|2.901|3.047|3.073|3.063|3.097|3.169|3.103|3.107|3.145|3.133|3.179|3.083|3.06|3.059|3.09|3.167|3.165|3.156|3.253|3.248|3.226|3.242|3.228|3.259|3.241|3.245|3.211|3.222|3.226|3.211|3.199|3.222|3.135|3.176|3.269|3.335|3.303|3.349|3.358|3.354|3.096|3.186|3.237|3.287|3.253|3.282|3.34|3.406|3.41|3.408|3.426|3.402|3.436|3.445|3.479|3.475|3.453|3.465|3.465|3.467|3.439|3.424|3.325|3.372|3.465|3.47|3.474|3.468|3.467|3.468|3.461|3.462|3.461|3.488|3.471|3.481|3.486|3.479|3.47|3.467|3.445|3.443|3.573|3.598|3.586|3.586|3.584|3.603|3.596|3.6|3.635|3.644|3.647|3.641|3.641|3.666|3.664|3.64|3.66|3.654|3.647|3.647|3.69|3.714
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.063|2.075|2.089|2.119|2.112|2.121|2.156|||2.169|2.171|2.106|2.114|2.143|2.226|2.237|2.263|2.25|2.346|2.293|2.312|2.329|2.304|2.358|2.286|2.362|2.368|2.312|2.345|2.281|2.368|2.383|2.379|2.379|2.387|2.467|2.397|2.411|2.427|2.396|2.363|2.335|2.342|2.329|2.347|2.418|2.412|2.425|2.434|2.419|2.518|2.432|2.454|2.451|2.44|2.466|2.454|2.46|2.502|2.522|2.511|2.511|2.521|2.551|2.627|2.609|2.629|2.604|2.553|2.556|2.551|2.562|2.54|2.541|2.553|2.515|2.518|2.525|2.524|2.649|2.63|2.624|2.59|2.601|2.588||2.6225|2.57|2.694|||2.585|2.607|2.584|2.641|2.602|2.604|2.665|2.659|2.663|2.681|2.698|2.67|2.701|2.74|2.701|2.69|2.683|2.749|2.766|2.778|2.739|2.765|2.756|2.811|2.836|2.833|2.805|2.83|2.819|2.825|2.874|2.852|2.838|2.914|2.914|2.861|2.92|2.916|2.955|2.958|2.908|2.97|2.979|2.965|3.056|3.047|3.017|3.016|3.057|3.09|3.073|3.08|3.097|3.117|3.122|3.098|3.097|3.105|3.131|3.148|3.057|3.083|3.061|3.067|3.041|2.988|3.06|3.03|3.04|3.104|3.082|3.105|3.136|2.997|2.866|2.85|2.873|2.84|3.299|3.216|3.237|3.219|3.199|3.183|3.195|3.225|3.221|3.205|3.234|3.264|3.266|3.22|3.229|3.231|3.241|3.27|3.317|3.34|3.42|3.453|3.448|3.392|3.424|3.448|3.415|3.421|3.421|3.469|3.43|3.476|3.456|3.462|3.473|3.461|3.474|3.356|3.34|3.324|3.311|3.3|3.358|3.315|3.374|3.418|3.423|3.437|3.443|3.436|3.473|3.51|3.47|3.518|3.523|3.53|3.49|3.518|3.47|3.507|3.471|3.467|3.488|3.477|3.501|3.593|3.635|3.639|3.623|3.643|3.655|3.667|3.672|3.65|3.648|3.676|3.686|3.691|3.684|3.671|3.644|3.666
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||1.973|2.099|2.1|2.05|2.069|2.078|2.065|||2.11|2.075|2.127|2.136|2.15|2.14|2.141|2.166|2.139|2.201|2.181|2.206|2.253|2.227|2.254|2.268|2.306|2.302|2.305|2.33|2.342|2.323|2.356|2.367|2.342|2.385|2.379|2.365|2.36|2.328|2.295|2.294|2.269|2.321|2.358|2.373|2.374|2.397|2.409|2.417|2.448|2.441|2.42|2.461|2.458|2.465|2.464|2.444|2.449|2.481|2.487|2.488|2.498|2.504|2.539|2.606|2.593|2.599|2.611|2.597|2.603|2.612|2.679|2.694|2.717|2.73|2.723|2.724|2.729|2.725|2.718|2.732|2.699|2.689|2.726|2.65||2.684|2.632|2.642||||2.635|2.566|2.602|2.622|2.647|2.641|2.646|2.66|2.724|2.757|2.741|2.744|2.783|2.728|2.73|2.77|2.733|2.732|2.713|2.814|2.808|2.849|2.859|2.897|2.971|3.01|3.023|3.022|2.984|2.931|2.915|2.941|2.923|2.937|2.928|2.914|2.906|2.9|2.869|2.874|2.932|2.94|2.933|2.945|3.005|3.035|3.17|3.16|3.148|3.164|3.167|3.17|3.161|3.166|3.18|3.23|3.137|3.082|3.018|3.034|3.073|3.108|3.127|3.159|3.173|3.201|3.236|3.256|3.269|3.284|3.335|3.332|3.32|3.314|3.267|3.275|3.275|3.297|3.302|3.311|3.35|3.3|3.294|3.325|3.306|3.335|3.325|3.33|3.372|3.372|3.321|3.354|3.31|3.293|3.296|3.302|3.25|3.281|3.204|3.221|3.322|3.374|3.42|3.41|3.349|3.315|3.279|3.249|3.26|3.275|3.298|3.311|3.309|3.313|3.37|3.387|3.378|3.372|3.369|3.357|3.349|3.333|3.332|3.338|3.348|3.352|3.36|3.374|3.39|3.407|3.41|3.564|3.566|3.572|3.571|3.588|3.58|3.545|3.534|3.529|3.51|3.477|3.484|3.496|3.501|3.572|3.559|3.524|3.523|3.551|3.565|3.59|3.637|3.627|3.653|3.67|3.652|3.67|3.678
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.067|2.053|2.117|2.148|2.115|2.135|2.179|||2.178|2.187|2.221|2.26|2.228|2.249|2.298|2.26|2.262|2.303|2.287|2.309|2.341|2.357|2.378|2.39|2.403|2.368|2.39|2.37|2.353|2.389|2.374|2.36|2.329|2.28|2.369|2.416|2.433|2.41|2.434|2.426|2.409|2.407|2.421|2.449|2.457|2.456|2.461|2.481|2.488|2.474|2.473|2.441|2.452|2.472|2.472|2.493|2.494|2.551|2.565|2.571|2.609|2.64|2.652|2.693|2.723|2.706|2.724|2.738|2.717|2.719|2.71|2.702|2.699|2.704|2.686|2.694|2.695|2.674|2.647|2.697|2.738|2.798|2.794|2.783||2.779|2.755|2.758|||2.74|2.767|2.733|2.699|2.703|2.729|2.758|2.756|2.756|2.779|2.786|2.8|2.787|2.769|2.756|2.802|2.786|2.788|2.809|2.825|2.818|2.808|2.848|2.846|2.837|2.888|2.976|2.984|2.983|2.911|2.921|2.906|2.921|2.959|2.993|3.071|3.093|3.085|3.072|3.061|3.088|3.091|3.084|3.074|3.101|3.105|3.111|3.226|3.251|3.239|3.284|3.293|3.268|3.315|3.333|3.312|3.276|3.287|3.254|3.309|3.257|3.269|3.294|3.284|3.308|3.333|3.347|3.379|3.389|3.417|3.39|3.42|3.408|3.433|3.453|3.426|3.461|3.461|3.462|3.475|3.505|3.505|3.493|3.504|3.489|3.515|3.515|3.502|3.507|3.538|3.52|3.556|3.567|3.562|3.569|3.575|3.596|3.59|3.59|3.593|3.554|3.486|3.552|3.549|3.543|3.52|3.515|3.516|3.522|3.542|3.548|3.545|3.558|3.532|3.559|3.593|3.606|3.604|3.592|3.597|3.609|3.628|3.581|3.607|3.608|3.587|3.61|3.592|3.564|3.557|3.574|3.549|3.539|3.587|3.598|3.576|3.567|3.574|3.586|3.59|3.596|3.577|3.588|3.557|3.578|3.575|3.596|3.634|3.579|3.6|3.592|3.611|3.597|3.605|3.619|3.632|3.631|3.634|3.619|3.638
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.46|3.45|3.46|3.48||3.49|3.49|3.51|||3.51|3.52|3.52|3.51|3.51|3.48|3.52|3.5|3.57|3.61|3.62|3.63|3.63|3.63|3.64|3.65|3.66|3.66|3.68|3.67|3.69|3.69|3.7|3.71|3.72|3.72|3.72|3.72|3.73|3.75|3.75|3.75|3.77|3.78|3.78|3.79|3.79|3.78|3.79|3.8|3.8|3.81|3.83|3.85|3.86|3.87|3.88|3.9|3.91|3.91||3.92|3.92|3.95|3.97|3.97|3.98|4|4.03|4.04|4.07|4.09|4.08|4.1|4.11|4.14|4.13|4.12|4.12|4.15|4.15|4.15|4.16|4.17|4.19|||4.2|4.21|4.23|||4.24|4.26|4.25|4.27|4.29|4.3|4.33|4.32|4.33|4.33|4.34|4.37|4.37|4.37|4.38|4.38|4.38|4.4|4.4|4.35|4.35|4.42|4.41|4.43|4.45|4.46|4.49|4.48|4.49|4.5|4.5|4.51|4.51|4.51|4.49|4.5|4.55|4.55|4.56|4.56|4.58||4.58|4.59|4.6|4.61|4.63|4.62|4.62|4.65|4.68|4.68|4.68|4.71|4.8|4.8|4.82|4.82|4.83|4.87|4.9|4.92|4.93|4.95|4.97|5|5.02|5.03|5.04|5.04|5.08|5.13|5.13|5.14|5.14|5.15|5.16|5.18|5.22|5.23|5.24|5.26|5.26|5.25|5.25|5.25|5.27|5.27|5.28|5.28|5.27|5.28|5.26|5.29|5.41|5.39|5.38|5.41|5.46|5.35|5.36|5.47|5.49|5.49|5.48|5.49|5.51|5.52|5.54|5.57|5.58|5.57|5.57||5.58|5.59|5.58|5.58|5.58|5.58|5.63|5.63|5.64|5.64|5.65|5.65|5.66|5.66||5.64|5.64|5.64|5.65|5.64|5.64||5.63|5.64|5.65|5.65|5.65|5.65|5.66|5.65|5.65|5.65|5.66||5.66|5.66|5.66|5.65|5.65|5.64|5.64|5.64|5.64|5.65|5.66|5.66
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.65|2.665|2.66|2.66|2.645|2.665|2.66|2.66|2.66||2.653|2.63|2.64|2.651|2.63|2.64|2.56|2.6|2.583|2.59|2.62|2.62|2.63|2.64|2.64|2.655|2.655|2.66|2.66|2.65|2.65|2.66|2.66|2.655|2.66|2.655|2.665|2.71|2.72|2.755|2.72|2.75|2.79|2.83|2.84|2.85|2.835|2.85|2.88|2.88|2.87|2.87|2.85||2.835|2.83|2.815|2.85|2.87|2.84|2.835|2.84|2.87|2.8|2.88|2.91|2.95|2.98|2.99|3.04|3.04|3.045|3.06|3.05|3.06|3.095|3.13|3.15|3.135|3.115|3.13|3.125|3.13|3.14|3.14|3.15||3.145|3.16|3.16|||3.16|3.15|3.14|3.145|3.14|3.175|3.165|3.161|3.15|3.15|3.17|3.21|3.29|3.355|3.35|3.4|3.38|3.42|3.43|3.44|3.45|3.45|3.46|3.47|3.48|3.51|3.501|3.51|3.5|3.505|3.52||3.515|3.51|3.52|3.54|3.54|3.51|3.52|3.52|3.51|3.51|3.51|3.53|3.6|3.67|3.68|3.685|3.7|3.73|3.8||3.83|3.88|3.883|3.93|3.95|3.93|3.93|3.93|3.93||3.95|3.95|3.96|4.05|4.04|4.04|4.04|4.05|4.05|4.05|4.05|4.04|4.04|4.09|4.08|4.095|4.09|4.13|4.15||4.18|4.19|4.2|4.24|4.225|4.24|4.24|4.24|4.235|4.24|4.25|4.255|4.265|4.29|4.3|4.3|4.3|4.31|4.31||4.36|4.39|4.38|4.44|4.44|4.43|4.43|4.48|4.495|4.47|4.47|4.5|4.54|4.58|4.6|4.6|4.61|4.62|4.643|4.63|4.625|4.63|4.63|4.65||4.66|4.66|4.66|4.64|4.64|4.64|4.65|4.64|4.67|4.67|4.67|4.67|4.68|4.67|4.66|4.64|4.68|4.78|4.8|4.81|4.82|4.83|4.84|4.84|4.84|4.84|4.84|4.85|4.903||4.875|4.88|4.89
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.91|5.88|5.9|5.9|5.93|5.93|5.94|5.95||5.96|5.98|5.98||6.05||6.09|6.11|6.15|6.15|6.28|6.34|||6.47|6.5|6.47|6.48|6.46|6.49|6.52|6.48|6.49|6.48||6.5|6.49|6.5|6.5|6.49|6.5|6.46|6.46|6.47|6.44|6.38||6.41|6.43|6.48|6.46||6.46|6.46|6.47|6.47|6.46|6.45|6.45|6.48|6.48|6.52|6.56|6.57|6.58|6.59|6.58|6.61|6.61|6.61|6.63|6.6|6.6|6.61|6.61|6.61|6.61|6.6|6.62|6.61|6.62|6.58|6.55|6.6|6.6|6.62|6.61|6.6|6.61|6.57|6.52||6.48|6.49|6.49|6.47|6.47|6.45|6.46|6.46|6.47|6.43|6.41|6.39|6.43|6.45|6.43|6.48|6.49|6.48|6.52|6.49|6.48|6.48|6.47|6.47||6.48|6.46||6.46|6.48|6.48|6.48|6.47|6.47|6.51|6.51|6.54||6.54|6.52|6.52|6.53|6.5|6.51|6.48|6.47|6.46|6.46|6.48|6.44|6.44|6.46|6.46|6.45|6.48|6.48|6.48|6.49|6.48||6.47|6.53|6.52|6.55|6.57|6.58|6.57|6.58|6.6||6.6|6.58|6.66|6.66|6.66|6.64|6.64|6.66|6.65|6.66|6.64|6.65|6.65|6.66|6.62|6.64|6.64|6.65|6.66|6.6|6.55|6.63|6.63||6.63|6.65|6.63|6.65|6.65|6.63|6.65|6.65|6.7|6.7|6.63|6.63|6.63|6.73|6.73|6.75|6.75|6.76|6.75|6.8||6.75|6.77|6.75|6.77|6.78|6.8|6.78|6.79|6.8|6.82|6.82|6.83|6.83|6.84|6.84|6.83|6.83|6.86|6.84|6.86|6.85||6.85|6.88|6.87|6.88|6.88|6.87|6.88|6.86|6.88|6.88|6.88|6.87|6.9|6.9|6.87|6.86||6.87|6.98||7.01|7.01|7.01
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.45|2.45|2.462|2.459|2.459|2.46|2.491|2.462||2.459|2.46|2.451|2.63|2.648|2.65|2.649|2.658|2.602|2.611|2.619|2.61|2.649||2.749|2.801|2.812|2.839|2.672|2.662|2.659|2.658|2.658|2.621|2.62|2.619|2.632|2.618|2.709|2.759|2.788|2.781|2.781|2.84|2.851|2.85|2.852|2.852|2.879|2.88|2.909|2.91|2.909|2.99|2.999|3|3|3.001|3.031|3.03|3.028|3.05|3.049|3.07|3.068|||3.069|3.069|3.068|3.091|3.072|3.09|3.182|3.179|3.18|3.182|3.182|3.188|3.19|3.191|3.188|3.171|3.22|3.23|3.238||3.198|3.191|3.179|3.189||3.211|3.21|3.212|3.211|3.211|3.171|3.262|3.258|3.261|3.261|3.252|3.201|3.207|3.198|3.198|3.198|3.238|3.239|3.238|3.238|3.238|3.262|3.258|3.261|3.261|3.261|3.262|3.258|3.256|3.261|3.28|3.198|3.199|3.2|3.209|3.2|3.238|3.239||3.238|3.238|3.28|3.281|3.279|3.279|3.28|3.262|3.258|3.279|3.198|3.279|3.3|3.3|3.301|3.31|3.319|3.29|3.291|3.288|3.288|3.288|3.179|3.181|3.16|3.191|3.169|3.23|3.24|3.2|3.231|3.231|3.309|3.3|3.301|3.301|3.319|3.411|3.401|3.398|3.411|3.398|3.462|3.46|3.482|3.491|3.469|3.601|3.602|3.601|3.61|3.601|3.619|3.62|3.619|3.619|3.619|3.61||3.602|3.602|3.609|3.698|3.698|3.699|3.721|3.721|3.791|3.79|3.791|3.8|3.791|3.809|3.808||3.778|3.778|3.87|3.872|3.871|3.871|3.871|3.87|3.872|3.871|3.88|3.871|3.902|3.932|3.928|3.911|3.902|3.902|3.932|3.902|3.93|3.872||3.872|3.871|3.871|3.849|3.842|3.849|3.849|3.84|3.84|3.851|3.849|3.849|3.862|3.862|3.87|3.859|3.862||3.871|3.868|3.871|3.87|3.878
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||21.223|20.7734|20.693|20.9515|20.9532|21.2277|20.7425|21.1375|21.4069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||3.438|3.258|3.26|3.209|3.201|3.19|3.149|||3.171|3.182|3.118|3.14|3.098|3.118|3.121|3.062|3.06||3.05|3.079|3.151|3.149|3.222|3.28|3.289|3.341|3.332|3.319|3.332|3.341|3.341|3.359|3.359|3.4|3.358|3.362|3.332|3.341|3.332|3.349|3.428|3.439|3.429|3.428|3.41|3.462|3.479|3.482|3.459|3.47|3.399|3.381|3.381|3.332|3.319|3.349|3.35|3.319|3.302|3.302|3.428|3.47||||3.531|3.531|3.529|3.542|3.578|3.6|3.63|3.601|3.581|3.69|3.68|3.779|3.752|3.78|3.798|3.829|3.851|3.88|3.93||3.928|3.929|3.958|||3.961|3.881|3.911|3.922|3.95|3.942|3.931|3.928|3.93|3.941|4.02|3.9|3.92|3.93|3.98|3.992|4.03|4.03|4.018|4.04|4.002|3.949|3.968|3.948|3.98|3.95|4.021|4.008|4.049|4.01|3.92|3.922|3.92|3.891|3.882|3.908|3.911|3.9|3.882|3.93|3.79|3.821|3.8|3.78|3.79|3.76|3.79|3.75|3.758|3.811|3.802|3.83||3.8|3.799|3.83|3.742|3.691|3.64|3.58||3.49|3.41|3.36|3.369|3.32|3.332|3.229|3.24||3.37|3.6|3.418|3.528|3.58|3.61|3.546|3.61|3.63|3.609|3.68|3.712|3.72|3.68|3.7|3.79|3.808|3.85|3.85|3.882|3.9|3.9|3.902|3.879|3.939|3.892|3.908|3.928|3.92|3.931|4.051|4.018|4.201|4.23|4.299|4.36|4.368|4.4|4.39|4.4|4.39|4.4|4.4|4.41|4.44|4.41|4.43|4.45|4.419|4.46|4.42|4.41|4.41|4.43|4.44|4.428||4.43|4.43|4.42|4.42|4.42|4.4|4.33|4.39|4.33|4.37|4.39|4.38|4.378|4.359|4.4015|4.33|4.36|4.341|4.301|4.36|4.36|4.41|4.36|4.36|4.41|4.38|4.381|4.419|4.3|4.31|4.28|4.26|4.297
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.712|2.641|2.559|2.631|2.7|2.792|2.753|||2.715|2.678|2.599|2.658|2.625|2.593|2.544|2.514|2.484|2.54|3.622|3.623|3.566|3.68|3.9|3.733|3.573||3.474|3.426|3.38|3.248|3.207|3.166|3.127|3.088|3.021|2.986|2.951|2.917|3.55|3.36|4.004||3.19|3.015|3.16|3.282|3.343|3.182|3.243|3.156|3.112|3.069|2.977|3.084|2.964|2.926|3.074|3.035|3.133|3.021|3.029|3.433|3.313|3.379|3.218|3.338|3.287|3.348|3.298|3.26|3.215|3.17|3.227|3.183|3.059|3.253|3.212|3.172|3.133|3.021|3.674|||3.933||3.692|3.618|3.759||||3.555|3.375|3.379|3.391|3.338|3.848|3.845|3.788|3.625|3.574|3.423|3.576|3.528|3.391|3.347|3.305|3.263|3.318|3.16|3.168|3.231|3.182|3.243|3.104|3.215|3.221|3.177|3.38|3.248|3.16|3.212|3.309|3.133|3.021|2.814|2.866|3.127|3.561|3.449|3.452||3.348|3.788|3.625|3.574|3.525|3.727|4.815|4.58|3.3|3.351|3.309|3.268|4.46|3.115|3.078||4.768|4.257|4.11|3.973|3.845|3.725|3.924|3.815|3.908|3.614|3.707|3.788|3.7|3.616|3.859|4.17|3.618|3.545|3.547|3.479|3.482|3.425|3.94|3.872|3.992|4.23|4.376|4.251|4.185|4.122|4.442|4.252|4.192|4.337|4.278||4.056|3.957|3.907|3.858|4.489|4.076|4.004|3.935|3.868|3.804|3.623|3.566|4.129|4.399|4.333|4.357|4.295|4.236|4.178|4.121|3.961|3.91|3.86|3.812|3.765|3.631|3.674|4.627|4.549|4.473|4.26|4.308|4.241|4.343|4.279|4.566|4.502||4.479|4.964|4.77|4.898|4.464|4.408|4.353|4.198|4.148|4.1|4.18|4.216|4.077|3.993|4.627|4.178|4.473|4.26|4.194|4.129|4.067|4.224|4.043|4.295|4.286|4.228|4.171|4.437
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.498|14.502|14.484|14.516|14.477|14.464|14.466|||14.428|14.433|14.444|14.422|14.418|14.413|14.412|14.394|14.405|14.416|14.329|14.44|14.358|14.4|14.39|14.323|14.323|14.306|14.29|14.304|14.173|14.215|14.036|13.945|13.831|13.85|13.794|13.684|13.658|13.664|13.61|13.587|||13.572|13.572|13.554|13.53|13.496|13.505|13.498|13.493|13.493|13.452|13.464|13.447|13.426|13.425||13.424|13.418|13.404|13.382|13.38|13.383|13.378|13.36|13.322|13.259|13.27|13.24|13.224|13.201|13.161|13.145|13.145|13.136|13.124|13.12|13.116|13.103|13.109|13.086|13.073|13.087|13.12|||13.137|13.143|13.185||||13.175|13.3|13.05|12.94|12.94|12.865|12.645|12.655|12.573|12.615|12.465|12.46|12.42|12.395|12.325|12.465|12.28|12.1||12.08|12.05|12.02||12.035|12||11.418||11.406|11.408|11.394|11.37|11.36|11.336|11.32|11.302|11.29|11.278|11.266|11.252|11.238|11.234|11.216|11.204|11.2|11.182|11.178|11.168|11.146|11.15|11.13|11.114|11.082|11.086|11.058|11.028|10.988|10.942|10.942|10.925|10.925|10.91|10.91|10.95|10.98|10.96|10.935|10.9|10.92|10.905|10.89|10.905|10.88|10.865|10.865|10.85|10.875|10.92|10.945|10.895|10.98|10.89|10.805|10.78|10.71|10.735|10.725|10.735|10.725|10.745|10.69|10.438|10.428|10.428|10.42|10.432|10.414|10.416|10.414|10.404|10.406|10.404|10.434|10.456|10.458|10.474|10.474|10.448|10.456|10.442|10.446|10.464|10.442|10.434|10.448|10.44|10.426|10.428|10.424|10.378|10.396|10.398|10.416|10.454|10.45|10.39|10.375|10.35|10.29|10.305|10.31|10.35|10.32|10.325|10.29|10.28|10.31|10.295|10.31|10.33|10.23|10.29||10.25|10.275|10.305||10.3|10.265|10.3|10.29|10.3|10.3|10.29|10.305|10.305|10.346|10.344
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||8.57|||8.62||8.61||8.69|||8.72|8.7|9.22|8.74|9.81|9.803|9.798|9.799|9.796|8.79||||8.86|8.91|8.91|8.9|9.22||9|9.22|||9.04|9.03|9.03|9.03|9.12||9.12|9.14|9.21|9.22|9.21||9.21||9.24|9.24|||9.26|9.34|9.38|9.38|9.38|9.45|||9.55|9.54|9.55||9.63|9.63|9.8|9.73||9.74|9.75|9.74|9.75||9.82||||9.91|9.87|9.9|9.84|9.83|9.92|9.95|9.97||9.99|9.98|9.96|9.96||9.89|9.91|9.9|9.81|9.81|9.85||9.93||9.88|9.81|||10.07|10.16|10.16||10.26|||10.26|10.26|10.26|10.8||||10.31||10.44|10.44|10.48||10.51|10.48|10.49|10.51||10.53|10.54|10.53|10.8|10.47|10.51|10.26|10.49||10.5|10.47|10.43|10.5|10.49|10.5|10.51|10.51|10.51|10.51|10.49|10.48|10.47|||10.49|10.48|10.48|10.49|10.48|10.48|10.45|10.56|10.57||10.62|10.59|10.59|10.59|||10.68|10.72|10.76||10.82|10.82|10.8|10.8||10.83|10.81|10.8|10.85|10.84|10.84|10.85|10.84|10.92|10.91||10.91|11.04|11.11|11.1|11.01|11.12|11.14|11.13|11.12|11.13|11.13|11.12|11.18|11.16|||||||||||||11.14|11.12|11.16|||11.13|11.13|11.14|11.16|11.16|11.16|11.16|11.16||11.2|11.12|11.15|11.13|11.17|11.13|11.16|11.16|11.16|11.15|11.16|11.16|11.13|11.14|11.14|11.15|11.15||11.14||11.14|11.16
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||6.371|6.349|6.365|6.432|6.424|6.438|6.404|6.418||6.491|6.494|6.468|6.485|6.438|6.428|6.444|6.402||||||||6.387|6.39|6.308|6.228|6.197|6.244|6.214|6.23|6.209|6.227||6.146|6.164|6.228|6.197|6.199|6.214|6.274|6.245|6.216|6.176|6.191|6.164|6.179|6.144|6.235|6.249|6.262|6.278|6.244|6.292|6.164|6.228|6.291|6.259|6.393|6.407|6.42|6.432|6.402|6.481||||6.394|6.518|6.567|6.615|6.624|6.671|6.552|6.777|6.678|6.691|6.642|6.622|6.635|6.648|6.66|6.784|6.814||6.771|6.791|6.801|||6.828|6.807|6.769|6.752|6.672|6.682|6.614|6.565|6.548|6.503|6.518|6.475|6.434|6.425|6.387|6.349|6.365|6.329|6.326||6.308|6.323|6.291|6.289|6.259|6.23|6.245|6.249|6.187|6.266|6.11|6.131|6.151|6.154|6.12|6.086|6.157|6.124|6.129|6.098|6.067|6.085|6.056|6.063|6.08|6.097|6.07|6.087|6.092|6.108|6.076|6.1|6.123|6.067|6.089|6.052|6.073|6.095|6.1|6.12|6.033|6.053|6.124|6.129|6.146|6.164|6.085|6.197|6.335|6.438|6.451||6.438|6.428|6.444|6.402|6.418|6.434|6.425|6.44|6.402|6.432|6.432|6.424|6.39|6.452|6.418|6.431|6.425|6.438|6.451||6.389|6.34|6.366|6.303|6.242|6.269|6.184|6.132|6.007|6.036|6.063|5.932|5.892|5.853|5.881|5.843|5.8|5.827|5.852|5.819||5.806|5.775|5.746|5.655|5.604|5.554|5.51|5.554|5.511|5.636|5.592|5.705|5.665|5.699|5.661|5.689|5.72|5.685|5.715|5.744|5.766|5.793|||5.756|5.775|5.906|5.718|5.742|5.766|5.784|5.757|5.827|5.801|5.822|5.792|5.812|5.788|5.721|||5.778|5.756|5.775|5.793|5.886|5.8
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||5.562|5.501|5.497|5.495|5.478|5.494|5.552|5.44|||5.461|5.439|5.404|5.417|5.42||5.387|5.371|5.362||5.301||5.279|5.221|5.205|5.205|5.221|5.206|5.195|5.124|5.135|5.137|5.209|5.176|5.176||5.304|5.272|5.242|5.281|5.336|5.34|5.302|5.348|5.344|5.347|5.328|5.328|5.357|5.351|5.304|5.32|5.288|5.209|5.195|5.185|5.153|5.188|5.13|5.115|5.117|5.114|5.14|5.09|5.084||5.184|5.163|5.275|5.324|5.319|5.29|5.292|5.315|5.412|5.54|5.662|5.7|5.729|5.729|5.814|5.782|5.807|5.825|5.836||||5.825|5.816|||5.862|5.837|5.84|5.87|5.86|5.875|5.928|5.925|5.864|5.774|5.779|5.733|5.717|5.705|5.712|5.704|5.686|5.648|5.663|5.658|5.656|5.675|5.63|5.652|5.664|5.625|5.623|5.615|5.628|5.65|5.641|5.625|5.625|5.617|5.615|5.639|||5.63|5.469|5.487|5.492|5.473|5.468|5.441|5.424|5.406|5.4|5.453|5.449|5.422|5.397|5.402|5.294|5.15|5.196|5.2|5.175|5.175|5.2|5.285|5.338|5.299|5.33|5.4|5.608|5.595|5.595|5.721|5.75|5.775|5.78|5.78|5.881|5.881|5.916|5.928|5.955|5.955|5.935|5.978|5.988|5.984|5.992|5.961|||5.978|5.944|5.944|5.949|5.959|5.934|5.935|5.929|5.914|5.896|5.882|5.873|5.854|5.854|5.849|5.819|5.811|5.811|5.808|5.8|5.778|5.768|5.77|5.742|5.742|5.746|5.742|5.742|5.732|5.732|5.73|5.725|5.722|5.763|5.742|5.71|5.715|5.739|5.775|5.734|5.691|5.689|5.71|5.71|5.701|5.66|5.655|5.688|5.688|5.65|5.65|5.719|5.675|5.671|5.726|5.69|5.706|5.717|5.768|5.722|5.756|5.75|5.755|5.75|5.75|5.747|5.8205|5.725|5.75|5.756|5.757|5.757
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|||3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17||||3.17|3.17||3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15||3.15|3.15|3.15|3.15|3.15||||3.19|3.24|3.24|3.24|3.24|||3.24|3.24|0|3.24|3.24||3.24|3.24|3.24|3.24||3.24||3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24||3.17|3.17|3.17|3.17|3.17|3.17|3.17||3.17|3.17|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|||4.287|4.353||4.352|4.187|4.338|4.339||4.266|4.259|4.295|4.479||4.478|4.343|4.425|4.425||4.302|4.258|4.289|4.291||4.359|4.258|4.215|4.214||4.278|4.264|4.252|4.283||4.236|4.258|4.256|4.368||4.221|4.258|4.248|4.319||4.255|4.258|4.352|4.252|4.321|4.315|4.313|4.344|4.345||4.306|4.307|4.256|4.294||4.409|4.304|4.256|4.291|4.165|4.359|4.262|4.257|4.252|4.246|4.352|4.263|4.327|4.381|4.377|4.281|4.264|4.233|4.317|4.403|4.441|4.046|3.853|4.596|4.244|4.409|4.262|4.297|4.291|4.398|4.398|4.301|4.295|4.327|4.396|4.426|4.335|4.402|4.297|4.337|4.423|4.307|4.3|4.294|4.287|4.409|4.345|4.379|4.291|4.325|4.438|4.339|4.333|4.327|4.396|4.426|4.299|4.276|4.722|4.337|4.413|4.254|4.345|4.316|4.374|4.332|4.316|4.363|4.19|4.325|4.267|4.308|4.432|4.391|4.294|||||4.337|||4.349|4.32|4.336|4.462|4.396|4.297|4.34|4.292|||4.304|4.318|4.216|4.402|4.31|4.286|4.218||4.313|4.283|4.208|4.14||4.329|4.263|4.3|4.25|4.287|4.323|4.262||4.21||4.359|4.262|4.219|4.289|4.246|4.388|4.264|4.257|4.25|4.243|4.329|4.218||4.206|4.244|4.281|4.179|4.215|4.291|4.205|4.279|4.262|4.219|4.289|4.246|4.352|4.299|4.311|4.303|4.346|4.439|4.215|4.305|4.297|4.29|4.376|4.263|4.3|4.25|4.244|4.409|4.304|4.297|4.251|4.165|4.398|4.301|4.295|4.327|4.284|4.389|4.335|4.305|4.25|4.337|4.376|||4.338|4.33|4.409|4.345|4.338|4.291|4.325|4.438|4.339|4.295|4.252|4.358|4.426|4.299|4.353|4.29|4.29|4.263|4.263
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||42.241|42.52|42.576|42.559|42.906||42.422|42.546|42.834|43.026|41.969|42.106|41.964|41.52|41.444|41.635|41.2|42.869|41.342|40.959|40.99|||42.657|44.272|44.248|42.452|43.733|41.73|39.857|37.459|36.038|36.171|36.251|36.413|36.486|36.598|36.58|36.62|36.967|37.059|37.267|48.041|37.636|37.579|37.909|37.866|37.836|38.101|38.44|38.091|38.168|38.326|38.819|38.927|38.968|39|38.874|38.484|38.84|38.597|38.688|38.876|38.621|38.92|38.48|39.338|39.355|39.828|39.807|20.075|19.706|39.927|39.853|40.164|39.989|39.894|39.9|39.895|39.998|40|40.133|39.996|39.934|39.958||40.588|40.147|40.505|40.107|39.913|40.691|39.466|41.676|39.571|39.3|39.186|38.905|38.002|37.945|37.85|37.658|41.593|40.8|37.139|40.187|40.524|40.309|39.69|38.886|39.088|38.829|38.405|41.031|40.926|40.653|41.965|40.383|40.054|40.14|41.6|44.258|41.972|43.15|45.212|42.641|41.464|41.267|42.183|42.117|41.391||41.948|41.886|41.822|41.757|41.702|48.37|42.49|44.562|46.697|48.979|45.244|50.243|48.961|49.482|47.519|47.423|44.91|45.886|45.412|45.088|46.043|46.483|45.834|43.279|43.453|46.989|46.879|47.219|47.226|47.013|47.02|47.027|46.787|46.726|47.158|47.35|46.743|45.25|43.924|46.68|46.853||47.008|47.035|46.358|47.033|47.055|47.088|47.138|47.147|42.284|47.184|40.224|43.034|42.558|42.977|39.009|42.411|39.491|40.341|42.376|41.653|42.419|42.518|42.718|42.384|43.88|44.083|44.039|44.027|43.817|44.009|44.001|43.782|47.011||46.971|47.008|44.38|47.651|48.947|48.964|48.967|49.089|43.796|41.691|45.198|44.599|43.329|42.685|43.012|44.662|44.683||||45.493|43.836|45.229|44.888|42.458|42.25|44.817|44.081|41.891|42.518|41.062|41.906|41.97|41.784|41.108|42.39|41.224|45.374|45.448|44.461|45.58|45.36|45.929
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||27.716|29.215|29.402|29.391||29.384|29.378||29.34|29.389|29.387|29.386|29.271|29.269|29.269|28.469|28.413|28.17|28.165|28.165|28.169|||27.5|27.5|27.499|27.485|28.076|28.069|28.069|28.062|28.051|30.723|30.727|30.727|30.728|30.739|30.203|30.208|30.208|30.21|30.212|29.346|29.345|29.345|29.345|29.346|28.491|28.495|28.495|28.493|28.491|27.69|27.693|27.693|27.688|27.69|27.041|27.041|27.041|27.042|27.043|26.992|26.991|26.991|26.991|26.991|26.933|26.78|26.78|26.774|26.797|26.841|26.86|26.86|26.902|26.983|27.142|27.342|27.342|27.941||29.133|29.838|29.838||30.982|30.984|31.049|31.049|31.174|31.226|31.08|31.457|31.457|31.351|31.301|31.358|31.692|31.692|31.237|31.3|31.08|30.99|30.99|30.994|30.999|30.896|31.021|31.021|30.892|30.822|30.689|30.295|30.295|30.528|30.634|30.433|30.355|30.355|30.224||29.589|28.581|28.581|29.587|29.786|29.249|29.638|29.638|29.278|29.504|29.754|29.73|29.73|29.75|29.357|29.311|28.518|28.518|29.421|29.392|29.221|28.954|28.954|28.861|29.434|29.003|29.202|29.202|29.154|29.193|29.34|29.52|29.52|28.872|29.223|28.268|28.516|28.516|28.755|29.101|28.961|29.056|29.056|27.979|29.723|28.541|29.073|29.073|29.069|28.277|28.84|28.843|28.843|28.404|29.56|28.696|28.382|28.382|28.324|28.46|28.579|28.131|28.131|28.291|28.04|28.049|27.929|27.929|27.715|27.078|27.08|25.098|25.098|25.774|26.291|25.983|25.986||25.362|25.47|25.47|25.438|25.438|25.609|25.241|24.685|24.683|26.667|25.712|25.248|25.233|25.457|25.457|24.527|25.856|25.564|25.046|25.046|25.031|25.752|25.282|25.281|25.281|25.284|25.288|25.691|25.691|25.691|25.61|25.458|24.368|25.89|25.89|23.886|24.648|23.375|23.548|23.548|25.024|24.935|25.576|25.89|25.89|25.055|25.022|22.971|23.83|23.83|22.848
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||6.37|6.37|6.37|6.36|6.36|6.36|6.36|||6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.35|6.35|6.36|6.34|6.35|6.36|6.35|6.38|6.45|6.45|6.45|6.28|6.28|6.28|6.28|6.35|6.33|6.32|6.3|6.29|6.22|6.17|6.16|6.15|6.15|6.15|6.13|6.08|6.08|6.08|6.08|5.74|5.83|5.97|6.03|6.15|6.15|6.15|6.15|6.15|6.15|6.09|6.09|6.09|6.09|6.11|6.03|6|5.99|5.99|5.98|5.86|5.88|5.87|5.87|5.93|5.99|5.74|5.74|5.63|5.63|5.63|5.33|5.33|5.32|5.32|5.26|5.26|5.26|||5.27|||||5.27|5.05|5.48|5.47|5.47|5.75|5.75|5.78|5.79|5.8|5.8|5.82|5.82|5.82|||||||5.84|5.84|5.83|5.81|5.82|6.14|6.15|5.82|5.82|5.82|5.82|5.82|5.83|5.69|5.56|5.48||5.5|5.54|5.52|5.51|5.5|5.56||5.56|5.5|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.49|5.49|5.5|5.5|5.5|5.5|5.49|5.47|5.46|5.5|5.5|5.5|5.6|5.61|5.61|5.57|5.59|5.61|5.62|5.63|5.66|5.65|5.63|5.63|5.63|5.63|5.65|5.64|5.61|5.71|5.73|5.88|5.49|5.47|5.47|5.48|||5.47|5.47|5.47|5.44|5.38|5.38|5.38|5.37|5.36|5.12|5.12|5.12|5.18|5.99|6.27|6.29|6.29|6.31|6.37|6.46|6.48|6.49|6.5|6.51|6.52|6.53|6.53|6.53|6.53|6.53|6.53|6.54|6.56|6.55|6.38|6.36|6.35|6.38|6.48|6.45|6.46|6.46|6.45|6.77|6.66|6.71|6.69|6.75|6.75|6.76|6.75|6.76|6.74|6.74|6.71|6.71|6.68|6.66|6.83|6.83|6.84|6.84|6.84|6.84||6.88|6.85|6.85
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.926|3.931|3.951||4.035|3.992|3.993|3.998||3.97|3.986|4.018|4.107||4.057|3.825|3.916|3.881||4.035|4.025|4.047|4.058||4.108|4.116|4.13|4.047||4.096|4.121|4.101|4.085||4.087|4.044|3.951|4.061||4.078|4.106|4.076|4.106||4.14|4.138|4.17|4.178||4.234|4.253|4.246|||4.302|4.27|4.256|4.257||4.194|4.202|4.224|4.219||4.18|4.146|4.159|4.184||4.21|4.234|4.19|||4.189|4.23|4.228|4.246||4.197|4.208|4.182|4.201||4.245||4.175|4.203||4.251||4.248|4.263||4.313|4.26|4.26|4.279||4.219|4.232|4.209|4.201||4.259|4.311|4.297|4.314|||4.372|4.391|4.438||4.402|4.386|4.373|4.362||4.334|4.402|4.351|||4.35|4.27|4.273|4.286||4.312|4.277|4.303|4.338||4.291|4.27|4.292|4.238||4.218|4.221|4.224|4.2082||4.264|4.218|4.243|4.216||3.994|3.951|4.072|3.981||3.958|3.945|3.943|3.951||3.998|4.041|3.985|4.039||4.143|4.076|4.151|4.136||4.231|4.345|4.464|4.4265||4.442|4.437|4.429|4.403||4.404|4.459|4.575|4.541||4.429|4.418|4.53|4.527||4.472|4.445|4.448|4.397||4.772|4.84|4.846|4.827||4.865|4.895|4.901|4.901||4.873|4.866|4.844|4.874||5.032|5.016|5.03|5.03||5.0536|5.106|5.131|5.145||5.156|5.132|5.119|5.135||5.097|5.094|5.133|5.092||5.122|5.166|5.231|5.207||5.122|5.153|5.178|5.208||5.243|5.255|5.225|5.2251||5.19|5.163|5.177|5.172||5.114|5.172|5.19
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.607|3.636|3.671|3.679|3.7|3.728|3.641|3.755|||3.771|3.692|3.789|3.797|3.735|3.757|3.737|3.898|3.784|3.83|3.958|4.072|4.042|4.013|4.087|4.138|4.121|4.149|4.146|4.143|4.041|4.03|4.076|4.054|4.015|4.084|4.07|4.01|3.994|3.986|4.186|4.124|4.003|4.009|4.37|4.377|4.376|4.382|4.334|4.396|4.38|4.403|4.399|4.432|4.349|4.399|4.405|4.35|4.4|4.387|4.41|4.383|4.454|4.453|4.459|4.506|4.466|4.5|4.442|4.497|4.534|4.508|4.528|4.541|4.486|4.599|4.621|4.678|4.768|4.685|4.779|4.66|4.655|4.704|4.633|4.645||4.637|4.66|4.675|||4.615|4.6|4.646|4.78|4.675|4.658|4.533|4.531|4.556|4.555|4.554|4.538|4.547|4.518|4.585|4.509|4.501|4.504|4.546|4.516|4.579|4.537|4.606|4.631|4.676|4.591|4.639|4.663|4.722|4.727|4.663|4.633|4.624|4.696|4.696|4.723|4.666|4.696|4.612|4.451|4.354|4.501|4.431|4.439|4.406|4.415|4.361|4.38|4.372|4.352|4.433|4.479|4.465|4.517|4.447|4.484|4.503|4.377|4.407|4.417|4.386|4.317|4.332|4.355|4.303|4.34|4.329|4.331|4.33|4.255|4.212|4.238|4.239|4.256|4.225|4.274|4.356|4.353|4.378|4.427|4.446|4.49|4.477|4.491|4.469|4.476||4.406|4.365|4.388|4.396|4.369|4.333|4.285|4.291|4.343|4.357|4.356|4.335|4.362|4.338|4.255|4.339|4.438|4.497|4.507|4.519|4.577|4.582|4.598|4.652|4.575|4.584|4.587|4.58|4.589|4.626|4.594|4.64|4.602|4.637|4.666|4.68|4.682|4.702|4.673|4.717|4.657|4.694|4.645|4.621|4.634|4.598|4.682|4.635|4.689|4.67|4.67|4.7|4.749|4.794|4.82|4.749|4.789|4.796|4.76|4.775|4.712|4.88|4.893|4.813||4.841|4.786|4.741|4.683|4.653|4.59|4.549|4.615
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.443|3.43|3.406|3.413||3.484|3.41|3.447|||3.433|3.457|3.42|3.48|3.43|3.523|3.437|3.556|3.558|3.674|3.785|3.79|3.784|3.814|3.831|3.841|3.837|3.854|3.819|3.824|3.849|3.849|3.835|3.85|3.81|3.87|3.839|3.829|3.873|3.869|3.861|3.817|3.834|3.838|3.861|3.856|3.868|3.89|3.912|3.955|3.948|3.967|3.917|3.903|3.845|3.964|3.867|3.868|3.854|3.935|3.909|3.929|3.934|3.972|3.954|3.979|4.008|3.98||4.048|4.072|4.065|4.062|4.084|4.048|4.032|4.118|4.129|4.092|4.057|4.069|4.109|4.093|4.062|4.073|4.062||4.077|4.045|4.06|||4.084|4.125|4.139|4.116|4.091|4.128|4.124|4.098|4.026|4.036|4.125|4.091|4.105|4.059|4.17|4.132|4.143|4.129|4.129|4.146|4.12|4.164|4.187|4.192|4.158|4.184|4.202|4.243|4.246|4.25|4.21|4.186|4.176|4.207|4.214|4.178|4.184|4.19|4.185|4.131|4.139|4.132|4.124|4.137|4.121|4.089|4.06|4.063|3.975|3.996|4.049|4.021|4.015|4.016|3.999|4.037|4.01|3.86|3.835|3.803|3.825|3.768|3.776|3.779|3.74|3.835|3.815|3.821|3.784|3.777|3.721|3.751|3.811|3.828|3.802|3.832|3.807|4.21|4.201|4.207|4.233|4.217|4.219|4.193|4.164|4.159|4.165|4.19|4.188|4.197|4.206|4.204|4.208|4.154|4.179|4.188|4.185|4.195|4.207|4.155|4.03|3.888|4.172|4.196|4.381|4.399|4.369|4.362|4.405|4.389|4.39|4.394|4.388|4.356|4.368|4.41|4.412|4.423|4.429|4.441|4.444|4.455|4.457|4.444|4.441|4.451|4.446|4.451|4.473|4.332|4.335|4.323|4.334|4.317|4.303|4.272|4.257|4.284|4.306|4.318|4.327|4.327|4.292|4.299|4.3|4.319|4.365|4.381|4.378|4.325|4.298|4.303|4.306|4.288|4.24|4.206|4.2|4.208|4.235|4.248
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||1.804|1.797|1.771|1.756|1.834|1.772|1.801|||1.858|1.897|1.871|1.889|1.882|1.87|1.95|1.95|1.94|2.016|1.98|2.051|2.038|2.011|2.037|2.08|2.081|2.073|2.088|2.101|2.125|2.102|2.109|2.097|2.096|2.138|2.106|2.12|2.128|2.151|2.148|2.045|2.069|2.036|2.042|2.077|2.041|2.06|2.105|2.129|2.169|2.14|2.127|2.099|2.085|2.103|2.059|2.022|2.079|2.088|2.105|2.088|2.079|2.148|2.219|2.306|2.301|2.299|2.37|2.352|2.389|2.367|2.38|2.373|2.386|2.43|2.441|2.447|2.437|2.39|2.403|2.381|2.384|2.333|2.293|2.277||2.256|2.247|2.282|||2.275|2.256|2.28|2.28|2.252|2.229|2.233|2.242|2.246|2.249|2.278|2.276|2.278|2.26|2.231|2.217|2.253|2.283|2.319|2.342|2.331|2.288|2.424|2.456|2.442|2.48|2.474|2.463|2.534|2.515|2.51|2.529|2.525|2.494|2.591|2.529|2.461|2.465|2.459|2.367|2.364|2.391|2.372|2.417|2.461|2.456|2.403|2.458|2.518|2.538|2.566|2.642|2.642|2.67|2.632|2.645|2.611|2.527|2.527|2.523|2.535|2.558|2.613|2.648|2.617|2.655|2.714|2.713|2.746|2.705|2.691|2.709|2.731|2.698|2.695|2.713|2.694|2.783|2.828|2.841|2.856|2.846|2.797|2.848|2.846|2.859|2.815|2.885|2.877|2.886|2.912|2.925|2.934|2.889|2.854|2.904|2.894|2.875|2.877|2.872|2.853|2.858|2.96|3.036|3.038|3.068|3.097|3.099|3.143|3.159|3.186|3.174|3.182|3.182|3.167|3.248|3.255|3.234|3.31|3.3|3.297|3.267|3.296|3.305|3.278|3.301|3.241|3.249|3.269|3.237|3.252|3.214|3.222|3.241|3.212|3.209|3.243|3.352|3.365|3.417|3.439|3.417|3.395|3.363|3.382|3.408|3.458|3.409|3.423|3.435|3.407|3.446|3.431|3.397|3.379|3.382|3.385|3.369|3.336|3.389
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||1.935|1.918|1.931|1.947|1.944|1.939|1.908|||1.992|1.987|2.027|2.033|2.029|2.105|2.004|2.035|2.013|2.12|2.111|2.188|2.186|2.151|2.199|2.218|2.247|2.254|2.278|2.276|2.284|2.296|2.306|2.299|2.292|2.299|2.297|2.304|2.325|2.325|2.339|2.257|2.224|2.205|2.203|2.243|2.253|2.256|2.279|2.301|2.324|2.305|2.31|2.321|2.268|2.305|2.264|2.247|2.259|2.255|2.274|2.242|2.262|2.263|2.403|2.419|2.422|2.439|2.465|2.428|2.431|2.423|2.414|2.441|2.421|2.478|2.51|2.513|2.508|2.454|2.454|2.438|2.449|2.45|2.405|2.346||2.35|2.355|2.368|||0|2.365|2.358|2.394|2.381|2.407|2.44|2.387|2.354|2.379|2.378|2.39|2.417|2.386|2.381|2.362|2.368|2.431|2.465|2.413|2.422|2.4|2.489|2.519|2.525|2.514|2.499|2.475|2.517|2.536|2.564|2.566|2.595|2.584|2.587|2.665|2.632|2.643|2.634|2.54|2.557|2.571|2.555|2.558|2.558|2.625|2.56|2.588|2.662|2.69|2.724|2.735|2.783|2.811|2.788|2.781|2.763|2.671|2.639|2.664|2.691|2.694|2.75|2.745|2.738|2.734|2.848|2.838|2.858|2.855|2.835|2.849|2.901|2.878|2.879|2.908|2.936|2.949|2.972|2.995|3.018|3.031|2.977|2.998|3.007|3.022|2.995|3.013|2.986|3.03|3.054|3.052|3.108|3.044|3.033|3.081|3.1|3.079|3.049|3.092|3.072|2.907|3.141|3.199|3.228|3.266|3.271|3.275|3.288|3.333|3.366|3.352|3.369|3.363|3.367|3.387|3.391|3.397|3.441|3.453|3.457|3.453|3.488|3.473|3.488|3.484|3.493|3.469|3.453|3.436|3.444|3.446|3.453|3.464|3.468|3.464|3.422|3.447|3.506|3.513|3.543|3.517|3.488|3.452|3.475|3.496|3.528|3.522|3.524|3.526|3.502|3.55|3.539|3.505|3.505|3.5|3.502|3.488|3.463|3.508
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.575|0.58||0.583|0.575|0.592|0.57|0.56|0.546|0.558|0.519|0.53|0.5|0.506|0.539|0.542|0.534|0.536|0.535|0.622|0.681|0.703|0.701|0.703|0.723|0.72|0.714|0.708|0.689|0.685||0.597|0.589|0.6|0.615|0.612|0.615|0.618|0.622|0.622|0.623|0.623|0.621|0.609|0.609|0.601|0.595|0.604||0.622|0.609|0.612|0.614|0.604|0.6|0.609|0.609||0.607|0.6|0.588|0.593|0.577|0.581|0.571|0.559|0.55|0.55|0.578|0.565|0.558|0.539|0.533|0.533|0.529|0.531|0.503|0.487||0.484|0.495|0.497|0.486|0.466|||||0.461|0.452|0.449|0.441|0.449|0.444|0.466|0.417|0.403|0.412|0.417|0.424|0.435|0.435|0.443|0.44|0.456|0.466|0.49|0.502|0.499|0.476|0.473|0.476|0.472|0.474|0.471|0.441|0.436|0.433|0.436|0.426|0.411|0.398|0.377|0.377|0.367|0.356|0.332|0.341||0.327|0.324|0.33|0.336|0.335|0.336|0.339|0.336|0.321|0.305|0.298|0.298|0.285|0.286|0.276|0.269|0.269|0.259|0.259|0.257|0.229|0.229|0.24|0.25|0.271|0.23|0.23|0.24|0.242|0.268|0.218|0.218|0.22|0.232|0.236|0.252|0.252|0.25|0.261|0.262|0.253|0.253|0.245|0.252|0.25|0.25|0.25|0.262|0.256|0.251|0.259|0.259|0.249|0.245|0.254|0.223|0.223|0.2|0.204|0.188|0.162|0.162|0.165|0.191|0.163|0.283|0.283|0.281|0.187|0.189|0.195|0.195|0.176|0.16|0.146|0.14|0.14|0.13|0.125|0.141|0.144|0.144|0.145|0.16|0.175|0.169|0.169|0.182|0.196|0.201|0.201|0.201|0.189|0.176|0.176|0.169|0.169|0.156|0.138|0.15|0.171|0.171|0.174|0.193|0.201|0.179|0.179|0.193|0.212|0.228|0.219|0.219|0.21|0.181|0.176|0.171|0.171|0.176|0.17|0.17|0.164|0.164|0.165
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.02|0.07|0.07|0.05|0.06|0.03|0.07|||0.07|0.01|0.03|0.03|0.03|0.13|0.09|0.07|0.06|0.11|0.25|0.16|0.22|0.22|0.13|0.16|0.19|0.15|0.17|0.17|0.22|0.29|0.21|0.3|0.2|0.21|0.3|0.28|0.23|0.25|0.26|0.2|0.17|0.25|0.18|0.2|0.23|0.26|0.23|0.26|0.24|0.24|0.25|0.23|0.16|0.25|0.25|0.15|0.3|0.3|0.24|0.2|0.17|0.19|0.24|0.3|0.25|0.25|0.25|0.23|0.2|0.2|0.3|0.2|0.22|0.19|0.22|0.29|0.3|0.19|0.3|0.27|0.23|0.3|0.05||||0.35|0.3||||0.3|0.28|0.25|0.18|0.21|0.31|0.35|0.34|0.29|0.48|0.48|0.29|0.27|0.25|0.3|0.5|0.34|0.5|0.34|0.32|0.53|0.5|0.38|0.38|0.39|0.56|0.37|0.4|0.59|0.39|0.59|0.41|0.39|0.47|0.6|0.43|0.6|0.47|0.6|0.45|0.65|0.64|0.65|0.48|0.5|0.5|0.66|0.53|0.54|0.57|0.61|0.7|0.62|0.62|0.61|0.61|0.6|0.72|0.7|0.62|0.63|0.75|0.78|0.68|0.74|0.79|0.79|0.78|0.79|0.77|0.77|0.78|0.84|0.76|0.77|0.75|0.8|0.76|0.82|0.76|0.76|0.77|0.78|0.9|0.82|0.78|0.78|0.79|0.78|0.88|0.89|0.83|0.92|0.89|0.8|0.94|0.9|0.83|0.95|0.81|0.78|0.88||1.02|1.02|0.94|1.05|1.01|1.01|1.08|1.03|1.08|1.01|1.1|1.01|1.01|1.09|1.03|1.05|1.11|1.08|1.11|1.11|1.08|1.08|1.05|1.05|1.13|1.07|1.09|1.08|1.15|1.15|1.22|1.21|1.21|1.25|1.3|1.29|1.26|1.3|1.28|1.3|1.3|1.3|1.32|1.37|1.29|1.31|1.3|1.3|1.3|1.24|1.25|1.29|1.29|1.22|1.22|1.24
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||1.957|2.007|2.03|2.025|2|2.034|1.963|||2.049|2.044|2.067|2.081|2.085|2.103|2.07|2.068|2.043|2.149|2.132|2.19|2.176|2.175|2.198|2.22|2.262|2.269|2.26|2.267|2.283|2.3|2.332|2.289|2.311|2.339|2.325|2.328|2.345|2.334|2.364|2.304|2.257|2.24|2.235|2.27|2.292|2.288|2.309|2.34|2.35|2.324|2.333|2.338|2.321|2.344|2.321|2.29|2.32|2.311|2.328|2.303|2.315|2.313|2.405|2.467|2.48|2.473|2.478|2.453|2.443|2.449|2.463|2.47|2.478|2.502|2.549|2.521|2.55|2.522|2.503|2.489|2.458|2.432|2.372|2.38||2.371|2.393|2.41||||2.42|2.399|2.436|2.433|2.447|2.467|2.45|2.408|2.407|2.393|2.415|2.423|2.37|2.416|2.383|2.437|2.48|2.508|2.466|2.48|2.441|2.57|2.579|2.636|2.645|2.614|2.571|2.597|2.675|2.748|2.738|2.787|2.73|2.73|2.829|2.834|2.818|2.778|2.674|2.67|2.683|2.662|2.726|2.715|2.737|2.69|2.722|2.786|2.794|2.832|2.891|2.874|2.882|2.87|2.849|2.832|2.747|2.713|2.725|2.817|2.749|2.758|2.864|2.787|2.823|2.919|2.908|2.902|2.908|2.875|2.89|2.921|2.916|2.965|2.983|2.995|3.018|3.024|3.052|3.082|3.064|3.023|3.075|3.09|3.084|3.077|3.089|3.056|3.106|3.121|3.092|3.117|3.071|3.058|3.115|3.165|3.136|3.126|3.147|3.139|3.007|3.191|3.228|3.268|3.294|3.323|3.325|3.337|3.372|3.395|3.406|3.358|3.352|3.366|3.383|3.428|3.446|3.47|3.495|3.489|3.494|3.53|3.528|3.556|3.527|3.521|3.543|3.523|3.549|3.525|3.529|3.537|3.547|3.545|3.569|3.555|3.533|3.548|3.64|3.655|3.574|3.618|3.525|3.542|3.563|3.645|3.625|3.586|3.642|3.634|3.606|3.603|3.562|3.624|3.605|3.55|3.583|3.494|3.541
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||1.971|1.944|1.971|1.911|1.932|1.971|1.904|||1.991|1.977|2.073|2.087|2.009|2.15|2.012|2.07|2.007|2.099|2.085|2.153|2.154|2.125|2.156|2.175|2.228|2.218|2.244|2.249|2.26|2.248|2.278|2.273|2.273|2.276|2.292|2.293|2.32|2.318|2.347|2.301|2.215|2.217|2.211|2.223|2.227|2.221|2.258|2.283|2.288|2.281|2.286|2.286|2.263|2.261|2.257|2.211|2.219|2.244|2.23|2.246|2.262|2.266|2.337|2.429|2.42|2.428|2.423|2.408|2.385|2.397|2.396|2.388|2.385|2.426|2.446|2.461|2.473|2.426|2.396|2.436|2.344|2.356|2.274|2.239||2.239|2.236|2.158|||2.236|2.226|2.208|2.231|2.22|2.251|2.245|2.211|2.196|2.217|2.252|2.29|2.338|2.249|2.276|2.239|2.253|2.341|2.384|2.344|2.368|2.342|2.474|2.517|2.53|2.542|2.522|2.508|2.541|2.59|2.599|2.593|2.603|2.565|2.565|2.665|2.608|2.598|2.589|2.518|2.527|2.554|2.541|2.535|2.568|2.635|2.583|2.617|2.691|2.718|2.715|2.736|2.748|2.754|2.717|2.703|2.7|2.638|2.607|2.536|2.649|2.645|2.681|2.71|2.709|2.727|2.819|2.829|2.835|2.842|2.805|2.832|2.838|2.845|2.826|2.853|2.893|2.909|2.964|2.987|3.007|3.021|2.979|2.998|3.003|3.002|2.971|2.984|2.967|3.012|3.025|3.011|3.046|2.986|2.98|3.025|3.033|3.014|2.987|3.065|3.069|2.904|3.055|3.137|3.148|3.192|3.201|3.219|3.234|3.266|3.31|3.292|3.293|3.291|3.304|3.3|3.309|3.31|3.371|3.374|3.373|3.383|3.418|3.405|3.422|3.42|3.429|3.39|3.398|3.382|3.362|3.379|3.381|3.393|3.393|3.391|3.367|3.398|3.454|3.476|3.484|3.484|3.475|3.421|3.439|3.452|3.489|3.46|3.474|3.482|3.46|3.495|3.483|3.447|3.433|3.429|3.448|3.41|3.395|3.462
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||1.91|1.843|1.909|1.87|1.942|1.876|1.855|||1.958|1.998|2.039|2.044|2.06|2.096|1.999|2.088|1.979|2.145|2.161|2.272|2.265|2.153|2.162|2.246|2.302|2.204|2.287|2.292|2.295|2.301|2.315|2.303|2.273|2.309|2.291|2.301|2.365|2.457|2.414|2.316|2.247|2.292|2.252|2.288|2.314|2.309|2.302|2.338|2.358|2.446|2.458|2.333|2.326|2.318|2.425|2.263|2.403|2.284|2.341|2.288|2.344|2.241|2.393|2.459|2.436|2.422|2.412|2.404|2.431|2.513|2.438|2.393|2.408|2.453|2.581|2.483|2.484|2.553|2.431|2.451|2.432|2.394|2.472|2.348||2.361|2.361|2.357|||2.379|2.371|2.348|2.401|2.373|2.379|2.402|2.377|2.402|2.322|2.353|2.418|2.343|2.303|2.278|2.249|2.279|2.381|2.349|2.407|2.309|2.261|2.414|2.416|2.514|2.414|2.447|2.515|2.464|2.434|2.516|2.577|2.529|2.527|2.525|2.712|3.043|2.903|2.955|2.881|2.873|2.865|2.848|2.843|2.917|2.947|3.063|2.923|3.069|3.086|3.106|2.986|3.075|3.037|3.086|3.085|3.077|3.013|2.908|2.973|2.893|2.9|3.077|3.032|3.112|3.121|3.166|3.111|3.172|3.165|3.155|3.201|3.124|3.115|3.138|3.157|3.166|3.169|3.24|3.328|3.253|3.24|3.193|3.204|3.259|3.206|3.176|3.189|3.181|3.151|3.234|3.199|3.197|3.123|3.15|3.183|3.158|3.138|3.186|3.088|2.984|2.957|3.137|3.097|3.232|3.278|3.218|3.262|3.351|3.353|3.354|3.319|3.435|3.346|3.349|3.356|3.411|3.465|3.54|3.431|3.556|3.581|3.558|3.454|3.59|3.524|3.486|3.584|3.49|3.542|3.505|3.509|3.572|3.523|3.616|3.518|3.435|3.524|3.523|3.593|3.651|3.565|3.579|3.505|3.606|3.604|3.631|3.534|3.581|3.645|3.534|3.63|3.639|3.592|3.543|3.521|3.523|3.512|3.486|3.502
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.2306|3.24|3.24|3.24||3.24|3.22|3.24|||3.24|3.23|3.25|3.23|3.25|3.22|3.295|3.28|3.36|3.45|3.505|3.53|3.53|3.565|3.565|3.57|3.575|3.565|3.565|3.56|3.575|3.575|3.573|3.56|3.545|3.525|3.52|3.54|3.56|3.59|3.565|3.535|3.555|3.55|3.625|3.63|3.64|3.66|3.66|3.65|3.64|3.645|3.65|3.63|3.64|3.63|3.61|3.63|3.615|3.56||3.6|3.6|3.65|3.68|3.675|3.715|3.703|3.723|3.73|3.725|3.77|3.78|3.78|3.76|3.785|3.745|3.65|3.635|3.635|3.665|3.645|3.645|3.645|3.655|||3.655|3.695|3.695|||3.695|3.72|3.72|3.73|3.798|3.79|3.78|3.78|3.755|3.79|3.8|3.8|3.81|3.81|3.85|3.846|3.84|3.83|3.84|3.788|3.833|3.93|3.97|3.97|3.97|4.05|4.08|4.085|4.125|4.04|4.018|3.983|4.013|3.955|3.84|3.85|3.85|4.33|4.33|4.327|4.35|||4.367||4.391|4.384|4.385|4.379|4.44|4.46|4.48|4.48|4.48|4.56|4.56|4.56|4.56|4.56|4.61|4.63|4.63|4.63|4.63|4.66|4.68|4.7|4.7|4.7|4.71|4.71|4.77|4.77|4.77|4.77|4.77|4.79|4.79|4.805|4.805|4.805|4.805|4.805|4.805|4.805|4.805|4.81|4.81|4.79|4.79|4.79|4.79|4.79|4.85|4.92|4.9|4.9|4.9|4.96|4.85|4.83|5|5.08|5.08|5.1|5.12|5.14|5.14|5.15|5.185|5.18|5.175|5.175|5.175|5.175|5.175|5.2|5.23|5.23|5.38|5.38|5.38|5.38|5.41|5.42|5.43|5.1||5.405|5.405|5.405|5.405|5.405|5.41|5.41|5.41|5.41|5.43|5.43|5.43|5.43|5.43|5.43|5.43|5.41|5.39||5.39|5.39|5.38|5.36|5.39|5.41|5.38|5.315|5.305|5.305|5.29|5.33|5.35
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.515|2.56|2.57|2.6|2.58|2.61|2.58|2.575|2.565||2.57|2.555|2.61|2.635|2.63|2.62|2.49|2.49|2.4|2.4|2.51|2.505|2.52|2.53|2.57|2.615|2.61|2.615|2.59|2.595|2.595|2.615|2.61|2.595|2.615|2.63|2.59|2.63|2.63|2.695|2.63|2.63|2.61|2.7|2.725|2.8|2.77|2.79|2.82|2.87|2.865|2.85|2.83||2.8|2.81|2.79|2.775|2.76|2.695|2.7|2.7|2.75|2.65|2.83|2.885|2.92|2.965|2.93|3.02|3.035|3.025|3.02|3.04|3.04|3.09|3.165|3.165|3.12|3.045|3.025|3.02|3.015|3.015|3.02|3.015||3.03|3.075|3.12|||3.14|3.135|3.14|3.135|3.095|3.12|3.09|3.1|3.09|3.05|3.06|3.08|3.2|3.21|3.235|3.23|3.23|3.29|3.305|3.32|3.34|3.4|3.38|3.345|3.335|3.29|3.3|3.29|3.3|3.3|3.265||3.24|3.3|3.29|3.28|3.24|3.25|3.26|3.25|3.27|3.27|3.27|3.26|3.31|3.32|3.291|3.3|3.3|3.31|3.43||3.47|3.54|3.54|3.59|3.58|3.39|3.36|3.33|3.321||3.35|3.33|3.34|3.35|3.35|3.34|3.35|3.35|3.36|3.39|3.47|3.63|3.57|3.59|3.6|3.63|3.66|3.7|3.75||3.76|3.75|3.74|3.76|3.74|3.76|3.75|3.76|3.8|3.8|3.8|3.77|3.78|3.908|3.92|3.902|3.892|3.934|3.91||3.995|4.1|4.108|4.133|4.152|4.18|4.183|4.27|4.28|4.25|4.25|4.28|4.28|4.3|4.33|4.35|4.382|4.38|4.391|4.39|4.46|4.46|4.47|4.45||4.45|4.47|4.45|4.38|4.38|4.44|4.42|4.38|4.4|4.38|4.39|4.41|4.46|4.47|4.48|4.45|4.47|4.58|4.58|4.59|4.66|4.68|4.67|4.66|4.64|4.64|4.64|4.691|4.691||4.69|4.69|4.72
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||6.023|6.016|6.031|6.063|5.995|6.038|6.026|6.057||6.067|6.117|6.158||6.21||6.3|6.294|6.292|6.332|6.336|6.447|||6.527|6.486|6.514|6.582|6.519|6.577|6.574|6.577|6.599|6.611||6.608|6.598|6.595|6.588|6.581|6.583|6.6|6.587|6.58|6.592|6.57||6.587|6.61|6.608|6.598||6.598|6.616|6.646|6.598|6.71|6.707|6.605|6.657|6.649|6.692|6.654|6.598|6.595|6.545|6.542|6.657|6.637|6.661|6.707|6.652|6.765|6.665|6.623|6.641|6.706|6.798|6.801|6.681|6.679|6.732|6.729|6.754|6.75|6.718|6.749|6.739|6.753|6.745|6.746||6.735|6.723|6.749|6.796|6.712|6.702|6.699|6.697|6.659|6.697|6.695|6.693|6.675|6.645|6.643|6.641|6.695|6.756|6.765|6.763|6.761|6.743|6.741|6.774||6.708|6.675||6.758|6.742|6.732|6.738|6.736|6.745|6.819|6.741|6.747||6.745|6.701|6.668|6.694|6.704|6.639|6.613|6.607|6.601|6.595|6.641|6.603|6.597|6.56|6.594|6.585|6.594|6.604|6.629|6.654|6.667||6.713|6.653|6.688|6.715|6.797|6.936|6.669|6.619|6.705||6.68|6.716|6.716|6.778|6.793|6.795|6.755|6.756|6.767|6.762|6.743|6.744|6.753|6.782|6.766|6.734|6.76|6.767|6.752|6.747|6.755|6.788|6.924||6.781|6.809|6.791|6.811|6.871|6.841|6.811|6.794|6.826|6.835|6.867|6.862|6.862|6.827|6.866|6.891|6.964|6.899|6.918|6.915||6.933|6.958|6.953|6.907|6.968|6.923|7.015|6.953|6.962|6.968|6.956|6.958|6.987|6.973|6.979|6.985|6.992|6.998|7.005|6.99|7.007||7.002|7.005|7.021|7.005|7.011|7.029|7.043|7.054|7.013|7.017|7.023|7.059|7.039|7.034|7.009|7.004||7.05|7.101||7.071|7.046|7.081
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||2.22|2.23|2.24|2.25|2.22|2.22|2.22|2.29||2.29|2.24|2.39|2.43|2.48|2.48|2.48|2.47|2.479|2.51|2.52|2.54|2.55||2.55|2.549|2.55|2.54|2.549|2.56|2.559|2.56|2.57|2.57|2.57|2.589|2.6|2.64|2.64|2.68|2.71|2.68|2.74|2.76|2.78|2.73|2.82|2.85|2.849|2.8|2.8|2.83|2.84|2.839|2.84|2.89|2.89|2.87|2.891|2.87|2.889|2.9|2.88|2.9|2.9|||2.91|2.92|2.92|2.95|2.77|2.769|2.809|2.75|2.95|2.8|2.75|2.8|2.8|2.8|2.75|2.75|2.8|2.801|2.9|||2.78|2.95|2.95||2.78|2.77|2.76|2.9|2.751|2.75|2.75|2.75|2.75|2.75|2.75|2.75|2.749|2.75|2.75|2.8|2.75|2.75|2.75|2.8|2.799|2.74|2.8|2.901|2.9|2.9|2.729|2.8|2.714|2.71|2.71|2.73|2.71|2.71|2.71|2.71|2.73|2.71||2.71|2.71|2.73|2.73|2.71|2.71|2.71|2.74|2.71|2.75|3.03|3.04|2.95|2.95|2.95|2.951|2.95|2.95|2.95|2.95|2.951|2.95|3.04|3.04|3.05|3.06|2.95|3.08|3.09|2.951|2.95|2.95|3.12|2.95|3.1|3.1|3.1|3.13|3.1|3.1|3.1|2.949|2.95|3.13|2.95|3.17|2.95|3.231|3.26|2.95|2.95|3.3|2.95|2.95|2.95|2.955|3.2|3.29||3.2|3.2|3.27|3.29|3.34|3.25|3.379|3.38|3.39|3.39|3.38|3.57|3.569|3.59|3.59||3.591|3.569|3.59|3.57|3.57|3.57|3.57|3.59|3.58|3.569|3.57|3.57|3.58|3.569|3.58|3.569|3.57|3.57|3.57|3.57|3.57|3.57||3.57|3.57|3.569|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.569|3.57|3.57|3.569|3.57|3.57|3.57||3.57|3.57|3.57|3.569|3.57
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.364|2.39|2.395|2.4|2.41|2.41|2.39|2.41|2.443|2.43|2.459|2.485|2.495|2.505|2.52|2.52|2.52|2.515|2.545|2.615|2.615|2.62|2.625|2.635|2.635|2.629|2.63|2.637|2.61|2.61|2.62|2.61|2.61|2.61|2.595|2.592|2.582|2.61|2.605|2.62|2.62|2.605||2.61|2.61|2.61|2.62|2.63|2.64|2.649|2.64|2.65|2.652|2.655|2.659|2.67|2.67|2.68|2.69|2.685|2.702|2.69|2.672|2.655|||||2.655|2.655|2.65|2.625|2.63|2.617|2.628|2.66|2.63|2.649|2.62|2.617|2.63|2.635|2.653|2.645|2.654||2.7|2.7|2.695|2.705||2.685|2.682|2.7|2.68|2.685|2.69|2.675|2.662|2.672|2.687|2.688|2.705|2.705|2.695|2.715|2.715|2.705|2.742|2.77|2.858|2.865|2.87|2.88|2.88|2.91|2.916|2.932|2.951|2.92|2.91|2.89|2.89|2.89|2.9|2.915|2.9|2.915|2.93|2.935|2.924|2.925|2.925|2.91|2.965|2.945|2.95|2.937|2.947|2.938|2.93|2.954|2.96|2.965|3.01||2.955|2.97|2.895||2.887||2.93|2.935|2.98|2.935|2.949|2.955|2.948|2.97||||2.986|3|2.98|2.99|3|3.018|3.015|3.027|3.043|3.055|3.055|3.054|3.049|3.036|3.066|3.045|3.043|3.039|3.054|3.05|3.055||3.058|3.056|3.08|3.08|3.084|3.111|3.111|3.138|3.13|3.139|3.147|3.143|3.162|3.17|3.196|3.21|3.23|3.23|3.245|3.206|3.2|3.185|3.195|3.2|3.219|3.215|3.26|3.2|3.21|3.215|3.245|3.254|3.29|3.306|3.352|3.34|3.34|3.337|3.34|3.344|3.343|3.351|3.33|3.34|3.338|3.34|3.348|3.35|3.345||3.36|3.37|3.385|3.398|3.4|3.41|3.39|3.41|3.415|3.405|3.425|3.425|3.43|3.41|3.41|
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.503|1.507|1.495|1.535|1.485|1.48|1.489|1.475|1.474|1.463|1.465|1.46|1.44|1.46|1.49|1.505|1.493|1.448||1.526|1.593|1.532|1.454|1.568|1.56|1.583|1.522|1.532|1.589|1.64|1.628|1.535|1.516|1.615|1.62|1.643|1.595|1.572|1.475|1.391|1.436|1.414|1.413|1.535|1.467|1.478|1.495|1.477|1.49|1.466|1.518|1.511|1.377|1.24|1.29|1.278|1.263|1.21|1.22|1.27|1.28|||||||1.317|1.3|1.28|1.305|1.35|1.272|1.29|1.25|1.26|1.279|1.25|1.269|1.174|1.15|1.105|1.045|1.095|1.125||1.24|1.15|1.08|0.97|0.93|0.9|0.98|1.1|1.147|1.23|1.2|1.24|1.296|1.333|1.431|1.43|1.45|1.43|1.445|1.39|1.43|1.47|1.495|1.513|1.455|1.39|1.38|1.378|1.418|1.42|1.41|1.378|1.42|1.41|1.4|1.42|1.42|1.41|1.42|1.39|1.42|1.41|1.41|1.42|1.42|1.538|1.49|1.442|1.438|1.447|1.45|1.43|1.459|1.404|1.43|1.43|1.431|1.426|1.411|1.386|1.351||||||1.45||1.411||1.402|1.46|1.48|1.423|1.365|||1.354|1.379|1.415|1.46|1.505|1.497|1.466|1.503|1.518|1.537|1.522|1.546|1.55|1.512|1.565|1.523|1.532|1.537|1.545|1.55|1.56|1.539|1.556|1.497|1.59|1.497|1.473|1.475|1.477|1.475|1.505|1.485|1.478|1.47|1.5|1.469|1.499|1.501|1.5|1.513|1.556|1.61|1.556|1.57|1.548|1.545|1.589|1.57|1.588|1.575|1.547|1.56|1.544|1.576|1.555|1.58|1.55|1.64|1.577|1.61|1.628|1.64|1.613|1.613|1.685|1.609|1.625|1.69|1.625||1.604|1.639|1.65|1.643|1.68|1.683|1.685|1.671|1.644|1.725|1.621|1.644|1.61|1.628|1.705|1.676|1.655|1.668
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||18.3239|18.1928|18.0914|18.1906|18.3127|18.2898|18.4265|18.317|18.3055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.42|18.02||18.38|18.19|18.45|18.4|18.07|18.11|18.35|18.26|17.92|18.61|18.71|17.43|17.7|17|17.6|17.56|17.57|16.52|16.7|16.89
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||3.12|3.05|3.051|3.02|3.03|3.03|2.901|||3.01|2.98|3.03|3.02|2.96|2.98|3|2.9|3.05||3.05|3.08|3.08|3.18|3.23|3.23|3.23|3.28|3.27|3.29|3.28|3.27|3.29|3.27|3.28|3.3|3.31|3.309|3.33|3.33|3.371|3.32|3.4|3.43|3.42|3.43|3.38|3.43|3.45|3.46|3.42|3.43|3.38|3.35|3.37|3.33|3.33|3.33|3.35|3.33|3.33|3.38|3.4|3.45||||3.48|3.48|3.48|3.501|3.501|3.53|3.55|3.57|3.56|3.58|3.58|3.57|3.57|3.57|3.57|3.53|3.51|3.54|3.549||3.58|3.58|3.58|||3.55|3.581|3.579|3.531|3.531|3.5|3.52|3.53|3.54|3.53|3.48|3.5|3.53|3.549|3.55|3.58|3.58|3.6|3.6|3.63|3.62|3.55|3.55|3.521|3.52|3.419|3.4|3.4|3.45|3.429|3.361|3.33|3.319|3.28|3.26|3.28|3.33|3.32|3.33|3.33|3.29|3.309|3.23|3.23|3.23|3.19|3.21|3.21|3.19|3.225|3.23|3.26||3.24|3.22|3.29|3.31|3.165|3.13|3.08||2.93|2.9|2.9|2.901|2.96|2.98|2.99|2.98||3|3.01|3.121|3.16|3.21|3.29|3.31|3.32|3.34|3.37|3.43|3.43|3.42|3.42|3.41|3.42|3.6|3.49|3.49|3.515|3.51|3.51|3.52|3.49|3.591|3.51|3.54|3.565|3.62|3.66|3.6|3.65|3.89|3.96|3.98|3.99|4.05|4.03|4.06|4.09|4.07|4.07|4.07|4.08|4.12|4.13|4.16|4.21|4.19|4.21|4.21|4.25|4.25|4.27|4.28|4.271||4.28|4.29|4.3|4.31|4.3|4.3|4.29|4.28|4.29|4.31|4.36|4.32|4.32|4.31|4.282|4.3|4.33|4.28|4.321|4.33|4.36|4.36|4.36|4.36|4.4|4.39|4.36|4.37|4.35|4.32|4.3|4.28|4.252
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||4.306|4.181|4.147|4.355|4.266|4.318|4.317|||4.444|4.396|4.32|4.308|4.519|4.464|4.481|4.679|4.509|4.654|4.872|4.917|4.921|4.954|5.284|5.073|5.111|5.343|4.99|4.985|5.176|5.178|5.214|4.972|5.327|5.137|5.255|5.115|5.109|5.087|5.014|4.982|4.994|5.223|5.172|5.178|5.277|5.108|5.2|5.243|5.318|5.429|5.248|5.195|5.206|5.263|5.263|5.335|5.191|5.186|5.264|5.136|5.087|5.307|5.232|5.207|5.222|5.163|5.037|5.048|5.131|5.237|5.099|5.281|5.247|5.186|5.44|5.294|5.011|5.16|5.141|5.047|5.217||5.148|5.253|||5.325|4.997||||4.917|5.053|4.97|4.589|4.628|4.661|4.633|4.618|4.723|4.972|4.807|4.742|4.666|4.634|4.718|4.722|4.798|4.772|4.695|4.499|4.342|4.614|4.34|4.29|4.277|4.276|4.275|4.401|4.225|4.167||4.167|4.268|4.287|4.174|4.297||4.072|4.115|4.115|4.026|4.037|4.113|4.058|4.133|4.132|4.336|4.249|4.246|4.288|4.434|4.371|4.465|4.408|4.406|4.416|4.498|4.559|4.378|4.356|4.47|4.354|4.424|4.42|4.338|3.763|3.836|3.687|3.714|3.596|3.668|3.776|3.92|3.848|3.746|3.757|3.875|3.813|3.832|4.101|4.181|4.073|4.106|4.018|4.039|4.141|4.207|4.285|4.414|4.354|4.329|4.393||4.39|4.404|4.454|4.529|4.471|4.472|4.36|4.576|4.594|4.591|4.517|4.6|4.543|4.851|4.626|4.879|4.758|4.594|4.75|4.735|4.931|4.648|4.787|4.744|4.82|4.802|4.833|4.818|5.005|4.937|4.968|5.035|5.071|5.268|5.034|5.019|4.993|5.048|4.955|4.95|5.143|4.812|4.828|4.914|4.842|4.809|4.84|5.047|4.984|4.979|4.98|5.018|5.066|5.138|5.033|5.092|5.096|5.432|5.502|5.217|5.198|5.149|5.152|5.206|5.13|5.399
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.3|3.283|3.291|3.295|3.298|3.291|3.277|||3.271|3.266|3.249|3.252|3.247|3.207|3.165|3.178|3.155|3.237|3.258|3.26|3.255|3.25|3.254|3.395|3.251|3.237|3.377|3.253|3.248|3.317|3.43|3.467|3.327|3.364|3.507|3.493|3.579|3.49|3.386|3.445|3.472|3.378|3.446|3.449|3.369|3.364|3.536|3.378|3.445|3.414|3.401|3.531|3.463|3.434|3.419|3.414|3.543|3.444|3.415|3.432|3.543|3.422|3.441||6.757|6.391|6.07|5.787|5.535|4.924|7.959|4.605|4.465|4.337|4.007|3.912|3.898|3.93|4.073|3.622|3.86|3.888|4.586|3.752|||3.943|3.823||||4.005|4.06|3.779|3.708|3.729|3.813|3.583|3.544|3.493|3.744|3.48|3.891|3.468|3.373|3.55|3.518|3.587|3.556|3.466|3.532|3.689|3.704|3.765|3.85|3.776|3.79|3.761|4.109|3.691|3.705|3.639|3.653|3.899|3.818|3.755|3.73|3.742|3.754|3.753|3.765||4.018|3.821|3.796|3.74|3.719|3.794|3.708|3.709|3.781|3.699|3.801|3.78|3.867|3.905|3.74|3.721|3.702|3.675|3.684|3.722|3.649|3.659|3.634|3.67|3.601|4.21|3.672|3.597|3.607|3.641|3.7|3.659|4.063|3.718|3.678|3.639|3.648|3.789|3.681|3.758|3.743|3.705|3.773|3.736|3.788|3.927|3.933|3.888|3.851|3.879|3.907|3.934|3.932|3.856|3.903|3.95|3.915|3.794|3.741|3.846|3.99|3.976|4.012|4.036|4.079|4.084|4.07|4.048|4.034|4.058|4.1|4.214|4.01|4.248|4.414|4.176|4.385|4.352|4.396|4.432|4.246|4.401|4.435|4.569|4.428|4.436|4.448|4.413|4.362|4.461|4.397|4.437|4.277|4.442|4.429|4.427|4.346|4.398|4.397|4.515|4.318|4.458|4.436|4.508|4.453|4.449|4.48|4.374|4.368|4.402|4.477|4.44|4.391|4.406|4.6|4.581|4.604|4.622
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||1.855|1.814|1.839|1.859|1.83|1.841|1.796|||1.985|1.86|1.92|1.949|1.928|2.024|1.968|2.003|1.93|2.061|2.04|2.154|2.254|2.136|2.153|2.189|2.31|2.218|2.34|2.262|2.361|2.228|2.394|2.256|2.259|2.276|2.294|2.281|2.378|2.328|2.362|2.237|2.179|2.214|2.12|2.18|2.205|2.233|2.246|2.224|2.259|2.273|2.233|5.139|6.459|6.362|4.213|4.67|4.17|5.553|4.042|4.665|4.12|4.45|4.734|3.835|4.24|3.813|4.202|3.795|4.268|3.196|4.164|4.037|4.012|3.826|4.537|3.766|4.412|3.984|3.814|3.18|4.342|3.862|4.141|3.089||2.7592|3.725|3.717|||2.7048|3.573|3.564|3.589|3.656|3.54|3.44|3.481|3.82|3.918|3.552|3.517|3.096|3.947|3.506|3.488|3.47|3.837|3.462|3.445|3.445|3.446|3.492|3.528|3.762|3.5|3.462|3.565|3.444|3.432|3.832|3.421|3.712|3.794|3.401|3.55|3.418|3.411|3.395|3.372|3.304|3.427|3.451|3.281|3.296|3.335|3.323|3.35|3.355|3.414|3.429|3.427|3.727|3.52|3.359|3.392|3.393|3.403|3.77|3.468|3.47|3.479|3.532|3.44|3.692|3.558|3.48|3.619|3.493|3.524|3.458|3.487|3.619|3.459|3.42|3.452|3.727|3.449|3.246|3.729|3.559|3.511|3.474|3.65|3.425|3.453|3.43|3.381|3.407|3.567|3.606|3.556|3.563|3.521|3.387|3.537|3.54|3.53|3.405|3.501|3.507|3.257|3.452|3.522|3.574|3.553|3.549|3.589|3.6|3.552|3.57|3.776|3.534|3.721|3.626|3.945|3.636|3.634|3.665|3.825|3.879|3.666|3.644|3.609|3.626|3.664|3.688|3.654|3.682|3.625|3.647|3.63|3.61|3.664|3.699|3.657|3.635|3.771|3.719|3.713|3.742|3.746|3.789|3.648|3.747|3.68|3.683|3.734|3.707|3.691|3.68|3.718|3.708|3.678|3.672|3.652|4.556|3.662|3.671|3.708
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||14.555|14.565|14.52|14.49|14.535|14.625|14.65|||14.685|14.66|14.66|14.64|14.725|14.765|14.82|14.715|14.615|14.705|14.8|15.035|15|15.085|15.19|15.015|14.961|14.915|14.868|14.755|14.665|14.675|14.66|14.715|14.68|14.645|14.7|14.673|14.671|14.705|14.765|14.829|||14.825|14.69|14.595|14.595|14.584|14.6|14.635|14.66|14.665|14.804|14.78|14.835|14.896|14.949|14.957|14.905|14.95|14.89|14.905|14.875|14.88|14.94|15.13|15.1|15.051|15.065|14.945|14.95|14.97|14.953|14.863|14.835|14.855|14.935|15.015|14.985|14.91|14.985|14.965|14.975|15.115|15.365|||15.36|15.354|15.425||||15.37|15.74|15.21|15.125|15.035|14.57|14.235|14.3|14.364|14.365|14.045|14.03|14.035|13.965|13.845|14.14|13.64|13.265||13.235|13.195|13.205||13.29|13.245||12.95|12.902|12.82|12.915|12.764|12.755|12.75|12.683|12.71|12.615|12.535|12.53|12.445|12.455|12.415|12.525|12.49|12.465|12.475|12.455|12.48|12.485|12.34|12.41|12.403|12.28|12.215|12.153|12.24|12.155|12.04|12.098|12.09|12.15|12.08|12.03|11.93|12.045|12.07|12.005|11.86|11.78|11.735|11.71|11.778|11.745|11.642|11.635|11.625|11.535|11.62|11.75|11.726|11.743|11.84|11.705|11.51|11.435|11.415|11.485|11.495|11.465|11.465|11.57|11.45|11.275|11.185|11.29|11.185|11.255|11.255|11.13|11.07|10.805|11.01|11.12|11.24|11.313|11.305|11.302|11.265|11.175|11.095|11.06|11.03|10.97|10.895|10.825|10.915|10.905|10.83|10.765|10.993|10.96|10.94|11.005|11.19|11.375|11.305|11.05|10.945|10.935|10.825|10.815|10.925|10.845|11.02|11.005|10.95|10.905|10.98|10.92|10.925|11.038|10.69|10.695|10.645|10.62|10.635|10.63||10.6|10.475|10.615|10.587|10.585|10.515|10.511|10.49|10.485|10.43|10.35
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||8.5|||8.52||||8.54|||8.91|8.58|9.13|8.56|8.56|8.67|8.57||8.54|8.63||||8.74|8.91|8.9|8.91|9.13|8.91|8.91|9.13|||9.05|8.99|9.09|9.09|9.09|9.07|9.08|9.1|9.14|9.13|9.14||9.14||9.21|9.21|||9.34|9.36|9.39|9.38|9.39|9.31|||9.46|9.5|9.54||9.59|9.53|9.65||9.63|9.68||9.74|9.77||9.91||||9.94|9.94|9.94|9.95|9.96|10.05|10.07|10.07||10.08|10.08|10.09|10.09||10.07|10.07|9.95|9.92|9.86|9.85||9.86|||9.84|||9.94|10.12|10.12||10.26|||10.26|10.26|10.26|10.68||||10.36||10.47|10.47|10.46||10.44|10.52|10.6|10.64||10.64|10.63|10.63|10.68|10.57|10.58|10.26|10.57||10.44|10.38|10.38|10.31|10.25|10.28|10.33|10.3|10.3|10.27|10.22|10.21|10.12|||10.06|10.05|10.07|10.13|10.17|10.19|10.24|10.26|10.33||10.51|10.5|10.57|10.57||10.64||10.71|10.71||10.69|10.69||10.69||10.66|10.71|10.74|10.76|10.76|10.76||10.75|10.77|10.74||10.79|11.02|11.03|10.99|11|11.18|11.28|11.27|11.27|11.27|11.34|11.33|11.36|11.34|||||||||||||11.29|11.29|11.27|||11.01|11|11|11.32|11.33|11.32|11.32|11.31||11.01|10.76|10.76|11.4|11.41|11.37|11.31|11.54|11.37|11.32|11.35|11.34|11.34|11.32|10.73|11.34|11.32||11.29|11.31|11.25|11.27
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||6.325|6.423|6.589|6.477|6.641|6.632|6.634|6.787||6.624|6.746|6.733|6.764|6.846|6.915|6.701|6.534||||||||6.567|6.564|6.495|6.492|6.51|6.507|6.464|6.442|6.375|6.44|6.459|6.428|6.458|6.456|6.462|6.451|6.464|6.513|6.391|6.404|6.434|6.384|6.374|6.376|6.371|6.457|6.46|6.409|6.545|6.552|6.538|6.602|6.683|6.755|6.707|6.812|6.595|6.738|6.735|7.071|6.998||||7.199|6.995|6.974|6.969|7.045|7.026|7.036|7.062|7.011|7.022|7.014|7.107|6.998|7.035|7.085|7.082|7.078||7.128|7.065|6.811|||7.075|6.961|6.945|6.938|6.931|6.971|6.938|6.965|6.967|6.838|6.807|6.678|6.816|6.724|6.723|6.715|6.663|6.784|6.658||6.753|6.648|6.689|6.678|6.637|6.641|6.633|6.446|6.452|6.48|6.434|6.645|6.402|6.48|6.447|6.002|6.008|6.071|6.066|6.203|6.276|5.758|6.155|6.158|6.093|6.096|5.867|6.184|6.106|6.144|6.158|5.971|6.147|6.219|6.162|6.152|6.071|6.136|6.139|6.156|6.159|6.009|6.097|6.037|6.34|6.148|6.417|6.118|6.359|6.325|6.394||6.429|6.425|6.445|6.433|6.441|6.437|6.451|6.448|6.448|6.411|6.411|6.417|6.448|6.466|6.445|6.47|6.476|6.459|6.487|6.485|6.472|6.482|6.474|6.487|6.486|6.502|6.481|6.477|6.511|6.487|6.548|6.548|6.548|6.588|6.572|6.597|6.669|6.675|6.704|6.665|6.689|6.67|6.755|6.726|6.721|6.725|6.745|6.711|6.687|6.662|6.687|6.722|6.661|6.661|6.627|6.714|6.661|6.692|6.761|6.67|6.71|6.828|6.658|||6.658|6.658|6.709|6.593|6.593|6.623|6.623|6.652|6.651|6.651|6.65|6.649|6.597|6.596|6.546|||6.544|6.544|6.543|6.543|6.986|6.982
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.535|1.545|1.539|1.547|1.546|1.524|1.53|1.509|1.508|1.526|1.545|1.55|1.55|1.55|1.54|1.528|1.532|1.529|1.529|1.569|1.568|1.663|1.681|1.72|1.719|1.727|1.724|1.722|1.721|1.75|1.788|1.834|1.843|1.842|1.85|1.849|1.855|1.894|1.902|1.924|1.92|1.909|1.907|1.906|1.922|1.955|2.01|2.009|2.031|2.04|2.049|2.057|2.056|2.055|2.066|2.045|2.042|2.049|2.048|2.047|2.058|2.057|2.058|2.047|2.043|2.05|2.047|2.048|2.072|2.073|2.078|2.082|2.071|2.05|2.039|2.048|2.035|2.004|1.983|1.982|1.981|1.998|2.007|1.996|1.996|1.99|1.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.7|5.7|5.71|5.71|5.714|5.711|5.718|5.723|||5.73|5.73|5.75|5.745|5.74||5.749|5.749|5.745||5.745||5.73|5.73|5.725|5.725|5.73|5.71|5.67|5.67|5.67|5.78|5.78|5.768|5.768||5.78|5.78|5.78|5.78|5.734|5.746|5.755|5.765|5.751|5.776|5.75|5.75|5.732|5.732|5.732|5.732|5.734|5.723|5.734|5.757|5.72|5.672|5.684|5.65|5.625|5.625|5.695|5.695|5.695||5.71|5.8|5.8|5.83|5.85|5.88|5.88|5.894|5.88|5.911|5.881|5.892|5.928|5.928|5.965|5.975|6.025|6.025|6.025||||6.035|6.065|||6.025|6.025|6.02|6.06|6.04|6.04|6.04|6.04|6.01|6.025|6.025|6.025|5.95|5.95|5.927|5.927|5.927|5.905|5.883|5.875|5.875|5.875|5.875|5.875|5.911|5.87|5.849|5.823|5.809|5.8|5.77|5.77|5.765|||||5.78|5.78|5.74|5.74|5.7|5.7|5.7|5.67|5.67|5.675|5.665|5.66|5.625|5.625|5.597|5.597|5.559|5.509|5.509||5.488|5.488|5.525|5.525|5.562|5.562|5.575|5.63|5.63|5.95|5.95|5.95|5.975|5.975|6.05|6.025|6.045|6.045|6.045|6.06|6.026|6.026|6.04|6.04|6.03|6.03|6.02|6.03|||6.03|6.075|6.075|6.075|6.125|6.125|6.13|6.178|6.178|6.18|6.17|6.16|6.15|6.15|6.17|6.16|6.15|6.15|6.121|6.09|6.09|6.102|6.096|6.096|6.089|6.1|6.085|6.09|6.075|6.075|6.075|6.075|6.07|6.1|6.06|6.064|6.084|6.087|6.087|6.06|6.073|6.077|6.08|6.08|6.08|6.08|6.075|6.075|6.075|6.076|6.074|6.026|6.065|6.064|6.069|6.07|6.075|6.072|6.072|6.064|6.085|6.085|6.085|6.085|6.052|6.076|6.0285|6.075|6.075|6.096|6.097|6.09
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|||3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21||||3.21|3.21||3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.21|3.21|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18||||3.25|3.3|3.3|3.3|3.3|||3.3|3.3|0|3.3|3.3||3.3|3.3|3.3|3.3||3.3||3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.2|3.3|3.3|3.3||3.27|3.27|3.27|3.27|3.27|3.27|3.27||3.27|3.27|3.27|3.27|3.27
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|||4.208|4.23||4.23|4.215|4.258|4.258||4.233|4.232|4.231|4.287||4.287|4.26|4.27|4.27||4.288|4.268|4.268|4.267||4.3|4.249|4.237|4.237||4.222|4.222|4.198|4.23||4.23|4.227|4.227|4.269||4.244|4.244|4.244|4.276||4.226|4.226|4.145|4.225||4.21|4.21|4.244|4.243||4.25|4.25|4.227|4.226||4.25|4.25|4.221|4.241||4.204|4.204|4.181|4.225||4.224|4.21|4.21|4.275||4.216|4.216|4.215|4.236|4.245|4.29|4.225|4.166|4.172|4.214|4.108|4.129|4.126|4.271|4.23|4.23|4.23|4.255|4.396|4.428|4.289|4.227|4.197|4.425|4.476|4.225|4.214|4.231|4.248|4.302|4.357|4.19|4.338|4.36|4.359|4.346|4.343|4.369|4.364|4.397|4.602|4.562|4.549|4.536|4.379|4.364|4.341|4.427|4.315|4.445|4.433|4.381|4.404|4.39|4.401|4.779|4.36|4.406|4.358|4.392|||4.385|4.396|4.388|||4.388|3.882|4.296|4.418|4.37|4.399|4.379||||4.291|4.267|4.289|4.323|4.273|4.249|4.249|4.236|4.247|4.244|4.244|4.294||4.23|4.205|4.205|4.204|4.192|4.235|4.163|4.139|4.185|4.184|4.195|4.158|4.181|4.18|4.179|4.213|4.222|4.176|4.186|4.118|4.129|4.05||4.038|4.005|4.038|4|4.012|4.059|4.13|4.2|4.198|4.209|4.185|4.196|4.23|4.262|4.261|4.283|4.248|4.258|4.21|4.187|4.164|4.152|4.286|4.216|4.227|4.214|4.237|4.319|4.316|4.326|4.29|4.312|4.323|4.297|4.284|4.283|4.259|4.293|4.267|4.289|4.277|4.264|4.331|||4.37||||4.361|4.36|4.359|4.37|4.331|4.319|4.294|4.339|4.327|4.301|4.289|4.277|4.253|4.297|4.239
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.45|4.5|4.4|4.5|4.5|4.5|4.4|4.47||4.47|4.42|4.3|4.3|4.33|4.55|4.3|4.4|4.4|4.5|4.59|4.62|4.65|4.78|4.87|4.87|5|4.845|4.84|4.89|4.865|4.855|4.86|4.9|4.87|4.905|4.91|4.965|4.96|4.98|4.98|4.95|4.97|4.98|5|5.01|5.02|5.04|5.07|5.13|5.13|5.14|5.165|5.15|5.17|5.17|5.17|5.205|5.08|5.13|5.13|5.15|5.09|5.1|4.92|5.12|4.94|4.95|5.03|5|4.97|5.02|5.045|5.05|5|5.04|5.04|5.05|4.98|4.92|4.92|4.92|4.85|||4.9|||5|4.88|4.87||4.87|4.89|4.9|4.88|4.94|4.94|4.95|4.95|4.95|4.95|4.95|4.95|5|5.04|5.04|5.1|5.13|5.11|5.11|5.15|5.15|5.14|5.1|5.11|5.11|5.05|5.05|5.05|5.05|5|4.81|4.87|4.8|4.8|4.95|4.66|4.72||4.85|4.85|4.9|4.88|4.63|4.8|4.8|5.02|5|5.05|5.07|5.05|4.85|4.88|5.13|5.15||5.1|4.83|4.91|4.88|4.76|4.85|4.85|5|5|4.99|5.04|5.04|||||4.68|4.7|4.65|4.65|4.72|4.75|4.8|4.95|5.08|5.35|5.34|5.32|5.31|5.3|5.27|5.25|5.27|5.3|5.29|5.26|5.3|5.32||5.3|5.3|5.25|5.25|5.14|5.13|5.15|5|5|5|5|5.02|5.02|5.04|5.07|5.09|5.12|5.1|5.2||4.94||4.84|4.83|4.8|4.84|4.83|4.82|4.8|4.86|4.73|4.72|4.68|4.68|4.63|4.53|4.55|4.7|4.73||4.65|4.53|4.6|4.6|4.65|4.48|4.71|4.76|4.86|4.75|4.74|4.73|5.03|4.95|5.04|4.99|4.85|4.86|5.09|5.14|5.3||5.28|5.35|5.39|5.39
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|||2.229|2.229|2.229|2.229|2.228|2.229|2.229|2.229|2.229|2.23|2.23|2.229|2.229|2.23|2.23|2.23||2.23|2.23|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.222|2.223|2.231|2.231|2.231|2.231|2.232|2.232|2.232|2.232|2.246|2.233|2.236|2.236|2.236|2.238|2.238|2.239|2.238|2.239|2.239|2.238|2.239|2.239|2.234|2.23|2.197|2.193|2.18|2.181|2.18|2.18|2.18|2.172|2.173|2.122|2.122|2.122|2.122|2.122|2.171|2.179|2.18|2.18|2.18|2.18|2.164|2.151|2.16|2.126|2.13|2.13|2.126|2.126|2.126|2.126|2.119||2.117|2.113|2.113|2.114|2.114|2.113|2.084|2.064|2.021|2.017|2.017|2.005|1.997|1.993|1.991|1.988|1.988|1.982|1.979|2|2|2|2|1.999|1.999|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.995|1.994|1.994|1.994|1.994|1.994|1.989|1.989|1.994|1.994|1.994|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.992|1.992|1.992|1.992|1.992|1.993|1.993|1.993|1.993|1.992|1.997|1.997|1.997|1.997|1.997|1.997|1.996|2.001|2.002|2.002|2.001|2.006|2.009|2.009|2.01|2.01|2.01|2.01|2.01|2.01|2.01|2.01|||2.01|2.01|2.01|2.01|2.011|2.011|2.01|2.026|2.026|2.026|2.027|2.027|2.026|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.027|2.024|2.025|2.025|2.025|2.022|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.017|2.017|2.017|2.016|2.017|2.017|2.017|2.009|2.008|2.008|2.008|2.008|2.008|2.008|2.008|2.013|2.013|2.013|2.013|2.013|2.013|2.021|2.021|2.021|2.021|2.021|2.022|2.021|2.021|2.021|2.013|1.971|1.972|1.971|1.971|1.972|1.971|1.972
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||25.051|25.895|26.35|26.338||26.326|26.315||26.45|26.45|26.44|26.427|26.384|26.379|26.379|25.615|25.501|25.406|25.394|25.394|25.382|||24.889|24.889|24.877|24.867|25.367|25.361|25.361|25.354|25.347|26.646|26.631|26.631|26.618|26.601|26.348|26.334|26.334|26.319|26.306|26.112|26.101|26.101|26.089|26.079|26.007|25.996|25.996|25.987|25.978|25.826|25.816|25.816|25.807|25.795|25.656|25.649|25.649|25.638|25.63|25.531|25.521|25.521|25.514|25.504|25.613|25.729|25.729|25.983|26.111|26.378|26.381|26.381|26.393|26.412|26.414|26.323|26.323|26.339||26.382|26.603|26.603||27.403|27.403|27.438|27.438|27.67|27.478|27.305|27.443|27.443|27.719|27.188|27.085|27.377|27.377|27.577|27.501|27.015|27.398|27.398|27.397|27.452|26.79|26.504|26.504|26.808|27.525|27.192|26.371|26.371|26.372|26.549|26.547|26.076|26.076|26.246|28.819|29.018|29.027|29.027|28.464|28.926|28.542|27.818|27.818|28.406|28.343|28.097|28.173|28.173|28.073|28.083|27.616|27.269|27.269|26.929|27.882|26.642|27.538|27.538|27.279|26.931|26.833|26.897|26.897|26.486|25.995|27.395|27.43|27.43|27.412|27.511|27.901|26.556|26.556|26.924|27.132|26.698|26.449|26.449|26.639|26.754|27.148|27.049|27.049|26.993|27.134|26.776|26.761|26.761|26.903|26.837|26.634|26.329|26.329|26.534|26.735|26.368|26.133|26.133|26.397|26.828|26.41|27.152|27.152|26.688|26.985|26.986|26.228|26.228|26.462|26.348|26.764|26.763||26.721|26.217|26.217|25.748|25.748|26.33|26.442|26.273|26.272|25.947|26.089|26.014|26.19|26.299|26.299|25.732|26.686|26.281|26.077|26.077|26.077|26.292|25.925|25.924|25.924|25.925|25.924|25.891|25.891|25.891|25.889|25.688|26.26|26.262|26.262|25.924|25.987|26.448|26.157|26.157|26.519|26.057|25.89|26.186|26.186|26.097|26.126|26.234|26.154|26.154|27.338
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.7|6.7|6.67|6.7|6.7|6.7|6.67|||6.7|6.7|6.7|6.65|6.75|6.75|6.56|6.7|6.5|6.7|6.7|6.7|6.7|6.7|6.7|6.7|6.4|6.4|6.4|6.4|6.4|6.4|6.3|6.4|6.4|6.4|6.4|6.4|6.38|6.39|6.35|6.35|6.4|6.4|6.4|6.4|6.36|6.4|6.4|6.4|6.4|6.45|6.45|6.5|6.46|6.55|6.55|6.55|6.45|6.55|6.55|6.55|6.55|6.45|6.6|6.6|6.55|6.75|6.58||6.75|6.75|6.7|6.7|6.7|6.7|6.65|6.5|6.5|6.5|6.5|6.61|||6.61||||6.55|6.52||||6.5|6.5|6.51|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.2|6.2|6.2|6.2|5.9|5.9|5.9|5.9|5.99|5.9|6.05|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.93|5.93|5.85|5.85|5.85|5.95|5.93|5.95|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.89|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.85|5.89|5.89|5.85|5.9|5.85|5.85|5.85|5.85|5.85|5.85|5.85|6|5.8|5.8|5.8|6|5.87|6||5.8|5.8|5.87|5.8|5.9|5.9|6|5.87|5.9|5.9|6|5.9|5.87|6|6|5.9|6|5.87|5.9|5.9|6|5.9|6.08|6|6|6|6|6.08|6.04|6.04|6.04|6.04|6.04|6.2|6.04|6.2|6.2||6.04|6.04|6.04|6.04|6.04|6.04|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05|6.05|6.1|6.05|6.05|6.05
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.35|6.29|6.29|6.29|6.29|6.34|6.34|||6.34|6.36|6.35|6.35|6.35|6.33|6.3|6.29|6.31|6.32|6.36|6.37|6.37|6.37|6.31|6.43|6.36|6.37|6.39|6.4|6.4|6.42|6.4|6.4|6.39|6.39|6.33|6.14|6.06|6.05|6.06|6.06|6.06|6.06|6.05|6.05|5.98|5.96|5.96|5.97|6.05|6.09|6.08|6.07|6.08|6.08|6.12|6.11|6.04|6.07|6.07|6.05|6.07|6.06|6.06|6.05|6.04|6.02|6.03|6.02|6.02|6.02|6|6|5.95|5.93|5.46|5.45|5.43|5.39|5.39|5.39|5.4|5.39|5.39|5.38|||5.39|||||5.39|5.32|5.5|5.5|5.5|5.55|5.65|5.76|5.76|5.76|5.77|5.75|5.78|5.79|5.79|5.8|5.79|5.79|5.78|5.79|5.79|5.78|5.77|5.77|5.78|5.8|5.79|5.76|5.77|5.77|5.77|5.75|5.71|5.65|5.55|5.49||5.47|5.49|5.48|5.46|5.47|5.47||5.46|5.48|5.48|5.45|5.45|5.46|5.46|5.48|5.48|5.48|5.48|5.48|5.46|5.46|5.47|5.47|5.47|5.47|5.53|5.58|5.61|5.61|5.61|5.62|5.61|5.61|5.61|5.61|5.61|5.63|5.63|5.63|5.61|5.63|5.63|5.63|5.63|5.62|5.75|5.75|5.74|5.74|5.74|5.74|5.75|||5.77|5.75|5.75|5.75|5.75|5.74|5.73|5.73|5.72|5.69|5.68|5.69|5.7|5.72|5.75|5.77|5.76|5.76|5.92|5.92|6.09|6.15|6.47|6.47|6.51|6.52|6.52|6.52|6.53|6.52|6.55|6.53|6.54|6.56|6.33|6.32|6.32|6.31|6.55|6.56|6.54|6.53|6.63|6.77|6.78|6.79|6.8|6.81|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.84|6.86|6.93|6.93||6.92|6.92|6.9
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.65|3.701|3.764||3.856|3.844|3.762|3.767||3.786|3.828|3.845|3.935||3.891|3.705|3.753|3.461||3.766|3.904|3.889|3.865||4.004|4.006|4.037|3.978||3.972|4.046|4.048|4.002||3.995|3.943|3.867|3.962||4.017|3.978|3.941|4.024||4.084|4.092|4.166|4.217||4.272|4.308|4.259|||4.355|4.294|4.281|4.287||4.195|4.228|4.267|4.274||4.222|4.193|4.215|4.263||4.298|4.283|4.232|||4.27|4.371|4.375|4.415||4.283|4.297|4.283|4.295||4.24||4.24|4.324||4.345||4.33|4.31||4.352|4.24|4.247|4.234||4.153|4.147|4.122|4.098||4.136|4.184|4.18|4.184|||4.256|4.266|4.343||4.312|4.287|4.282|4.307||4.296|4.351|4.29|||4.274|4.183|4.166|4.16||4.179|4.1|4.131|4.128||4.089|4.039|4.025|3.959||3.94|3.947|3.968|3.966||4.022|3.964|3.976|3.953||3.648|3.608|3.639|3.567||3.557|3.506|3.578|3.601||3.63|3.603|3.557|3.588||3.646|3.59|3.671|3.661||3.75|3.871|3.935|3.929||3.861|3.863|3.929|3.901||3.947|3.984|4.062|4.083||3.962|3.938|4.013|4.055||3.941|3.969|3.965|3.869||4.278|4.365|4.404|4.389||4.42|4.455|4.519|4.504||4.44|4.428|4.449|4.472||4.622|4.626|4.628|4.616||4.7205|4.741|4.76|4.749||4.751|4.702|4.732|4.732||4.725|4.7269|4.759|4.721||4.743|4.84|4.88|4.897||4.733|4.773|4.812|4.873||4.981|4.958|4.935|4.9375||4.871|4.833|4.848|4.82||4.724|4.823|4.853
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.781|3.839|3.873|3.873|3.896|3.913|3.831|3.947|||3.979|3.911|3.999|4.014|3.906|3.929|4.023|4.01|3.886|3.963|4.107|4.207|4.183|4.18|4.237|4.276|4.266|4.279|4.277|4.263|4.2|4.182|4.214|4.195|4.173|4.224|4.2|4.183|4.2|4.241|4.386|4.304|4.198|4.209|4.163|4.179|4.18|4.203|4.22|4.275|4.256|4.257|4.244|4.261|4.187|4.219|4.199|4.159|4.186|4.17|4.147|4.154|4.195|4.219|4.254|4.309|4.284|4.3|4.289|4.32|4.346|4.341|4.353|4.363|4.352|4.46|4.538|4.562|4.592|4.545|4.602|4.461|4.438|4.45|4.379|4.395||4.424|4.458|4.447|||4.398|4.39|4.446|4.549|4.43|4.409|4.293|4.275|4.291|4.282|4.268|4.253|4.261|4.238|4.266|4.22|4.229|4.261|4.292|4.29|4.34|4.309|4.382|4.412|4.449|4.391|4.405|4.448|4.542|4.53|4.428|4.408|4.421|4.514|4.514|4.455|4.434|4.456|4.373|4.215|4.208|4.213|4.117|4.152|4.077|4.082|4.008|4.049|4.041|4.072|4.172|4.186|4.191|4.225|4.186|4.222|4.17|4.005|4.015|3.979|3.988|3.947|3.959|3.972|3.921|3.927|3.927|3.927|3.914|3.834|3.781|3.797|3.8|3.8|3.834|3.912|3.998|3.974|4.018|4.063|4.113|4.136|4.121|4.125|4.11|4.108||3.721|3.677|3.691|3.697|3.659|3.616|3.562|3.583|3.634|3.663|3.666|3.643|3.667|3.641|3.568|3.659|3.784|3.853|3.875|3.899|3.972|3.997|4.016|4.063|3.99|4.009|3.997|3.985|4.055|4.09|4.082|4.131|4.098|4.133|4.167|4.159|4.166|4.159|4.16|4.251|4.233|4.255|4.212|4.172|4.17|4.125|4.204|4.151|4.2|4.181|4.201|4.231|4.32|4.383|4.394|4.332|4.373|4.375|4.355|4.399|4.374|4.55|4.545|4.47||4.493|4.443|4.424|4.35|4.321|4.265|4.225|4.29
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.256|3.263|3.252|3.301||3.367|3.23|3.243|||3.281|3.315|3.264|3.383|3.291|3.441|3.301|3.428|3.237|3.482|3.685|3.654|3.692|3.691|3.769|3.767|3.77|3.778|3.74|3.744|3.803|3.78|3.77|3.792|3.745|3.811|3.798|3.777|3.806|3.797|3.803|3.735|3.742|3.732|3.777|3.756|3.779|3.829|3.85|3.928|3.922|3.929|3.841|3.814|3.798|3.939|3.826|3.801|3.795|3.782|3.753|3.791|3.783|3.834|3.807|3.819|3.866|3.854||3.941|3.943|3.931|3.932|3.96|3.933|3.925|4.02|4.033|3.981|3.887|3.92|3.955|3.939|3.896|3.906|3.887||3.901|3.887|3.904|||3.94|3.97|3.995|3.945|3.904|3.936|3.91|3.9|3.801|3.785|3.899|3.861|3.895|3.843|3.986|3.937|3.956|3.963|3.972|4.012|3.983|4.083|4.125|4.117|4.064|4.103|4.105|4.172|4.17|4.163|4.112|4.066|4.108|4.118|4.09|4.104|4.112|4.086|4.052|3.984|3.994|3.978|3.971|3.993|3.968|3.931|3.897|3.901|3.796|3.814|3.869|3.84|3.838|3.831|3.803|3.861|3.831|3.643|3.609|3.576|3.618|3.546|3.579|3.566|3.488|3.616|3.6|3.599|3.56|3.545|3.47|3.491|3.582|3.588|3.565|3.596|3.572|3.615|3.583|3.619|3.689|3.646|3.63|3.603|3.558|3.522|3.544|3.607|3.555|3.593|3.626|3.615|3.664|3.555|3.626|3.689|3.701|3.816|3.838|3.795|3.599|3.66|3.782|3.817|4.048|4.098|4.07|4.09|4.165|4.192|4.161|4.168|4.143|4.077|4.049|4.112|4.127|4.152|4.191|4.208|4.198|4.202|4.248|4.217|4.217|4.258|4.245|4.19|4.291|4.024|4.039|4.016|4.045|4.005|3.952|3.923|3.927|3.957|3.995|4.029|4.09|4.09|3.989|3.991|3.999|4.042|4.115|4.136|4.164|4.099|4.027|4.053|4.064|4.026|3.96|3.956|3.933|3.931|3.957|4.032
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||1.747|1.741|1.731|1.716|1.755|1.696|1.671|||1.763|1.757|1.77|1.809|1.789|1.946|1.844|1.819|1.792|1.922|1.953|2.024|2.047|2.001|2.058|2.093|2.142|2.131|2.147|2.17|2.157|2.178|2.197|2.184|2.188|2.224|2.203|2.207|2.252|2.25|2.3|2.075|2.037|2.037|2.03|2.055|2.082|2.108|2.116|2.14|2.164|2.141|2.172|2.128|2.086|2.123|2.088|2.036|2.051|2.064|2.066|2.046|2.065|2.053|2.217|2.256|2.257|2.262|2.257|2.236|2.228|2.213|2.21|2.23|2.229|2.247|2.323|2.29|2.307|2.242|2.195|2.191|2.193|2.197|2.102|2.086||2.094|2.106|2.052|||2.066|2.063|2.052|2.077|2.054|2.053|2.061|2.038|1.958|1.994|2.027|1.997|2.008|1.942|1.963|1.897|1.943|2.002|2.031|1.993|2.026|2.004|2.105|2.136|2.144|2.161|2.118|2.122|2.165|2.166|2.138|2.167|2.207|2.191|2.227|2.292|2.292|2.297|2.319|2.156|2.118|2.186|2.115|2.121|2.172|2.188|2.111|2.128|2.178|2.21|2.234|2.227|2.234|2.278|2.237|2.218|2.219|2.099|2.037|2.017|2.077|2.078|2.132|2.121|2.098|2.139|2.233|2.213|2.257|2.23|2.195|2.194|2.196|2.161|2.174|2.215|2.265|2.288|2.302|2.357|2.412|2.399|2.355|2.386|2.399|2.412|2.346|2.403|2.358|2.401|2.449|2.422|2.451|2.36|2.344|2.393|2.403|2.386|2.359|2.409|2.386|2.344|2.427|2.504|2.549|2.605|2.673|2.699|2.709|2.766|2.823|2.787|2.779|2.779|2.757|2.798|2.833|2.822|2.908|2.91|2.908|2.905|2.932|2.915|2.92|2.915|2.874|2.82|2.839|2.825|2.801|2.777|2.823|2.828|2.816|2.822|2.79|2.875|3.001|3.023|3.095|3.081|3.032|2.988|3.008|3.044|3.092|3.092|3.096|3.086|3.048|3.082|3.086|3.024|2.987|3.004|2.996|2.928|2.87|2.983
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||1.946|1.911|1.929|1.886|1.909|1.889|1.865|||1.949|1.929|1.95|1.994|1.968|2.101|1.91|1.97|1.89|2.039|2.076|2.137|2.155|2.108|2.151|2.196|2.229|2.235|2.253|2.265|2.266|2.272|2.304|2.3|2.297|2.332|2.304|2.316|2.319|2.31|2.387|2.255|2.132|2.151|2.146|2.182|2.208|2.212|2.244|2.278|2.308|2.287|2.291|2.288|2.238|2.291|2.256|2.207|2.223|2.231|2.231|2.216|2.239|2.246|2.409|2.436|2.421|2.429|2.413|2.403|2.391|2.387|2.388|2.404|2.408|2.459|2.518|2.514|2.512|2.45|2.4|2.381|2.397|2.362|2.296|2.279||2.286|2.293|2.246|||2.279|2.256|2.227|2.261|2.239|2.231|2.231|2.185|2.125|2.119|2.166|2.166|2.207|2.177|2.187|2.135|2.154|2.234|2.306|2.251|2.267|2.238|2.342|2.365|2.371|2.359|2.351|2.306|2.352|2.372|2.35|2.333|2.405|2.378|2.394|2.459|2.423|2.437|2.441|2.312|2.3|2.36|2.291|2.3|2.336|2.379|2.295|2.324|2.374|2.373|2.418|2.419|2.435|2.466|2.424|2.404|2.413|2.293|2.268|2.268|2.311|2.308|2.409|2.349|2.343|2.383|2.47|2.453|2.489|2.465|2.426|2.43|2.444|2.415|2.432|2.48|2.528|2.539|2.556|2.607|2.662|2.654|2.611|2.655|2.65|2.648|2.596|2.654|2.612|2.657|2.677|2.669|2.674|2.626|2.597|2.644|2.661|2.676|2.643|2.7|2.696|2.475|2.75|2.762|2.797|2.842|2.862|2.878|2.888|2.946|2.984|2.961|2.988|2.939|2.954|2.967|3.04|2.995|3.091|3.112|3.105|3.108|3.156|3.197|3.173|3.19|3.157|3.13|3.112|3.1|3.112|3.099|3.112|3.129|3.123|3.115|3.085|3.067|3.157|3.234|3.269|3.224|3.159|3.098|3.105|3.139|3.176|3.18|3.189|3.182|3.127|3.171|3.177|3.114|3.103|3.091|3.103|3.042|2.978|3.072
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.669|0.684||0.69|0.681|0.705|0.675|0.65|0.631|0.653|0.613|0.645|0.589|0.596|0.667|0.656|0.643|0.615|0.615|0.749|0.826|0.858|0.858|0.86|0.885|0.883|0.878|0.87|0.847|0.838||0.813|0.807|0.835|0.857|0.847|0.835|0.865|0.852|0.854|0.839|0.834|0.83|0.811|0.817|0.795|0.79|0.804||0.831|0.821|0.822|0.821|0.794|0.785|0.805|0.799||0.796|0.777|0.758|0.755|0.727|0.737|0.717|0.702|0.689|0.686|0.718|0.701|0.692|0.674|0.675|0.689|0.69|0.697|0.683|0.672||0.644|0.65|0.645|0.632||||||0.611|0.607|0.589|0.58|0.587|0.572|0.593|0.607|0.592|0.589|0.575|0.583|0.59|0.589|0.579|0.587|0.6|0.59|0.613|0.623|0.625|0.581|0.583|0.591|0.588|0.587|0.586|0.555|0.549|0.551|0.553|0.541|0.529|0.515|0.5|0.504|0.494|0.482|0.456|0.465||0.448|0.444|0.454|0.459|0.445|0.452|0.449|0.452|0.444|0.437|0.439|0.422|0.414|0.419|0.411|0.41|0.412|0.407|0.411|0.389|0.373|0.373|0.381|0.403|0.375|0.332|0.333|0.347|0.389|0.381|0.386|0.384|0.386|0.387|0.383|0.389|0.384|0.388|0.392|0.393|0.377|0.36|0.374|0.372|0.367|0.372|0.381|0.368|0.369|0.362|0.372|0.351|0.357|0.374|0.359|0.353|0.297|0.302|0.293|0.288|0.296|0.273|0.289|0.28|0.371|0.457|0.447|0.436|0.39|0.41|0.406|0.39|0.355|0.345|0.344|0.343|0.324|0.306|0.333|0.33|0.328|0.34|0.354|0.362|0.343|0.338|0.344|0.365|0.364|0.365|0.365|0.319|0.304|0.303|0.308|0.303|0.283|0.284|0.297|0.295|0.321|0.331|0.361|0.383|0.372|0.339|0.354|0.378|0.399|0.398|0.402|0.384|0.355|0.349|0.337|0.343|0.349|0.342|0.345|0.339|0.33|0.329|0.335
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.025|-0.025|-0.012|0.001|0.032|-0.023|-0.022|||0.021|0.009|0.038|0.003|0.087|0.047|0.083|0.064|0.06|0.064|0.165|0.108|0.156|0.158|0.189|0.223|0.272|0.27|0.246|0.29|0.321|0.338|0.323|0.347|0.367|0.371|0.386|0.336|0.355|0.347|0.295|0.161|0.217|0.207|0.172|0.195|0.21|0.23|0.271|0.283|0.29|0.217|0.203|0.208|0.159|0.13|0.108|0.091|0.126|0.14|0.104|0.111|0.09|0.135|0.148|0.163|0.209|0.207|0.203|0.16|0.199|0.121|0.108|0.117|0.115|0.125|0.166|0.173|0.135|0.127|0.127|0.134|0.154|0.055|0.056||||0.035|0.053||||0.063|0.097|0.093|0.109|0.086|0.128|0.123|0.215|0.183|0.183|0.171|0.176|0.146|0.135|0.112|0.18|0.227|0.242|0.245|0.213|0.225|0.282|0.278|0.273|0.278|0.292|0.261|0.311|0.274|0.352|0.297|0.337|0.339|0.408|0.323|0.317|0.383|0.399|0.374|0.347|0.356|0.338|0.401|0.428|0.359|0.352|0.389|0.415|0.432|0.489|0.484|0.504|0.517|0.478|0.479|0.481|0.47|0.441|0.475|0.47|0.417|0.461|0.492|0.478|0.491|0.534|0.535|0.536|0.493|0.488|0.542|0.543|0.544|0.548|0.543|0.55|0.528|0.541|0.556|0.603|0.604|0.582|0.531|0.619|0.603|0.553|0.582|0.544|0.553|0.548|0.577|0.618|0.58|0.566|0.544|0.562|0.569|0.576|0.606|0.58|0.487|0.626||0.687|0.674|0.686|0.703|0.72|0.744|0.75|0.757|0.741|0.725|0.722|0.734|0.794|0.752|0.752|0.813|0.803|0.847|0.831|0.826|0.85|0.829|0.798|0.777|0.82|0.812|0.849|0.871|0.871|1.065|1.051|0.931|0.911|0.911|1.005|1.047|1.068|1.048|1.033|1.069|1.07|1.152|1.111|1.132|1.076|1.051|1.097|1.067|1.082|1.027|1.043|0.998||0.948|0.899|0.985
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.058|2.032|2.045|2.011|2.05|2.033|2.03|||2.109|2.117|2.125|2.169|2.171|2.241|2.182|2.167|2.133|2.183|2.211|2.286|2.305|2.268|2.312|2.362|2.417|2.403|2.433|2.437|2.444|2.439|2.461|2.472|2.469|2.492|2.473|2.492|2.532|2.545|2.59|2.403|2.337|2.336|2.338|2.376|2.381|2.395|2.422|2.459|2.487|2.453|2.451|2.461|2.402|2.444|2.422|2.363|2.362|2.352|2.37|2.358|2.381|2.413|2.509|2.585|2.581|2.606|2.604|2.584|2.557|2.544|2.556|2.561|2.562|2.62|2.705|2.701|2.72|2.63|2.553|2.507|2.498|2.516|2.44|2.435||2.449|2.412|2.431||||2.427|2.386|2.448|2.424|2.432|2.406|2.402|2.317|2.32|2.34|2.363|2.394|2.334|2.365|2.331|2.355|2.417|2.484|2.465|2.499|2.461|2.587|2.629|2.636|2.602|2.614|2.574|2.615|2.694|2.684|2.703|2.705|2.722|2.722|2.828|2.813|2.852|2.811|2.638|2.622|2.634|2.583|2.595|2.638|2.649|2.556|2.583|2.63|2.639|2.675|2.715|2.716|2.733|2.669|2.697|2.656|2.571|2.542|2.5|2.467|2.475|2.463|2.498|2.501|2.544|2.612|2.623|2.649|2.628|2.571|2.603|2.622|2.602|2.623|2.687|2.719|2.709|2.752|2.832|2.864|2.883|2.825|2.855|2.856|2.838|2.791|2.854|2.806|2.872|2.897|2.915|2.92|2.814|2.808|2.883|2.896|2.899|2.896|2.899|2.919|2.829|2.942|2.956|2.995|3.028|3.065|3.11|3.114|3.14|3.17|3.149|3.124|3.139|3.114|3.138|3.189|3.193|3.467|3.481|3.454|3.509|3.531|3.532|3.537|3.591|3.575|3.536|3.549|3.519|3.52|3.54|3.565|3.616|3.579|3.592|3.577|3.606|3.595|3.632|3.658|3.646|3.563|3.495|3.543|3.563|3.595|3.601|3.632|3.628|3.594|3.647|3.619|3.552|3.555|3.542|3.538|3.49|3.441|3.53
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||1.949|1.934|1.935|1.907|1.938|1.929|1.9|||1.99|1.98|1.989|2.036|2.035|2.123|2.005|2.05|2.003|2.084|2.11|2.172|2.196|2.17|2.214|2.256|2.301|2.315|2.346|2.347|2.345|2.335|2.357|2.364|2.365|2.393|2.398|2.401|2.439|2.452|2.525|2.349|2.238|2.241|2.226|2.25|2.243|2.257|2.275|2.31|2.333|2.293|2.294|2.295|2.239|2.284|2.258|2.206|2.203|2.203|2.207|2.185|2.218|2.232|2.341|2.409|2.4|2.424|2.415|2.408|2.382|2.379|2.367|2.369|2.368|2.426|2.483|2.476|2.498|2.442|2.331|2.315|2.314|2.3|2.216|2.215||2.1965|2.26|2.252|||2.2|2.267|2.213|2.257|2.211|2.246|2.182|2.181|2.158|2.153|2.181|2.204|2.232|2.158|2.178|2.149|2.17|2.204|2.255|2.229|2.264|2.235|2.352|2.397|2.399|2.37|2.372|2.349|2.396|2.418|2.411|2.397|2.416|2.435|2.428|2.495|2.492|2.506|2.5|2.378|2.364|2.402|2.327|2.32|2.365|2.407|2.323|2.355|2.39|2.381|2.439|2.457|2.435|2.479|2.423|2.428|2.432|2.336|2.307|2.291|2.334|2.325|2.342|2.359|2.369|2.412|2.45|2.477|2.481|2.484|2.422|2.441|2.456|2.459|2.447|2.52|2.56|2.553|2.589|2.643|2.673|2.673|2.625|2.654|2.668|2.663|2.623|2.663|2.639|2.697|2.727|2.72|2.718|2.653|2.625|2.679|2.703|2.691|2.709|2.723|2.735|2.612|2.746|2.818|2.857|2.9|2.922|2.961|2.964|2.997|3.055|3.012|2.987|3.001|2.994|3.013|3.047|3.033|3.093|3.107|3.107|3.143|3.155|3.164|3.174|3.182|3.169|3.141|3.151|3.124|3.125|3.132|3.137|3.175|3.132|3.161|3.119|3.114|3.219|3.254|3.293|3.274|3.218|3.174|3.208|3.208|3.278|3.274|3.299|3.294|3.255|3.307|3.294|3.234|3.235|3.205|3.217|3.158|3.11|3.197
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||1.844|1.841|1.84|1.785|1.813|1.779|1.735|||1.841|1.821|1.853|1.872|1.885|1.995|1.839|1.897|1.775|1.959|1.989|2.076|2.086|2.036|2.077|2.141|2.173|2.198|2.187|2.203|2.212|2.213|2.256|2.241|2.222|2.257|2.26|2.239|2.28|2.277|2.361|2.217|2.103|2.087|2.054|2.111|2.126|2.13|2.154|2.195|2.212|2.192|2.199|2.195|2.156|2.193|2.154|2.099|2.104|2.102|2.102|2.085|2.101|2.117|2.242|2.322|2.297|2.319|2.311|2.308|2.28|2.263|2.271|2.255|2.246|2.326|2.314|2.31|2.344|2.275|2.241|2.209|2.209|2.221|2.112|2.139||2.083|2.11|2.065|||0|2.107|2.055|2.106|2.06|2.071|2.07|2.052|1.99|1.99|2.038|2.03|2.054|1.956|1.998|1.949|1.945|2.017|2.064|2.002|2.053|2.024|2.147|2.174|2.172|2.153|2.176|2.161|2.204|2.222|2.205|2.198|2.233|2.232|2.215|2.326|2.327|2.337|2.337|2.165|2.165|2.217|2.149|2.135|2.19|2.243|2.165|2.174|2.22|2.21|2.27|2.273|2.28|2.317|2.261|2.256|2.266|2.138|2.088|2.073|2.103|2.095|2.135|2.153|2.139|2.171|2.249|2.24|2.271|2.238|2.196|2.21|2.233|2.193|2.193|2.253|2.292|2.298|2.339|2.4|2.448|2.432|2.388|2.414|2.44|2.427|2.407|2.433|2.399|2.455|2.484|2.457|2.497|2.397|2.394|2.44|2.45|2.447|2.415|2.409|2.407|2.264|2.427|2.537|2.561|2.61|2.635|2.661|2.662|2.705|2.803|2.76|2.724|2.767|2.753|2.773|2.802|2.803|2.895|2.931|2.909|2.909|2.93|2.904|2.92|2.913|2.898|2.831|2.842|2.823|2.818|2.801|2.818|2.843|2.813|2.845|2.789|2.822|2.997|3.011|3.079|3.071|3.025|2.969|2.997|3.006|3.07|3.067|3.068|3.058|3.028|3.07|3.08|3.026|3.023|2.995|2.996|2.948|2.899|2.98
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||1.939|1.918|1.918|1.911|1.976|1.936|1.928|||2.001|1.975|1.994|2.043|2.04|2.177|1.988|2.092|1.951|2.095|2.154|2.213|2.235|2.143|2.223|2.276|2.317|2.351|2.338|2.351|2.349|2.39|2.37|2.368|2.417|2.398|2.394|2.431|2.458|2.433|2.671|2.33|2.234|2.267|2.145|2.245|2.28|2.296|2.246|2.35|2.364|2.354|2.36|2.272|2.226|2.27|2.227|2.265|2.27|2.211|2.214|2.193|2.287|2.295|2.437|2.422|2.4|2.395|2.375|2.37|2.375|2.386|2.352|2.359|2.364|2.41|2.458|2.445|2.431|2.402|2.318|2.296|2.318|2.295|2.25|2.194||2.212|2.22|2.209||||2.248|2.286|2.262|2.223|2.189|2.209|2.135|2.07|2.131|2.096|2.18|2.175|2.072|2.082|2.031|2.13|2.169|2.165|2.131|2.169|2.136|2.25|2.271|2.306|2.277|2.282|2.313|2.295|2.289|2.276|2.27|2.398|2.301|2.311|2.404|2.484|2.499|2.465|2.332|2.327|2.397|2.296|2.297|2.332|2.415|2.306|2.365|2.408|2.454|2.476|2.446|2.503|2.485|2.488|2.457|2.47|2.326|2.297|2.272|2.318|2.324|2.38|2.41|2.497|2.393|2.513|2.54|2.532|2.523|2.651|2.516|2.651|2.511|2.655|2.573|2.611|2.631|2.609|2.675|2.737|2.769|2.713|2.737|2.748|2.766|2.661|2.849|2.697|2.756|2.788|2.762|2.791|2.688|2.68|2.733|2.888|2.741|2.718|2.764|2.875|2.646|2.744|2.83|2.846|3.025|2.907|2.961|3.058|2.992|3.037|2.984|3.049|2.995|2.994|3.023|3.111|3.046|3.135|3.16|3.309|3.259|3.232|3.265|3.326|3.272|3.253|3.158|3.172|3.169|3.168|3.167|3.148|3.166|3.247|3.221|3.075|3.09|3.276|3.316|3.358|3.253|3.173|3.181|3.288|3.183|3.273|3.225|3.244|3.351|3.215|3.33|3.234|3.167|3.204|3.249|3.24|3.133|3.028|3.125
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||1.92|1.888|1.844|1.834|1.921|1.862|1.858|||1.933|2.041|1.955|1.964|1.996|2.048|1.931|1.978|1.864|2.008|2.04|2.115|2.132|2.107|2.121|2.171|2.211|2.218|2.221|2.235|2.249|2.232|2.278|2.262|2.255|2.293|2.459|2.279|2.31|2.302|2.362|2.243|2.163|2.161|2.13|2.152|2.16|2.159|2.189|2.218|2.248|2.229|2.247|2.231|2.198|2.243|2.224|2.174|2.177|2.205|2.192|2.172|2.182|2.182|2.303|2.376|2.359|2.36|2.345|2.345|2.336|2.338|2.334|2.343|2.382|2.439|2.407|2.462|2.498|2.389|2.43|2.368|2.372|2.366|2.277|2.275||2.246|2.279|2.264|||2.308|2.257|2.223|2.279|2.243|2.25|2.203|2.167|2.106|2.029|2.094|2.103|2.136|2.062|2.096|2.055|2.085|2.168|2.208|2.159|2.202|2.173|2.327|2.313|2.374|2.313|2.326|2.337|2.338|2.352|2.351|2.348|2.351|2.327|2.327|2.439|2.439|2.432|2.435|2.293|2.259|2.302|2.264|2.243|2.29|2.346|2.26|2.279|2.334|2.365|2.361|2.351|2.374|2.411|2.339|2.343|2.353|2.249|2.206|2.158|2.217|2.236|2.262|2.252|2.266|2.316|2.387|2.384|2.405|2.396|2.344|2.349|2.371|2.351|2.343|2.401|2.437|2.451|2.485|2.53|2.587|2.571|2.524|2.544|2.571|2.556|2.524|2.55|2.494|2.55|2.565|2.576|2.599|2.518|2.493|2.593|2.569|2.553|2.542|2.568|2.568|2.457|2.587|2.781|2.691|2.736|2.752|2.801|2.789|2.841|2.92|2.874|2.848|2.878|2.875|2.9|2.941|2.946|3.001|3.011|3.088|3.023|3.031|3.024|3.045|3.044|3.025|3.02|3.035|3.02|3.015|3.041|3.102|3.094|3.055|3.102|3.043|3.047|3.148|3.224|3.265|3.187|3.143|3.079|3.212|3.15|3.235|3.196|3.194|3.202|3.19|3.197|3.207|3.144|3.145|3.125|3.134|3.076|3.027|3.108
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.288|3.283|3.26|3.313||3.317|3.285|3.3|||3.298|3.26|3.305|3.27|3.33|3.25|3.365|3.32|3.35|3.49|3.558|3.56|3.573|3.613|3.643|3.603|3.618|3.633|3.63|3.613|3.655|3.7|3.7|3.663|3.645|3.635|3.593|3.635|3.628|3.695|3.645|3.578|3.61|3.598|3.69|3.71|3.725|3.76|3.788|3.75|3.715|3.7|3.72|3.695|3.695|3.68|3.653|3.65|3.65|3.558||3.575|3.595|3.665|3.67|3.653|3.678|3.713|3.725|3.72|3.72|3.725|3.8|3.785|3.765|3.83|3.795|3.69|3.62|3.635|3.663|3.605|3.598|3.553|3.568||||3.595|3.658|||3.668|3.75|3.733|3.76|3.79|3.79|3.79|3.778|3.753|3.77|3.783|3.815|3.805|3.785|3.775|3.788|3.81|3.8|3.845|3.783|3.823|3.923|3.988|3.983|3.995|4.053|4.088|4.08|4.088|3.993|3.97|3.935|3.968|3.91|3.795|3.805|3.808|3.85|3.825|3.813|3.79||3.838|3.855|3.86|3.868|3.863|3.87|3.888|3.95|4.015|3.985|3.928|3.878|3.898|3.89|3.83|3.835|3.815|3.835|3.855|3.845|3.85|3.848|3.885|3.91|3.9|3.925|3.915|3.88|3.85|3.895|3.953|3.948|4.015|4.03|3.998|4.023|4.075|4.145|4.16|4.125|4.115|4.075|4.065|4.02|4.07|4.063|4.055|4.055|3.995|3.935|3.93|4.06|4.195|4.18|4.165|4.215|4.3|4.168|4.103|4.273|4.305|4.368|4.373|4.35|4.37|4.395|4.403|4.445|4.445|4.428|4.433|4.475|4.44|4.5|4.545|4.61|4.655|4.78|4.8|4.825|4.845|4.84|4.85|4.875|4.905||4.86|4.798|4.81|4.835|4.815|4.765|4.785|4.783|4.803|4.855|4.923|4.928|4.935|4.845|4.853|4.88|4.91|4.938||4.983|5.015|4.96|4.93|4.913|4.873|4.798|4.728|4.733|4.718|4.69|4.773|4.8
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.47|2.55|2.582|2.61|2.603|2.615|2.564|2.545|2.508||2.538|2.531|2.593|2.629|2.601|2.572|2.56|2.49|2.314|2.317|2.435|2.432|2.444|2.461|2.525|2.615|2.575|2.56|2.53|2.523|2.509|2.537|2.544|2.552|2.599|2.607|2.518|2.541|2.563|2.634|2.543|2.537|2.481|2.617|2.626|2.687|2.649|2.673|2.756|2.805|2.808|2.815|2.775||2.735|2.766|2.709|2.668|2.672|2.581|2.602|2.63|2.681|2.549|2.742|2.812|2.851|2.884|2.834|2.967|2.974|2.945|2.937|2.946|2.97|3.046|3.165|3.162|3.107|2.959|2.96|2.957|2.918|2.935|2.945|2.947||2.981|3.007|3.047|||3.028|3.049|3.104|3.08|3.017|3.039|3.005|2.999|2.956|2.899|2.918|2.894|3.053|3.038|3.087|3.074|3.053|3.202|3.224|3.248|3.286|3.342|3.372|3.291|3.228|3.182|3.163|3.206|3.201|3.182|3.098||3.059|3.173|3.163|3.111|3.07|3.088|3.114|3.089|3.116|3.105|3.098|3.07|3.05|3.053|2.999|3.028|2.999|3.032|3.061||3.131|3.255|3.265|3.255|3.292|3.065|2.998|2.952|2.932||2.965|2.965|2.908|2.902|2.913|2.884|2.916|2.933|2.876|2.908|2.956|3.026|2.971|3.042|3.093|3.106|3.16|3.23|3.336||3.315|3.267|3.251|3.267|3.235|3.309|3.275|3.268|3.326|3.3|3.299|3.235|3.239|3.311|3.358|3.338|3.283|3.318|3.208||3.326|3.464|3.501|3.576|3.573|3.627|3.567|3.684|3.731|3.725|3.709|3.678|3.798|3.768|3.819|3.883|3.921|3.927|3.941|3.973|4.031|4.047|4.062|4.058||4.031|4.064|4.017|3.921|3.905|3.884|3.862|3.823|3.885|3.849|3.837|3.902|4.004|3.953|3.999|3.941|3.941|4.062|4.096|4.156|4.288|4.303|4.306|4.24|4.243|4.207|4.185|4.189|4.215||4.199|4.181|4.251
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.057|6.07|6.111|6.048|6.043|6.02|6.021|6.072||6.083|6.168|6.149||6.18||6.234|6.291|6.287|6.332|6.301|6.4|||6.464|6.468|6.481|6.494|6.519|6.554|6.557|6.557|6.573|6.574||6.551|6.564|6.56|6.556|6.557|6.56|6.608|6.586|6.596|6.611|6.569||6.602|6.612|6.666|6.626||6.632|6.629|6.637|6.637|6.624|6.629|6.676|6.631|6.634|6.635|6.59|6.579|6.637|6.663|6.64|6.641|6.623|6.634|6.659|6.714|6.715|6.706|6.68|6.696|6.764|6.787|6.838|6.695|6.688|6.703|6.681|6.713|6.727|6.73|6.744|6.745|6.767|6.744|6.746||6.739|6.725|6.749|6.771|6.692|6.7|6.69|6.697|6.694|6.704|6.629|6.69|6.746|6.629|6.639|6.655|6.626|6.646|6.711|6.745|6.729|6.73|6.725|6.72||6.741|6.715||6.732|6.731|6.742|6.721|6.743|6.736|6.792|6.752|6.718||6.751|6.724|6.741|6.759|6.719|6.726|6.732|6.709|6.75|6.662|6.643|6.654|6.645|6.622|6.665|6.659|6.637|6.675|6.682|6.655|6.641||6.628|6.696|6.709|6.702|6.711|6.706|6.696|6.693|6.689||6.688|6.745|6.71|6.744|6.776|6.767|6.806|6.784|6.784|6.769|6.78|6.771|6.745|6.794|6.769|6.751|6.771|6.77|6.773|6.784|6.799|6.8|6.803||6.802|6.806|6.8|6.78|6.754|6.792|6.767|6.808|6.833|6.815|6.825|6.821|6.84|6.86|6.862|6.886|6.892|6.916|7.032|6.901||6.951|6.967|6.963|6.924|6.955|6.956|6.951|6.976|6.967|6.968|6.942|6.992|6.969|6.961|7.065|6.981|6.981|6.986|6.974|6.965|6.989||6.98|7|7|7.079|7.02|7.046|7.141|7.118|7.05|7.05|7.084|7.084|7.137|7.076|7.044|7.029||7.047|7.056||7.064|7.082|7.088
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||2.111|2.121|2.101|2.125|2.125|2.116|2.118|2.164||2.155|2.173|2.218|2.284|2.345|2.329|2.304|2.209|2.238|2.346|2.393|2.39|2.471||2.5|2.563|2.58|2.523|2.487|2.473|2.472|2.468|2.496|2.45|2.405|2.399|2.395|2.469|2.481|2.544|2.548|2.544|2.777|2.603|2.655|3.142|3.101|2.682|2.733|2.714|2.773|2.764|2.734|2.765|2.802|2.789|2.785|2.836|2.777|2.758|2.766|2.801|2.743|2.823|2.814|||2.818|2.83|2.839|2.838|2.877|2.898|2.878|2.911|2.974|2.971|2.98|2.901|2.875|2.88|2.854|2.852|2.756|2.76|2.73||2.768|2.832|2.83|2.886||2.866|2.867|2.842|2.801|2.816|2.83|2.778|2.759|2.741|2.727|2.714|2.74|2.743|2.737|2.746|2.766|2.774|2.805|2.815|2.818|2.816|2.847|2.85|2.838|2.836|2.844|2.847|2.845|2.833|2.799|2.775|2.762|2.803|2.834|2.789|2.771|2.758|2.704||2.738|2.762|2.765|2.721|2.778|2.786|2.711|2.714|2.666|2.655|2.679|2.734|2.763|2.792|2.832|2.804|2.992|2.774|2.533|2.503|2.446|2.444|2.453|2.406|2.382|2.405|2.374|2.333|2.326|2.312|2.276|2.29|2.308|2.361|2.337|2.38|2.457|2.45|2.503|2.537|2.589|2.578|2.576|2.579|2.565|2.665|2.648|2.705|2.693|2.727|2.759|2.752|2.779|2.753|2.724|2.779|2.811|2.785||2.802|2.724|2.646|2.843|2.913|2.944|2.976|2.988|3.052|3.021|3.142|3.192|3.181|3.178|3.162|3.132|3.115|3.193|3.251|3.324|3.321|3.333|3.326|3.365|3.358|3.323|3.381|3.365|3.348|3.378|3.348|3.313|3.348|3.364|3.361|3.368|3.402|3.34||3.358|3.388|3.399|3.41|3.349|3.306|3.344|3.364|3.492|3.431|3.447|3.489|3.468|3.466|3.459|3.436|3.473||3.391|3.363|3.309|3.393|3.407
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||2.342|2.365|2.343|2.353|2.364|2.377|2.371|2.392|2.41|2.405|2.428|2.444|2.456|2.472|2.496|2.487|2.527|2.472|2.548|2.591|2.656|2.652|2.68|2.687|2.697|2.69|2.684|2.664|2.663|2.639|2.669|2.665|2.67|2.64|2.634|2.664|2.642|2.651|2.683|2.713|2.678|2.617||2.651|2.641|2.629|2.651|2.652|2.691|2.699|2.714|2.686|2.687|2.673|2.73|2.709|2.677|2.712|2.681|2.64|2.674|2.665|2.655|2.628|||||2.655|2.641|2.649|2.601|2.93|2.667|2.662|2.695|2.715|2.72|2.622|2.649|2.703|2.693|2.724|2.683|2.754||2.765|2.786|2.793|2.77||2.736|2.726|2.71|2.714|2.713|2.667|2.677|2.667|2.651|2.623|2.655|2.691|2.657|2.67|2.66|2.618|2.655|2.694|2.788|2.812|2.816|2.844|2.903|2.926|2.939|2.948|2.961|2.965|2.994|2.963|2.919|2.931|2.921|2.972|2.94|2.948|2.97|2.985|2.999|2.925|2.926|2.938|2.901|2.876|2.941|2.961|2.918|2.93|2.898|2.924|2.941|2.959|2.971|2.952||2.983|2.931|2.843||2.801||2.815|2.844|2.839|2.859|2.871|2.88|2.865|2.895||||2.919|2.949|2.935|2.953|3.019|3.014|3.007|3.222|3.087|3.085|3.055|3.028|3.046|3.03|3.001|3.043|3.032|3.024|3.051|3.065|3.073||2.987|3.009|3.04|3.044|3.021|3.042|2.997|2.941|3.029|3.051|3.068|3.069|3.083|3.103|3.106|3.138|3.149|3.153|3.132|3.122|3.104|3.12|3.153|3.185|3.175|3.154|3.16|3.14|3.156|3.18|3.199|3.249|3.274|3.251|3.286|3.253|3.248|3.243|3.261|3.236|3.258|3.277|3.316|3.374|3.334|3.373|3.403|3.413|3.36||3.388|3.411|3.451|3.454|3.467|3.465|3.436|3.448|3.463|3.444|3.427|3.447|3.433|3.422|3.412|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.508|1.528|1.534|1.515|1.52|1.504|1.51|1.495|1.489|1.473|1.47|1.46|1.447|1.455|1.48|1.505|1.48|1.448||1.518|1.57|1.558|1.528|1.523|1.518|1.56|1.535|1.56|1.53|1.56|1.578|1.618|1.625|1.61|1.6|1.638|1.575|1.55|1.494|1.443|1.47|1.42|1.465|1.505|1.46|1.48|1.52|1.515|1.47|1.405|1.44|1.425|1.41|1.34|1.324|1.32|1.318|1.285|1.26|1.295|1.3|||||||1.375|1.32|1.305|1.29|1.32|1.315|1.239|1.21|1.21|1.297|1.239|1.2|1.115|1.095|1.06|1.045|1.125|1.125||1.14|1.12|1.13|1.1|1.079|1.08|1.09|1.17|1.185|1.205|1.185|1.218|1.25|1.3|1.308|1.34|1.34|1.34|1.335|1.37|1.36|1.41|1.42|1.43|1.435|1.4|1.43|1.42|1.438|1.44|1.44|1.44|1.45|1.46|1.45|1.45|1.46|1.463|1.475|1.48|1.47|1.47|1.48|1.51|1.57|1.615|1.59|1.532|1.551|1.56|1.517|1.4989|1.423|1.393|1.456|1.456|1.429|1.393|1.393|1.393|1.417||||||1.393||1.393||1.422|1.503|1.485|1.45|1.385|||1.378|1.394|1.455|1.48|1.53|1.492|1.476|1.531|1.551|1.56|1.578|1.583|1.59|1.575|1.63|1.68|1.681|1.63|1.628|1.7|1.75|1.652|1.623|1.602|1.67|1.548|1.555|1.543|1.535|1.64|1.56|1.573|1.589|1.557|1.63|1.545|1.573|1.574|1.574|1.63|1.653|1.703|1.638|1.658|1.655|1.649|1.65|1.658|1.713|1.715|1.645|1.66|1.66|1.685|1.72|1.653|1.679|1.706|1.743|1.813|1.746|1.76|1.758|1.752|1.835|1.785|1.759|1.776|1.763||1.763|1.781|1.855|1.798|1.86|1.82|1.83|1.828|1.828|1.895|1.829|1.838|1.905|1.838|1.89|1.823|1.855|1.858
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||17.1016|17.0374|16.8891|16.8526|16.9646|16.9896|17.0256|16.9848|16.9762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.1|18.39||21.04|18.22|18.41|18.2|17.95|18.37|18.12|18.12|20.37|17.66|18.16|18.11|18.07|16.95|16.8|17.86|17.1|17.07|16.95|16.64
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.733|2.723|2.735|2.738|2.745|2.673|2.752|||2.729|2.809|2.849|2.749|2.802|2.637|2.694|2.513|2.797||2.836|2.866|2.889|3.004|3.044|3.077|3.077|3.067|3.079|3.096|3.168|3.195|3.174|3.158|3.17|3.122|3.079|3.199|3.15|3.205|3.183|3.121|3.217|3.169|3.234||3.267|3.329||3.373|3.463|3.403|3.397|3.414|3.426|3.378|3.36|3.378|3.342|3.342|3.359|3.406|3.394|3.365||||3.381|3.404|3.392|3.398|3.392|3.449|3.403|3.42|3.499|3.522|3.522|3.402|3.424|3.428|3.469|3.446|3.4|3.417|3.439||3.494|3.455|3.432|||3.414|3.419|3.452|3.343|3.321|3.293|3.261|3.25|3.255|3.228|3.196|3.218|3.207|3.24|3.229|3.251|3.251|3.304|3.325|3.336|3.376|3.316|3.224|3.337|3.338|3.318|3.358|3.323|3.389|3.35|3.307|3.256|3.247|3.217|3.152|3.164|3.175|3.178|3.128|3.131|3.066|3.086|3.083|3.027|3.027|2.999|2.978|2.96|2.943|2.98|2.982|2.986||3.007|3.029|3.118|3.032|2.831|2.784|2.764||2.716|2.67|2.641|2.684|2.695|2.656|2.692|2.657||2.657|2.633|2.767|2.743|2.811|2.814|2.824|2.874|2.943|2.932|2.995|2.979|2.948|2.962|2.934|2.934|2.949|3.03|2.975|2.935|2.989|2.976|2.879|2.844|2.872|2.934|2.934|2.856|2.907|2.879|2.743|2.86|3.224|3.277|3.306|3.307|3.357|3.376|3.419|3.454|3.438|3.444|3.412|3.393|3.388|3.411|3.423|3.576|3.56|3.583|3.589|3.584|3.635|3.669|3.703|3.72|3.704|3.876|3.847|3.873|3.868|3.873|3.861|3.83|3.871|3.831|3.831|3.92|3.969|3.954|3.863|3.823|3.875|3.924|3.904|3.958|4.028|4.045|4.044|4.044|4.044|4.068|4.043|4.024|3.846|3.988|3.975|3.91|3.958|3.919
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.32|1.32|1.31|1.33|1.338|1.33|1.33|1.3|1.29|1.29|1.31|1.31|1.3|1.3|1.29|1.29|1.3|1.33|||1.32|1.369|1.35|1.313|1.32|1.32|1.32|1.315|1.315|1.35|1.35|1.35|1.34|1.312|1.312|1.385|1.35|1.35|1.34|1.33|1.3|1.31|1.31||1.32|1.32|1.32|1.32|1.32|1.33|1.335|1.33|1.325|1.34|1.33|1.335|1.35|1.348|1.345|1.36|1.367|1.358|1.37|1.345|1.345|1.345|1.345|1.345|1.345|1.345|1.37|1.373|1.375|1.4|1.4|1.4|1.4|1.4|1.4|1.42|1.43|1.44|1.449|1.46|1.4||1.44|1.4|1.4|1.4|1.4|1.4|1.405|1.4|1.395|1.4|1.4|1.39|1.39|1.39|1.4|1.4|1.395|1.38|1.38|1.38|1.38|1.37|1.37|1.37|1.37|1.395|1.395|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.385|1.39|1.38|1.35|1.34|1.33|1.33|1.34|1.34||1.33|1.33|1.33|1.35||1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35||1.34|1.34|1.34|1.34|1.34||1.33|1.33|1.33|1.33|1.33|1.34|1.34|1.331|1.331|1.331||1.334|1.332|1.342|1.337|1.337|1.351|1.354|1.35|1.35|1.343|1.346|1.332|1.332|1.332|1.332|1.332|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.275|1.275|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.32|1.335|1.345|1.355|1.355|1.365|1.365|1.365|1.365|1.365|1.375|1.395|1.385|1.395|1.395|1.345|1.345|1.335|1.335|1.335|1.335|1.335|1.325|1.325|1.325|1.295|1.305|1.305|1.305|1.305|1.315|1.315|1.315|1.325|1.325|1.315|1.305|1.305|1.305|1.305|1.325|1.325|1.325|1.335|1.335|1.345|1.365|1.375
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.42|4.357|4.38|4.394|4.375|4.284|4.406|||4.482|4.392|4.396|4.431|4.471|4.664|4.584|4.607|4.536|4.809|5.036|5.092|5.034|5.125|5.067|5.16|5.099|5.166|5.196|5.163|5.18|5.194|5.242|5.234|5.382|5.362|5.331|5.367|5.334|5.326|5.337|5.325|5.262|5.291|5.197|5.263|5.228|5.25|5.297|5.326|5.276|5.325|5.317|5.321|5.374|5.246|5.313|5.263|5.238|5.266|5.324|5.295|5.347|5.298|5.202|5.224|5.26|5.265|5.246|5.25|5.207|5.273|5.283|5.287|5.228|5.29|5.366|5.272|5.201|5.269|5.222|5.222|5.253||5.193|5.23|||5.172|5.089||||5.051|5.284|5.212|5.096|5.156|5.068|5.037|5.017|5.044|5.117|5.086|5.035|4.912|5.007|4.982|4.848|4.925|5.024|5.012|4.867|4.854|5.034|4.967|4.964|5.017|5.096|5.015|5.133|5.011|4.916||4.944|5.119|5.063|5.11|5.156||4.989|4.951|4.951|5.055|5.073|5.053|5.016|5.078|5.008|5.142|4.978|4.947|4.928|4.951|4.905|5.018|4.975|4.906|4.799|4.821|4.854|4.757|4.756|4.661|4.744|4.721|4.815|4.697|4.674|4.719|4.677|4.668|4.673|4.652|4.614|4.65|4.655|4.681|4.796|4.777|4.761|4.797|4.806|4.82|4.876|4.937|4.891|4.847|4.856|4.934|4.907|5.03|5.009|4.925|4.962||4.827|4.857|4.845|4.871|4.873|4.745|4.635|4.733|4.903|4.93|5.01|5.024|5.071|5.254|5.116|5.256|5.235|5.066|5.066|5.106|5.224|5.265|5.189|5.185|5.225|5.259|5.305|5.268|5.271|5.184|5.177|5.169|5.162|5.271|5.192|5.152|5.167|5.222|5.195|5.242|5.259|5.233|5.244|5.236|5.241|5.236|5.234|5.183|5.218|5.198|5.205|5.216|5.27|5.286||5.408|5.377|5.514|5.488|5.376|5.48|5.442|5.373|5.359|5.37|5.521
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.048|1.963|2.046|2.068|2.129|2.075|2.093|||2.145|2.21|2.142|2.196|2.099|2.197|2.218|2.094|2.188|2.088|2.134|2.178|2.236|2.167|2.267|2.206|2.272|2.239|2.203|2.186|2.231|2.256|2.255|2.287|2.284|2.297|2.304|2.325|2.409|2.39|2.297|2.156|2.183|2.166|2.223|2.233|2.241|2.279|2.292|2.342|2.307|2.291|2.257|2.273|2.231|2.289|2.253|2.201|2.273|2.252|2.241|2.337|2.342|2.291|2.424|2.421|2.342|2.412|2.45|2.345|2.354|2.219|2.197|2.294|2.148|2.391|2.267|2.45|2.383|2.353|2.328|2.292|2.33|2.191|2.319|2.288||2.158|2.186|2.261|||2.192|2.085|2.263|2.266|2.339|2.262|2.101|2.106|2.252|2.086|2.281|2.263|2.125|2.08|2.053|1.979|2.068|1.908|2.12|2.113|2.253|2.08|2.321|2.515|2.495|2.455|2.462|2.46|2.444|2.447|2.522|2.489|2.472|2.534|2.505|2.446|2.453|2.45|2.465|2.307|2.248||2.249|2.292|2.412|2.386|2.264|2.274|2.28|2.327|2.102|2.126|2.061|2.276|2.27|2.265|2.292|2.087|2.129|2.072|2.179|2.201|2.247|2.139|2.114|2.155|2.304|2.172|2.204|2.169|2.152|2.188|2.198|2.178|2.222|2.251|2.249|2.275|2.292|2.373|2.424|2.585|2.823|2.366|2.408|2.36|2.457|2.354|2.372|2.367|2.419|2.375|2.424|2.419|2.328|2.363|2.385|2.372|2.374|2.393|2.461|2.377|2.543|2.563|2.579|2.584|2.6|2.643|2.691|2.71|2.682|2.656|2.688|2.688|2.686|2.714|2.683|2.752|2.824|2.809|2.793|2.861|2.915|2.938|2.94|2.933|2.964|2.981|2.948|2.906|2.949|2.866|2.956|2.918|2.945|2.914|2.93|3.06|2.999|3.08|3.12|3.008|2.974|2.954|2.963|3.006|3.084|3.054|3.075|3.011|2.993|3.039|3.088|2.988|3.028|2.897|2.92|2.943|2.875|3.005
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.305|3.303|3.3|3.289|3.29|3.288|3.302|||3.297|3.292|3.275|3.289|3.296|3.273|3.242|3.279|3.215|3.299|3.348|3.364|3.353|3.372|3.385|3.492|3.396|3.391|3.375|3.376|3.377|3.445|3.417|3.424|3.442|3.501|3.597|3.615|3.656|3.502|3.6|3.529|3.53|3.434|3.429|3.572|3.473|3.486|3.526|3.589|3.5|3.503|3.487|3.5|3.495|3.507|3.61|3.484|3.479|3.486|3.476|3.479|3.584|3.508|3.509|3.181|3.392|3.211|3.378|3.253|3.223|3.27|3.414|3.429|3.444|3.277|3.25|3.319|3.506|3.269|3.329|3.293|3.308|3.465|3.453|3.3|||3.306|3.318||||3.48|3.47|3.475|3.33|3.336|3.282|3.288|3.294|3.486|3.316|3.289|3.427|3.432|3.399|3.257|3.402|3.382|3.421|3.299|3.296|3.431|3.331|3.457|3.504|3.517|3.483|3.361|3.572|3.366|3.504|3.47|3.397|3.41|3.449|3.423|3.428|3.556|3.422|3.414|3.556||3.584|3.467|3.434|3.484|3.384|3.404|3.349|3.356|3.339|3.293|3.298|3.252|3.281|3.286|3.248|3.203|3.193|3.194|3.192|3.176|3.188|3.201|3.223|3.228|3.233|3.393|3.243|3.257|3.248|3.26|3.579|3.367|3.402|3.275|3.315|3.319|3.661|3.516|3.554|3.368|3.359|3.356|3.505|3.381|3.359|3.364|3.455|3.401|3.406|3.417|3.514|3.618|3.458|3.469|3.678|3.681|3.692|3.436|3.518|3.477|3.754|3.505|3.556|3.688|3.724|3.619|3.597|3.775|3.702|3.668|3.697|3.789|3.864|3.867|3.807|3.728|3.783|3.886|3.916|3.994|3.88|3.954|3.996|4.032|4.085|4.113|4.265|4.084|4.123|4.118|4.079|4.063|4.047|4.191|4.218|4.12|4.121|4.172|4.21|4.159|4.132|4.174|4.17|4.143|4.161|4.247|4.211|4.235|4.19|4.24|4.095|4.061|4.09|4.191|4.176|4.15|4.032|4.098
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.863|13.85|13.731|13.906|13.989|14.116|14.085|||14.195|14.179|14.195|14.322|14.495|14.493|14.245|14.165|14.17|14.29|14.535|14.748|14.81|15.084|15.05|15.095|15.16|15.085|15.05|14.97|14.81|14.73|14.73|14.755|14.75|14.73|14.795|14.785|14.745|14.8|14.895|14.91|||14.92|14.847|14.785|14.682|14.583|14.703|14.75|14.78|14.762|14.77|14.92|14.988|15.01|15.092|15.127|15.075|15.15|15.068|15.042|15.045|15.065|15.012|15.352|15.32|15.335|15.33|15.165|15.14|15.165|15.245|15.125|15.06|15.055|15.18|15.285|15.255|15.175|15.19|15.23|15.23|15.415|15.59|||15.76|15.66|15.59|||15.38|15.305|16.075|15.615|15.375|15.27|14.93|14.885|14.455|14.71|14.597|14.405|14.205|14.23|14.167|14.01|14.318|13.795|13.413|13.387|13.382|13.345|13.358||13.45|13.41||13.313||13.158|13.248|13.205|13.025|13.09|13.045|13.042|12.967|12.863|12.852|12.752|12.74|12.76|12.903|12.847|12.807|12.815|12.775|12.81|12.815|12.615|12.73|12.745|12.565|12.462|12.373|12.505|12.44|12.328|12.32|12.36|12.39|12.32|12.235|12.15|12.275|12.31|12.185|12.015|11.818|11.86|11.87|11.83|11.895|11.8|11.785|11.775|11.67|11.755|11.89|12.005|11.917|11.938|11.773|11.613|11.53|11.462|11.55|11.57|11.51|11.51|11.615|11.525|11.54|11.44|11.475|11.47|11.7|11.645|11.6|11.455|11.195|11.435|11.62|11.755|11.875|11.83|11.807|11.788|11.685|11.568|11.54|11.485|11.515|11.28|11.215|11.315|11.3|11.22|11.145|11.355|11.415|11.4|11.46|11.72|11.948|11.892|11.642|11.432|11.385|11.23|11.23|11.425|11.295|11.483|11.438|11.415|11.36|11.505|11.363|11.337|11.515|11.08|11.05||10.96|10.983|10.985||10.915|10.762|10.953|10.917|10.925|10.92|10.79|10.868|10.785|10.72|10.69
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.537|1.547|1.546|1.556|1.565|1.525|1.534|1.504|1.513|1.533|1.563|1.582|1.582|1.582|1.572|1.561|1.55|1.539|1.539|1.569|1.569|1.668|1.69|1.769|1.768|1.776|1.773|1.771|1.77|1.798|1.817|1.853|1.852|1.851|1.86|1.86|1.87|1.89|1.9|1.92|1.9|1.91|1.92|1.91|1.91|1.96|2.009|1.969|2.033|2.043|2.044|2.044|2.054|2.054|2.059|2.03|2.03|2.035|2.034|2.046|2.039|2.045|2.049|2.04|2.039|2.034|2.034|2.039|2.065|2.07|2.074|2.081|2.08|2.067|2.058|2.061|2.06|2.026|2|1.999|2.008|2.019|2.022|2.006|2.012|2.02|2.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.39||||||||||||||||||||||||||||||||||||2.38||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||5.75|5.767|5.775|5.85|5.808|5.775|5.784|5.76|||5.725|5.734|||5.676||5.677|5.711|5.784|5.784|5.725||5.775|5.755|5.756|5.756|5.758|5.8|5.696|5.678|5.726|5.768|5.775|5.751|5.751||5.835|5.863|5.863|5.776|5.776|5.775|5.804|5.704|5.776|5.731|5.676|5.676|5.726|5.723|5.718|5.701|5.675|5.627|5.45|5.577|5.676|5.668|5.642|5.632|5.636|5.627|5.627|5.658|5.658||5.709|5.716|5.715|5.714|5.718|5.717|5.736|5.713|5.694|5.75|5.729|5.819|5.875|5.875|5.926|6.001|6.09|6.125|6.126||||6.099|6.107|||6.031|6.025|5.96|5.925|5.925|5.951|5.962|5.957|5.955|5.937|5.925|5.925|5.965|5.958|5.95|5.925|5.925|5.928|5.893|5.922|5.925|5.837|5.805|5.805|5.816|5.75|5.743|5.727|5.691|5.684|5.678|5.729|5.637|5.575|5.605|5.646|||5.626|5.625|5.625|5.575|5.62|5.584|5.441|5.441|5.492|5.425|5.429|5.388|5.388|5.464|5.438|5.468|5.431|5.431|5.388|5.41|5.41|5.471|5.471|5.517|5.517|5.532|5.625|5.625|5.75|5.75|5.875|5.965|5.965|5.985|5.985|6.047|6.047|6.039|6.026|6.04|6.04|6.025|6.026|6.025|6.025|6.038|6.04|||6.041|5.965|5.965|6.015|6.001|6.047|6.077|6.051|6.074|6.05|6.028|6.014|5.955|5.978|5.945|6.002|5.997|6.019|6.041|6.021|6.024|6.026|6.013|6.035|6.035|5.982|5.911|5.944|5.944|5.947|5.984|6.073|6.124|6.124|6.138|6.144|6.176|6.176|6.176|6.152|6.223|6.18|6.159|6.159|6.167|6.264|6.264|6.187|6.187|6.231|6.228|6.274|6.243|6.182|6.226|6.245|6.251|6.217|6.217|6.176|6.193|6.16|6.271|6.271|6.3|6.287|6.3345|6.27|6.27|6.322|6.253|6.249
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|||4.004|3.989||3.994|3.998|4.031|4.063||4.041|4.051|4.03|4.036||0|4.07|4.082|4.075||4.164|4.186|4.192|4.203||4.227|4.152|4.164|4.163||4.103|4.081|4.093|4.142||4.128|4.112|4.278|4.214||4.245|4.181|4.239|4.265|4.312|4.257|4.155|4.251|4.157|4.189|4.234|4.305|4.205|4.217|4.585|4.22|4.27|4.166|4.176|4.183|4.181|4.201|4.198|4.221|4.478|4.281|4.268|4.311|4.251|4.25|4.242|4.242|4.286|4.335|4.335|4.329|4.323|4.312|4.342|4.285|4.298|4.425|4.252|4.266|4.256|4.266|4.296|4.316|4.52|4.299|4.506|4.275|4.478|4.471|4.464|4.254|4.436|4.429|4.245|4.416|4.398|4.339|4.382|4.342|4.293|4.337|4.4|4.27|4.541|4.3|4.321|4.713|4.706|4.404|4.368|4.367|4.375|4.657|4.65|4.643|4.636|4.616|4.609|4.486|4.532|4.589|4.569|4.683|4.555|4.67|4.48|4.523|4.636|4.545|4.623|||4.546|4.506||||4.546|4.55|4.51|4.51|4.466|4.466|4.821|4.451|||4.451|4.34|4.303|4.3|4.387|4.444|4.459|4.462|4.396|4.367|4.359|4.297||4.22|4.236|4.245|4.287|4.237|4.255|4.286|4.304|4.283|4.267|4.281|4.301|4.228|4.222|4.259|4.263|4.25|4.216|4.186|4.185|4.165|4.102||4.123|4.02|4.061|4.026|4.048|4.111|4.166|4.271|4.259|4.216|4.524|4.177|4.117|4.141|4.186|4.23|4.27|4.206|4.175|4.17|4.191|4.29|4.261|4.362|4.365|4.404|4.367|4.474|4.463|4.449|4.435|4.387|4.386|4.351|4.337|4.336|4.369|4.348|4.313|4.346|4.411|4.41|4.475|||4.464|4.47|4.45|4.39|4.376|4.407|4.42|4.522|4.513|4.442|4.518|4.389|4.395|4.393|4.386|4.404|4.385|4.321|4.251
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||5.28|5.28|5.22|5.24|5.24|5.25|5.3|5.24||5.27|5.27|5.29|5.27|5.25|5.26|5.2|5.16|5.29|5.36|5.42|5.49|5.49|5.54|5.44|5.49|5.49|5.52|5.49|5.6|5.57|5.51|5.49|5.49|5.52|5.52|5.55|5.58|5.58|5.67|5.68|5.69|5.72|5.77|5.7|5.71|5.71|5.7|5.77|5.91|5.95|5.95|5.96|5.96|5.96|5.88|5.76|5.76|5.75|5.77|5.94|5.94|5.83|5.89|5.71|5.75|5.85|5.8|5.8|5.64|5.74|5.58|5.62|5.62|5.65|5.68|5.75|5.89|5.62|5.66|5.66|5.66|5.65|||5.7|||5.66|5.76|5.46||5.46|5.41|5.4|5.34|5.39|5.28|5.3|5.3|5.3|5.24|5.24|5.24|5.27|5.27|5.27|5.32|5.44|5.4|5.4|5.38|5.43|5.48|5.46|5.49|5.57|5.58|5.45|5.45|5.45|5.44|5.4|5.4|5.38|5.38|5.43|5.4|5.35||5.34|5.29|5.27|5.24|5.25|5.25|5.12|5.1|5.05|5|5.1|5.12|5.12|5.11|5.11|5.11|5.11|5.08|5.08|5.08|5.05|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.2|||||4.98|5.14|5.08|4.96|5|5.05|5.1|5.15|5.25|5.3|5.3|5.29|5.32|5.36|5.37|5.28|5.28|5.3|5.29|5.33|5.3|5.28||5.29|5.28|5.21|5.23|5.26||5.05|4.99|5.03|5.02|5|5.01|4.99|4.91|4.86|4.9|4.97|4.94|4.88||4.83||4.83|4.8|4.78|4.75|4.74|4.7|4.83|4.76|4.75|4.76|4.79|4.79|4.75|4.7|4.7|4.83|4.74||4.59|4.56|4.71|4.65|4.58|4.56|4.71|4.75|4.73|4.74|4.73|4.76||4.84|4.87|4.87|4.82|4.8|4.87|5.07|5.18||5.18|5.29|5.29|5.39
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|||2.258|2.259|2.259|2.259|2.26|2.26|2.26|2.26|2.261|2.261|2.261|2.261|2.261|2.262|2.262|2.262||2.259|2.26|2.247|2.247|2.248|2.248|2.248|2.249|2.249|2.249|2.249|2.25|2.257|2.257|2.257|2.257|2.258|2.208|2.258|2.259|2.257|2.264|2.268|2.269|2.268|2.262|2.262|2.262|2.263|2.263|2.262|2.263|2.263|2.263|2.258|2.254|2.221|2.217|2.208|2.205|2.201|2.201|2.201|2.194|2.194|2.144|2.144|2.144|2.144|2.144|2.194|2.217|2.216|2.228|2.228|2.228|2.217|2.204|2.216|2.161|2.165|2.165|2.16|2.157|2.153|2.146|2.138||2.135|2.13|2.13|2.131|2.131|2.131|2.101|2.08|2.031|2.027|2.028|2.019|2.006|2.001|1.991|1.986|1.986|1.982|1.979|1.997|1.997|1.997|1.997|1.997|1.997|1.993|1.993|1.994|1.994|1.994|1.994|1.994|1.994|1.995|1.995|1.995|1.997|1.996|1.987|1.987|2.004|2.004|2.004|2|2|2|2|2|2|2|2|2|2.001|2|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.001|2.006|2.005|2.005|2.004|2.004|2.004|2.004|2.013|2.013|2.013|2.014|2.017|2.022|2.022|2.022|2.022|2.022|2.023|2.022|2.023|2.023|2.023|||2.023|2.023|2.023|2.024|2.023|2.023|2.024|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.036|2.036|2.0367|2.036|2.037|2.033|2.033|2.033|2.033|2.029|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.025|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.026|2.027|2.027|2.019|2.019|2.019|2.019|2.019|2.019|2.02|2.019|2.023|2.024|2.023|2.024|2.024|2.024|2.032|2.032|2.032|2.032|2.032|2.032|2.033|2.033|2.033|2.025|1.983|1.983|1.983|1.983|1.983|1.984|1.984
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||27.974|26.292|19.496|20.87|20.086|18.408|18.189|18.322|19.008|18.798|17.469|17.401|22.336|21.478|21.399|20.605|20.579|25.454|26.197|26.106|25.285|25.238|25.195|26.124|25.746|24.48|25.095|25.069|25.582|24.149|23.66|23.672|23.606|24.08|24.084|25.169|25.156|25.145|25.54|25.524|25.101|25.095|25.09|25.447|25.438|25.072|25.071|25.014|25.342|25.339|25.02|25.022|25.025|25.278|25.278||25.139|25.096|25.244||||25.216|25.19|25.196|23.694|23.675|23.697|23.878|23.859|23.689|23.674|23.658|23.831|23.853|23.663|23.65|23.638|23.803|23.825|23.651|23.641|23.631|23.79|23.779|23.62|25.929|25.905|25.914|25.474||25.243|25.258|25.427|25.441|25.272|25.258|25.214|26.059|25.246|25.122|25.168|25.213|25.486|25.558|25.41|25.426|25.443|25.405|23.909|23.824|23.849|23.874|24.082|24.106|23.948|23.948|23.948|24.2|23.873|23.604||23.313|22.687|22.653|22.557|22.565|22.573|21.653|21.665|21.569|21.59||21.699|20.133|20.065|20.179|20.164|20.192|20.177|21.856|21.833|21.832|21.893|21.933|21.847|21.866|23.834|23.969|25.449|||||25.782|26.193|26.315|26.336|26.477|27.756|27.644|27.641|27.362|24.868|24.875|24.785|24.793|24.41|24.531|24.54|24.458|24.467|24.441|24.486|24.442|24.329|24.286|24.279|23.66|23.672|23.589|20.355|20.33|20.304|20.278|20.203|20.179|20.154|20.13|20.106|20.036|20.013|19.99|19.967|19.945|19.878|||19.814|19.793||19.73|19.71|19.669|19.649|19.59|19.571|19.552|19.533|19.514|19.458|19.44|19.422|19.404|19.386|19.334|19.316|19.299|19.282|19.266|19.216
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||45.07|45.09|45.05|44.66|44.71||44.28|44.21|45.04|45.6|45.53|45.29|44.99|44.9|44.44|44.09|44.2|43.8|43.23|43.39|43.39|||58.6|43.49|43.01|45.92|44.52|40.25|38.73|35.26|35.12|35.02|35.05|35.03|35.11|35.3|35.55|35.28|35.22|35.2|35.21|34.75|35.05|34.97|35.34|35.49|36.01|36.26|36.22|36.04|36.28|36.38|36.26|36.45|36.18|35.88|35.96|35.6|35.66|35.43|35.56|35.48|34.93|35.06|35.06|35.27|35.05|35.45|35.6|35.44|35.48|35.76|36.06|36.66|36.67|36.71|36.7|36.59|36.59|36.89|36.78|36.66|36.69|37.17||37.2|37.5|37.57|38.21|38.99|39.57|39.57|39.67|40|39.88|39.78|39.91|39.55|39.61|39.51|38.64|38.27|38.26|37.91|37.56|37.81|37.76|37.5|37.39|37.37|37.22|37.36|37.95|38.84|39.4|39.26|39.28|39.12|39.09|39.2|39.28|39.19|39.08|39.65|39.86|39.52|39.85|39.16|38.76|39.03||39.15|39.15|39.14|39.06|39.04|39.06|39.07|39.09|39.07|39.3|38.97|38.31|38.35|38.31|38.55|37.94|37.9|38.01|37.91|37.64|37.72|37.93|37.84|37.84|37.89|38.14|38.45|38.8|39.05|38.95|38.76|38.48|38.53|38.54|38.59|38.59|38.7|38.9|38.54|38.19|38.43||38.5|38.46|38.42|38.37|38.47|38.64|38.62|38.63|38.59|38.68|38.67|38.78|38.7|39.16|39.08|38.72|39.2|38.63|38.35|38.43|38.77|38.95|38.52|38.56|38.58|38.62|38.57|38.51|38.42|38.8|38.25|38.56|37.57||37.15|36.93|36.8|36.58|36.62|36.05|36.09|37.6|37.85|37.81|38.23|38.27|38.9|38.39|38.87|39.51|39.29||||39.3|39.34|39.16|38.9|38.98|38.24|38.19|38.15|37.89|38.36|38.18|38.01|38.01|38.13|38.13|38.57|38.33|38.19|38.12|38.58|38.96|39.08|38.87
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||23.124|23.28|23.32|23.31||23.3|23.29||23.26|23.26|24.41|24.41|24.39|24.28|24.28|22.67|22.51|22.48|22.47|22.47|22.46|||21.914|21.914|21.9|21.89|21.86|22.3|22.3|22.32|23.71|24.1|24.15|24.15|24.18|24.4|24.1|24.14|24.14|23.66|23.64|23.63|23.63|23.63|23.45|23.44|23.48|23.48|23.48|23.54|23.53|23.45|23.44|23.44|23.31|23.42|23.3|23.29|23.29|23.33|23.16|23.01|22.98|22.98|22.99|23.18|23.18|23.398|23.398|23.44|23.62|23.48|23.55|23.55|23.66|24.93|24.49|24.41|24.41|24.4||24.89|24.68|24.68||24.71|24.65|24.68|24.68|24.68|24.7|24.72|24.71|24.71|24.65|24.63|24.73|24.67|24.67|24.68|24.67|24.67|24.78|24.78|24.6|24.74|24.48|24.7|24.7|24.57|24.99|24.56|24.53|24.53|24.52|24.46|24.36|24.3|24.3|24.35|28.097|28.106|27.875|27.875|27.616|27.3|27.148|26.91|26.91|26.703|26.396|26.407|26.431|26.431|26.497|26.504|26.511|26.525|26.525|26.547|26.554|26.561|26.576|26.576|26.598|26.605|26.612|26.62|26.62|26.65|26.657|26.665|26.68|26.68|26.703|26.71|26.718|26.734|26.734|26.757|26.765|26.874|27.133|27.133|27.534|27.532|26.757|26.743|26.743|26.757|26.742|26.472|26.509|26.509|26.32|26.328|26.285|26.295|26.295|26.269|26.513|26.414|26.381|26.381|26.398|26.35|25.944|25.367|25.367|25.596|25.59|25.6|25.313|25.313|25.33|25.635|25.818|25.839||25.395|25.317|25.317|25.356|25.356|25.562|25.297|24.984|25|25|25.048|25.142|25.009|24.947|24.947|24.989|25.186|24.894|24.943|24.943|24.675|25.025|24.831|24.848|24.848|24.874|24.883|25.056|25.056|25.056|25.156|25.159|25.112|25.131|25.131|25.128|25.274|25.422|25.452|25.452|25.468|25.49|25.706|25.703|25.703|25.733|25.868|25.919|25.985|25.985|25.997
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||7.26|7.2|7.22|7.22|7.22|7.25|7.16|||7.2|7.21|7.21|7.14|7.12|7.21|7.04|7.02|6.99|7.1|7.1|7.1|7.07|7.06|7.09|7.06|6.22|6.35|6.25|6.28|6.31|6.49|6.6|6.6|6.62|6.63|6.75|6.75|6.55|6.56|6.66|6.68|6.51|6.65|6.63|6.63|6.54|6.64|6.67|6.67|6.68|6.69|6.71|6.67|6.57|6.71|6.71|6.74|6.8|6.64|6.86|6.86|6.86|6.7|6.87|6.89|7|7.08|7.1||7.08|7.05|7.15|7.08|7.06|7.08|7.04|7.03|6.92|6.91|6.85|6.92|||6.85||||6.92|6.85||||6.92|6.78|6.78|6.58|6.5|6.54|6.53|6.38|6.36|6.25|6.67|6.67|6.69|6.54|6.41|6.45|6.42|6.42|6.55|6.55|6.4|6.19|6.19|6.17|6.16|6.16|6.05|6|6|6|6|6|5.98|5.95|5.95|5.98|5.98|5.98|5.98|5.96|5.89|5.93|5.93|5.93|5.93|5.95|5.95|5.92|5.91|5.89|5.9|5.89|5.89|5.9|5.9|5.89|5.92|5.95|5.93|5.92|5.89|5.93|5.87|5.87|5.87|5.87|5.87|5.85|5.88|5.85|5.85|5.85|5.85|5.84|5.87|5.89|5.85|5.89|5.84|5.84|5.89|5.84|5.84|5.83|5.8|5.77|5.77|5.77|5.77|5.77|5.89|5.8||5.8|5.8|5.8|5.8|5.73|5.85|5.85|5.89|5.86|5.86|5.86|5.86|5.89|5.9|5.9|5.86|5.9|5.89|5.9|5.84|5.86|5.86|5.86|5.9|5.9|5.9|5.9|6.02|6.02|6.02|6.02|6.03|6.05|6.05|6.03|6.05|6.06||6.03|6.03|6.03|6.02|6.03|6.03|6.09|6.09|6.09|6.07|6.09|6.09|6.1|6.1|6.1|6.08|6.09|6.1|6.09|6.08|6.06|6.05|6.04|6.05|6.08|6.05|6.05|6.05
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||7.554|7.498|7.449|7.45||7.479|7.468||||7.571|7.645|7.653|7.654|7.66|7.693|7.676|7.687|7.709|7.692|7.681|7.692|7.692|7.7|7.676|7.706|7.675|7.725|7.674|7.73|7.74|7.736|7.736|7.786|7.783|8.13|8.126|8.16|8.155|8.15|8.21|8.205|8.2|8.196|8.226|8.213|8.208|8.204|8.2|8.229|8.217|8.229|8.225|8.174|8.202|8.161|8.218|8.245|8.212|8.208|8.228|8.281|8.306|8.302|8.229|8.289|8.285|8.309|8.306|8.25|8.293|8.316|8.288|8.31|8.333|8.299|8.321|8.294|8.291|8.289|8.258|8.256|8.231|8.275|8.411|||8.412|8.406||||8.403|8.396|8.387|8.409|8.409|8.428|8.384|8.413|8.397|8.384|8.383|8.351|8.349|8.325|8.304|8.322|8.321|8.358|8.354|8.371|8.37|8.377|8.358|8.5|8.563|8.542|8.522|8.529|8.533|8.619|8.679|8.729|8.727|8.737|8.691|8.818|8.815|8.812|8.804|8.835|8.899|8.929|8.943|8.934|8.931|8.945|8.942|8.786|8.891|8.92|8.878|8.899|8.96|8.874|8.872|8.916|8.79|8.75|8.73|8.826|8.937|9.055|9.045|9.03|9.16|9.158|9.177|9.167|9.1|9.097|9.095|9.092|9.054|9.047|9.102|9.099|9.132|9.165|9.164|9.155|9.125|9.123|9.175|9.195|9.159|9.157|9.202|9.354|9.326|9.243|9.248|9.245|9.25|9.243|9.228|9.232|9.23|9.228|9.228|9.29|9.3165|9.2945|9.3045|9.2975|9.2835|9.2805|9.277|9.376|9.2635|9.2545|9.259|9.257|9.2245|9.2265|9.222|9.215|9.217|9.2175|9.231|9.227|9.226|9.2175|9.2935|9.288|9.2865|9.1265|9.1235|9.1365|9.132|9.13|9.128|9.1255|8.986|8.971|8.963|8.957|8.956|8.9645|8.966|8.9695|8.9665|8.958|8.9495|8.934|8.97|8.95|9.022|8.9315|9.018|9.01|9.01|9.0315|8.9965|8.9565|8.979|8.953|8.95|8.978|9.103
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||9.481||||||||||||||9.401|9.401|9.27|||||||0|9.348|||||0|9.19||8.802|8.782|||8.91|8.91||||||8.71|8.65|9.51|9.5|9.51||9.51|9.5|9.5|8.65|8.65|9.5|9.5|9.5|8.678|8.678|8.472|8.54|0|8.402|||||||0|8.498|8.515|0|8.629|9||||||8.59|8.652||||||8.7|8.7|8.693||8.651|8.602|8.474|0|8.4|8.352|8.3|0|8.41||0|8.055|8.009|8.042|8|7.987|0|7.839|7.787|7.552|7.39|7.39|7.251|6.982|7.251|6.901|0|7.381|7.301|7.321|7.387||7.15|7.001||||0|6.882|6.789|6.781|6.893||||||||||||||||6.926|7.081|6.92|7.12|7.02|7.051|7.001|7|7.1|7|6.881|6.851|6.8|6.854|||||||||||||||||||||||||||7.901|7.861||7.877|7.872|7.865||8.1|8.2|8.4|8.4|8.35|8.422|8.529|8.501|8.4|8.4|8.445|8.41||8.451||||8.501|8.37||8.373|8.373||8.312|8.429|8.353|8.304|8.5|8.6|8.7|8.701|8.72|8.823|9.05|9.05|9.051|8.95||9.02|9.05|9.07|9.1||9.05|9.2|9.2||9.15||9.071|8.999|8.93|8.921|8.855|8.861|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|116.5625|116.9688|116.4063|116.0938|115.0313|114.3125|114.0625|113.0938|114.3125||115.3438|114.75|114.3125|113.3438|113.6875|115.2188|115|117.1875|121.2188|119.625|119.1563|118.375|117.8438|117.2813|115.6875|116|116.5|116.3438|117.375|117.6875|117.6875|117.125|117|116.6875|117.1563|116.59|117.0313|117.9063|116.9375|117.12|117.25|117.9063|119.3438|118.3125|117.9688|118.2188|117.625|116.2188|115.9375|114.875|114.625|114.5|115.4688||114.8438|113.5|114.8125|115.375|115.5|116.1875|116.2188|114.7188|114.0625|114|114.6563|114.375|114.25|114.2813|113.2188|112.8125|113.25|113.5|112.9063||112.875|112.4375|110.9375|111.1563|111.3438|112.0313|111.9375|112.1563|112.9688|113.4688|114.0313|113.75||114.2813|113.1875|113.8125|113.7813||113.75|114.5|114.0625|114.7813|116.25|116.25|116.2813|117.3125|118.0625|118.9375|119.375|120|119.8438|119.7813|119.0625|119.6563|119.5313|118.5938||118.0625|118.2813|117.0313|116.3125|116.4688|116.6563|116.2813|116.0938|116.375|115.9688|116.3438|117.8438|117.8438|117.1875|116.125|118.2813|118.0313|117.2813|118|117.5938|117.9375|117.625|118.1875|118.625|118.0313|118.3125|118.4688|120.0625|120.0938|121.3125|121.0313|120.0938|120|120.6563|120.75|121.4375|121.3125|121.9375|123.4688|124.2813|125.125|124.4063|124.8125|124.2188|124.2188|125.0625|124.9375|125.0313|125.5|125.8438|126.75|127.25|126.6563|126.5|126.75|126.7813|126.0625|125.6875|125.6875|125.25|124.1875|122.9375||123.9375|124.3125|124.5313|124.75|124.875|124.3125|125.1563|125.1563|124.3125|123.9063|123.5938|124.5313|124.2188|123.4688|123.0938|122.2813|122.75|123.9688|125.4688|125.2813|122.7813|121.7813|120.3438|119.7813|119.625|118.7813|118.2188|118.875|119|119.5|119.875|120.3438|120.375|119.5625|119.3125|119.6875|118.7813|118.5|118.7188|118.5938|117.5938|117.6875|116.9375|116.5938|117.5|119.25|118.5938|119.7813|120.4063|120.0938|120.375|120.4688|120.3438|119.7813|120.1563|120|118.7813|118|117.1875|117.5|119.3125|119.3438|118.875|118.4063|116.75|116.125|115.5|115.8438|117.1875|117.1563|117.1563|117|117.34|116.97|117.7188|117.9688|118.4688|117.5
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.0938|104.0117|103.9375|103.832|103.7461|103.6094|103.7031|103.8516|103.8125||103.8438|103.7031|103.6953|103.4648|103.6523|103.5859|103.9648|103.875|104.3438|104|103.75|103.6328|103.625|103.6133|103.418|103.375|103.4063|103.3789|103.5352|103.5156|103.5|103.3633|103.35|103.418|103.5391|103.48|103.5664|103.6953|103.4922|103.54|103.22|103.2539|103.3086|103.1758|103.1211|103.0898|103.0586|102.9219|102.8516|102.7383|102.7383|102.6719|102.75||102.6563|102.5781|102.7031|102.7266|102.6914|102.8438|102.8945|102.8438|102.7813|102.8125|102.8672|102.8633|102.9063|102.8867|102.7734|102.7148|102.6953|102.7344|102.707||102.8125|102.7461|102.5469|102.5469|102.5313|102.7695|102.7383|102.7148|102.7461|102.7227|102.8125|102.8164||102.832|102.6758|102.6641|102.668||102.6484|102.7031|102.6836|102.6133|102.8555|102.8516|102.8711|102.9805|103.0547|103.0898|103.1367|103.1953|103.1055|103.1445|103.0313|103.0313|103.0547|102.9453||102.8945|102.9023|102.5781|102.5586|102.6094|102.668|102.6758|102.6367|102.5781|102.6836|102.5742|102.6992|102.7383|102.8594|102.7422|102.9023|102.9609|102.9688|102.9531|102.9453|103.1133|103.0469|103.1016|103.1719|103.1484|103.2305|103.2617|103.4414|103.4063|103.4766|103.4648|103.4023|103.4531|103.4531|103.3359|103.4648|103.4102|103.5078|103.9883|104.1289|104.1992|104.1367|104.3203|104.1758|104.3164|104.418|104.3203|104.3086|104.3438|104.2734|104.3164|104.4453|104.3984|104.3086|104.3203|104.4102|104.2773|104.2969|104.125|104.1055|103.875|103.7773||103.8477|103.9023|103.9297|103.8594|103.8984|103.7383|103.8906|103.7969|103.6406|103.6367|103.582|103.8789|103.9258|103.75|103.6289|103.7148|103.8906|103.8633|103.9375|104.0977|103.5|103.2852|103.0859|102.9883|103.0547|102.9297|103.0938|102.875|102.8906|102.8242|102.8711|102.9961|103|103.0273|103.0117|102.9375|102.7813|102.28|102.6641|102.6602|102.6172|102.125|102.05|102.4063|102.375|102.12|102.05|102.16|102.5625|102.18|102.18|102.23|102.2227|102.12|102.25|102.27|102.15|101.97|101.89|101.88|102.2|102.2|102.09|102.02|101.89|101.79|101.71|101.75|101.82|101.4727|101.48|101.61|101.69|101.66|101.7|101.75|101.89|101.73
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.2813|109.1094|108.9375|108.6953|108.4219|108.0313|108.1563|108.2891|108.4375||108.5234|108.1641|108.0234|107.4141|107.7969|107.8906|108.5313|108.6719|109.7813|109.2109|108.7344|108.3672|108.2813|108.2344|107.6953|107.6484|107.7266|107.6328|108|107.9766|107.9531|107.6953|107.62|107.6797|107.9453|107.77|107.9219|108.2188|107.7578|107.82|107.5|107.7266|107.9766|107.6563|107.5156|107.4844|107.3438|106.9063|106.7266|106.4609|106.3828|106.2109|106.5||106.2344|105.9375|106.3203|106.4531|106.3984|106.7109|106.8359|106.5625|106.3672|106.4219|106.5781|106.5234|106.5625|106.5|106.1719|106.0313|106.0703|106.2188|106.0938||106.2578|106.0469|105.4297|105.4453|105.5156|106.0703|106.0469|105.9922|106.1406|106.1563|106.3984|106.3359||106.4375|106.0469|106.1172|106.0859||106.1016|106.3203|106.1406|106.1641|106.7969|106.8125|106.8594|107.1406|107.3281|107.5|107.6328|107.8125|107.5781|107.6328|107.4375|107.5469|107.6172|107.3516||107.1641|107.2344|106.6719|106.5313|106.6406|106.7109|106.6563|106.5469|106.4453|106.5469|106.4688|106.8125|106.9766|107.1172|106.7188|107.2031|107.2578|107.1953|107.2109|107.2188|107.5703|107.4219|107.6016|107.7578|107.6563|107.8828|107.9766|108.4453|108.375|108.6016|108.5625|108.3125|108.4141|108.4688|108.3047|108.625|108.5391|108.7109|109.625|109.9609|110.1641|109.9609|110.25|109.9609|110.1484|110.4063|110.2344|110.25|110.3438|110.3359|110.5078|110.7188|110.6484|110.5156|110.5938|110.6953|110.4063|110.375|110.1719|110.1094|109.6953|109.3984||109.6094|109.7266|109.7734|109.7109|109.8047|109.5|109.7813|109.6484|109.3281|109.2422|109.1953|109.7578|109.75|109.4766|109.1875|109.1641|109.4844|109.6094|109.9844|110.0469|109.1641|108.5938|108.3125|107.58|108.0781|107.8203|107.8984|107.9531|107.23|107.75|107.48|107.64|107.66|107.9844|107.42|107.6797|107.3125|107.3984|106.92|107.01|106.9766|106.5781|107.1719|106.6641|106.9844|106.68|106.51|106.82|107.3125|106.8|106.8|107.4688|106.9453|106.7|106.98|106.98|106.67|106.23|105.98|106.05|106.77|106.79|106.56|106.3|105.89|105.64|105.38|105.58|105.88|105.4922|105.45|105.77|105.88|105.77|105.88|106.05|106.28|105.84
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|112.3281|112.1563|111.9063|111.6563|111.1719|110.6406|110.7813|110.7344|111.125||111.4375|110.9688|110.6719|109.7969|110.3281|110.7656|111.375|111.8594|113.5781|112.7969|112.1875|111.6719|111.4219|111.2969|110.4688|110.5|110.6719|110.5313|111.0781|111.1094|111.0938|110.7188|110.62|110.625|110.9531|110.7|110.875|111.3594|110.7656|110.83|110.64|110.91|111.5625|110.9844|110.7656|110.7656|110.5156|109.8125|109.5469|109.125|108.9531|108.7969|109.2656||108.9219|108.3438|108.9531|109.1875|109.1719|109.5781|109.75|109.1719|108.8594|108.875|109.1875|109.1094|109.125|109.0625|108.5156|108.3125|108.4844|108.7031|108.4375||108.5625|108.2969|107.3281|107.3594|107.4844|108.1875|108.1875|108.1563|108.4688|108.5938|108.8906|108.7813||109.0313|108.4375|108.6094|108.5313||108.5469|108.9531|108.6094|108.8906|109.8125|109.8125|109.875|110.3594|110.6719|110.9688|111.1563|111.4688|111.1719|111.2344|110.9219|111.1406|111.1719|110.7813||110.4688|110.6563|110.0938|109.5469|109.6406|109.7188|109.6094|109.4219|109.3594|109.4063|109.4063|110|110.2031|110.2656|109.5156|110.4844|110.5156|110.2969|110.4219|110.4531|110.875|110.6719|110.9531|111.2031|111.0156|111.2656|111.4375|112.1719|112.1094|112.5469|112.4375|112|112.0938|112.2656|112.125|112.5781|112.5156|112.8125|113.9375|114.4063|114.75|114.3906|114.7344|114.3438|114.5156|114.8906|114.6875|114.7188|114.9063|114.9688|115.2969|115.5625|115.4063|115.2188|115.3281|115.4531|115.0469|114.9688|114.7656|114.625|114.0625|113.5313||113.9219|114.0938|114.1563|114.1719|114.3438|113.9219|114.3125|114.2188|113.7969|113.6406|113.5313|114.25|114.2031|113.8125|113.5313|113.2031|113.625|113.9063|114.0156|114.1719|112.75|112.2813|111.5625|111.3281|111.2344|110.8906|110.6406|110.75|110.75|110.9375|111.125|111.3906|111.4063|110.9375|111|111.0156|110.4844|110.4375|110.5|110.5625|109.9688||109.4531|109.25|109.5938|110.2344|110|110.5313|110.6406|110.4531|110.4531|110.7188||110.1719|110.6563|110.2813|109.9688|109.25|108.9219|108.9219|109.9531|110|109.7344|109.2969|108.6094|108.2813|107.8281|108.2188|108.7813||108.6875|109.0781|109.2188|109|109.1719|109.4844|109.7656|109.0938
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||93.42|93.09|93.21|92.92|92.68|92.53|92.25|||91.94|92.06|91.75|91.05|91.54|90.69|91.67|91.96|94.24|93.61|92.83|91.97|91.89|91.87|91.09|91.39|91.31|91.24|91.37|92.1|92.59|92.39|92.05|91.88|91.97|91.4|91.76|92.41|92.31|91.81|90.83|92.19|93.15|93.16|93.28|93.16|93.2|92.85|92.66|92.05|92.23|92.44|92.6|92.62|93.22|92.43|92.94|93.3|93.23|93.13|93.66|93.03|92.95|92.71|92.67|92.3|92.41|92.32|92.38|91.97|92.02|92.23|91.78|91.64|91.75|90.97|89.93|89.5|89|89.85|89.45|91.4|92.05|92.02|92.5|92.28||92.18|91.78|92.07|||92.46|92.72|92.43|92.15|93.34|93.52|94.29|94.89|94.93|95.25|95.65|95.87|95.88|96.12|95.8|96.18|96.07|95.92|95.66|95.41|95.06|94.81|94.11|93.75|93.82|94.22|93.9|93.9|93.8|93.35|94.18|94.38|94.28|92.97|93.72|93.77|94.12|93.74|94.45|95.06|95.92|95.63|96.24|95.84|96.77|96.82|97.99|97.36|97.75|97.64|96.64|96.35|96.38|96.39|96.75|96.43|96.78|98.02|98.3|98.99|98.46|98.76|98.56|98.57|99.21|99.32|99.62|99.7|100.14|101.02|101.35|101.27|101.25|101.13|100.92|99.97|99.51|99.99|99.62|99.15|98.32|98.36|98.58|98.68|98.91|98.15||99.61|100.06|99.94|99.82|100.02|100.04|100.6|100.38|99.84|99.43|99.37|99.8|99.83|99.91|101.08|100.52|99.58|98.91|98.64|98.37|97.74|97.75|98.11|97.74|98.22|98.65|98.57|98.55|98.34|98.11|98.25|97.93|98|98.06|97.79|97.56|97.53|96.96|96.88|97.41|98.04|97.94|98.49|98.67|98.52|98.96|98.43|98.86|98.34|98.73|98.37|97.97|96.95|96.49|96.68|97.54|97.63|97.44|97.11|96.39|95.92|95.57|96.43|97.13||96.96|97.06|96.92|97.54|97.88|98.41|98.64|97.81
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||131.4|131.22|131.7|131.91|131.42|131.85|131.5|||131.25|131.02|131.34|130.48|130.15|129.26|129.92|130.02|131.23|129.83|129.75|129.16|128.78|129.12|128.47|128.51|128.05|128.25|128.29|128.27|128.5|127.96|127.74|127.38|127.51|127.13|126.75|127.93|127.5|127.83|128.57|130.55|132.61|132.72|132.07|132.03|131.54|131.01|131.6|130.74|130.62|131.02|131.19|131.56|132|131.47|131.8|132.43|132.48|132.45|132.49|132.51|132.15|131.73|130.9|130.44|130.75|130.77|130.96|130.7|130.91|131.31|131.21|130.93|130.88|130.36|129.79|130.16|129.91|130.3|130.77|131.16|131.49|131.5|132.45|132.22|||131.91|132.67||||132.8|133.06|133.1|133.54|133.56|133.63|133.86|134.7|135.04|135.21|135.57|136.33|136.84|136.69|137.06|136.52|135.98|135.5|135.4|135.1|134.8|133.93|133.5|133.62|133.6|133.69|133.5|132.72|133.12|133.95|133.42|132.86|133.05|133.1|133.18|133.15|132.95|132.95|134.34|134.25|133.93|134.62|134.74|134.38|134.44|135.69|135.22|135.53|135.77|133.33|134.81|135.11|134.81|134.85|135.22|135.58|136|136.67|137.28|136.8|136.47|136.38|136.3|136.1|136|135.95|135.65|135.7|136.19|136.47|136.55|136.76|136.51|136.5|134.57|135.76|134.17|134.19|133.51|132.84|133.04|133.42|133.51|133.49|133.77|134.13|133.65|134.22|134.33|133.68|133.66|133.9|134.29|134.4|134.1|134.03|133.81|133.9|134.1|134.25|135.21|134.13|133.48|132.94|132.69|132.25|131.9|131.86|132|131.34|131.73|131.78|132|132|131.65|131.51|131.17|130.74|130.54|130.82|130.76|130.22|130.28|130.06|130.07|130.72|131.2|131.4|131.86|131.98|132.25|132.04|131.81|132.21|131.75|132.18|131.52|130.51|129.99|129.2|129.34|130.05|131.4|131.06|130.66|129.92|129.92|129.75|130.35|131.04|130.93|130.29|131.21|131.25|131.41|131.45|132.18|132.8|131.37
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||119.35|119.38|119.55|119.66|119.36|119.64|119.6|||119.31|119.16|119.27|118.85|118.81|118.16|119|118.89|119.36|118.43|118.36|117.94|117.75|117.95|117.6|117.55|117.23|117.34|117.34|117.24|117.35|117.1|116.93|116.91|116.9|116.7|116.6|117.09|116.71|116.89|115.9|117.02|117.85|117.77|118.77|118.71|118.49|118.32|118.29|118.01|117.88|118.1|118.16|118.48|118.59|118.27|118.49|118.73|117.87|117.81|117.81|118.98|118.72|118.83|118.27|117.9|116.85|117.66|116.68|116.92|117.79|117.01|117.05|116.95|116.93|116.87|116.28|116.56|116.47|116.79|117.89|117.14|117.2|117.27|117.77|117.66|||117.55|117.99||||118.14|118.08|117.96|118.3|119.46|118.23|118.35|118.88|119.78|118.84|118.9|118.85|119.24|119.22|119.44|119.18|118.86|118.61|118.62|118.48|118.5|118.07|117.78|117.88|117.81|117.98|117.88|117.79|117.64|117.97|117.75|117.57|117.72|117.18|117.48|117.39|117.62|117.31|117.74|118.12|118|119.17|118.66|118.93|118.2|118.47|119.46|118.75|118.58|119.04|118.31|118.32|118.23|118.5|119.14|118.62|119|120.12|120.48|119.68|120.08|119.78|119.31|120.03|119.91|119.5|118.88|118.7|118.83|119.88|119.79|119.78|119.01|119.35|119.72|119.47|119.38|119.44|119.03|118.69|118.83|119.02|118.99|118.99|118.98|119.38|119.1|119.4|119.26|119.13|119.06|118.94|119.08|119.55|119.26|119.28|119.17|119.41|119|118.12|119.87|117.88|117.67|117.35|117.22|118.45|118.18|118.13|116.62|116.42|116.6|116.69|116.7|116.79|116.48|116.32|116.38|116.09|116|116.13|116.09|115.81|115.98|115.9|115.89|116.3|116.59|116.48|116.75|116.8|116.86|116.62|116.7|116.74|116.77|116.92|116.43|115.87|115.59|115.27|115.35|115.83|116.06|115.93|115.73|115.4|115.38|115.24|115.52|115.82|115.7|115.52|115.93|116.02|116.08|116.15|116.4|116.75|116.19
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||107.475|107.51|107.525|107.59|107.5|107.62|107.65|||107.495|107.485|107.48|107.42|107.405|107.135|107.545|107.425|107.545|107.15|107.12|106.99|106.925|107.01|106.91|106.855|106.75|106.78|106.76|106.715|106.74|106.7|106.65|106.695|106.67|106.6|106.605|106.69|106.56|106.615|106.365|106.71|106.91|106.86|106.895|106.88|106.83|106.765|106.83|106.69|106.68|106.72|106.73|106.735|106.825|106.75|106.84|106.955|106.93|106.895|106.905|106.915|106.895|106.815|106.645|106.515|106.545|106.525|106.495|106.605|106.605|106.655|106.675|106.65|106.64|106.61|106.435|106.555|106.52|106.645|106.72|106.725|106.73|106.765|106.945|106.935|||106.915|107.035||||107.075|107.065|106.98|107.065|107.085|107.045|107.08|107.28|107.275|107.215|107.205|106.94|107.095|107.065|107.16|107.08|106.945|106.91|106.975|106.955|107.01|106.825|106.755|106.75|106.71|106.8|106.825|106.745|106.745|106.8|106.725|106.675|106.695|106.535|106.585|106.64|106.545|106.515|106.85|106.93|106.83|106.935|106.9|106.87|106.85|106.97|106.96|106.875|106.81|106.75|106.78|106.79|106.695|106.8|106.815|106.835|107.095|107.185|107.28|107.15|107.16|107.045|107.11|107.155|107.105|106.9|106.92|106.855|106.91|107.01|106.995|106.95|107.085|107.025|106.98|106.895|106.43|106.365|106.235|106.15|106.215|106.295|106.23|106.235|106.225|106.31|106.23|106.305|106.25|106.16|106.175|106.165|106.33|106.365|106.305|106.295|106.34|106.37|106.32|106.345|106.49|106.24|106.14|106.05|105.965|105.92|105.885|105.81|105.75|105.65|105.735|105.77|105.76|105.79|105.7|105.65|105.69|105.515|105.51|105.535|105.545|105.46|105.525|105.54|105.53|105.65|105.725|105.705|105.77|105.79|105.835|105.715|105.735|105.745|105.755|105.84|105.66|105.415|105.33|105.205|105.205|105.345|105.115|105.07|105.035|104.955|104.98|104.925|104.96|105.005|104.97|104.995|105.085|105.135|105.125|105.155|105.28|105.365|105.205
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||123.44|123.02|124.28|124.48|123.6|125.04|123.6|||123.66|123.6|124.88|123.82|121.44|120.26|120.04|120.54|124.4|120.36|121.3|120.52|119.24|119.42|118.38|118.56|117.96|118.36|118.76|118.98|120|118.46|118.36|116.78|117.4|117.32|116.3|118.98|118.78|119.54|119|121.3|127.18|127.6|129.22|129.24|128.48|127.24|128.32|126.76|126.64|127.5|128.02|129.56|130.12|128.6|129.36|131.5|131.26|131.98|132.1|130.88|130.3|128.72|127.74|126.64|127.42|127.5|127.36|127.38|127.86|128.16|128.28|127.5|126.96|127.26|125.1|126.74|126.48|127.06|127.34|128.68|130|130.12|131.98|131.72|||131|133||||134|134|134.94|136.08|135.54|135.26|136.06|138.12|138.96|139.18|140.4|140.88|141.34|140.9|141.34|140.06|139.22|138.26|137.4|136.48|135.4|133.64|133.18|133.56|133.3|133.28|133.1|131.6|132.36|133.44|132.26|130.02|130.62|133.44|132.8|131.86|132.08|130.8|132.48|132.7|131.46|132.84|131.04|131.52|132.06|134.56|134.62|135.34|134.54|133.66|133.12|134.1|133.52|134.28|134.42|135.06|135.64|137|138.82|136.46|136.14|135.74|135.1|135.9|135.92|134.92|135.52|135.62|137.8|138.12|137.24|137.8|138.06|137.68|137.28|135.88|136.74|136.38|135.1|133|133.58|134.38|134.8|134.58|135.76|136.18|135.94|137.04|137.18|135.96|136.04|136.08|137.24|137.42|136.46|136.36|135.3|135.74|137.28|137.7|138.4|136.1|135.08|133.4|133.16|132.14|131.4|129.98|131.2|130.38|131.08|131.64|132.44|132.2|130.9|129.84|130.16|129.98|129.06|129.82|129.18|128.42|128.56|127.72|127.62|129.22|131.54|131.1|132.76|132.7|132.98|133.1|133.6|134.14|133.78|134.56|131.08|130.04|128.2|127.38|129.1|130.72|129.4|128.8|127.94|126.38|126.02|125.4|127.46|128.9|128.92|128.46|129.16|129.8|129.22|129.5|130.96|132.12|129.26
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||125.33|125.13|125.49|125.72|125|125.17|124.85|||124.51|124.48|124.73|123.76|123.53|123.18|123.08|123.3|124.2|123.58|123.61|123.19|122.73|123.09|122.56|122.51|122.28|122.45|122.41|122.33|122.74|122.31|122.09|121.55|121.59|121.51|120.97|121.85|121.54|121.66|121.01|122.8|124.16|124.12|125.77|125.65|125.12|124.54|124.95|124.73|124.33|124.89|123.7|125.01|125.4|125.47|125.05|125.56|125.78|125.85|124.43|124.26|123.89|123.21|124.4|122.25|122.6|122.44|122.44|122.47|122.74|122.61|122.55|122.35|122.06|121.93|120.81|121.12|121.03|121.48|121.8|122.36|122.63|122.31|123.09|123.06|||123.05|123.71||||124.12|124.04|124|124.77|124.75|124.7|125.1|126.05|126.14|126.34|126.38|126.26|126.19|125.93|126.04|126.22|125.63|124.88|124.65|125|124.72|124.18|124.1|124.33|124.46|124.63|124.18|123.58|123.65|124.55|124.2|123.55|123.51|123.33|123.86|124|124.04|123.81|124.87|125.31|125.11|126.05|125.53|125.51|124.76|125.85|126.66|126.7|126.42|125.82|125.48|124.95|124.8|125.25|125.93|126.1|125.62|126.33|126.65|127.05|126.9|126.55|126.33|126.98|126.83|126.4|127|126.7|127.54|127.83|127.78|127.74|127.88|127.62|127.28|126.91|127.06|126.87|126.16|125.69|125.78|126.11|126.11|126.13|126.42|126.38|126.6|127|127.06|126.31|126.64|126.26|126.81|126.86|126.39|126.35|126.02|126.16|126.4|126.14|126.81|126.2|126.08|125.49|125.29|124.96|124.64|124.12|124.51|124.61|124.78|124.85|125.22|125.24|124.75|124.31|124.46|124.19|123.73|124.24|123.5|123.63|123.51|122.99|122.68|123.23|123.44|123.64|124.44|124.42|124.12|124.08|123.97|124.28|124|123.96|123.9|123.93|123.38|123.26|124.22|125.21|125.63|125.29|124.98|124.2|124.16|123.86|124.57|125.28|124.83|124.85|125.22|125.43|125.7|126.05|126.1|126.75|125.84
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|140.84|140.66|140.46|140.47|140.49|140.18|140.29|140.68|140.83||141.16|140.76|141.07|141|140.86|140.2|141.1|140.83|140.87|140.55|139.76|138.18|138.2|138.24|137.44|137.47|137.44|137.7|137.68|137.91|138.16|138.39|138.42|138.41|137.95|138.04|137.91|138.07|138.1|138.01|138.07|138.64|138.99|138.96|139.62|139.67|140.08|139.75|139.75|138.78|138.93|138.91|139.26|139.24|139.8|139.51|139.85|140.06|140.13|140.26|140.47|140.27|140.57|140.56|140.88|140.98|141.18|141.2|140.73|140.92|141.09|141.2|141.13|140.97|141.22|140.87|140.68|141.07|140.5|141.32|141.26|141.61|141.59|141.94|141.99|142.09|142.08|142.08|141.81|141.9|142.19|142.18|142.32|142.5|142.16|142.38|142.21|142.32|142.56|142.47|142.27|142.38|142.6|142.46|142.31|142.5|142.21|142.17|142.52|142.37|142.17|142.29|142.24|142.12|142.08|142.77|142.35|142.15|142.21|142.84|142.67|143.19|142.95|143.67|143.12|143.11|143.77|143.55|144.08|143.9|143.91|143.91|143.88|144.14|143.96|143.68|143.71|143.69|143.87|143.72|143.99|143.97|143.85|143.88|144.01|144|144.19|144.15|144.25|144.78|144.93|144.99|144.65|144.56|145.16|144.87|145.19|144.87|144.8|144.63|144.62|144.79|144.88|144.69|144.65|144.59|144.5|144.26|144.34|145|145.06|144.73|144.48|144.55|144.59|144.59|144.81|144.72|144.83|144.68|145.07|144.97|144.71|144.81|144.76|145.47|145.43|145.31|145.24|144.95|144.77|145.03|144.81|145.04|142.94|142.8|143.4|143.11|142.86|142.73|142.8|142.91|143.02|143.04|143.17|143.2|143.37|143.17|143.18|142.84|142.82|142.91|142.71|142.9|142.76|142.48|142.4|142.68|142.93|142.73|143.2|143.44|143.55|143.63|143.75|143.96|143.96|144.09|144|143.45|143.28|142.87|142.81|143.38|144.15|143.83|143.5|143.16|143.02|143.21|143.14|143.51|143.52|143.6|143.77|143.62|143.73|143.77|144.07|144.26|143.91|143.85
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||120.2|120.12|120.2|120.49|119.77|119.96|119.48|||119.08|119.15|119.4|118.23|117.82|117.39|116.48|117.91|118.55|118.49|118.51|118.15|117.7|118|117.68|117.4|117.25|117.35|117.1|116.96|117.45|116.96|116.85|116.23|116.05|116.34|116.04|116.58|116.3|116.55|116.86|118.93|120.17|120.36|120.31|120.24|119.61|119.33|120|119.33|119.17|119.73|119.61|119.8|120.33|119.92|119.91|120.59|120.59|120.79|120.64|120.53|120.06|120.05|119.29|119.05|119.21|118.95|119.21|119.21|119.49|119.57|119.4|118.99|118.9|118.76|117.39|117.56|117.62|118.26|118.59|119.17|119.49|119.24|120.01|119.86|||119.66|120.31||||120.42|120.31|120.37|121.25|121.12|121.15|121.62|122.82|122.77|122.99|123.2|123.69|123.48|123.05|123.09|122.84|122.43|121.82|121.4|121.17|121.08|120.31|120.09|120.28|120.48|120.47|120.24|119.38|119.22|119.98|119.48|119.06|118.77|119.38|119.4|119.64|119.61|119.49|120.83|121.27|120.41|121.46|120.96|120.54|120.74|122.38|121.83|121.72|121.51|120.79|120.43|120.72|120.32|120.64|120.54|120.99|121.2|121.63|122.14|121.5|121.45|121.4|120.86|121.3|120.96|120.62|120.68|120.17|121.02|121.1|120.9|120.82|120.73|120.43|119.89|119.5|119.96|119.8|119.13|118.59|118.45|118.89|118.94|118.96|119.34|119.92|119.26|119.82|119.62|119.18|119.28|119.27|119.63|119.75|119|119.11|118.82|118.67|119.05|118.95|119.5|119.35|119.29|118.64|118.58|118.16|117.74|117.53|118.03|117.87|117.93|118.24|118.43|118.54|118.31|117.48|117.5|117.04|116.59|116.79|116.19|115.96|115.88|115.48|115.1|115.49|115.53|115.78|116.44|116.74|116.58|116.38|116.21|116.66|116.36|116.3|116.19|116.21|115.5|115.26|115.88|116.95|117.95|117.12|117.17|116.54|116.56|116.34|116.76|117.7|117.42|117.23|117.78|117.77|117.95|117.76|118.37|118.98|117.54
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||164.69|164.4|163.95|163.54|163.14|162.85|162.88|||163.25|162.96|162.68|162.84|163.51|162.37|163.02|162.9|163.94|163.95|162.93|162.82|162|161.47|160.6|159.9|159.2|158.7|159.24|158.98|158.87|158.73|158.73|158.23|158.02|158.13|157.84|158|159.27|159.45|145.18|145.9|148.4|148.34|148.24|147.04|147.26|146.58|146.56|146.29|146.57|146.88|147.08|147.39|148.28|148.28|148.18|148.2|148.44|149|148.73|149.05|148.89|148.29|147.5|147.76|147.5|147.43|147.31|146.83|147.99|148.3|148.1|148.14|148.12|148.04|147.6|147.2|147.34|147.59|147.95|148.41|148.9|149.61|149.64|150.09|||149.94|149.94||||150.12|149.6|149.7|150.27|150.11|150.34|149.9|149.68|149.8|150.32|150.45|152.08|152.59|151.96|151.34|151.76|151.5|151.26|150.98|151.25|150.61|150.72|149.97|149.9|150|150.15|150.1|149.74|149|149.42|150.43|149.92|150.06|149.72|150.25|149.75|148.65|148.6|148.7|149.16|148.47|149.29|148.76|148.72|148.92|149.65|149.66|149.8|149.3|147.9|147.6|147.26|148.33|148.35|148.96|149.21|149.53|149.25|149.51|150.27|149.79|149.7|149.15|149.3|148.87|147.92|148.2|148.9|150.02|150.02|149.73|149.75|149.6|149.6|148.97|148.6|151.35|150.5|151.38|149.51|150.18|150.26|150.3|150.02|150.51|150.19|150.42|150.98|151.17|151.63|151.27|151.03|151.3|150.41|151.2|150.81|151.12|150.9|150.76|151.89|151.86|151.92|151.08|150.39|150.76|149.41|149.35|149.35|149.15|149.23|148.76|148.67|149.19|149.33|149.33|149.05|148.89|148.95|148.64|149.03|148.79|148.5|148.5|148.5|148|149.47|149.1|148.85|148.96|148.31|147.88|148|147.48|147.65|147.62|147.5|147|146.8|146.14|145.3|146.28|146.24|147.1|146.88|146.73|145.58|145.5|146.8|147.4|147.77|147.9|148.08|148.32|148.41|148.41|148.48|148.48|149.01|148.3
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.915|97.915|97.925|97.925|97.905|97.905|97.915|||97.85|97.855|97.85|97.74|97.725|97.735|97.755|97.73|97.775|97.715|97.735|97.715|97.705|97.745|97.725|97.725|97.695|97.695|97.67|97.675|97.665|97.66|97.645|97.55|97.54|97.52|97.51|97.535|97.54|97.545|97.55|97.58|97.595|97.6|97.6|97.59|97.595|97.585|97.6|97.575|97.575|97.58|97.585|97.48|97.475|97.46|97.485|97.5|97.495|97.49|97.49|97.495|97.49|97.49|97.455|97.435|97.44|97.43|97.43|97.45|97.46|97.46|97.465|97.455|97.455|97.455|97.425|97.435|97.235|97.25|97.265|97.27|97.275|97.31|97.335|97.345||97.36|97.37|97.37|||97.34|97.315|97.3|97.295|97.295|97.3|97.145|97.13|97.16|97.165|97.175|97.18|97.175|97.175|97.185|97.185|97.2|97.185|97.18|97.225|97.225|97.255|97.175|97.17|97.165|97.18|97|97.02|97.005|97.005|97.005|97|96.99|97|96.99|96.985|96.985|97.005|97.01|97.045|97.045|97.035|97.035|97.02|97.03|96.98|96.99|96.98|96.94|96.935|96.935|96.82|96.81|96.785|96.795|96.795|96.8|96.815|96.82|96.83|96.805|96.79|96.755|96.75|96.745|96.735|96.655|96.66|96.66|96.66|96.66|96.54|96.54|96.55|96.56|96.56|96.565|96.565|96.565|96.55|96.545|96.555|96.575|96.565|96.565|96.565|96.575|96.565|96.58|96.57|96.565|96.45|96.46|96.47|96.47|96.465|96.46|96.465|96.475|96.465|96.475|96.485|96.43|96.425|96.425|96.415|96.41|96.4|96.4|96.4|96.39|96.395|96.415|96.415|96.425|96.42|96.33|96.32|96.315|96.315|96.315|96.32|96.32|96.325|96.32|96.33|96.34|96.34|96.335|96.345|96.335|96.325|96.31|96.3|96.3|96.305|96.285|96.27|96.265|96.26|96.255|96.25|96.255|96.265|96.26|96.25|96.245|96.265|96.26|96.255|96.255|96.24|96.245|96.255|96.26|96.265|96.265|96.27|96.29|96.27
00280|8830|/commodities/gold|COMMO:|3299|3324.5|3354.8999|3318.3||3301.8|3367.7|3435.1001|3347|||3248.3999|3226.1001|3246||3099.1001|2998.3|2997.5|3055.1001||3196.6001|3147.5|3157.3|3118.8||3040.8999|3039.5|3030.6001|3054.7||3085.6001|3069.3|3036.8999|3021.2||2943.3|2922.3|2893.2|2919.6001||2929.5|2929|2904.2|2872||2931.3999|2915.6001|2955.8999|2939.3||2949.5|2954.1001|2895.1001|||2928.8|2927|2937|2884.8||2885|2873.7|2850.3999|2846.5||2796.2|2784.8999|2757|2791||2778.1001|2784.5|2766|||2722.3|2693.3|2682|2716.8||2679.8999|2662.8999|2647.1001|2652.8||2641|||2636.1001||2623.3|||2627.3||2586|2651.2|2657.2|2654.6001||2737.8|2708.8|2669.8|2654.5||2661.8999|2651.3|2652|2663.7|||2646.3999|2626.2|2716.8999||2653.5|2635.8|2616.3|2571.5||2578.1001|2604.7|2625.7|2692.1001||2667.7|2752.6001|2746|2743.5||2799.1001|2786.8999|2741.8999|2739.3999||2717.3999|2748.8999|2723.1001|2724.3||2676.8999|2666.8|2654.6001|2659.8999||2614.8|2628.8|2649.6001|2658.8||2668.3|2671.1001|2644.3999|2667.8999||2656.8|2658.7|2628.6001|2622.5||2561.6001|2573.3999|2586.3|2584.8||2517.8999|2522|2511.6001|2503.2||2502.3|2500.3999|2509|||2516.6001|2525.2|2517.6001|2512.6001||2515.6001|2517.3999|2507.7|2512.8||2452|2470.6001|2477.3|2436||2389.5|2398.6001|2420.8999|2458.5||2458.8|2420.8|2392.8|2386.8999||2398.1001|2410.7|2398|2403.7||2462.5|2473.2|2427.1001|2419.3||2377.3999|2371|2366.5|2396.2|||2338.6001|2341.6001|2336.2||2309.3999|2318.8|2334.3999|2322.1001||2331.3999||2323.3|2336||2328.3999|2321.7|2315.7|2299.5||2363.8|2335.5|2360.2|2335||2357.8999|2362.5|2338|||2383|2425.3999|2431.5|2422.2||2391.5|2362.8999
00281|8836|/commodities/silver|COMMO:|32.81|33.195|33.4|33.205||33.565|32.45|32.64|32.44|||32.305|32.28|32.195||30.99|29.78|30.09|29.23||34.95|34.375|34.77|34.825||34.05|34.075|33.3|33.54||34.425|34.64|34.38|34.41||33.725|33.375|32.46|32.945||33.235|32.56|32.265|31.715||32.535|32.27|32.89|33.045||33.15|33.42|32.68|||32.71|32.255|32.495|32.18||32.755|32.87|32.54|32.46||31.58|30.78|30.44|30.615||31.18|31.555|31.085|||31.6|30.545|30.305|31.305||30.73|30.655|30.485|30.095||29.31|||29.98||30.19|||30.04||29.665|30.73|30.91|30.88||32.88|32.54|32.46|31.46||31.815|31.36|30.925|30.785|||30.93|30.51|31.7||31.11|31.465|31.415|30.53||30.54|31.16|30.935|31.575||31.44|32.935|32.735|32.72||34.01|34.74|33.845|33.83||33.875|35.055|34.01|33.9||31.905|31.685|31.4|31.73||30.71|30.86|31.945|32.45||32.1|31.705|31.42|31.945||32.04|32.33|30.9|30.915||30.355|30.67|30.955|31.1||29.04|28.88|28.5|27.96||28.47|28.05|28.65||29.188|29.56|30.14|30.055|30.03||29.73|29.525|29.61|29.22||27.81|28.055|28|27.63||27.025|27.15|27.55|28.72||29.07|28.965|28.435|28.06||29.075|29.42|29.315|29.425||30.505|31.495|30.93|31.1||31.07|31.085|31.02|31.475|||29.815|29.765|29.445||29.08|29.145|29.735|29.75||29.74||29.72|29.71||29.86|29.63|29.515|29.455||30.615|29.96|31.07|30.765||32.5|32.31|30.565||30.545|31.015|32.225|32.055|31.85||29.9|28.855
00282|8831|/commodities/copper|COMMO:|4.6155|4.8625|4.897|4.867|4.937|4.884|4.9085|4.7735|4.7565||4.677|4.613|4.653|4.59|4.3785|4.4665|4.1075|4.3135|4.35|4.814|5|5.0295|5.055|5.13|5.1195|5.217|5.2075|5.056|5.0965|5.1105|5.124|5.0045|4.979|4.8845|4.928|4.841|4.7935|4.648|4.714|4.7755|4.804|4.58|4.588|4.5765|4.5955|4.5835|4.6535|4.528|4.5905|4.6655|4.6205|4.6425|4.6915||4.783|4.695|4.5975|4.6935|4.598|4.458|4.437|4.359|4.332|4.2585|4.3075|4.287|4.2365|4.247|4.25|4.305|4.239|4.3395|4.3565||4.435|4.3975|4.349|4.3265|4.284|4.3135|4.269|4.1765|4.152|4.0765|4.035|4.031||4.09|4.126|4.126|4.079||4.0935|4.0855|4.0715|4.0815|4.096|4.1735|4.181|4.207|4.265|4.2725|4.254|4.184|4.1775|4.176|4.171|4.1225|4.1105|4.124||4.121|4.1|4.13|4.1215|4.161|4.1775|4.148|4.0915|4.1055|4.092|4.1565|4.2555|4.3355|4.4415|4.254|4.4645|4.4475|4.4045|4.382|4.36|4.3745|4.368|4.3695|4.364|4.3335|4.3875|4.359|4.3895|4.3335|4.3705|4.3415|4.4035|4.452|4.4475|4.414|4.474|4.5595|4.573|4.5495|4.6645|4.5735|4.5525|4.649|4.6475|4.4595|4.4995|4.3175|4.297|4.331|4.228|4.225|4.2485|4.198|4.1975|4.145|4.099|4.107|4.0515|4.1105|4.0635|4.063|4.1735|4.219|4.187|4.2|4.2475|4.22|4.212|4.148|4.2165|4.163|4.198|4.166|4.135|4.052|4.053|4.0795|4.0055|4.0215|3.95|4.005|4.0415|4.1315|4.081|4.2035|4.149|4.107|4.1115|4.1165|4.082|4.166|4.1945|4.236|4.262|4.415|4.457|4.512|4.5815|4.5275|4.594|4.583|4.6065|4.671|4.526|4.532|4.4275|4.4165|4.376|4.3355|4.3735|4.367|4.4155|4.407|4.5255|4.461|4.4908|4.4445|4.478|4.4855|4.5155|4.5025|4.54|4.447|4.6595|4.604|4.5545|4.665|4.626|4.6305|4.75|4.875|4.76|4.7675|4.776|4.8025|5.104|5.1075|5.08|4.8825|4.9225|4.9
00283|8910|/commodities/platinum|COMMO:|969.8|982.6|995.2|972|969.3|973.5|954.6|966|973.9||974.5|961.4|954.8|947.8|930|933.4|902.5|910.8|896.7|918.1|980|994.5|1024.7|1018.4|989.9|974.3|978.7|970.7|987|996.7|1013.8|1012.6|1029|1015.5|1016.6|1002.5|995.5|984.9|973.4|979.8|984.7|980.9|968.5|966.1|944.1|964.4|978.1|976.7|984.2|997.9|990.1|1009.6|1012||1048.7|1045.9|1036.9|1035.8|1008.9|1023.4|1018.4|1011.7|1002.8|1045.1|1027.1|979.3|952.9|956.5|954.6|975.8|961.6|969.5|965.2||942|948.9|949.3|970.3|992.5|984.8|984.1|975.5|945.5|944.9|925|910.3||916.8|936.5|930.5|962.6||954.1|940.4|935.4|935|956.1|955.3|941|952.5|964.1|959.5|958.8|947.2|955|959.2|966.5|962.1|961.1|944.6||941.9|938.2|980.5|977.4|976.4|988.1|981.2|957.9|950.7|950|960.8|979|987|1013.8|1002.4|1016.9|998.6|1016|1008|1029|1069.5|1044|1034.7|1038|1029.2|1041.7|1016.5|1025.5|1005.3|1006.1|995.2|1003.3|991.9|981.1|960.6|965.9|985.6|1001.9|1004.6|1020.1|1002.9|991.6|1015.9|1024.9|998.3|1001.7|972.1|991.4|998.6|982.9|996.1|998.7|1010|993.4|969|955.1|956.4|933.4|940.1|920.1|920.9|941.5|931.8|954.4|948.5|967|979.5|980.5|963.3|984.1|966.8|976.1|973.3|972.4|941.7|955.6|958|940.6|952.4|932.4|929.6|929.7|974.9|984.4|999.5|984.6|971.6|946.3|943.3|962.1|956.5|960.4|975|981.9|1010|1016.3|1011.1|1015.5|1019.1|1008.4|1000.9|1016|1044.7|1011.6|1014.7|1013.1|993.4|1009.8|1005.4|1030.1|992.4|1013.5|1007.9|997|990.8|978.25|989.9|975.9|968.2|975.1|973.6|990.1|986.2|1026.4|1016.8|1010.8|1038.2|1055.9|1047.8|1059.1|1071.9|1052|1038.6|1038|1059.6|1072.5|1072|1105.5|1084.6|1087.3|1056.6
00284|8883|/commodities/palladium|COMMO:|940|937|952.5|946.5|934.5|950.6|940.4|936|963||978.5|980|955.5|906|904.5|914.5|889|902|890|928.5|988.5|997|1003.5|981|986.5|987|971|958.7|952.9|955|962|972.5|972.5|972.5|972|956.5|948.5|940.5|954|949.5|956|955|950|917.5|915|927.5|924.9|949|988|1014|1003|1007|1007.5||1024.5|988.5|995.5|1005|981.5|991.5|1019.5|1009.5|1050.5|1067.5|1024.5|978|973.5|958.6|967.6|1005.2|1009.5|977.5|967.5||951|977|947.5|951|965|935|929.5|928.5|919|920|912|907.5||900.5|917.5|907|920.9||952.8|927.5|908|911|940.5|945|961.5|987.5|1004.5|978|987|968.5|973|991.5|982|993.5|988|986.5||990.5|987.5|1029|1017.5|1037|1034|1037|975|949|942|958|992|991|1037|1047|1081.5|1089.5|1115|1120|1152|1227.5|1216.5|1199|1164|1069.5|1086|1062|1088|1046|1029|1012.5|1030.5|1066|1072|1043.5|1023.5|1024|1009|1006.5|1022|1003|999|1018|1050|1045|1063.5|1070|1044.5|1089|1056.5|1078.5|1085|1075|1054|1015.5|966|940.5|900.5|934.5|929.5|942|962.5|964.75|974.5|938.5|951.5|958|956|943.5|947|921|925|947.5|944|925|934.5|911.5|904.5|916.5|873|856.5|847.5|862|908|925.5|886.5|898.5|887.5|893|921.5|911.5|891.5|904.5|926|953.5|958.5|948|970.5|997.5|993|983|1017.5|1034|1028|1030.5|1018|980|970|930|926.5|929|971|923|918|894|891.5|889.5|896|891.5|910.5|895|914.5|912.5|938|940.5|918.5|934.5|920.5|956|967.5|975.5|986|978.28|970.5|991|1041.5|1054.5|1018|1012.5|1014.5|1003
00285|8849|/commodities/crude-oil|COMMO:|58.16|60.16|61.87|63.49|62.86|62.34|64|63.43|64.3||62.63|61.54|61.09|61.15|60.2|62.71|58.32|61.03|61.12|66.64|70.38|71.2|71.39|69.43|69.91|69.96|69.16|69.16|68.35|68.35|67.29|66.72|67.4|67.1|66.48|67.38|66.31|65.6|66.78|66.34|66.39|68.08|68.46|69.95|70.17|68.82|69.11|70.92|69.8|72.58|72.18|71.78|70.7||71.38|71.08|72.98|72.11|70.77|70.56|71.18|72.76|72.35|74.14|73.2|73|73.95|73.15|74.54|74.3|75.39|75.88|78.19||78.75|80.4|76.84|77.24|75.68|73.57|72.66|73.81|72.81|73.31|72.46|71.45||70.69|70|69.27|69.72||69.04|68.97|68.83|69.6|69.82|70.23|71|69.64|69.97|68.15|67.86|66.93|68.08|68.38|69.58|67.89|67.77|68.39||68.57|68.7|70.96|69.85|68.83|69.28|69.08|66.77|68.45|67.97|67.82|68.04|69.99|71.8|71.41|71.57|71.17|69.87|69.96|68.65|66.97|67.63|68.58|70.02|70.62|70.94|69.96|68.94|70.17|70.11|70.39|71.14|74.26|75|72.73|73.27|76.63|73.76|73.35|70.49|70.3|68.05|68.08|66.95|69.3|70.84|69.96|70.43|71.18|69.15|69.98|69.35|68.22|68.35|66.68|65.73|67.97|67.42|68.66|68.52|69.54|72.64|73|74.69|73.31|74.71|75.93|74.13|72.21|71.36|72.42|73.74|75.47|76.81|76.07|77.1|78.09|75.62|74.86|74.37|72|73.14|73.26|75.89|77.47|74.37|74.87|76.02|77.18|76.43|76.35|77.15|78.95|80.88|81.68|79.82|80.85|80.96|81.55|81.35|80.92|81.45|82.36|82.75|83.61|82.25|82.39|80.56|80.96|80.14|79.97|80.97|79.77|80.44|80.75|80.78|79.92|78.12|77.65|78.01|77.8|77.65|74.97|75.38|74.03|72.72|73.89|76.73|77.5|78.87|79.78|77.36|77.84|76.62|76.9|77.9|79.23|79.58|78.92|78.36|78.03
00286|8833|/commodities/brent-oil|COMMO:|61.23|64.11|65.79|67.25|66.57|66.11|67.01|65.8|66.87||66.25|64.82|64.96|65|63.16|65.9|61.13|64.59|64.9|70|72.7|74.52|74.67|73.76|74.03|73.9|73.27|73.08|71.7|71.8|70.49|70.05|70.44|70.18|70.16|70.95|69.95|69.05|70.49|69.43|69.43|71.02|71.3|73.04|73.72|72.7|73.16|74.74|73.76|76.21|75.68|75.44|74.95|74.36|75|74.97|76.82|75.94|74.59|74.31|74.71|76.21|75.4|76.79|77.25|76.77|77.62|77.01|78.34|77.17|78.01|78.47|78.78|79.72|81.44|82.42|80.29|80.92|79.76|77.26|76.18|77.3|76.18|76.58|75.98|74.93||74.25|73.81|73.16|73.77||72.96|72.86|72.57|72.91|73.26|73.91|74.6|73.33|73.6|72.15|71.94|70.92|72.12|72.52|73.62|71.93|72|73.11|72.87|72.88|72.85|75.38|74.29|73.1|73.38|73.15|70.8|72.28|72.12|71.78|71.97|73.85|75.55|74.99|75.3|75|74|74.11|72.85|71.39|72|72.77|74.66|75.35|75.73|74.23|73.11|74.59|74.47|74.71|75.22|78.55|79.14|76.76|77.49|80.96|78.07|77.79|74.59|74.47|71.85|72.5|71.42|73.4|75.18|74.13|74.71|74.77|73.13|73.69|72.91|72.09|72.3|70.6|69.68|71.92|71.66|72.81|72.76|73.67|77.16|76.95|79.92|78.52|79.87|81.26|79.35|77.25|75.96|77.13|77.66|79.6|80.86|79.96|81|81.88|79.56|79.03|78.55|76.16|77.45|77.61|79.98|81.44|79.02|79.64|81.3|82.4|81.58|81.46|82.25|82.8|84.72|85.23|83.66|84.78|85.1|85.69|85.45|84.92|85.67|86.74|87.45|87.09|86.44|86.71|84.9|86.56|85.01|84.89|86.06|84.99|85.66|85.19|85.4|84.31|82.61|82.05|82.42|82.08|81.97|79.38|80.05|78.7|77.29|78.14|81.15|81.74|83.51|84.61|83|82.2|81.4|81.59|82.58|83.75|83.98|83.43|83.03|82.76
00287|8862|/commodities/natural-gas|COMMO:|3.353|3.38|3.32|2.884|2.939|3.011|3.046|3.051|3.367||3.262|3.318|3.345|3.5|3.52|3.747|3.481|3.63|3.811|4.119|4.011|3.95|4.132|4.176|3.915|3.859|3.866|3.909|3.88|4.035|4.28|4.11|4.073|4.187|4.04|4.032|4.346|4.461|4.467|4.286|4.466|4.317|4.168|3.779|3.939|3.966|4.13|3.987|4.065|4.174|4.381|3.974|3.61||3.65|3.591|3.51|3.442|3.406|3.38|3.355|3.229|3.327|3.23|3.081|3.175|3.335|3.699|3.785|3.933|4.001|3.371|3.392||4.28|4.13|3.955|3.93|4.347|3.709|3.682|3.448|3.705|3.554|3.669|3.656||3.915|3.657|3.707|3.97||3.695|3.869|3.327|3.135|3.123|3.03|2.71|3.458|3.364|3.193|3.189|3.26|3.087|3.071|3.048|3.207|3.22|3.195||3.468|3.33|3.356|3.39|3.216|2.962|3.166|3.198|3.037|3.201|3.137|3.155|3.013|2.952|2.966|2.948|3.042|2.849|2.965|3.073|3.169|2.841|3.044|3.017|2.952|2.878|2.85|2.74|2.829|2.851|2.937|2.922|3.03|3.115|3.099|3.176|3.202|3.282|3.37|3.329|3.288|3.33|3.302|3.173|2.829|2.814|2.861|2.735|2.603|2.568|2.606|2.645|2.58|2.638|2.583|2.538|2.516|2.557|2.58|2.503|2.541|2.512||2.535|2.524|2.085|2.123|2.16|2.201|2.328|2.333|2.367|2.25|2.341|2.345|2.288|2.324|2.311|2.29|2.228|2.133|2.058|2.069|2.114|2.158|2.241|2.189|2.053|2.082|2.161|2.19|2.279|2.145|2.128|2.088|2.203|2.189|2.283|2.287|2.339|2.366|2.384|2.3|2.459|2.431|2.485|2.482|2.581|2.694|2.725|2.85|2.943|2.813|2.838|2.995|2.904|2.87|2.93|3|3.104|3.194|3.046|3.055|2.883|2.829|2.694|2.814|2.716|2.647|2.715|2.836|2.761|2.747|2.938|3.004|2.834|2.891|2.815|2.681|2.622|2.559
00288|8988|/commodities/heating-oil|COMMO:|2.0023|2.0963|2.1829|2.1715|2.1492|2.1271|2.111|2.0787|2.1055||2.1191|2.0924|2.0916|2.0709|2.0545|2.1226|2.0232|2.0784|2.0701|2.1805|2.2795|2.2914|2.2801|2.2745|2.2829|2.2955|2.2857|2.2592|2.2144|2.2599|2.2376|2.1953|2.2003|2.1753|2.1635|2.2078|2.209|2.1794|2.2121|2.2132|2.2408|2.2661|2.2787|2.3239|2.38|2.348|2.3886|2.4555|2.3671|2.4455|2.4141|2.387|2.3898||2.4544|2.4465|2.5144|2.4546|2.4367|2.4051|2.3822|2.4369|2.425|2.4665|2.4991|2.4591|2.4491|2.4618|2.5065|2.4202|2.4214|2.4875|2.5692||2.6175|2.6305|2.5219|2.5101|2.4775|2.3722|2.3345|2.3526|2.3356|2.3365|2.335|2.2988||2.3041|2.2453|2.2112|2.2342||2.2417|2.2391|2.2356|2.2472|2.2369|2.2637|2.2755|2.2412|2.2343|2.1883|2.1824|2.1371|2.1654|2.1734|2.2158|2.1772|2.201|2.2104||2.2496|2.2518|2.2924|2.2808|2.2416|2.2482|2.2661|2.1805|2.2192|2.2242|2.2128|2.2047|2.245|2.2905|2.2778|2.3048|2.289|2.2589|2.268|2.216|2.1503|2.1559|2.2109|2.2183|2.2341|2.2417|2.1899|2.1644|2.2011|2.1902|2.2082|2.2294|2.3475|2.3575|2.2926|2.3215|2.409|2.3305|2.315|2.2167|2.212|2.165|2.167|2.1515|2.1769|2.204|2.1745|2.1852|2.1848|2.1428|2.1555|2.1169|2.1024|2.145|2.107|2.0855|2.165|2.148|2.1872|2.1728|2.2188|2.2956||2.3215|2.2569|2.3134|2.3668|2.3348|2.2851|2.2642|2.2939|2.2855|2.3463|2.3923|2.387|2.4177|2.4217|2.3631|2.3775|2.3709|2.3107|2.345|2.3519|2.4398|2.4727|2.3719|2.3956|2.446|2.4901|2.4623|2.4414|2.4503|2.443|2.4935|2.513|2.481|2.5273|2.5237|2.5408|2.5396|2.5475|2.5873|2.6248|2.6424|2.6269|2.644|2.6259|2.5575|2.5629|2.5508|2.5281|2.5418|2.504|2.5419|2.5441|2.5271|2.5107|2.4839|2.4919|2.4511|2.4479|2.44|2.3731|2.3783|2.33|2.3016|2.3145|2.403|2.3876|2.4528|2.4975|2.4372|2.4361|2.4334|2.4421|2.4755|2.4965|2.507|2.468|2.4428|2.444
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0232|2.0521|2.0821|2.1174|2.1183|2.0942|2.1198|2.077|2.0827||2.0603|2.0276|2.0259|2.0207|1.9521|2.0429|1.9592|2.0295|2.0291|2.1508|2.244|2.3061|2.2913|2.2315|2.2465|2.2352|2.2169|2.2132|2.1922|2.1936|2.1751|2.163|2.1806|2.1575|2.1376|2.1499|2.1163|2.087|2.0998|2.1045|2.133|2.1744|2.1978|2.235|2.2389|1.9512|1.9691|2.0318|2.2652|2.335|2.33|2.3325|2.3289|2.3081|2.113|2.077|2.1469|2.1052|2.1023|2.0773|2.05|2.1045|2.0703|2.118|2.0806|2.0135|2.0535|2.0425|2.0239|2.0844|2.0862|2.1161|2.1415|2.1466|2.1265|2.1672|2.1454|2.1374|2.1356|2.075|2.0475|2.0641|2.0547|2.083|2.0766|2.043||2.012|1.9635|1.9563|1.976||1.9605|1.95|1.9202|1.9418|1.9574|1.9816|2.0088|2.0034|2.004|1.9639|1.9509|1.9182|1.9362|1.9495|1.9725|1.9272|1.9238|1.9466|1.945|1.9445|1.9424|2.014|2.002|1.9922|1.993|1.99|1.9185|1.9525|1.9325|1.9332|1.939|1.9843|2.0279|2.0119|2.0145|2.0024|1.9734|1.9841|1.9442|1.9228|1.9353|1.9695|2|2.0255|2.0368|1.9779|1.966|2.0071|2.0145|2.0108|2.0256|2.0915|2.1191|2.0525|2.055|2.1309|2.064|2.07|1.9856|1.9595|1.908|1.9041|1.9149|1.9766|2.0065|1.9795|2.009|2.026|1.9746|1.9666|1.9502|1.9162|1.9125|1.8786|1.8565|1.9132|1.8976|1.9174|1.9321|1.9576|2.0379|2.045|2.0764|2.061|2.0906|2.1363|2.1305|2.0725|2.0463|2.0735|2.095|2.137|2.1782|2.1588|2.2135|2.2515|2.2062|2.2007|2.178|2.1208|2.1719|2.1525|2.2273|2.28|2.18|2.3638|2.4199|2.4375|2.404|2.3941|2.4216|2.426|2.4702|2.477|2.4373|2.4565|2.4849|2.505|2.4857|2.4777|2.51|2.512|2.5394|2.5398|2.5337|2.5337|2.482|2.4976|2.517|2.4853|2.4989|2.484|2.4775|2.4777|2.485|2.4383|2.3955|2.3962|2.3706|2.4165|2.4171|2.37|2.3824|2.3487|2.314|2.3175|2.4016|2.3775|2.452|2.5071|2.4938|2.4795|2.46|2.4552|2.488|2.5325|2.5625|2.535|2.4955|2.4633
00290|8861|/commodities/london-gas-oil|COMMO:|592.5|609|622.75|633|627.5|620.5|634.75|624|631.75||623|611|612|608|595|621.5|591|612.25|617|650.75|666|682.25|683.5|670.25|674.25|674.5|672.75|667|664.5|663.5|656|648|648|644.25|641.25|650|653.5|644|654.75|649.75|654.25|662.25|667.5|680|698|684.25|697.5|714|712|732.25|724.75|717.25|715|712.5|713|712.25|736.5|720.5|709.75|702.25|697.25|712|706.5|719.25|709|706.5|704.5|707.5|721.5|717.75|721.25|739.25|746.75|760.5|759.5|766.5|747.75|749.75|742.75|710|699|706.5|701.5|706|707.75|697||693.25|679.5|667.5|675.75||675.75|676.5|677|683.25|678|686.75|692.5|678.75|684|667|662.5|647|657.25|660.75|673.75|666|667.5|672|669.75|679.75|684|699.5|696|683.75|683.75|687.25|663.75|670.5|669.5|661.75|655.75|669.25|683.75|680.25|688.25|683.75|677.25|681|661|644.25|645.5|665|665.25|670|673.25|658.75|650.5|662.25|659|663.75|671.75|706.75|709.75|698|703.25|730.5|711|705.5|673.75|673.5|660.25|662|654.5|663.5|673|663.25|668|667.5|654.5|658.5|645.75|642.75|652.75|640.5|631.25|655.25|649.75|663.75|659.75|676.5|696.75|693.75|703.5|686.5|707.5|724.5|711.25|698.75|689.25|697.25|697.25|717.5|730|729.5|736.25|740.25|719|722.5|722.75|701.75|713.75|716.5|739.75|748.75|724.25|731.25|746.5|757.25|750.25|744.25|746.5|745|761.25|768|758.25|772.5|773|776.5|781.25|774|784|797.75|802.25|801.75|808|803.25|785.75|792.5|787|782.5|786.5|776|785.25|791|784.75|769.75|761.25|763.75|751|750|743.75|724|724.25|711|702.75|705.5|733|733.5|747.75|762.75|748|742|739.5|742.5|754.75|763.5|765|755.25|748|746.75
00291|49768|/commodities/aluminum|COMMO:|2399.55|2458.5|2435.5|2433.8|2463.6499|2450.25|2415.1499|2383.6001|||2392.3|2358.05|2379.5|2413.45|2372.1499|2401.05|2327.95|2380.25|2388.6499|2437.7|2453.1499|2498.6499|2538.8|2543.25|2559.05|2614.3501|2613.55|2619.3501|2636.05|2645.75|2676.5|2658.45|2669|2687.8999|2700|2691.05|2712.3501|2693.6001|2694.45|2690.75|2688.1001|2638.1499|2606.95|2606.7|2624.5|2638.48|2647.3501|2636.3999|2660.25|2723.8501|2711.2|2666.55|2638.3501|2642.8999|2627.8|2626.45|2629.3501|2660.55|2634.6499|2646.3501|2631.7|2632.3501|2625.8999|2576.3|2606.3501|2633.95|2575.3|2594|2632|2627.5|2632|2649|2685|2675|2631.5|2606.5|2578|2574|2589|2580|2535|2503|2515|2512|2506|2562||2540|2555|2544|||2573|2544|2525|2515|2535|2537|2588|2610|2608|2600|2598|2592|2605|2644|2616|2602|2590|2593|2585|2609|2625|2652|2617|2628|2677|2617|2590|2672|2530|2550|2563|2600|2644|2694|2593|2644|2610|2648|2643|2655|2660|2649|2635|2680|2653|2637|2627|2592|2570|2595|2565|2605|2665|2560|2546|2590|2662|2670|2645|2642|2638|2624|2630|2581|2535|2562|2480|2509|2540|2532|2525|2525|2423|2415|2367|2349|2335|2390|2381|2388|2407|2421|2485|2470|2503|2537||2510|2497|2480|2470|2415|2345|2355|2349|2312|2320|2320|2265|2266|2275|2230|2280|2292|2297|2227|2265|2285|2280|2319|2318|2318|2374|2398|2420|2440|2462|2485|2494|2490|2527|2537|2546|2540|2540|2532|2535|2533|2502|2498|2500|2507|2508|2512|2509|2481|2497|2532|2565|2532|2538|2575|2632|2645|2625|2645|2672|2717|2712|2741|2705||2650|2610|2677|2704|2625|2600|2596|2579
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2586.3501|2652.6799|2650.3899|2648.8|2703.6399|2646.5801|2603.5601|2605.1001|||2588.6799|2618.6001|2636.71|2670.05|2632.1101|2633.6399|2557.98|2645.3|2614.1499|2717.1001|2761.8501|2819.6899|2857.8799|2864.8301|2901.1499|2960.2|2972|2939.1899|2941.8|2923.79|2926.8601|2951.6499|2958.4399|2984.3999|2959.95|2929.3101|2912.6001|2849.8501|2887.6499|2922.3999|2885.6499|2817.73|2834.8501|2812.1001|2808.0601|2807.75|2818.25|2845.8|2909.3999|2919.25|2881.05|2884.95|2868.54|2837.1001|2841.6599|2866.3601|2827.55|2847.6001|2849.3|2823.46|2786.5901|2819.55|2816.5|2722.75|2785.75|2781.3999|2765.3101|2837.5|2825|2844|2891.5|2915|2954.5|2941|2881|2868.5|2832|2875|2890|2893|2856|2838|2886|2922|2892|2953||2997|3053|3020|||3048|3020|2976|2985|3015|3046|3090|3115|3100|3128|3128|3133|3098|3120|3095|3087|3090|3090|3046|3104|3085|3010|2969|2997|2987|2946|2925|2999|2913|2939|2940|2999|2992|3080|2980|3075|3048|3063|3102|3127|3132|3087|3068|3191|3138|3133|3117|3090|3015|3085|3022|3065|3117|3038|3029|3110|3180|3169|3167|3160|3142|3105|3089|3079|3002|2975|2875|2904|2934|2922|2927|2935|2845|2850|2780|2700|2739|2769|2747|2787|2809|2833|2919|2880|2871|2936||2892|2877|2852|2824|2805|2751|2768|2735|2690|2763|2740|2630|2575|2595|2580|2688|2684.5|2690|2633|2667|2660|2655|2708|2696|2728|2780|2812|2879|2922|2964|2930|2969|2931|2939|2989|3017|3009|2976|2942|2975|2975|2942|2915|2870|2861|2845|2865|2880|2788|2805|2795|2865|2827|2777|2816|2893|2905|2882|2926|2980|3045|3049|3121|3106||3065|3062|3086|3136|3090|2975|2979|3004
00293|959207|/commodities/lead?cid=959207|COMMO:|1953.8|1981.25|1975.4|1952.05|1961.9301|1947.48|1921.63|1931.85|||1907.1801|1905.55|1911.35|1918.55|1897.47|1878.27|1875.38|1884.85|1860.35|1954|1974.25|1998.75|2015.45|2030.63|2046.05|2092.1001|2082.74|2040.3199|2042.03|2054.1799|2088.22|2087.2|2082.02|2079.55|2073.7|2079.95|2052.55|2043.6|2022.85|2038.33|2031.05|2010.6|1993.15|1997.9|2005.17|2008.75|1998.6899|1986.85|2004.6|2002.2|1992.33|1992.98|1985.47|1987.55|1990.77|1975.64|1980.6|1998|1997.7|1989.12|2000.75|1970.25|1950.1|1944.35|1967.14|1962.2|1934.02|1948|1939.5|1950|1964.5|1964.5|1977|1970.5|1971.5|1933|1936|1945|1956|1971|1937|1954|1944|1955|1927|1946||1955|1958|1966|||1989|1995|1980|1969|1980|2000|2021|2008|2023|2069|2068|2093|2098|2097|2084|2067|2072|2075|2064|2045|2036|2047|2019|2004|2042|1984|1963|1978|1971|2020|2024|2024|2040|2052|2021|2046|2048|2073|2020|2022|2008|2026|2054|2075|2060|2085|2075|2082|2075|2108|2045|2054|2087|2051|2068|2105|2164|2160|2142|2139|2120|2120|2130|2142|2090|2094|2050|2079|2072|2026|2025|2056|2017|2033|1997|1962|1955|1996|2014|2025|2043|2050|2067|2057|2088|2117||2105|2089|2086|2067|2055|2015|2042|2005|2014|2070|2030|1975|1968|1965|1973|2041|2085|2059|2050|2080|2050|2038|2070|2074|2103|2148|2179|2223|2178|2194|2182|2195|2194|2213|2246|2240|2220|2210|2235|2227|2210|2192|2210|2170|2190|2190|2181|2244|2162|2150|2165|2175|2163|2183|2195|2235|2244|2230|2267|2285|2305|2284|2315|2342||2299|2285|2348|2345|2337|2289|2284|2278
00294|959208|/commodities/nickel?cid=959208|COMMO:|15303.5|15558.5|15613.1299|15516.5|15811.25|15522.8799|15742.5|15651|||15562.1299|15478.8799|15273.8799|15104.5|14667.25|14608.6299|14133.8799|14476|13942.75|15668|15855|16149.6299|15926.6299|16280.1299|16235.5|16158.1299|16158.6299|15935.1299|16062.5|16196.1299|16384|16194.8799|16395|16564.25|16402.75|16658.25|16459.25|16417.25|16407.25|16222.75|15878.5|15908.3799|15870.75|15539.25|15797.5|15523.3799|15306.75|15321.5|15460|15621.5|15416|15309.5|15452.5|15424.25|15460.5|15354.8799|15429.8799|15388|15768|15765|15737|15282|15067|15100|15365|15360|15362|15549|15620|15702|15552|15870|15996|15900|15897|15785|15845|15773|15655|15476|15342|15402|15155|14937|15020|15317||15387|15498|15329|||15450|15403|15145|15272|15455|15557|15765|16160|16145|15730|15825|16050|15993|16012|16148|15890|15825|15996|15980|15920|16045|15951|15745|15998|15980|15833|15600|15543|15697|15877|15928|16151|16395|16323|15942|16166|15932|15871|15780|15855|15928|16115|16195|16273|16212|16587|17092|16930|17010|17268|17362|17647|17565|17355|17694|17530|17900|17828|18228|17853|17683|17140|16837|16785|16568|16625|16415|16398|16418|16123|16352|16015|16057|16098|15928.2002|||15916.0996|15955.7002|16389.7793|16573.0293|16732.2793|16993.0293|16979.5293|17105.5293|16853.5293||16572.2793|16857.5293|16873.0293|16719.5293|16360.7803|16360.2803|16233.5303|16406.0293|16346.0303|16238.0303|16186.0303|16188.5303|16381.0303|16215.5303|16297.5303|16260.5303|16589.5293|16095.5303|15895.7803|15866.5303|15904.2803|15691.7803|16061.5303|16127.2803|16232.7803|16392.7793|16551.7793|16605.7793|16759.7793|16854.2793|16941.0293|16877.2793|17057.5293|17436.7793|17451.5293|17322.5293|17329.5293|17229.5293|17471.2793|17314.0293|17269.7793|17025.7793|17354.5293|17297.5293|17182.2793|17276.7793|17436.5293|17329.7793|17350.7793|17401.5293|17679.0293|17906.7793|18026.5293|18007.5293|18180.0293|18671.0293|18599.7793|18791.7793|19499.5293|19710.7793|20210.7793|20171.7793|20692.5293|20454.7793||20277.7793|20117.0293|21238.7793|21371.2793|21520.0293|20710.7793|19581.0293|19179.5293
00295|959211|/commodities/copper?cid=959211|COMMO:|9123.6504|9432.5498|9418.4502|9370.75|9456.8398|9365.8701|9401.4502|9290.6699|||9235.7998|9146.4502|9224.54|9195.3496|8983.7695|8964.4004|8549.9004|8774.9004|8245|9330.5498|9623.0498|9695.5303|9716|9809.8496|9843.3496|9941.5996|10116.3496|9950.4404|9922.0195|9956.1504|9999.2695|9891.3496|9868.75|9808.5996|9778.7998|9778.4902|9658.9004|9513.5|9617.9004|9689.8496|9572.9502|9384.2002|9391.9004|9401.25|9390|9440.0498|9482.4697|9478.3496|9516.9004|9560.0996|9477.7998|9447.5498|9391.04|9461.2002|9509.9004|9466.9004|9363.5|9442.1504|9448.7998|9295.9697|9272.2002|9193.5996|9140.7998|8990.0498|9103.25|9076.4004|9014.4199|9080|9246.5|9238.5|9234|9276.5|9255|9185.5|9249|9223|9137|9135|9095|9105|9070|8970|9000|9005|8815|8795||8840|8955|8968|||8965|8950|8910|8920|9025|8980|9055|9110|9160|9205|9195|9215|9155|9080|9080|9065|8998|9000|8975|9020|9050|9055|8955|9065|9142|9045|8990|9170|8910|9105|9139|9400|9465|9525|9400|9730|9640|9565|9565|9510|9575|9545|9525|9565|9520|9640|9730|9615|9515|9630|9550|9680|9725|9645|9690|9775|9980|9935|9940|10025|9885|9925|10010|10000|9765|9745|9465|9568|9540|9430|9390|9350|9220|9255|9150|9065|9115|9140|9035|8960|8980|9160|9340|9240|9275|9380||9200|9182|9262|9275|9240|9060|9109|9015|8960|8975|8935|8780|8810|8845|8755|9110|9145|9160|8960|9035|9135|9040|9150|9170|9265|9345|9490|9685|9730|9835|9825|9865|9860|9930|9975|9975|9875|9780|9695|9665|9635|9570|9565|9645|9680|9710|9790|9800|9580|9620|9757|9862|9832|9705|9844|9950|10050|9890|9990|10110|10110|10150|10430|10460||10410|10390|10575|10905|10935|10481|10420|10300
00296|959209|/commodities/tin|COMMO:|29810|31595|31795|31901|31868.0098|31364.5|31188.9902|31001|||30685|30508|31218.6699|31300|30990|30900|29724|33600|34147.5|35623|37564.9609|38080.5117|37743|36815|36415|35415.5|35108|35109|34339|34455|35297.9883|34940|35192|35167|35337|35966.5|33374|33077|32565|32446.5|32485|31565|31426|31432|31173|31604|32404|32794|33220|33637|33320|32624.0098|32674|32570|32400|31850|31421|30905|30966|30966|30885|30695|30149|29796|29974|30127|29983|29533|30150|30160|30150|30300|30400|29700|29600|29900|29350|29850|30000|30050|30050|30200|29615|29500|28850|28460||29150|29150|29000|||28800|29000|28605|28600|29250|29100|29225|29550|29950|29900|29900|29350|29200|29150|28875|28850|28650|28650|27550|28250|29050|29250|28800|28950|29400|29000|28900|29400|29250|29950|30200|31900|31700|31850|31475|32250|32200|31500|31400|31050|31375|31600|31250|31375|31200|31150|31650|31700|31450|32700|32050|32750|33250|32800|32650|33250|34150|33900|33925|34275|33550|33300|32450|32500|32300|32700|32150|32275|32000|31750|31900|32000|31800|31550|31150|30850|31100|31500|30500|30300|30850|31500|32550|32500|32450|33050||32950|32900|32700|32800|32500|31700|31975|31600|31400|31900|32100|30150|29900|29600|29000|30400|29900|30050|28800|29550|29600|29300|30200|29300|30600|30800|31800|33350|33100|33800|33955|35350|34700|34300|34400|33600|33400|33300|33100|33050|33250|32300|31850|32850|32850|33000|32900|32400|32050|31950|32850|33400|32950|32050|31850|32500|32125|31700|32200|32850|33550|33500|34050|34110||33950|33350|33600|34350|34800|34300|33700|34250
00297|8917|/commodities/us-wheat|COMMO:|532.5|526.25|533|544|545.25|545|550.75|554.25|562||562|556.5|561.25|568.75|537.5|543.75|539.75|537.5|530.75|536.75|526.75|541.75|539|529.5|531.75|536.25|544|548|561.25|557.75|565.25|564.25|568.75|559|545.75|549|534|543.75|548.25|554|550.25|539|547.75|557.5|563|579.25|588.75|593.75|603.75|600|607|617.75|612||577.25|574|576.25|579|581.25|587.75|572.25|577.25|566.5|555|569|560.75|544.5|535.75|543|550|554|558.5|542||537.5|547|546.75|546.25|530.5|533|535.5|542.75|540.5|530.25|545.5|551.75||548.75|547.25|542|534.75||539.5|533|532.5|541|545|550.75|552.25|526.5|535|544|545|541.25|544.75|537.5|537.25|539|536.25|535||538.25|535.75|544.75|548|552.5|549.5|547.75|541|532|540|553.25|564.75|572.75|572.5|574.5|571|569.5|569|571.5|572.75|571.25|559|564.25|581.25|579|575.75|574|572.75|590|584.25|581.25|585.5|598.5|603.75|600.75|594.75|593.75|590.25|603.75|614.25|596.25|584|579.75|583|590.5|579|581.25|570.5|566.25|575.75|576|578.5|594.75|571.25|563|563.75|554.75|555.5|565.75|565.5|551.5|531.5||522.5|513|507|497.25|505.25|512|521.25|533.75|528|530.5|527.25|535.75|529.25|538|542.75|537.25|537.75|544|540|540.25|532|526.75|523|528.75|523.5|537|546.75|542.5|547.75|545.25|534.75|540.75|530.5|531.25|551|538|543.5|542|554.25|552.25|573||563.75|562|556.5|559.25|540.5|539.75|552.5|562|571.25|582||590|607.75|618.25|614.5|626|606.75|626|639.5|649.75|659.25|672.5|678|680.5|692.75|701.5|713||701.25|694|697.25|687.5|654|662.5|664.25|674.25
00298|13916|/commodities/rough-rice|COMMO:|13.195|12.74|12.81|13.29|13.325|13.38|13.425|13.625|13.58||13.46|13.735|13.795|13.67|13.225|13.545|13.53|13.345|13.05|13.105|13.2|13.38|13.565|13.525|13.475|13.21|13.245|13.37|13.43|13.32|13.28|13.485|13.525|13.675|13.425|13.525|13.555|13.75|13.545|13.165|13.395|13.6|13.58|13.49|13.575|13.605|13.72|13.67|13.72|14.045|14.035|14.01|14.065||14.035|13.85|13.99|13.9|13.76|13.685|13.54|13.55|13.73|13.835|13.99|14.13|14.13|14.455|14.63|14.82|14.795|14.98|14.805||14.605|14.8|14.69|14.435|14.435|14.4|14.075|13.93|13.91|13.94|14.145|14.15||13.935|14.045|14.15|14.18||14.2|14.165|14.5|14.9|15.085|15.095|15.105|15.115|15.115|15.19|15.21|15.23|15.245|15.295|15.365|15.375|15.34|15.265||15.22|15.035|15.26|15.25|15.285|15.25|15.375|15.31|14.885|14.925|14.81|14.645|14.39|14.45|14.58|14.485|14.72|14.82|14.785|14.795|14.995|15.025|15.08|15.025|15.15|15.155|15.13|15.155|15.155|15.2|15.165|15.32|15.13|15.225|15.33|15.275|15.255|15.28|15.3|15.2|15.355|15.43|15.26|15.13|15.215|15.385|15.61|15.68|15.6|15.6|15.49|15.275|15.38|15.145|15.095|14.91|14.71|15.09|15.28|15.21|14.935|14.8||14.825|15.15|15.17|15.02|15.035|14.95|14.81|14.995|14.995|14.73|14.85|15.065|14.955|14.77|15|15.175|15.375|15.4|15.395|15.17|15.31|15.465|15.285|15.4|15.37|15.235|15.03|15.005|14.81|14.54|14.515|14.68|14.645|14.96|14.86|14.68|14.56|14.66|14.79|14.565|15.005||15.055|15.135|15.39|15.47|15.595|15.43|15.56|15.57|15.62|15.725||15.53|15.705|15.6|15.33|15.435|15.49|15.485|15.545|15.41|15.385|15.55|15.62|15.66|15.46|15.505|15.66||15.65|15.76|15.61|15.55|15.52|15.54|15.495|15.45
00299|8918|/commodities/us-corn|COMMO:|475|470.75|482.75|483.75|483.25|479.5|483.75|490|491.25||483.25|481.25|485|489|482|473.25|468|464.5|456|457.75|450|460.25|457.75|453|450.25|451.75|458.75|464.5|465|467.25|462|458.25|461|460|443.25|450|455|458|458|464.75|457|454.5|456|469.75|481.25|493.5|495|497.5|504.5|512.25|512|515.25|508||493|489.75|483.75|491.75|485.75|495.5|493.25|494|488|476.75|488.25|496.25|485|482.25|484.5|487|484.25|489.5|484.25||474|478.75|474.25|475.5|469.75|456|454|457.75|456|451.5|459.5|457.25|458.75|452.25|453.75|453.25|448.5|448.5|447.25|446|439.75|437|443.75|445|441.25|434.25|436.5|448|441|439.25|435|429.5|432|433|433|428||427.75|432.5|434.75|436.25|439.75|437.25|439|434.75|418.75|426|428.5|429.75|430|427.5|425.75|418|416.25|414|410.75|411.5|413.25|410|413.25|420.5|418.75|416|409|403.75|406.75|404.5|401.25|408|415|418.5|421|420.25|426|424|427.5|431.5|428.5|423.5|416.5|413|414.75|411.75|413|401.5|406|412.25|412|410|413|381.25|380.5|379.75|382.75|383.75|410|412.75|408.75|400.5||395|390|392.25|385.75|390.75|393.25|398.5|397.75|400|392|396|400.75|397|401|394.75|396.75|401|404.25|407|402.25|399.25|399.75|404.5|412|407.5|421|417.25|416.5|413.75|405.25|405|412|408.75|403.25|416|400|395.25|393.75|393.5|409.5|405.5||407.75|408|407.5|422.5|425.5|431.5|439.5|441|444.75|453.75||450.25|455.25|458|453.5|449|450.75|448.75|452|439.25|442.5|442.5|445.75|449|455.25|462.5|467||464.5|461.25|458.5|460|452.75|457.25|462.25|467.75
00300|8916|/commodities/us-soybeans|COMMO:|1044|1052.5|1062|1058.5|1062|1049.75|1048|1042|1050.25||1038|1035.25|1040.5|1040.75|1026.5|1015.25|989|983.25|971.75|1011|1011|1032|1014.75|1023|1015|1001|1002.75|1007|1010|1013.5|1009|1012|1015|1016.25|999.25|999.25|997.5|998|1013|1027.25|1015.5|1004|1010.75|1026|1037.75|1041.25|1048|1047.5|1056|1043.75|1032.25|1037|1033||1030|1028.5|1043.5|1049|1046.5|1060.5|1057.25|1073.5|1057.5|1032|1042.75|1060|1045|1042.75|1050|1051|1055|1066|1045||1019|1042|1046|1043|1022|996.5|994|996.75|997|993.75|1011|1010||991|994.25|995.75|985||974.5|979.5|966|952|978.75|986.5|993.75|1002|1002|999|995.5|997.25|999|989.25|997|990.25|996.75|1000||994|988.75|994.25|987.75|999.75|1008|1019|1012|999.5|1006.5|1011.5|1023.75|1030|1025|1004|999.25|997|996.5|995.5|991.25|978.5|986.75|995.25|1005|1005|1001|989|982.5|998.5|993|1003|1011|1017.25|1031|1036.5|1032.5|1051.5|1052|1063.5|1070.75|1073|1073.25|1078|1058.25|1070|1059.75|1054.75|1029.25|1031|1032.5|1025.75|1021.5|1023.5|1011.5|1001|996.5|1017.25|1002.25|1022|1020|1012|1000||991|975.5|986.5|979.25|965|962|981|976|975|957.25|968|968.5|945.5|971.25|987.5|994|1004.75|1014.25|1031.25|1020.25|1008.25|1014.5|1010|1028.25|1038.5|1068.75|1060.75|1069.75|1063.25|1041|1040|1039.75|1038|1033.5|1048.75|1117|1113.25|1131|1147|1162|1157||1150.25|1145|1133.5|1136.25|1140.5|1145.25|1160|1147|1140.25|1155.25||1147|1168|1177.25|1167|1170.25|1182|1178|1194|1175|1177.5|1181.75|1202.5|1208|1212.75|1228|1247||1237|1243.25|1233.25|1240.75|1224.5|1217|1215.5|1218.75
00301|8915|/commodities/us-soybean-oil|COMMO:|48.99|49.5|50.4|49.72|50.11|48.47|48.29|48.27|48.26||47.93|47.86|46.85|47.8|46.29|46.29|44.93|45.08|45.1|46.8|47.25|47.17|45|45.06|44.34|42.64|42.28|42.12|42.01|42.6|42.41|42.55|42.09|41.6|41|41.08|41.4|41.48|42.4|43.23|43.12|43.01|43.76|44.2|45.37|45.59|45.98|46.56|47.33|47.72|46.9|47.59|46.53||46.2|45.66|46.15|45.82|45.94|45.4|45.08|45.79|45.72|47.01|45.09|45|45.13|45|45.09|44.69|44.42|45.84|45.7||45.24|46.25|46.06|45.73|45.66|42.85|41.6|41.26|40.33|39.99|40.26|40.4||40.3|40.04|39.88|40.3||40.66|39.88|40.42|39.98|40.95|42.13|42.99|42.6|42.4|42.7|42.8|42.9|42.31|41.4|42.16|41.41|41.64|41.71||42.71|41.41|41.96|42.27|43.46|44.91|45.76|45.52|44.66|45.35|46.34|48.24|48.84|48.32|46.31|45|45.53|46.32|45.28|43.83|42.85|42.75|43.45|44.23|43.33|43.6|42.31|41.67|42.2|41.55|42.33|42.01|43.15|43.79|43.11|43.1|44.64|43.91|44.56|43.73|42.91|43.18|42.41|42.9|44.11|43.4|41.84|41.31|40.93|40.31|39.92|39.11|38.93|40.39|39.8|40.29|41.12|40.22|41.69|40.72|41.48|42.53||42.63|41.1|40.7|41.1|40.75|39.55|40.2|39.96|39.66|39.18|38.9|39.39|40.27|41.55|42.42|42.2|42.07|41.03|41.09|41.68|42.51|43.39|42.75|42.59|43.09|45.21|45.42|46.08|46.17|45.7|45.69|45.6|46.19|46.08|46.19|47.22|46.34|47.13|49.08|49.62|48.55||47.1|46.03|44.07|43.67|43.78|43.06|43.79|44.21|44.25|44.51||43.94|43.86|44.08|44.14|43.95|43.87|43.82|44.59|43.44|43.87|44.37|45.77|45.96|46.12|45.76|45.26||45.47|46.1|46.08|46.5|45.6|44.78|43.86|43.73
00302|8919|/commodities/us-soybean-meal|COMMO:|297.4|298.2|295.9|298.5|297|298.7|300.1|300.5|304||304|301|303.4|305.9|297.9|294.5|289.8|288|283.1|287.8|287.3|291.8|293|293.9|294.1|293.8|295.5|297.3|300.9|297.2|298.9|300|304.3|305.9|296.6|293.6|292.4|295|296.2|304.8|300.5|295|297|300.3|300.5|302.5|302.9|301.1|303.5|304.1|303.1|302.1|303.5||292.7|294|296.9|300.5|301|306|308.3|313.8|304|298.6|304|310.1|302|301|302.5|309.5|315.7|311|299||295.5|301.8|305.5|298.4|296.7|298.8|301|303.5|307.1|310|319|317.5||312|312|315.2|304.6||298.2|303|290.8|286.1|294|293.4|292.9|289.5|291.1|291.9|289.1|287.4|291|292|290.1|287.9|292.2|294.5||291.4|295|291.6|289.9|291.7|290.7|292.1|291.5|290|294|295.2|297.3|299|300.5|299|300.3|300.2|297|301.3|302.7|303|306|306.7|311|313.3|315|315.1|313.3|314.8|312.4|311.7|315.1|314.2|316.6|321.2|323.2|324|329.5|332.9|340|347|341.2|343.1|327|328|325.5|328.6|319.4|321.7|321.4|322|323.2|322.9|319.3|316.5|313.7|321|320|321.9|325|317.9|310.2||308|306.9|311.6|306.1|300.5|302.3|306.6|306.5|307.8|299.3|305|302|300|306|312.6|320.5|323.7|330.6|338.6|332.7|327|327.5|329.2|335|332|334.3|326.2|326|325.8|316.4|318.1|320.1|316.8|314.1|319|342.1|339.5|346|350|357.1|351.2||350.3|349.8|346|348.6|347|351.5|358|349.2|345.7|350.9||348.3|356|357|351|351.9|359.9|355|358|354.6|351.7|354.6|357.5|359.7|363|372|381.2||372.9|373.6|368.3|370.6|365.2|365.7|369.8|371.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|65.61|66.49|67.58|68.8|69.15|68.9|67.4|66.86|67.2||66.3|66.12|65.35|67.07|66.4|66.6|64.71|65.95|62.22|64.6|66.06|68.01|66.83|66.8|67|65.68|65.19|65.44|65.39|66.08|66.38|66.45|66.9|67.49|66.51|67|65.95|65.9|66|64.76|63.9|61.62|63.45|64.69|66.6|66.9|67.5|67.8|67.36|67.69|67.68|68.82|68.56||68.18|68.6|68.45|67.92|67|66.03|66.03|66.9|66.04|65.57|66.25|66.67|67|67.3|67.69|67.47|67.14|67.62|67.66||66.8|67.77|67.49|67.64|67.08|68.51|68.22|68.52|68.6|67.76|68.5|68.4||68.5|68.78|68.67|68.78||69.37|68.15|67.91|68.11|68.65|69.06|69.27|70|69.87|69.48|69.95|70.01|71.4|72.84|72.81|72.35|72.43|73.63||73.47|72.85|71.99|71.02|68.46|66.79|66.61|66.83|68.35|68.8|68.75|69.88|70.97|71.03|69.75|69.95|69.93|70.18|69.61|70.12|70.51|70.36|70.69|71.46|72.46|72.08|72.35|71.05|70.82|71.28|70.62|71.06|72.2|72.62|72.2|72.25|73.59|73|72.7|73.38|73|73.54|72.97|73.07|73.29|74.24|73.47|74.04|71.92|69.61|71|71.16|70.1|70.45|69.64|68.4|68.47|67.62|69|69.9|69.55|69.15||69.93|69.5|69.55|70.27|71.97|70.42|69.79|68.82|68.55|66.78|66.35|66.6|66.97|67.8|67.55|66.21|66.07|66|66.69|67.09|66.52|67.6|68.35|67.52|66.77|66.4|66.4|68.01|70.64|70.13|70.31|71.01|71|70.65|69.33|69.1|69.84|69.27|69.59|69.39|70.75||71.63|72.8|71.9|74.23|74.23|73.25|72|67.92|71.06|71.01||70.01|70.85|71.59|71.73|73|72.11|73.84|75.61|74.33|73.6|73.15|76.15|78.48|81.09|82.33|80.66||81.4|79.38|76.23|76.03|75.91|75.92|75.64|74.6
00304|8894|/commodities/us-cocoa|COMMO:|8849|8885|9055|9380|9135|8803|9102|8494|8300||8059|7885|8105|8348|8150|8473|7656|8096|8430|9265|8884|8341|7998|7973|7933|7970|8061|8075|7807|8036|8084|7930|7837|7830|7728|8415|8204|8151|8279|8181|8009|8557|8004|8946|9233|9216|8780|8450|9325|10250|10334|10413|10320||10572|10200|10269|9917|9959|10046|10483|10770|10927|10875|11094|11694|11539|11401|11425|11637|11570|11688|11527||11153|10468|10888|10929|10912|10569|10965|11161|11221|11209|11599|11217||11498|11203|9896|10870||11613.5|11541|11828|11784|12592|11934|11708|10802|10483|10640|10272|9858|9809|9419|9069|9430|9406|9180||9200|8999|8929|8720|8500|8594|8264|8510|8687|8043|7677|7208|6977|7189|6685|6918|6930|6922|6890|6941|6805|6455|6310|6204|6381|6443|6603|6559|7004|6897|7218|6856|6849|6673|6517|6200|6073|6108|6119|5948|6000|6399|6763|6589|6448|6326|6328|6161|6204|6210|6070|7703|7690|7578|7722|7296|7416|7163|7159|6914|7293|7617||7624|7600|7743|7934|7789|7749|7685|7682|7250|7100|7075|6967|7082|7047|7289|6888|7018|8271|7960|7440|7621|8023|8125|7778|8001|7785|8201|8225|8249|6785|7165|6800|6950|8563|8258|8526|8097|8211|7873|7776|7667||7720|7292|7444|7122|7782|7770|7950|8665|8775|9474||9107|9602|10100|9900|9504|8815|9126|9028|8792|8722|8700|8599|8467|8567|8102|7713||7787|7028|6981|6712|6862|6963|7410|7400
00305|8832|/commodities/us-coffee-c|COMMO:|399.05|400.2|410|395.9|396.55|384|375.5|366.55|371.75||375.05|366|360.8|357.5|345.95|360.1|341.15|345|362.5|386.55|386.4|389.05|379.25|380|380.8|392|400|393.45|391.45|392|389.3|394.15|386|382.75|382.1|388.8|394|384.7|387|389|405.05|402|389.85|375.7|374.9|371.6|372.8|384.8|389.25|390|410.2|411|406||422.25|417|405.95|425|400.15|403.25|402|385.9|385.1|375.85|380|368|360.25|352.55|348.75|345|342|331.2|330.4||328.9|330.55|322.5|325.5|322.9|319.5|321|320.65|320.65|318.65|324.75|321.55||318.85|322.15|323.65|330||327.05|325|325.5|332.65|333.15|322.6|328.25|320.85|322.6|321.7|343.85|332.3|315.95|310.75|306.6|298.35|318.1|334.5||320|310.05|308.3|296.55|300|288|281.7|284.25|274.95|271.65|262.9|256.75|253.35|258|250.15|248.6|246.55|243.85|246.3|249|248.7|253.2|247.25|245.85|251.9|249.25|252.5|253.5|254|257.1|258|261.7|251.05|254.25|248.05|247.75|248.05|252.85|253.85|257.95|265.5|269.8|268.15|272|268.75|267|263.65|251.9|261.8|260.6|265.7|264.2|258|261.75|247.15|247.85|245.9|238.1|246.5|243.7|246.45|246.65||255.45|258.7|259|259.15|249.4|246.8|253.3|247|247.9|245.5|239.1|236.8|232.75|235.8|245.5|245.3|245.25|235.35|229.85|227.35|227.25|229.2|230.5|230.85|230.35|232.55|231.35|238|242.5|237.7|241.85|243.6|245.5|243.35|249.3|245.75|247.1|249|233.65|236.7|228.5||228.05|231.15|226.25|224.5|229.35|232.8|237.15|231.6|229.4|228.8||227.5|225.7|225.5|224.35|219.35|221.6|225|233.45|232|230.25|226.1|221.15|234.1|228.25|229|220||215.3|221|218.65|207|205.9|198.4|199.4|202.3
00306|8911|/commodities/london-coffee|COMMO:|5344|5288|5410|5380|5380|5335|5288|5200|||5363|5310|5256|5051|4946|5011|4790.5|4788|5091|5287|5287|5381|5280|5322|5357|5432|5533|5480|5494|5474|5500|5455|5452|5400|5502|5485|5513|5358|5335|5399|5585|5590|5428|5300|5322|5320|5379|5558|5667|5620|5681|5686|5631|5670|5745|5737|5606|5637|5564|5574|5600|5500|5484|5606|5644|5503|5425|5363|5485|5500|5446|5252|5126|4978|4891|4922|4870|4902|4951|4983|4990|5011|4990|4968|5042|4900||4895|4935|5030|||5008|5000|5050|5158|5188|5175|5105|5101|5050|5198|5305|5090|4925|4765|4645|4766|5301|5500|5500|5125|5032|4985|4773|4845|4686|4725|4749|4700|4628|4519|4466|4343|4475|4323|4352|4323|4279|4380|4429|4400|4492|4406|4340|4443|4425|4512|4564|4580|4752|4792|4839|4669|4742|4684|4669|4690|4841|4725|4875|5151|5232|5172|5242|5140|5029|5258|5020|5259|5295|5319|5242|5252|5077|5000|4897|4892|4795|4900|4887|4718|4750|4916|4875|4912|4838|4750||4574|4619|4594|4451|4442|4373|4286|4187|4310|4350|4257|4280|4174|4050|4058|4083|4102|4125|4120|4135|4219|4327|4492|4571|4516|4487|4580|4573|4590|4588|4574|4528|4622|4334|4189|4140|4066|4082|4065|4021|4060|4079|4126|4230|4124|4146|4047|3984|4055|4000|4078|4099|4027|4087|4119|4280|4311|4170|4100|3987|4129|4015|4015|3812||3820|3926|3736|3516|3510|3420|3402|3443
00307|8869|/commodities/us-sugar-no11|COMMO:|17.3|17.62|17.84|18.18|17.92|17.98|17.96|17.71|17.8||17.9|17.57|17.86|17.98|18.1|18.4|18.26|18.74|18.75|19.07|19.34|19.36|18.89|19|19.09|19.3|19.55|19.31|19.72|19.95|19.65|19.86|19.9|19.25|19.17|18.84|18.82|18.94|18.47|18.28|18.2|18.21|18.2|18.52|19.85|20.75|21.41|21.06|19.87|19.75|19.31|19.06|19.3||20.15|19.82|19.89|19.54|19.37|19.57|19.7|19.7|19.18|19.4|19.47|19.47|19.27|19.1|19|18.64|18.18|17.79|18.07||18.42|18.15|18.27|18.88|19.22|19.15|19.25|19.51|19.34|19.69|19.62|19.31||19.11|19.37|19.24|19.51||19.6|19.6|19.48|19.55|19.85|20.68|20.77|20.95|21.34|21.02|21.5|21.81|21.3|21.15|21.42|21.14|21.09|21.65||21.68|21.15|21.4|21.41|21.7|21.97|22.25|21.59|21.56|21.17|21.35|21.36|21.87|22.2|22.11|21.75|21.93|22.12|22.79|22.2|22.16|22.01|22.08|22.25|22.44|22|21.83|22.22|22.18|22.07|22.75|22.28|22.23|22.15|22.08|22.51|22.46|23|23.3|22.54|23|22.5|22.7|23.22|23.58|22.99|22.5|22.41|21.95|21|19.92|19.18|18.99|19.05|18.7|18.5|18.83|18.92|19.29|19.25|19.4|19.12||19.88|19.56|19.61|19.18|18.5|17.91|17.68|17.6|18.09|18|17.85|17.98|18.36|18.35|18.52|18.5|18.08|17.87|18.1|18.05|18.53|19|19.18|19.06|18.5|18.7|18|18.2|18.3|18.66|19|19.36|19.6|19.82|19.15|19.45|19.79|19.69|20.31|20.13|20.53||20.61|20.14|20.25|20.12|19.29|19.1|19.47|18.92|18.92|19.1||18.93|19.32|19.49|19.05|18.75|18.7|18.95|19.2|19.15|18.87|18.77|18.3|18.18|18.32|18.7|18.67||18.26|18.23|18.56|18.67|18.08|18.35|18.65|18.9
00308|8891|/commodities/orange-juice|COMMO:|264.45|265.6|269.1|252.35|253.85|268.95|278.35|272.35|289.9||318.5|302.25|309.5|282.6|264|263.5|230|211.9|221.1|231|240.55|262.95|251.25|235.15|246.4|259.9|271.9|268.5|278.15|271.5|266.75|240.1|259.25|261.45|265.65|276.55|278.55|273.5|278.4|310|289|303.6|309.55|303.4|297.75|301.25|294.9|308|309.8|317.65|328|343.45|344.1||350.5|378.05|390.45|395.05|423.5|438|443.95|450.15|454.7|472.15|479.95|480.6|472.3|482.55|474.3|494.95|484.3|482.1|484.65||465.35|482.45|482.95|479.7|486.45|491.35|520|499.35|505|525|491.35|492.45||492.45|507.65|499.15|509.2||502.45|527.6|544.9|533.5|526.65|533.25|512.75|502|500|499.35|497.85|501.15|498|504.55|513.45|510.95|503.1|508.05||515.5|509.95|503.55|510|491.75|480.8|474|477.35|484.05|473.7|481.6|474.25|473.5|461.6|522|512|525|529|540|522.75|525|523|530.5|506.5|500.05|487|499.85|474|494.75|503.8|491.5|494.95|479.8|458.1|476|479.9|486.3|472.5|468.4|467.85|468.1|460.5|473.6|472|489.25|491.15|481.35|491.85|478.75|492.3|485.95|484.55|483.1|477.05|481.95|501|509|579.5|492|471.7|516.75|504.05||478.95|484|467.75|487.85|505.95|508.15|470.9|454.7|454.95|460.2|459.3|443.1|438.8|428|422|442.5|438.05|431.5|420.85|417.85|419.5|419.4|427.4|428.55|434.55|419.5|423.2|431.25|440.8|433.2|431.75|430.05|448.4|446.55|450.65|441.55|463|483.45|478|461|456.4||438|430.65|430|419.9|423.75|435.65|422.8|425.65|422.05|413.65||427.3|423.05|413|425.65|411.55|431.55|421|447.5|439.25|439.75|459.05|440.65|451.7|468.5|483.1|478.8||468.2|463.4|456.05|447.25|447.9|440.2|429.1|425.85
00309|8914|/commodities/live-cattle|COMMO:|210.5|216.5|215.85|214.525|213.5|212.7|212.25|210.425|209.9||208.175|204.975|204|202.7|201.425|202.95|199|201.75|201.55|207|207.525|208.975|207.875|208.575|209.55|206.975|206.875|205.925|208.825|208.275|206.9|205.05|205|203.6|202.125|201.28|200|200.275|200.8|196.5|196.18|194.775|191.725|192.725|199.75|198.825|199.4|199|198.025|197.825|197.825|197.45|197.85||199.675|199.15|199.725|201.85|200.9|200.95|203.675|202.475|203.3|204|205.275|207.2|208.55|205.75|205.025|201.1|200.075|197.1|197.25||196.925|198.525|197.875|197.4|198.75|198.5|194.825|195.5|195.5|194.7|194.05|191.85||194.175|193.9|192.475|191.4||190.975|191.1|190.475|192|192.1|192.2|193.85|192.125|192.525|189.85|188.1|187.4|187.5|188.375|188.525|187.9|188|188.25||187.125|186.825|187.225|186.2|186.3|186.575|184.225|183.05|182.675|183.55|184.625|184|183.825|184.75|185.5|185.55|185.3|186|186.175|188.725|189.525|190.275|189.125|189.5|187.725|187.575|187.35|187.6|186.75|187.3|186.975|188.05|188.125|189.175|188.25|188.55|187.475|187.05|186.35|187.175|184.375|183.825|183.475|184.3|182.25|183|183.025|182.75|179.8|178.9|178.975|177.6|178.05|178|177.225|176.325|176.825|175.5|177.2|179|179.4|178.675||185.5|183.75|184.875|183.8|182.425|182.675|181.025|181.05|182.85|182.75|184.2|184.6|184.15|183.75|184.25|181.8|182.425|182.75|183|181.35|184.825|187.25|187.275|187.475|188.75|189|186.9|186.3|183.825|184.025|182.25|184.2|182.625|182.125|182.7|182.075|182.925|182.35|184.8|186.5|185.825||185.25|184.65|184.9|195|194.025|189.3|188.775|187.85|187.3|187.525||186.95|187|185|183.65|184.125|184.175|182.425|181.95|182|182.2|182.5|181.875|182.6|183.5|184.25|183.775||183.6|184.3|183.5|181.7|181.35|179.5|178.55|178.85
00310|8913|/commodities/lean-hogs|COMMO:|91.55|92.275|92.75|92.875|92.35|91.575|92.275|91.175|90.525||89.975|88.275|87.7|85.5|85.55|86.85|87.5|87.8|87.125|87.2|86.85|87.375|87.6|86.875|87.725|86.8|86.65|86.3|86.3|85.55|85.675|86.825|87.95|87.2|86.2|86.03|86.4|88.05|87.325|86.65|84.2|83.7|82.95|84.3|84.875|87.2|86.725|87.525|88.175|88.525|89.5|92.6|93.35||89.6|89.375|89.075|88.125|87.2|86.8|86.65|85.45|84.55|84.275|83.85|84|84|83.325|82.1|82.4|81.525|81.1|81.775||82.3|83|83.5|83.175|82.775|81.775|80.1|79.175|79.625|80.75|80.6|80.975||82|84|84.2|84.35||84.25|85.7|84.05|84.25|83.2|83.9|85.825|83.625|83.7|83.325|83.25|83.05|82.1|82.475|83.15|83.6|82.25|82.2||82.975|82.075|81.575|80.625|80.525|79.75|80.025|80.075|80|82.3|81.975|81.95|81|80.5|81.95|81.025|82.925|84.55|84.525|84.65|83|81.5|79.75|78.85|79.8|79|78.85|77.725|77.85|77.7|75.4|75.8|84|84.05|83.975|84.1|84.1|83.85|84.075|84.375|83.85|82.55|82.05|81.8|82.525|81.975|82.5|82.225|82.275|81.925|81.95|80.2|78.725|79.225|79.45|79|79.2|79.95|80.6|81.125|82.825|82.25||82.125|81.375|81.8|79.9|80.6|79.55|75.225|76.675|76.225|74.85|76.475|75.4|90|89.75|89.8|89.825|90|91.175|91.3|91.775|93|92.275|91.375|91.675|93.05|94.075|94|93.025|92.75|91.575|91.375|90.725|91.75|88.575|88.8|88.55|88.45|88.85|89.75|89.6|89.725||89.25|89.1|89.65|89.85|89.9|88.775|90.15|91.8|91.45|93.15||95.35|94.45|91.45|91.725|91.95|92.25|92.2|92.25|91.8|92.575|93.5|94.9|94.2|93.775|94.825|94.075||94.45|95.2|96.4|96.2|96.675|98.25|97.375|98.6
00311|961618|/commodities/feed-cattle|COMMO:|297.125|296.4|295|295.75|293|292.375|292.025|289.75|290.875||293.15|289.375|288.075|280.125|275.5|278.225|270.35|275.95|271.25|281.15|284.1|287.1|284.7|285.5|286.35|286.075|285.2|284.6|288.3|288.325|287.38|285.55|285.55|282.525|280.12|281|278.475|278.025|278.52|274.35|275.25|273.025|270.875|273.25|275.575|273.575|273.875|272.3|268.6|267.075|268.95|270|267.05||268.125|265|264.725|268.175|265.3|265.15|270.625|268.475|271|274.225|275.95|281.8|281.85|279.65|279.8|274.5|273.15|267.425|268.55||267.475|269.8|269.1|268.4|269.7|269.525|266.35|267.9|266.225|264.6|266.55|263.025||261.15|260.475|259.175|255.05||256.25|256.5|254.6|256.4|258.175|256.55|258|258.325|259.975|257.45|255.55|255.225|254.3|256.075|257.3|256.3|258.7|256.75||256.65|254.45|254.875|252.15|252|251.975|249.725|247.475|243.25|243.85|243.7|242.25|241.45|243.25|244.075|243.5|242.025|242.6|241.625|245.9|246|249.3|247.55|248.675|247.25|248.05|246.6|247.5|245.8|246.225|246.3|249.35|249.575|249.975|248.5|250.5|249.35|249.25|248.3|248.4|244.425|244.825|244.75|244.975|245.325|245.6|244.475|244.45|243.55|241|240.7|239.25|239.7|239.95|237.575|235.225|234.95|231.35|234.3|237.225|239|237.75||236.5|240.475|241.25|241.025|237.35|238.1|235.675|234.6|239.275|239.15|243.25|244.7|242.5|240.1|242.175|237.65|240|241.8|243.275|242.025|251.5|257|256.75|256.575|259.675|258.1|256.65|258.5|256.675|256.775|256.25|259.45|259.35|258.6|258.6|256.325|256.025|256.825|261.125|262.675|263.625||261.2|258.75|259.4|261.3|262.75|260.075|260.625|258.55|261.2|261.95||262.85|263.725|259.5|258.475|259.2|259.75|256.275|254.075|254.675|257.8|258.95|258.5|260.675|262.05|265.3|262.9||262.7|262.5|260.025|259.1|260|257.775|255.7|256
00312|959198|/commodities/lumber|COMMO:|559|562.5|570|570|578.5|568.5|570|566.5|570||572|573|581.5|580.5|575|588|578.5|581.5|585.5|598|630|671.5|668|678.5|677.5|674.5|684.5|685|679|671.5|654.5|655.5|666|661|628.5|651|652.5|642.5|641.5|640.5|656.5|662|659.5|641|628|627.5|638|627.5|621|618.5|618.5|619.5|604||607|605.5|583.5|585.5|592|587|575|566.5|580|626.5|597.5|577|575|560|566|569.5|572.5|584.5|599||600|586.5|549.5|541|550.5|559.5|564|561.5|553.5|546|543.5|552||554.5|558.5|571.5|573||569|569|566|559|554.5|534|536|549|562|567|569|569|578|589|593|593|589|588.5||593|590.5|591.5|596.5|608|618|608.5|605.5|545.5|593|573.5|568|562|565|576|560|563|557.5|549.5|551.5|543|534|531.5|529.5|528|525|525|528.5|525.5|522.5|530|528|525|525.5|531.5|524.5|525|523|528|531|521|521|534.5|527.5|527.5|530|528.5|511|506|515.5|517.5|510|501.5|480|490|482|480|488|494.5|498.5|486.5|492||496.5|495|496|496.5|507.5|514.5|517.5|515|529|534|526.5|523.5|521|523|527.5|502.5|512|516.5|508.5|502|500|501.5|503.5|492.5|512.5|507|495.5|487|494.5|500|494.5|484|471|463|424.5|445|438|437.5|439.5|448|457.5||452.5|444|447.5|459.5|462|458.5|463|463.5|470|491||504.5|499|487|500.5|494|507.5|511.5|508|496.5|489|492|506|517|527|527.5|529||531.5|537|541.5|524.5|528|527|533.5|481
00313|959199|/commodities/oats|COMMO:|365|387|370.25|363.75|363.75|356.5|359|355.25|359||349.25|340.75|345.5|344.5|340.75|330|332|340.5|340|351.75|360.5|355.5|348.5|354.75|358.25|361|367.5|372|378.25|378.75|371.75|365|369.5|370.5|359.5|359.5|357.25|358.5|366|360.5|366.25|370|378|353.5|353|362|371.25|353.5|356|355.5|341.5|344.25|337||333|333.5|339|340.25|351.25|363.25|366|358|354.5|345.75|351|350|348.5|351.5|355.5|365.75|361.75|370|362||348.75|347.25|354|344|327.5|322.5|326.75|326.75|335.75|324.25|331|330.5||326.25|320.5|330.25|333.75||341.25|351|355.75|358|361|367|368.5|340.5|339.25|334.75|331.25|348.25|336.75|341.5|356|351|343.5|332.25||348.25|348.25|349.75|343|347.5|345|367.25|357.5|353.25|344|343.5|345.25|361.5|384.5|391|391.75|390.5|397.5|394.5|391|384|379|378|379|380|381|377|382.5|389.25|378|378.75|372|380|382.75|388.25|389.25|393|387|380.25|390|385.25|394|383|382|369.25|363|368|370.75|364|356.75|352.25|355.75|377|366.25|365|358.75|358.25|352.25|343|349.5|347.75|338||328.75|340|322|319|316|316.5|329.75|328.75|319.25|319|319.75|323.5|320.5|318.25|325.25|327.25|329.5|323.25|321|324.25|320.75|327|326.25|324|322.75|331.25|330|339|345.5|336.5|330.5|327.5|316|317|320.25|327|325|310|308|312.5|317.25||311.25|313|316|305|291|305.25|308|307|320|327.5||320|331|330.75|332.75|334|338.5|349.5|358.5|354.75|366.5|370.25|386|385|384.25|378|374.25||370|369.75|367|372|367.25|384.5|397.5|421.25
00314|8848|/commodities/carbon-emissions|COMMO:|66.26|65.14|63.78|65|65.69|64.75|65.5|64.47|||65.04|64.83|65.42|65.67|61.94|62.43|60.14|60.98|60.5|64.84|66.35|68.77|68.47|67.1|67.9|67.78|69.09|69.71|70.55|72.49|72.2|70.59|69.16|69.23|69.16|68.24|66.92|67.75|67.03|65.48|67.36|66.95|69.98|70.91|71.8|69.77|69.96|72.06|72.78|71.22|71.95|74.39|75.4|77.67|75.81|78.01|80.3|80.61|81.53|80.15|79.36|79.08|79.39|81.73|81.41|81.04|79.37|77.5|79.41|79.38|77.7|78.29|78.3|77.4|76.23|75.93|76.15|75.22|74|71.68|71|72.62|72.34|73.99|73.94|72.46||70.88|69.53|68.97|||68.13|66.38|67|64.1|63.12|63.66|64.67|66.64|69.23|68.75|66.86|68.55|67.25|67.81|68.01|68.9|68.55|67.85|68.13|69.24|69.7|69.75|70.49|68.46|68.02|69.47|67.28|68.25|66.72|67.12|67.5|67.27|66.25|63.78|64|65.46|64.09|63.78|65.48|66.85|66.82|66.25|66.61|64.95|62.35|61.9|62.45|63|63.03|64.84|65.41|64.75|64.9|62.52|60.19|61.92|61.52|62.04|62.56|63.9|65.23|66.46|66|65.25|64.28|64.21|63.7|63.5|63.93|64.49|63.2|64.85|65.25|66.08|65.14|66.27|66.5|66.1|66.79|68.1|70.41|70.03|71.09|70.65|71.51|70.67|71.1|71.51|72.42|73.29|72.94|72.5|72.19|71.98|71.35|72.14|70.08|71|71.19|69.96|69.28|69.75|71.18|69.55|68.95|68.67|67.7|66.9|68.91|65.79|64.82|66.28|66.35|66.43|68.01|67.85|69.58|68.55|68.15|68.66|69.15|70.59|70.12|70.76|70.67|68.3|67.41|66.71|67.03|68.35|67.45|68.02|69.51|70.6|68.74|68.26|68.7|70.75|70.3|70.45|70.8|71.14|71.78|71.82|72.72|74.52|74.44|75.48|73.66|74.5|75.99|75.7|76.1|76.5|75.83|74.18|71|70.5|69.09|70.2
00315|169|/indices/us-30|INDICES:US|40918.0391|40290.4102|40233.9805|40171.7383|40045.7305|39531.0508|39815.0117|38516.2305|38906.0391||39745.5781|40179.4883|40527.8203|40546.1484|39493.4219|39996.9297|37387.9102|38827.1016|37879.6484|40097.8984|40986.5195|41736.0781|41879.75|41382.5195|42245.8203|42432.9609|42655.8516|42635.5391|42180.1406|41763.3984|41795.2617|41613.1914|41772.9102|41460.2188|41057.5703|41280.0508|41577.5|41837.9492|42507.6484|42503.0703|42848.4883|42518.3711|43040.3008|43900.4883|43259.8398|43516.4414|43635.4219|43509.7383|43493.1211|43820.1289|44561.1094|44478.1211|44583.9102||44720.9883|44425.9414|44357.6992|44401.3789|44396.9219|44762.5703|44949.1914|44563.6289|44469.4609|44268.1484|45054.3594|44548.6914|44819.5508|44756.3594|44148.8398|44533.75|44113.5508|44178.0586|43528.6484||43312.5508|43290.25|42927.7617|42366.4219|41924.6797|42540.2891||42542.1016|42809.7109|42835.5195|42495.7617|42660.0898||42636.6992|42863.8594|43142.3711|43201.8516|42916.4805|42916.4805|42800.4883|42296.2617|42464.1289|43459.7188|43656.4688|43825.7617|43929.1484|44168.6602|44300.4102|44291.5703|44637.9688|44824.2891|45038.4414|44941.0508|44769.5781|44925.8594|44760.0508||44837.75|44614.8906|44385.4883|43871.6289|43538.6992|43296.0508|43243.2695|43431.8906|43587.9297|44032.3789|43880.4609|44359.2109|44057.6484|43768.5313|43718.9219|42850.3984|41835.4883|42004.6602|41869.8203|41956.3398|42249.8086|42323.4805|42264.5391|42477.5117|42522.5508|42834.3984|42876.8398|43222.2109|43187.1211|43119.8086|42706.4883|43240.1719|42800.8906|42507.5313|42511.3711|42070.3203|42022.6484|42289.5117|42248.2617|42099.5313|42125.1406|42262.9688|42289.75|42227.9492|42113.4219|42236.0898|42234.9883|42060.3984|41959.4297|41972.5586|41628.9102|41723.7813|41435.1719|41153.6992|40862.1094|40638.7617|40916.5|40555.1094|40756.8086|41056.3281|40872.0586|41489.6719||41366.1602|41345.5|41250.1719|41186.2813|41200.8398|40879.1211|40932.2305|40881.0313|40874.5195|40670.8281|40528.8594|40295.7383|39800.5898|39445.2695|39556.0117|39408.0586|38940.3789|39230.0898|38736.2188|39056.1914|40075.3281|40916.9609|40768.8789|40622.1289|40665.7109|40140.8594|39828.6289|40210.6289|40443.7305|40414.4883|40592.3516|41156.5586|40862.5703|40263.7813|40138.3984|39783.2813|39695.1797|39272.4492|39357.3711|39391.9805|39313.3984||39358.9492|39108.25|39186.1992|39092.3906|39107.1016|39063.1484|39398.7891|39184.4883|39208.5117|38804.7305||38779.1211|38565.1797|38528.3906|38677.1211|38950.6484|38795.7109|38784.8984|38861.2383|38825.3984|38774.8203|38518.8594|38709.9883|38140.2617|38368.3516|38716.2813|39028.9883||39089.2305|39694.9492|39863.3281|39804.3984|39989.7617|39911.7188|39912.3398|39615.1016
00316|20|/indices/nq-100|INDICES:US|19866.8301|19168.0938|19315.9531|19432.7246|19209.7227|18756.5254|18870.625|18033.8984|18023.0078||18369.8984|18475.7559|18831.9766|19095.4902|18309.2871|18626.1094|17116.5273|18034.4609|16771.7656|18022.1543|18774.1484|19182.3906|19192.7734|18998.5391|19718.457|19814.6094|20239.0449|20196.498|20041.2051|19466.4434|19558.2754|19576.3203|19657.0977|19670.6875|19458.8906|19534.373|19663.3867|19405.5195|19826.9609|20015.6152|20231.7383|20363.2246|20281.8848|20989.5762|20518.6504|21281.3574|21170.5059|21318.7734|21669.3574|22110.543|22132.7129|22121.7305|22176.0137||22038.6055|21786.1582|21475.4063|21629.1074|21670.0625|21776.2832|21674.1719|21453.8672|21319.5762|21084.6387|21661.5625|21519.8145|21473.0137|21186.0781|21000.166|21915.4785|21737.2383|21756.2324|21557.8184||21461.9023|21324.9746|21067.8047|20896.3613|20593.6484|21012.2891||21156.7559|21619.8867|21551.1758|21096.7871|21120.0547||21256.0234|21189.1035|21633.0957|21733.9824||21564.3691|21364.2617|20939.6426|21358.7871|21979.5273|22003.6426|21891.3633|21789.6465|21652.8516|21540.3789|21492.5098|21573.7598|21458.5801|21488.5195|21361.8125|21106.5137|20971.7559|20771.0195||20852.4277|20871.5527|20918.7578|20737.4902|20775.2695|20660.8398|20435.6758|20450.2051|20679.9824|21052.0684|21049.6563|21105.4863|21171.2422|21083.5762|20896.4063|20571.2949|20042.9258|20011.5488|19955.8281|20227.1895|20510.9199|20369.0801|20455.0059|20354.9121|20197.6172|20303.5488|20256.9727|20280.4902|20288.4785|20375.2871|20172.8672|20442.7676|20366.0566|20154.8359|20165.2461|20097.5605|19902.2148|19954.6621|20025.1563|19712.3301|19725.9492|20046.0625|19959.2578|20147.2754|20273.2988|19922.2793|19917.5645|19848.7051|19816.2871|19798.7129|19478.5059|19539.7461|19412.793|19396.1016|19236.418|18866.0039|18722.1543|18579.8047|18903.0332|18864.4219|18832.6387|19438.1055||19506.2676|19425.2793|19567.4531|19450.5742|19679.2402|19669.7813|19911.2813|19758.4727|19736.3496|19521.9336|19393.7266|19251.8613|19043.7578|18724.8418|18548.2285|18373.8887|18102.0449|18345.4492|17961.4531|17444.4023|18494.2441|19375.9648|19222.8496|19129.5625|19122.4297|18990.1992|19041.1523|19475.6621|19783.3301|19751.0156|19687.7988|19936.2422|20041.3066|20441.5254|20401.0156|20226.2344|20661.4121|20533.2715|20504.1738|20393.8867|20224.1309||19995.2793|19746.2246|19720.1113|19817.0059|19740.5156|19671.0684|19555.8398|19648.2305|19722.3711|19962.9668||19904.4316|19681.8555|19557.2207|19609.0508|19358.2598|19031.3984|18945.3145|18992.5762|19053.0059|18791.2793|18598|18666.7227|18550.8027|18683.2461|18708.0742|18855.1504||18669.3594|18907.1367|18733.5449|18603.9863|18559.2168|18571.8203|18589.9766|18412.8066
00317|14958|/indices/nasdaq-composite|INDICES:US|17793.1367|17099.9766|17270.7578|17390.9277|17182.1113|16754.7559|16880.2891|16079.9404|16052.7637||16399.9727|16499.6934|16842.3926|17120.4414|16358.5322|16635.4531|15295.4414|16181.041|14978.0283|16045.5996|16790.5254|17207.0059|17221.5488|17045.4434|17722.0879|17811.2383|18217.3301|18207.9668|18046.1855|17519.8379|17586.0605|17590.1152|17662.5684|17722.5449|17523.3008|17598.5645|17711.4102|17443.0938|17840.3203|18029.8477|18204.5273|18312.9648|18176.4336|18923.3574|18477.1719|19212.3633|19109.3242|19242.6074|19590.8457|20006.6934|20029.1855|19994.502|20090.5547||19956.8203|19696.918|19436.5117|19602.1113|19668.1777|19774.8672|19725.8262|19533.0527|19422.1719|19215.375|19832.332|19697.5254|19695.6797|19418.2188|19234.043|20087.1055|19906.9883|19903.0469|19734.3906||19655.5469|19573.8672|19350.3125|19207.748|18903.6641|19312.2617||19469.3652|19938.0762|19851.9902|19395.5117|19403.9004||19551.3574|19460.4121|19896.7676|19979.252||19818.4766|19641.0508|19190.043|19565.6641|20114.9824|20095.6172|20016.1211|19995.1797|19947.3359|19832.9551|19796.3906|19824.0898|19743.959|19756.4004|19587.4766|19364.3438|19255.4258|19087.4668||19132.9863|19109.082|19140.5859|18966.3203|19072.7793|18971.3105|18699.7051|18717.9336|18929.916|19256.0898|19286.4551|19289.8145|19355.3379|19255.1406|19084.4277|18772.7617|18250.707|18220.4258|18189.668|18427.3105|18731.6934|18576.0879|18648.252|18512.5762|18384.1543|18502.0605|18451.8613|18456.4805|18466.0059|18537.2129|18333.293|18515.9727|18426.6582|18217.7344|18200.6172|18179.2207|18017.9297|18080.1152|18130.4219|17859.4863|17867.123|18154.9395|18069.8262|18228.7773|18327.3398|18050.3574|18046.4414|17994.9043|17999.3457|17980.8906|17663.3828|17707.0195|17573.7012|17575.2578|17413.8887|17061.4063|16949.6406|16835.6738|17137.6191|17063.2363|17015.7129|17585.4492||17650.4902|17610.5703|17738.8027|17655.5215|17867.8457|17772.7266|17993.7207|17840.5117|17849.0879|17649.7402|17516.4043|17394.5449|17227.6406|16944.7344|16793.6426|16636.5215|16408.2656|16622.3105|16261.3604|15712.5322|16780.4453|17647.0313|17499.2305|17424.0996|17444.3906|17331.9453|17352.6445|17733.9063|17982.7363|17923.6445|17835.5918|18119.1523|18188.1875|18534.2676|18485.9141|18303.6406|18659.2461|18512.0898|18465.0234|18371.8594|18200.5977||18016.123|17808.0371|17773.8965|17891.0957|17793.9531|17697.2656|17572.1563|17640.2598|17681.0078|17913.9414||17856.7598|17697.3027|17621.1816|17715.2656|17502.1504|17160.4238|17083.4453|17124.1348|17204.8711|16974.4766|16823.8828|16865.7031|16771.8965|16878.6289|16879.3496|16988.3145||16786.7949|16996.3848|16839.0215|16736.0977|16702.0234|16708.4883|16738.1055|16601.1406
00318|166|/indices/us-spx-500|INDICES:US|5625.1401|5499.4399|5508.8701|5529.2202|5489.73|5381.3799|5395.9199|5207.6699|5232.9399||5305.4502|5335.75|5411.9902|5441.96|5255.5601|5353.1499|4965.2798|5193.5698|4953.79|5292.1401|5492.7402|5580.7598|5597.5298|5527.9102|5679.2002|5695.6401|5771.6602|5775.96|5718.0801|5630.73|5646.9199|5632.3701|5654.5298|5635.6001|5563.8501|5594.4502|5624.8398|5603.6499|5705.3701|5726.0098|5785.8701|5781.3599|5811.98|5968.3301|5856.7402|5981.8799|5970.8701|5982.73|6026.6899|6114.1001|6134.5|6117.7598|6121.6001||6115.52|6060.5898|6025.0801|6049.3198|6046.3999|6083.1299|6072.2202|6020.4502|5998.1401|5969.6499|6096.79|6050.75|6057.7002|6026.9702|5969.04|6121.4302|6076.3198|6081.3901|6014.1201||5995.3999|5963.6099|5905.21|5859.27|5782.02|5890.3501||5910.6602|5993.2598|5982.8101|5891.0698|5903.2598||5919.7402|5920.6699|6006.1699|6024.9702||5984.6299|5940.25|5842|5912.71|6047.6499|6052.5498|6063.79|6068.1699|6074.29|6060.1499|6057.5898|6083.0098|6081.3799|6089.0298|6069.3901|6042.9702|6040.1099|6003.98||6014.1099|6000.0298|5992.2798|5944.3599|5940.5801|5914.3398|5870.0498|5874.1699|5912.79|5989.6802|5985.75|6003.6001|6008.8599|5976.7598|5947.21|5864.8901|5722.4302|5725.1499|5723.2202|5775.3398|5832.6499|5819.6802|5833.9302|5826.75|5817.7998|5834.5|5832.7002|5857.8198|5859.4302|5875.6201|5816.5801|5866.7402|5829.8101|5775.0898|5778.3599|5751.7998|5719.1401|5737.7998|5737.48|5698.1899|5698.1401|5757.73|5726.52|5755.3599|5762.2202|5733.6499|5727.6602|5711.8999|5709.6401|5702.6299|5641.6802|5655.5098|5615.21|5603.3398|5557.48|5496.4199|5490.5098|5442.0698|5507.3301|5520.0801|5506.6802|5623.8901||5612.7402|5607.2998|5624.5098|5602.8901|5639.6602|5602.4902|5637.77|5603.0898|5602.8799|5557.23|5530.5|5501.1299|5442.3599|5376.98|5351.8799|5314.6602|5252.5698|5293.1299|5206.4199|5151.1401|5376.6299|5537.8398|5505.5898|5478.73|5476.5498|5433.6699|5428.7002|5505.8398|5565.2998|5544.54|5543.3701|5608.5601|5610.0698|5644.0898|5638.1602|5590.7598|5635.21|5591.2598|5584.2402|5572.75|5537.9102||5507.4399|5461.8398|5471.0801|5488.48|5473.5898|5460.71|5460.73|5459.5801|5466.77|5499.9902||5476.1499|5431.1099|5424.0801|5441.9302|5409.1299|5353|5341.2202|5343.8101|5357.7998|5314.48|5278.2402|5297.1499|5243.21|5259.77|5278.73|5315.9102||5281.4502|5340.2598|5319.2798|5298.6899|5305.3501|5303.1001|5310.0698|5263.2598
00319|44336|/indices/volatility-s-p-500|INDICES:US|24.35|24.76|25.75||28.69|28.75|32.61|32.75||30.79|33.24|30.01|34.76||34.44|50.98|44.04|60.13||26.38|22.3|22.06|24.11||18.36|17.23|17.58|19.13||19.52|21.84|20.83|22.89||24.92|26.88|27.94|24.7||22.6|23.03|22.96|19.83||18.25|18.96|19.09|18.08||15.61|15.14|15.57|15.38||15.97|15.91|16.13|16.58||15.88|17.54|18.78|20.36||15.93|16.42|18.29|18.83||15.28|14.89|16.29|16.46||15.87|19.08|18.79|21.18||18.51|17.91|16.48|16.77||17.21||17.39|17.21||14.99||16.97|18.09||21.61|15.57|14.98|14.37||13.73|14.42|14.3|13.36||13.46|13.16|13.38|14.08||14.07|14.28|14.95|15.23||17.1|16.19|15.44|16.6||14.17|15.09|15.09|15.33||15.86|16.06|21.98|22.5||21.44|19.33|19.75|19.11||18.87|18.21|18.79|18.78||19.55|20.77|19.61|20.86||20.91|21.98|22.92|20.76||19.63|19.65|16.96|17.01||15.06|15.82|15.87|16.71||17.21|17.58|17.16|17.16||17.62|19.41|19.86|21.32||20.75|23.2|15.76|15.87||16.54|15.51|16.21|16.27||16.27|16.25|14.89|15.94||16.27|18.41|20.06|20.79||28.34|24.77|33.71|23.39||16.2|16.66|16.64|16.59||18.41|15.35|15.21|16.79||14.27|13.6|13.38|12.78||12.88|12.51|12.48|12.91||12.1|12.13|12.67|12.98||12.69|12.81|13.48|13.85||12.5|12.32|12.7|13.07||12.05|13.1|12.85|13.09||12.75|13.14|13.51|13.08||14.82|13.75|12.51|12.41||11.53|12.05|12.3|12.27||12.52|13.73|13.71
00320|19943|/indices/dj-composite-average|INDICES:US|12714.6201|12550.7695|12525.9199|12508.5898|12510.7598|12358.3799|12487.75|12104.6201|12205.1104||12344.1904|12468.5703|12585.2803|12557.6797|12262.3604|12437.9902|11638.1699|12099.6396|11860.46|12487.7002|12899.4902|13055.2998|13089.9404|12928.3799|13169.6904|13199.7803|13222.1299|13264.2695|13141.5596|13009.5801|13044.4502|13008.0498|13060.4102|12968.6602|12831.6299|12910.21|12997.0596|13161.1299|13327.4697|13281.5195|13387.1699|13306.2598|13491.0303|13726.3096|13542.9404|13630.4502|13674.6201|13657.2695|13696.2695|13825.7598|13985.7402|13999|13990.5996||13984.75|13906.0498|13864.8701|13875.9902|13852.21|13935.5098|13983.0596|13873.25|13825.4697|13839.9102|14062.5303|13925.3896|14014.8896|14031.54|13862.6504|13976.2002|13884.7305|13952.9502|13760.75||13727.3604|13658.6104|13572.6699|13373.8301|13236.1201|13440.3096||13413.5098|13493.5498|13510.2695|13399.3604|13433.8496||13415.2002|13475.6602|13542.7002|13556.2402|13485.54|13485.54|13442.0898|13332.4902|13369.3203|13692.4004|13754.0195|13843.1797|13892.71|13950.6797|14008.1396|13997|14097.4199|14188.96|14260.2598|14237.1797|14290.9004|14374.21|14336.0303||14380.0996|14312.4697|14210.7402|14072.21|13943|13883.4902|13850.6504|13904.2305|13953.5801|14084.5801|14027.1104|14165.2402|14071.4102|13950.5703|13990.9902|13668.5195|13370.4102|13415.54|13418.4502|13416.7002|13483.3701|13513.3096|13486.04|13550.6104|13569.2197|13622.9102|13617.9502|13751.1201|13733.0898|13760.21|13617.7803|13717.5098|13577|13454.3203|13445.3701|13355.0303|13340.79|13410.46|13425.0098|13433.2598|13452.2197|13524.2598|13504.54|13476.1602|13446.5596|13483.5801|13441.8896|13374.6299|13442.3799|13443.5898|13345.9297|13344.9404|13257.3701|13166.6396|13073.6904|13023.5195|13100.71|12966.8496|13054.0596|13178.3701|13122.5703|13250.8701||13193.6602|13201.2402|13148.4102|13162.5898|13181.2598|13066.8799|13085.7695|13055.9502|13068.6602|12999.6299|12942.7695|12884.0596|12761.2402|12665.6904|12689.9697|12677.0195|12547.8398|12642.4004|12471.5703|12589.9199|12915.9004|13122.4902|13050.7305|12991.9102|12998.0498|12830.7002|12734.0996|12819.04|12874.96|12888.9102|12926.8496|13081.5303|13045.25|12831.6904|12759.3203|12671.7197|12555.0596|12437.5801|12457.8301|12508|12498.0996||12510.9502|12437.79|12491|12453.4902|12459.6396|12397.1904|12515.7598|12440.3496|12433.5898|12306.8203||12303.8701|12244.7598|12257.6602|12335.21|12420.8896|12358.1201|12343.5303|12360.5098|12385.46|12373.9404|12340.8398|12424.8203|12220.1602|12207.4697|12302.9697|12419.4805||12420.7197|12600.9502|12640.2305|12678.2998|12736.3496|12733.1299|12735.0996|12686.5498
00321|19941|/indices/dj-transportation-average|INDICES:US|13629.46|13491.9199|13497.9805|13511.96|13611.9199|13374.8096|13696.4902|13278.7598|13315.46||13170.0098|13327.8301|13561.5498|13509.0703|13288.6797|13694.4697|12571.5703|13248.4102|13046.9297|13373.4805|14574.0596|14655.3701|14695.9199|14476.7002|14863.3301|14884.5098|14811.0098|14934.0996|14745.0498|14445.1299|14619.2402|14638.5303|14741.9297|14619.6904|14497.2197|14698.9404|14775.5801|15277.21|15521.2803|15442.2402|15499.5801|15401.2803|15633.9805|16012.0195|15796.1504|15859.6904|15971.7197|15919.3604|16103.9902|16478.9297|16528.7793|16743.9395|16637.4492||16420.7891|16320.0596|16256.6299|16277.9697|16182.2305|16205.0303|16204.96|16114.71|15960.3203|16252.1602|16524.2109|16476.6602|16697.9297|16813.4102|16591.8906|16610.9102|16572.4805|16689.7695|16482.1504||16575.5508|16454.3809|16392.3203|16142.7402|15858.5498|16119.5498||15990.3301|16078.25|16055.21|15874.71|15961.5801||15910.5|15992.5703|16013.8398|15992.1396|15940.0195|15940.0195|15874.6104|15952.9805|16013.3799|16409.5801|16521.6602|16694.9297|16837.8008|16871.5996|16962.8301|16896.4492|16886.7402|17060.1309|17221.3398|17173.4707|17509.0508|17634.4395|17616.4609||17722.0293|17746.8398|17457.2793|17202.7207|17045.3496|17033.5996|17029.5|17182.7402|17417.6602|17548.8008|17384.9297|17525.4004|17398.0508|17211.5996|17482.4395|16746.6699|16321.7803|16331.2598|16308.6904|16279.2002|16279.6299|16254.3896|16164.5|16127.0801|16147.6396|16169.9502|16165.96|16359.7598|16353.4102|16509.7891|16329.2803|16357.4102|16209.25|15966.0996|15889.0596|15870.46|15834.96|15772.8604|15887.21|15930.6299|16061.5498|16262.1504|16166.96|16154.4004|16145.0098|16147.3203|15941.5098|15790.1396|16298.2002|16278.6104|16028.7803|15920.4697|15796.1797|15729.25|15584.1797|15554.7197|15658.1602|15458.8799|15617.1699|15876.21|15880.0596|15992.6602||15883.7998|15961.0596|15816.0596|15910.8896|16009.3604|15772.4004|15824.8604|15747.5195|15806.25|15699.1797|15579.4297|15562.7402|15424.46|15285.2998|15342.5801|15418.0996|15263.4697|15413.5801|15117.9502|15159.8701|15722.7695|16163.9102|15985.5801|15942.8096|15942|15700.1504|15482.3301|15640.7197|15691.8701|15820.7305|15814.2695|16038.8096|16225|15822.0703|15550.5596|15458.8496|15122.0996|15050.9902|15128.4697|15307.5801|15358.21||15384.25|15299.6201|15408.4102|15291.1104|15336.8398|15105.3301|15231.8096|15160.1299|15084.9805|14893.9199||14938.7695|14790.5996|14893.7598|15110.3398|15155.8096|15083.46|15009.7695|15011|15073.1904|14994.8896|15116.2197|15272.6602|15001.29|14798.0898|14903.0195|15090.8604||15042.2803|15209.5898|15156.3301|15404.7695|15490.9697|15569.4297|15583.46|15640.2305
00322|19942|/indices/dj-utility-average|INDICES:US|1038.24|1033.62|1024.88|1020.45|1025.37|1024.79|1030.33|1007.96|1016.27||1013.67|1016.85|1017.04|1002.12|981.5|978.06|948.03|970.13|966.11|1033.12|1031.99|1024.11|1022.57|1010.68|1006.02|998.63|993.21|1006.8|1010.95|1017.72|1014.48|1012.71|1012.55|1009.97|991.2|987.66|991.92|1002.84|992.18|974.22|988.71|992.07|1012.08|1003.92|997.41|1011.18|1010.1|1021.22|1025.29|1019.37|1018.74|1011.87|1006.18||1011.03|1011.67|1002.62|1001.45|998.82|1001.35|1007.06|998.84|999.63|999.1|1004.86|989.91|984.71|989.08|987.58|1006.77|1007.86|1027.41|1015.66||1011.28|986.66|986.73|965.04|969.57|986.44||985.12|990.18|999.85|995.76|986.21||983.79|982.7|986.41|989.71|988.31|988.31|984.02|970.88|965.2|991.39|991.24|1004.01|1004.45|1005.96|1013.76|1015.87|1034.96|1046.97|1044.78|1048.45|1062.87|1079.26|1078.76||1083.46|1067.21|1067.9|1077.35|1058.76|1054.14|1041.29|1032.48|1015.61|1024.58|1027.74|1035.7|1031.11|1015.57|1012.74|1014.52|1010.25|1016.44|1037.84|1029.86|1034.1899|1046.9399|1048.79|1067.23|1071.91|1061.92|1055.74|1068.87|1062.9399|1068.48|1054.46|1045.87|1032.2|1023.43|1027.0699|1028.72|1030.37|1048.3101|1048.05|1066.5699|1058.4399|1060.52|1056.9301|1048.52|1045.63|1053.0699|1053.4|1052.66|1042.88|1044.49|1058.73|1059.95|1057.45|1044.65|1041.79|1042.35|1042.4|1029.59|1038.5601|1045.53|1033.29|1021.18||1014.82|1012.29|1009.75|1014.62|1011.88|1011.14|1009.56|1007.09|1008.5|1004.65|1002.26|997.03|1000.35|1003.18|997.04|997.98|995.89|999.36|992.48|1021|1024.54|991.06|987.57|974.66|973.09|965.43|972.24|956.86|955.9|951.84|953.98|950.87|941.45|934.77|940|941.72|922.69|911.53|903.53|907.73|904.97||903.93|900.58|910.21|913.57|909.7|905.69|921.5|910.42|912.77|908.76||904.39|913.38|912.93|915.05|928.44|917.87|919.52|920.37|932.6|941.88|937.95|946.47|924.8|913.94|916.41|925.98||925.31|940.39|950.59|950.13|952.07|949.88|949.24|949.12
00323|27652|/indices/nyse-market-composite|INDICES:US|4922.7998|4988.3999|4983.7998|4960.7002|4945.6001|4862.7002|4876.7002|4716.8999|4675.8999||4595.2002|4550.5|4598.2998|4584.2998|4451.2002|4674.2002|4390.2002|4493|4607.9502|4916.2002|5162.3999|5131.7998|5106.1001|5060.48|5154.04|5175.5698|5194.3599|5176.6201|5110.6201|5145.5|5118.3901|5053.6001|||4865.0698|4873.9702|4825.3901|4906.7002|4956.1099||4739.1001|4767.25|4822.7598|4919.4199|4888.0698|4966.23|4973.2002|5020.7598|5068.1001|5252.98|5181.8799|5174.5098|5100.71||5140.9502|5145.46|5133.8398|5079.3999|5020.3999|4986.4302|4961.7798|4946.48|4877.5298|4899.4502|5110.4102|5040.5498|5047.8599|5032.8198|5087.5498|5126.1699|5098.8599|5082.21|4981.0801||4990.29|4974.21|4911.9102|4870.5898|4914.8599|4902.0898||4879.1299|4786.0098|4759.5298|4754.4302|4686.2798||4651.1099|4702.0801|4742.2998|4711.0498||4676.77|4657.7798|4663.2798|4726.8999|4864.7998|4912.46|4953.6499|5030.1499|5273.6299|5193.6401|5170.3999|5123.5801|5201.4902|5129.5498|5200.1802|5224.4199|5242.3101|5200.73||5208.5098|5308.3501|5376.5498|5372.6499|5298.1899|5306.75|5260.8398|5177.52|5233.71|5154.7002|5181.9302|5240.1001|5245.0801|5285.23|5207.0801|5094.7202|5083|5081.2598|5226.7002|5257.1201|5266.2598|5289.6699|5344.9902|5314.1802|5297.9102|5384.6001|5392.3599|5405.73|5395.9502|5345.1802|5272.2798|5388.8101|5389.48|5383.1699|5309.1499|5302.9702|5400.0801|5334.3301|5277.1699|5219.2202|5205.3701|5082.1401|5090.2202|5047.9502|5098.6401|5152.8599|5071.8198|5022.7998|5016.8999|4901.8901|4930.9902|4923.5098|4891.71|4850.8599|4786.02|4780.2202|4830.7998|4827.96|4932.21|4977.8198|5050.9199|5198.5298||5237.4502|5185.3301|5212.6499|5292.6001|5262.9302|5164.3101|5176.2798|5138.8101|5211.3799|5217.04|5193.0801|5126.96|5107.9902|5083.4702|4964.3101|4940.8701|4837.5098|4816.6401|4766.25|4851.1899|4954.2598|5117.4902|4998.6899|4976.3799|5087.5698|5070.8599|5054.77|5024.48|5043.1401|4984.9902|5009.5601|5088.77|5103.8799|5095.2402|5042.7998|5006.27|4920.0698|4827.5298|4852.52|4870.98|4890.3799||4815.77|4758.5698|4829.6602|4852.5|4761.8398|4784.29|4805.6299|4689.21|4737.3398|4667.8398||4608.6401|4602.46|4612.8999|4693.6899|4682.1401|4700.1299|4641.6899|4733.96|4692.54|4703.4502|4794.79|4975.5298|4948.9102|4898.2598|4978.8101|4898.1401||4833.3101|4866.0698|4954.8501|4973.73|4971.1802|4908.4502|4897.5801|4868.1699
00324|27604|/indices/nyse-composite|INDICES:US|19114.1992|19089.1992|18971.6992|18899.8008|18895.4004|18631.0996|18455.0996|18032.4004|18367.0996||18245.6992|18430|18432.1992|18219.6992|17890.5996|18398.5|17188.5|17438.5996|17618.5996|18767.1992|19532.6992|19398.3008|19395.9004|19270.3008|19534.7207|19585.8301|19678.4395|19704.2109|19454.3008|19537.2695|19581.3203|19421.5801|19494.7109|19231.3496|18875.5293|19051.6406|19052.0996|19202.3809|19573.0996|19506.3008|19754.5703|19495.5605|19823.5|20028.1895|19808.1504|19932.8496|19924.0508|19859.1992|19881.5293|20149.8496|20228.1992|20240.3906|20130.4902||20181.2891|20062.3105|20168.2109|20117.8809|20039.4805|20157.5801|20128.8906|19964.6094|19870.3301|19998.8203|20166.2207|19927.4707|19970.6309|19980|19997.4707|19978.7793|19827.6191|19893.5898|19607.3691||19548.6309|19422.7109|19176.6504|19047.3301|18963.0098|19240.7402||19213.8809|19261.4199|19254.2891|19095.4199|19097.0996||19077.9297|19238.4805|19364.5|19341.4805||19207.1094|19119.4395|18958.2109|18986.9609|19517.6094|19627.6797|19729.3691|19769.0898|19891.0293|19881.9004|20006.2598|20107.7891|20157.4395|20188.5996|20185.8105|20213.2207|20272.0391|20209.8203||20219.4492|20220.3594|20123.4492|19968.3008|19749.1309|19718.25|19718.4199|19645.7695|19733.5801|19845.4199|19853.2891|20015.8691|19937.1309|19876.0996|19828|19463.7891|19243.3906|19253.5391|19238.9492|19416.2695|19456.6895|19549.6699|19456.2695|19560.7305|19594.2402|19653.3594|19720.3203|19884.8105|19855.2598|19825.4902|19678.7109|19814.5508|19711.2207|19496.0098|19547.0898|19435.0293|19432.3008|19538.6797|19387.6797|19481.7891|19473.9297|19516.4395|19501.2207|19501.7207|19381.1797|19506.5508|19445.4297|19373.7402|19432.4199|19195.5605|19225.7793|19256.3809|19121.5|18987.9004|18866.6309|18822.2207|18859.6895|18663.1406|18878.0195|19001.9199|19017.4199|19292.2305||19149.5391|19064.4297|19119.3105|19100.4004|19093.4805|18850.8496|18902.5|18802.2402|18882.0391|18753.7695|18706.5195|18498.0898|18402.3105|18206.3906|18267.1504|18186.1191|17838.8105|17922.5508|17725.1797|18162.2598|18493.2305|18710.0098|18580.5801|18539.3691|18564.4805|18344.4609|18308.4199|18518.3398|18539.1406|18406.0508|18513.7402|18712.4805|18781.2207|18525.0898|18505.9199|18379.7402|18215.1797|18048.5801|18087.8691|18098.9004|18091.6504||18028.1699|17957.0508|18026.5|18009.0898|17993.7891|18051|18126.6895|17995.6895|18015.9492|17967.8496||17902.25|17817.2598|17923.4102|18005.9492|17919.1094|18037.5293|17985.6309|18066.5703|18045.5|17934.4902|18006.9609|18083.6895|17852.3594|17794.8906|18007.0098|18110.5996||18028.4707|18236.6406|18337.9102|18335.6191|18388.2598|18317.3809|18378.4902|18220.8105
00325|40821|/indices/s-p-100|INDICES:US|2732.0901|2658.6799|2667.97|2681.6001|2656.3601|2597.6699|2607.8701|2507.8401|2515.71||2563.49|2577.4299|2622.73|2647.0601|2547.8401|2594.6699|2402.3401|2515.23|2376.3301|2541.8601|2633.3799|2692.9299|2701.26|2665.3701|2748.28|2756.48|2801.3899|2802.73|2776.8601|2719.8601|2728.1799|2723.5701|2734|2735.51|2702.0901|2719.1699|2731.6201|2712.47|2769.3101|2786.02|2811.6799|2814.3701|2819.9399|2908.1399|2847.4299|2920.3701|2912.55|2922.8101|2949.5601|2988.7|2999.3101|2988.5|2997.5901||2991.1899|2962.99|2941.4099|2947.0601|2947.05|2967.96|2961.5701|2935.8601|2925.3501|2908.73|2981.4099|2956.73|2963.1799|2941.1399|2898.74|2992.75|2965.9099|2965.9399|2933.49||2925.3101|2919.6899|2883.25|2870.8501|2831.3401|2888.26||2903.3799|2951.7|2943.97|2894.96|2899.9099||2914.05|2911.03|2960.8999|2971.97||2950.01|2924.98|2872.3|2911.01|2969.29|2967.27|2967.1499|2966.1599|2965.1101|2953.6599|2946.6799|2952.73|2949.23|2950.5601|2935.76|2913.47|2907.3999|2884.73||2889.05|2881.6201|2880.3501|2859.8401|2872.8401|2861.0901|2836.3501|2837.8|2858.49|2896.53|2892.75|2899.77|2904.4399|2892.46|2874.0601|2834.3999|2765.0701|2767.98|2765.71|2792.4199|2827.3701|2816.0701|2825.26|2813.52|2808.5601|2822.3201|2815.04|2820.24|2822.1899|2831.3|2797.4399|2823.1899|2806.5|2780.97|2784.75|2773.0901|2754.1599|2761.6699|2760.3999|2736.8799|2737.5|2768.3501|2750.75|2767.95|2776.77|2757.2|2753.1001|2745.6499|2745.1001|2740.6399|2707.5601|2716.78|2695.5901|2696.99|2675.78|2638.77|2631.49|2608.8701|2644.3101|2644.8301|2636.6699|2699.6699||2695.4099|2696.5701|2709.05|2697.7|2716.0901|2699.21|2723|2706.27|2704.6499|2681.1201|2665.1499|2651.01|2620.8799|2586.3601|2567.6599|2545.5|2520.45|2537.26|2495.6699|2450.3899|2579.01|2669.1699|2644.27|2635.27|2636.05|2617.0901|2617.01|2655.79|2692.3799|2684.1001|2677.6699|2718.0801|2711.1299|2741.9199|2740.8201|2714.27|2756.4299|2736.53|2731.76|2724.21|2700.48||2679.6899|2655.1399|2650.6899|2663.1599|2656.22|2643.8799|2636.5701|2638.24|2644.0601|2664.45||2653.0701|2633.55|2624.05|2631.54|2608.71|2576.96|2572.8501|2571.6299|2576.3201|2552.45|2531.74|2534.0801|2508.98|2524.4099|2530.27|2540.48||2521.73|2548.24|2535.0801|2521.3401|2523.6899|2522.6299|2526|2502.0601
00326|170|/indices/smallcap-2000|INDICES:US|1974.78|1950.0699|1957.9399|1960.39||1922.46|1938.3101|1863.9399|1862.71||1863.5|1879.9399|1879.6801|1890.66|1827.66|1864.77|1743.1899|1850.91|1866|1866|1981.67|1998.33|2007.59|1997.97|2063.3101|2072.48|2097.1799|2108.2517|2075.4785|2057.79|2068.5989|2051.28|2060.97|2041.52|2008.53|2026.0811|2037.91|2022.5182|2058.0874|2065.499|2081.5701|2080.4932|2083.697|2168.0193|2135.5872|2175.1316|2175.439|2180.4653|2200.7063|2275.9568|2280.3|2278.2903|2281.5569||2287.8489|2264.8301|2250.7063|2278.1592|2289.3794|2308.1858|2323.2986|2297.7434|2257.1941|2244.8198|2307.7041|2299.8247|2286.5708|2287.1074|2290.1509|2312.3799|2296.1111|2316.1438|2286.3977||2281.6587|2261.9666|2256.5552|2206.1621|2176.4866|2215.2283||2236.1191|2271.3086|2275.7073|2237.7273|2241.8157||2237.9258|2230.833|2268.9749|2248.8035||2240.2478|2239.0923|2201.7058|2251.0869|2342.2791|2350.7864|2344.8679|2357.8047|2387.3843|2399.0464|2392.4336|2418.8315|2408.0884|2425.0422|2419.0952|2433.9077|2437.2085|2433.0012||2430.1255|2439.0237|2419.085|2366.4399|2331.4626|2323.3086|2295.7805|2306.5186|2339.9587|2374.1409|2401.8474|2428.1426|2411.6997|2384.0793|2391.2578|2300.9783|2216.6218|2206.5647|2202.1799|2231.3687|2232.6572|2236.5139|2217.6655|2225.7717|2216.9868|2224.646|2235.7683|2275.3271|2283.7556|2287.4055|2260.1416|2246.5247|2233.6963|2188.6255|2186.5554|2194.2427|2194.051|2206.0889|2211.1411|2181.752|2189.2786|2223.1187|2216.4258|2229.9478|2223.2322|2223.8877|2228.7517|2230.9814|2249.1287|2233.2825|2206.5081|2199.166|2186.1321|2143.2778|2109.0872|2090.8564|2099.8831|2093.0879|2133.155|2146.5442|2144.5945|2206.4119||2208.6987|2199.1067|2198.0488|2210.876|2230.2083|2159.9785|2170.7307|2146.613|2164.5571|2143.9775|2131.1658|2117.5554|2103.843|2073.7695|2083.054|2085.4983|2056.9038|2088.114|2045.2015|2021.8571|2127.2488|2253.4954|2253.5693|2242.4368|2265.6052|2247.8196|2201.667|2232.8362|2210.6458|2191.2336|2233.9727|2233.9727|2246.4355|2198.4321|2161.9963|2139.231|2081.7014|2037.0775|2035.7629|2038.3774|2031.8751||2038.4066|2031.0663|2050.6025|2050.5586|2020.9473|2014.1835|2029.6622|2023.2334|2016.3549|2021.9097||2022.0879|2002.5687|2020.1851|2053.5298|2065.7925|2019.1228|2012.2195|2035.1232|2058.4775|2044.1523|2050.3882|2082.4041|2061.2307|2043.7341|2050.4614|2075.7202||2060.999|2089.5171|2093.7344|2097.4685|2096.4858|2103.6738|2107.0903|2105.4199
00327|27|/indices/uk-100|INDICES:GB|8494.8496|8463.46|8417.3398|8415.25|8407.4404|8403.1797|8328.5996|8275.6602|||8275.5996|8249.1201|8134.3398|7964.1802|7913.25|7679.48|7910.5298|7702.0801|8054.98|8474.7402|8608.4805|8634.7998|8582.8096|8658.8496|8666.1201|8689.5898|8663.7998|8638.0098|8646.79|8701.9902|8706.6602|8705.2305|8680.29|8632.3301|8542.5596|8540.9697|8495.9902|8600.2197|8679.8799|8682.8398|8755.8398|8759|8871.3096|8809.7402|8756.21|8731.46|8668.6699|8658.9805|8659.3701|8662.9697|8712.5303|8766.7305|8768.0098|8732.46|8764.7197|8807.4404|8777.3896|8767.7998|8700.5303|8727.2803|8623.29|8570.7695|8583.5596|8673.96|8646.8799|8557.8096|8533.8701|8503.71|8502.3496|8565.2002|8545.1299|8548.29|8520.54|8505.2197|8391.9004|8301.1299|8201.54|8224.1904|8248.4902|8319.6904|8251.0303|8245.2803|8249.6602|8223.9805|8260.0898|8173.02||8121.0098|8149.7798|8136.9902|||8102.7202|8084.6099|8105.3198|8199.1104|8195.2002|8262.0498|8300.3301|8311.7598|8301.6201|8280.3604|8352.0801|8308.6104|8349.3799|8335.8096|8359.4102|8312.8896|8287.2998|8281.2197|8274.75|8258.6104|8291.6797|8262.0801|8149.27|8085.0698|8099.02|8109.3198|8063.6099|8071.1899|8030.3301|8025.77|8125.1899|8072.3901|8140.7402|8166.6802|8172.3901|8184.2402|8177.1499|8110.1001|8159.6299|8219.6104|8285.6201|8248.8398|8269.3799|8258.6396|8306.54|8318.2402|8358.25|8385.1299|8329.0703|8249.2803|8292.6602|8253.6504|8237.7305|8243.7402|8190.6099|8303.6201|8280.6299|8282.5195|8290.8604|8276.6504|8236.9502|8320.7598|8284.9102|8268.7002|8282.7598|8259.71|8229.9902|8328.7197|8253.6797|8309.8604|8278.4404|8273.0898|8240.9697|8193.9404|8205.9805|8270.8398|8181.4702|8241.71|8269.5996|8298.46|8363.8398|8376.6299|8379.6396|8343.8496|8345.46|8327.7803||8288|8283.4297|8273.3203|8356.9404|8311.4102|8347.3496|8281.0498|8235.2305|8210.25|8168.1001|8144.9702|8166.8799|8026.6899|8008.23|8174.71|8283.3604|8367.9805|8274.4102|8292.3496|8285.71|8186.3501|8153.6899|8167.3701|8198.7803|8155.7202|8150.0898|8187.46|8164.8999|8182.96|8252.9102|8223.3398|8193.5098|8139.8101|8193.4902|8203.9297|8241.2598|8171.1201|8121.2002|8166.7598|8164.1201|8179.6802|8225.3301|8247.79|8281.5498|8237.7197|8272.46|8205.1104|8191.29|8142.1499|8146.8599|8163.6699|8215.4805|8147.8101|8228.4805|8245.3701|8285.3398|8246.9502|8232.04|8262.75|8275.3799|8231.0498|8183.0698|8254.1797|8317.5898||8339.2305|8370.3301|8416.4502|8424.2002|8420.2598|8438.6504|8445.7998|8428.1299
00328|11763|/indices/uk-250|INDICES:GB|19884.5898|19809.7207|19733.3105|19609.6895|19504.3691|19483.0508|19238.2402|19250.0098|||19265.8105|19267.9395|18978.5098|18514.8496|18517.4102|17890.6406|18349.1504|17765.1895|18365.3496|19210.5098|19649.6309|19590.8594|19475.4805|19864.9805|19914.6992|20039.1992|19981.2109|19922.4297|19911.5|20097.9805|20122.3691|20097.7695|20027.9102|19995.5898|19688.5703|19886.5098|19770.1602|19875.1797|20129.1191|20159.0703|20127.7305|19950.5|20382.2891|20326.3809|20414.7305|20595.9004|20448.2793|20484.3906|20613.8906|20612.7695|20707.7891|20881.5605|20938.6797|20913.1406|20916.1406|20880.5|20919.7207|20986.2793|20807.8398|20973.1309|20762.8809|20653.2598|20711.7598|20950.4805|20805.0703|20559.6992|20588.5098|20369.5|20518.0508|20520.3906|20580.3008|20595.7305|20486.7402|20597.4199|20527.6992|20333.6191|19766.2695|19718.3691|19733.9395|20005.1406|19952.2402|20350.3691|20612.6504|20591.4004|20640.2305|20622.6094||20404.5508|20488.6504|20571.5098|||20419.0898|20450.6895|20399.3809|20601.9902|20542.8594|20813.0293|20889.1504|20949.0391|20973.4492|20973.9395|21049.2695|21059|21001.0605|21005.1504|20892.7402|20769.0508|20771.5703|20762.7793|20601.6309|20568.6504|20749.2598|20581.6895|20349.9199|20244.7598|20427.6191|20395.4102|20476.6406|20522.8105|20359.2109|20427.8008|20723.5293|20517.9199|20635.3691|20446.6992|20370.0391|20461.2891|20479.7402|20388.9609|20694.1191|20622.7891|20835.0996|20819.9102|20790.5508|20829.9297|20949.6504|20906.5996|21149.5801|21100.9199|20979.5|20794.4395|20817.1895|20764.9297|20708.3691|20822.3809|20631.1992|20853.2109|20900.0801|20740.0605|20783.7793|20914.6992|21053.1895|21240.5605|21010.4395|20755.4395|20770.1191|20845.1191|20831.8398|21162.7109|20835.3105|20944.5996|20929.5898|20895.3691|20695.7695|20537.25|20656.1406|20650.8809|20494|20762.5|20808.6094|20808.5605|20980.5098|21086.5391|21031.0801|21066.8691|21162.0703|21189.4805||21104.6992|21187.1895|20986.1504|21157.4707|21048.9102|21094.1602|20952.2891|20744.0801|20677.1895|20625.1797|20508.5801|20576.0293|20367.6992|20236.7402|20826.3496|21459.2305|21600.7109|21432.5098|21252.0703|21356.3008|20884.3496|20950.8398|21091.4902|21138.6797|21067.6797|21096.1797|21093.3398|21213.7891|21189.5195|21202.8906|21188.9102|20927.7598|20645.0195|20798.3203|20786.6504|20610.3398|20529.4199|20194.4707|20222.0801|20286.0293|20331.8008|20298.0996|20363.4297|20562.5703|20442.3496|20498.7207|20381.0508|20409.9297|20159.7207|20120.3594|20195.9492|20497.4004|20266.8496|20446.0391|20555.3691|20715.8809|20673.4102|20717.9902|20900.4902|20730.1191|20670.8691|20436.3398|20705.2695|20770.9297||20631.3008|20710.0703|20783.3691|20873.3301|20749.9004|20822.8398|20775.6309|20618.5195
00329|27399|/indices/ftse-350|INDICES:GB|4644.1099|4626.9102|4602.5698|4598.1201|4591.4302|4588.7798|4546.0498|4520.8901|||4521.2998|4508.6099|4445.2798|4350.4399|4325.9902|4195.9702|4319.98|4203.3501|4389.9702|4615.6099|4692.25|4703.2798|4675.0298|4722.5098|4727.3901|4742.1602|4728.1299|4714.0801|4718|4749.79|4752.7202|4751.3398|4737.3799|4713.4102|4661.6099|4666.4102|4641.5098|4694.5801|4740.0298|4742.2998|4776.52|4773.0498|4839.2002|4808.02|4784.77|4777.9702|4743.6201|4739.98|4743.8101|4745.5098|4772.0098|4802.96|4805.1899|4787.3701|4802.9702|4822.5098|4809.1602|4806.4302|4769.0601|4786.5698|4730.6499|4702.3101|4710.1099|4760.2998|4743.1602|4693.4199|4682.75|4662.04|4665.6099|4695.8599|4687.9199|4689.8799|4673.46|4669.2402|4612.8501|4563.7598|4499.73|4509.2202|4521.3198|4563.23|4528.79|4537.4502|4547.0698|4534.1499|4552.8701|4510.6099||4479.4199|4495.6201|4491.8701|||4471.0601|4463.29|4471.6899|4522.4502|4518.8501|4558.7202|4579.2402|4586.46|4582.3198|4572.1699|4608.6602|4588.1699|4605.9702|4599.6001|4607.5898|4581.73|4569.5698|4566.4102|4558.6001|4549.9199|4571.0098|4551.96|4491.25|4457.4902|4469.52|4473.5|4454.04|4459.02|4434.7002|4434.5298|4490.7202|4459.4502|4495.5601|4502.4102|4502.8799|4511.23|4508.3799|4473.6802|4506.3101|4532.8701|4570.6401|4552.6201|4561.5801|4557.6001|4584|4588.3301|4614.5801|4625.9902|4595.6401|4552.0801|4573.48|4553.3101|4544.04|4550.2598|4519.2598|4579.77|4570.1699|4566.3599|4571.6299|4568.7002|4553.8198|4599.3599|4575.3999|4560.0498|4567.1899|4558.4502|4543.8901|4600.8398|4555.27|4585.2998|4569.8901|4566.3198|4545|4517.8398|4527.1602|4557.8501|4510.6099|4547.3701|4562.0298|4575.75|4612.0498|4621.3301|4621.0898|4605.1499|4608.79|4601.2202||4579.73|4580.0601|4569.1401|4614.0801|4589.1499|4607.6001|4571.7798|4543.6802|4529.7798|4508.1699|4493.6401|4506.1001|4433.1499|4420.3999|4517.4302|4588.2998|4632.7998|4583.23|4586.27|4586.2798|4524.71|4511.2202|4522|4538.3599|4515.75|4513.9702|4531.6001|4524.5601|4532.3901|4566.0298|4551.5498|4529.4302|4495.3101|4525.48|4530.0801|4542.3901|4506.6299|4472.6802|4495.1401|4495.8501|4504.6401|4525.2598|4537.9302|4560.0498|4535.5698|4553.7798|4518.21|4512.5298|4481.5601|4482.5898|4492.8799|4526.6899|4487.52|4531.29|4542.6602|4566.54|4547.0098|4541.2998|4561.46|4562.25|4539.3999|4509.4302|4551.4302|4583.52||4589.5|4606.6699|4630.7998|4637.2402|4631.5698|4642.54|4644.4702|4631.25
00330|27315|/indices/ftse-aim-100|INDICES:GB|3350.3999|3284.3201|3227.97|3243.53|3214.8|3266.3999|3211.95|3215.74|||3223.8799|3202.8701|3166.04|3119.0601|3101.8501|3020.9099|3071.3101|2993.8601|3071.1299|3234.97|3297.76|3321.22|3294.79|3362.9399|3385.8|3361.3101|3353.1499|3327.3101|3327.3899|3363.26|3358.76|3357.3501|3330.6201|3309.8899|3286.71|3274.23|3259.6399|3279.4199|3338.9099|3342.3201|3322.8701|3306.28|3365.46|3390.3899|3410.26|3432.74|3418.53|3424.46|3455.27|3453.3799|3464.49|3481.6399|3495.1499|3508.8|3504.03|3487.6001|3485.3899|3484.5601|3456.3301|3489.76|3441.8999|3430.1599|3426.49|3464.6699|3459.5601|3417.6399|3438.5701|3418.75|3432.28|3480.0701|3464.8101|3455.8201|3458.76|3441.77|3429.4199|3438.8701|3381.5901|3392.48|3417.3799|3450.4299|3464.05|3487.8799|3505.3601|3501.5|3483.78|3447.02||3434.1299|3443.72|3463.3799|||3444.53|3440.1499|3448.3701|3499.3601|3511.24|3551.0801|3570.05|3590.8999|3611.75|3617.24|3632.95|3610.53|3589.0801|3601.74|3580.72|3573.3201|3548.54|3564.6899|3571.21|3560.77|3566.1499|3568.0801|3527.8501|3497.53|3503.0801|3520.04|3515.8701|3528.8501|3523.6001|3526.8701|3576.99|3548.6399|3577.0801|3591|3561.77|3549.9399|3578.49|3574.8301|3624.04|3472.9099|3497.4099|3505.28|3523.5601|3538.48|3560.5901|3562.3201|3608.4399|3594.8301|3593.1699|3557.49|3555.6499|3558.4399|3561.27|3576.1499|3562.6599|3594.6001|3597.3501|3569.3799|3566.49|3584.6699|3599.6899|3624.8101|3594.4399|3590.6499|3591.46|3611.6799|3600.1101|3611.77|3577.3401|3587.24|3579.47|3582.0601|3558.71|3550.48|3568.3301|3576.75|3563.3899|3652.97|3657.8301|3667.3|3693.05|3725.6799|3718.8701|3712.6499|3750.8401|3741.3799||3730.99|3740.1101|3720.99|3734.8|3723.6899|3741.5801|3722.6001|3703.95|3699.21|3693.0801|3688.4299|3703.3301|3665.4399|3612.02|3708.7|3770.3401|3792.8301|3747.4199|3739.53|3755.98|3717.03|3732.6399|3749.52|3764.28|3774.0601|3773.5|3790.46|3792.95|3782.6699|3782.49|3786.6799|3733.05|3706.74|3734.3999|3718.1001|3699.49|3715.74|3688.9199|3684.8701|3671.3|3684.0601|3693.1599|3709.7|3719.3201|3734.9399|3728.29|3754.3201|3747.28|3721.5601|3744.8799|3753.47|3788.6001|3770.03|3798.4299|3820.28|3844.0901|3853.6399|3860.5901|3895.21|3911.0701|3888.8601|3871.96|3921.25|3944.3701||3904.0801|3894.9299|3920.0901|3932.9299|3842.3101|3827.6799|3825.1499|3810.1599
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1379.1|1373.4|1366.9|1366.9|1365.9|1360.7|1365.2|1342.9|||1334.3|1332.6|1319.9|1312.4|1291.2|1308.4|1250.3|1262.1|1258.8|1367.3|1376.2|1394.4|1399.9|1393.3|1401.9|1401.9|1409.4|1401.4|1407.4|1407.6|1412.1|1409.4|1413.6|1401.9|1387.3|1379.6|1380.8|1396.6|1411.9|1402.5|1423.3|1423.2|1426.4|1429.4|1406.1|1407.8|1408.3|1395.3|1400.4|1398.1|1406.4|1415.7|1417.4|1408.7|1415.3|1421.8|1417.4|1416.9|1406.8|1405.6|1402.1|1380.9|1383.2|1384.9|1401.2|1383.6|1380.2|1377.1|1370.2|1387.8|1382.2|1384.8|1380.7|1376.8|1371.7|1351|1333.2|1331.3|1334.2|1345.4|1337.4|1336.2|1332.2|1332.8|1336.8|1325.7||1313|1316.5|1319|||1320.5|1311.8|1315.2|1319.2|1336.7|1336.1|1348.7|1346.8|1347.3|1337.3|1349.2|1351|1354.2|1350.8|1355.2|1350.3|1344.7|1341.4|1345.3|1342.2|1341.8|1345.8|1332.8|1315.2|1315.6|1319.1|1309.9|1304.4|1303.7|1303.4|1314.8|1317.7|1324.5|1330.5|1335|1326.5|1325.2|1317|1318.2|1327.7|1351.5|1341.3|1344|1345.9|1348|1349.3|1359|1357.3|1355.3|1348.7|1350.5|1341.2|1340.7|1343.6|1336.1|1341|1352.5|1345.3|1354.4|1352.3|1346.1|1352.6|1351.3|1356.3|1343.2|1354|1341.4|1350|1358.9|1353.8|1361.5|1347.2|1337.2|1344|1332.6|1332.8|1335.2|1334.7|1337.8|1332.1|1360.3|1361.3|1364.1|1355.2|1357.9|1357.7||1349.3|1344.8|1344.5|1354.2|1346.8|1356.5|1347.5|1341.5|1334.8|1329.5|1321.8|1315.9|1307.9|1302.2|1299.8|1332.2|1358.5|1353.3|1340.1|1348.7|1328.2|1313.1|1316|1326|1329.2|1321.8|1338.4|1324|1322.3|1332.8|1343.1|1334|1324.7|1330.7|1328.6|1343.3|1333.3|1328.8|1323|1335.3|1337.2|1338.4|1347.8|1348.6|1338.8|1344.1|1337.2|1331.6|1331.8|1332.9|1325.3|1328.2|1327.7|1339|1328.3|1345.7|1339.2|1340.2|1336.3|1354.2|1336.2|1321.8|1336.3|1351.2||1342.2|1357.6|1358|1362|1369.5|1369.6|1370.5|1372.4
00332|171|/indices/aus-200|INDICES:AU|8126.2002|8070.6001|7997.1001|7968.2002||7920.5|7816.7002|7819.1001|||7758.8999|7761.7002|7748.6001|7646.5|7709.6001|7375|7510|7343.2998|7667.7998|7859.7002|7934.5|7925.2002|7843.3999|7982|7969|7999|7942.5|7936.8999|7931.2002|7918.8999|7828.2998|7860.3999|7854.1001|7792.2998|7749.1001|7786.2002|7890.1001|7962.2998|7948.2002|8094.7002|8141.1001|8198.0996|8245.7002|8172.3999|8268.2002|8240.7002|8251.9004|8308.2002|8296.2002|8322.7998|8419.2002|8481|8537.0996|8555.7998|8540|8535.2998|8484|8482.7998|8511.4004|8520.7002|8416.9004|8374|8379.4004|8532.2998|8493.7002|8447|8401.4004|8408.9004||8378.7002|8429.7998|8402.4004|8347.4004|8310.4004|8327|8213.2998|8231|8191.8999|8294.0996|8329.2002|8349.0996|8285.0996|8257.4004|8250.5|8201.2002|8159.1001||8235|8261.7998|8220.9004|||8201.5996|8067|8168.2002|8309.4004|8314|8249.5|8296|8330.2998|8353.5996|8393|8423|8420.9004|8474.9004|8462.5996|8495.2002|8447.9004|8436.2002|8444.2998|8406.7002|8359.4004|8417.5996|8393.7998|8323|8326.2998|8374|8300.2002|8285.2002|8224|8193.4004|8255.5996|8266.2002|8295.0996|8226.2998|8199.5|8131.7998|8164.6001|8118.7998|8160|8180.3999|8249.2002|8221.5|8211.2998|8206.2998|8216|8205.7002|8344.4004|8283.7998|8355.9004|8284.7002|8318.4004|8252.7998|8214.5|8223|8187.3999|8176.8999|8205.4004|8150|8205.2002|8198.2002|8208.9004|8269.7998|8212.2002|8203.7002|8126.3999|8142|8152.8999|8209.5|8191.8999|8142.1001|8140.8999|8121.6001|8099.8999|8075.7002|7987.8999|8011.8999|7988.1001|8013.3999|7982.3999|7950.5|8103.2002|8109.8999|8091.7998|8045.1001|8071.3999|8071.2002|8084.5|8023.8999|8027|8010.5|7997.7002|7980.3999|7971.1001|7865.5|7850.7002|7826.7998|7813.7002|7777.7002|7682|7699.7998|7680.6001|7649.6001|7943.2002|8114.7002|8092.2998|7953.2002|7989.6001|7921.2998|7861.2002|7963.7002|7971.1001|7931.7002|7971.6001|8036.5|8057.8999|7999.2998|8017.6001|7959.2998|7889.6001|7816.7998|7829.7002|7763.2002|7822.2998|7831.7998|7739.8999|7718.2002|7750.7002|7767.5|7759.6001|7783|7838.7998|7737|7796|7769.3999|7769.7002|7778.1001|7700.2998|7724.2998|7749.7002|7715.5|7755.3999|7860||7821.7998|7769|7737.1001|7761|7701.7002|7628.2002|7665.6001|7766.7002|7788.2998|7734.2998|7811.7998|7848.1001|7851.7002|7863.7002|7814.3999|7881.2998|7753.7002|7726.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|8341|8287.9004|8203.9004|8175.1001||8125.2002|8013.7002|8021.8999|||7961.7002|7969.8999|7959.7002|7853.7002|7913.8999|7561.7002|7704.3999|7524.2998|7847.6001|8052.7002|8133.1001|8126.8999|8053.2002|8195.5|8185.5|8225.0996|8166.7002|8157.8999|8158.7002|8148.8999|8055.2998|8089.8999|8082.1001|8015.7998|7966.6001|8002.6001|8103.3999|8191.7002|8178.5|8326.4004|8363.0996|8420.9004|8478.7998|8403.9004|8506.0996|8477.2998|8498|8560.0996|8558.7998|8601.7002|8699.0996|8756.7002|8811.9004|8825.0996|8804.2002|8799.5996|8751.5996|8747.5996|8780.2998|8785.0996|8683.4004|8633.4004|8628.4004|8789.7002|8745.9004|8700.7002|8647.7998|8660.4004||8629.0996|8680.5|8652.7002|8594.4004|8557.4004|8569.0996|8456.7998|8471.7998|8431.9004|8543.7002|8577.7998|8599.4004|8542.9004|8516.5|8511.9004|8465|8420.5||8496|8520.0996|8471.5|||8452.7002|8316.7002|8415|8558.5996|8558.5996|8494|8550.2998|8586.9004|8610.4004|8650|8687|8689.2998|8744.5|8728.5|8754.7002|8705|8699.0996|8700|8659.5996|8612.5996|8661.2002|8633.0996|8567|8579.0996|8629.2002|8554.4004|8539|8479.9004|8450.9004|8515.2002|8518.9004|8552.5996|8481.5996|8456|8387.7998|8422.7998|8379.7002|8422.0996|8439.5|8505.9004|8478.2002|8467.2998|8453.9004|8476.2998|8469|8604.0996|8551.9004|8624.0996|8556.5996|8598.5996|8529.5|8491.5|8498.7002|8456.7998|8443.7002|8479|8416.5996|8474.2998|8469.9004|8481.9004|8538.4004|8476.7998|8462.7998|8372.7998|8385.0996|8384.2002|8437.2002|8417|8364.2998|8361.2002|8341.0996|8323.5|8293.0996|8195.2002|8217|8191.8999|8214.7998|8187.7002|8157|8322.7002|8330.7998|8316.2998|8263.5996|8291.2998|8297.0996|8311.5|8249.0996|8258.0996|8234|8207.5996|8194.7998|8189.8999|8083.7998|8070.2002|8042.2002|8028.5|7990.7002|7886.5|7913.1001|7890.1001|7859.3999|8170.3999|8343.7998|8320.4004|8176.6001|8224.2998|8153.3999|8094.2998|8205.5|8208.5996|8166.3999|8209.2002|8272.7002|8303.5|8243.2998|8262.4004|8206.0996|8133.3999|8058.2998|8075.2002|8012.2002|8070.1001|8079.1001|7986.1001|7959.7002|7992.2998|8013.7998|8002.7998|8022.8999|8076.8999|7978.1001|8039.8999|8012.1001|8010.5|8015.7998|7943.5|7974.7998|8002.5|7963.1001|8005.7998|8112.7998||8074.2998|8022.2002|7994.1001|8024.1001|7970.7998|7895.8999|7935.7002|8034.8999|8058.6001|8005.2998|8083.1001|8118.2998|8120.2002|8132.1001|8082.2998|8150.1001|8020.8999|7995.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3053.5|3054.3|2991.7|2996||2965.3|2965.1001|2986.2|||2953.8|2950.8999|2960.3|2919.1001|2926.8999|2751.3999|2833.3|2751.3999|2866.6001|2960.1001|2986.3999|3002.3|3000|3062.7|3054.2|3074.3|3060.2|3050.7|3076.3999|3073.8|3026.2|3054.3999|3030.5|3004.5|2964.8|2959.7|2986.5|3064.8|3055.5|3094.3999|3078.8999|3102.3|3157.2|3136.8|3176.5|3152.7|3174.1001|3185.8999|3216.8999|3225.1001|3245.7|3246.5|3254.2|3235.1001|3203.1001|3192.3|3220.1001|3213.3|3229.1001|3228.1001|3210.1001|3170.6001|3160.3999|3234|3197.8|3214.7|3179.2|3201.8999||3192.8|3205.7|3190.1001|3161.3|3157|3133.1001|3091|3087.6001|3063.2|3117|3119.3999|3141.5|3138.5|3119.2|3128.3|3109.2|3092.3||3115.8|3129.1001|3091.1001|||3087.3|3039.2|3067|3117.1001|3110.1001|3088.8999|3133.8999|3137.6001|3159.7|3164.2|3184.5|3209.1001|3233.7|3202.8|3213.2|3202.5|3199|3188.8|3179.8|3158.2|3155.5|3139.8999|3116.3999|3127.8|3154.2|3132.6001|3123|3109.1001|3118.6001|3157.3|3155.6001|3169.6001|3131.6001|3150|3120.8|3139.6001|3136.7|3159.3|3156|3175.6001|3169|3172|3165.5|3191|3191.5|3224.8|3189.2|3229.1001|3185.3999|3214|3170.8|3178.7|3164|3130.8|3125|3145.2|3102.3999|3118.8|3129.1001|3140.7|3137.8|3138.7|3134.7|3074.1001|3070.3999|3044.2|3054.5|3041.7|3001.6001|2998.5|2992.8|3001.1001|2966.3|2912.1001|2906.2|2886.3|2909.7|2918.2|2909.5|2985.6001|2987.5|3005.8|2967.5|2999.8|3017.8999|3040.7|3016.3999|3038|3043.3999|3023|3019.7|3022|2980.2|2972.8999|2956.6001|2943.5|2925.7|2872.5|2904.3|2888.6001|2888.2|3023.6001|3087.5|3074.8999|3001.8|3021.8999|2997.6001|2992.8999|3046.5|3035.3999|3018.1001|3032.6001|3062.3999|3087.6001|3055.3|3065.1001|3065.5|3020.3999|2982.3|2991.7|2981.8999|2987.5|2982.7|2960.2|2949.3999|2955|2972.8999|2968.6001|2973.2|3003.3|2977.1001|3004.6001|2986|2969.6001|2963.3999|2944.3|2954.3|2962|2947.3|2963.3999|3019.6001||3015.3999|2995.1001|2996.3999|3024|3022.8999|2970.7|2993.8999|3014.5|3041.3999|3011.5|3038.3999|3067.7|3080.3999|3070.7|3043.6001|3075.3|3041.7|3042.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|6840.8999|6789.5|6733.7002|6706.2998||6669.1001|6571.7998|6568.6001|||6520.2998|6524.1001|6509.1001|6423.2998|6479.2002|6207.7998|6316.2002|6180.6001|6454.7998|6612.3999|6675.7998|6663.6001|6590.2998|6704.2002|6693.3999|6717.3999|6667.8999|6665.1001|6655.1001|6642.6001|6569.6001|6592.2002|6590.7998|6538.3999|6507.2002|6542|6631.1001|6681.7002|6670.5|6796.7002|6842.5|6889.5|6922.2998|6859.2002|6940.2002|6919.5|6925.1001|6975.7002|6958.6001|6980.7002|7064.6001|7122.3999|7172.3999|7192.5|7185|7182.7002|7129.6001|7130.7998|7153.8999|7161.8999|7070.5|7039.5|7045.8999|7171.7002|7142|7094.7002|7059.6001|7064.3999||7039|7083.2002|7062.5|7018.2002|6985.2998|7005|6910.7998|6927.6001|6898.3999|6981.7998|7014|7028.7998|6971.6001|6949.7998|6942|6901.2002|6866.2002||6929.7998|6950.3999|6918.7998|||6900.7002|6786.7998|6874.5|6991.2998|6995.2002|6941.2998|6974.7998|7005.7002|7022.7998|7058.2002|7082|7075.5|7119.7998|7115.2998|7143.1001|7101.5|7092.7998|7100.7998|7067.8999|7029.7998|7083.1001|7063.3999|7003.8999|7006.2002|7044|6981.2002|6969.6001|6918.2998|6887.6001|6937.7002|6946.3999|6970.3999|6914.3999|6888.1001|6831.7002|6857.3999|6816.8999|6850.6001|6869|6928.8999|6905.7002|6895.2002|6890.6001|6895.2002|6886.2998|7005.8999|6958.7998|7017.1001|6960.5|6987.8999|6936.7002|6899.2002|6909.7002|6884.7998|6876.2002|6899|6856|6903.8999|6895.6001|6901.8999|6958.8999|6904.7002|6897.1001|6838.2002|6853|6866.3999|6916|6902.5|6865.2998|6864.5|6848.7002|6827.2998|6812.8999|6743.2002|6765.2002|6747.1001|6765.5|6735.5|6707.8999|6832.7002|6838.2002|6818.1001|6782.5|6799.2998|6796.1001|6802.7998|6751|6750.6001|6733.6001|6725.5|6710.7002|6700.7998|6613.1001|6601.2998|6582.7998|6573.7998|6543.5|6467.1001|6477.8999|6463.2998|6434.1001|6676.6001|6820.2998|6802.5|6690.5|6719.3999|6662.3999|6608.2002|6691.1001|6700.3999|6667.6001|6702.1001|6754.2998|6768.1001|6721.1001|6736.7002|6684.3999|6629.8999|6570.7998|6580.7002|6522.5|6575.7002|6585.1001|6504.7002|6487.5|6516.3999|6528.2002|6522.1001|6542.6001|6587.2002|6498.8999|6548.8999|6528.5|6532|6540.8999|6473.1001|6494.2002|6515.8999|6487.1001|6520.5|6604.2002||6569.6001|6526.2998|6497.6001|6514.6001|6460.3999|6404.7998|6435.2002|6524|6537.6001|6494.7002|6560.5|6587.2998|6587.5|6600.5|6562.7998|6615.8999|6506|6481.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|4566|4524.3999|4489.7998|4474.1001||4450.5|4386.2002|4365.8999|||4336.8999|4336.5|4318.5|4259.3999|4298.7998|4125.1001|4202.7002|4122.7998|4326|4429.2002|4467.7002|4452.7002|4397.2002|4469.6001|4454.6001|4461.3999|4423.2002|4429|4415.8999|4396.5|4352.2998|4363.2002|4369.3999|4331.5|4322.5|4353.2002|4415.5|4427.8999|4427.6001|4514.2002|4559.2002|4594.2998|4611.3999|4573.7998|4616.5|4606.2002|4602.7002|4642.7002|4605.1001|4616.7998|4698.8999|4758.6001|4791|4814.6001|4815.7998|4798.5|4754.2998|4766.3999|4784.2002|4786.7998|4714.2998|4699.5|4708.7998|4790.2002|4774.7002|4735.6001|4724.7002|4720.7998||4701.8999|4731|4732.7002|4698.6001|4675.6001|4698.8999|4626.8999|4640.7998|4626.6001|4686.8999|4714.6001|4720.8999|4667.3999|4658.3999|4655.1001|4628.2998|4607.3999||4646.2998|4658.5|4632.7998|||4624.3999|4546.1001|4614.3999|4694.7998|4696.6001|4661.5|4678.2998|4698.2002|4709|4722.1001|4728|4716.8999|4746.1001|4747.8999|4772.8999|4743.1001|4732.1001|4738.7002|4715|4687.3999|4742.3999|4727.2002|4678.6001|4680.8999|4698.2998|4669|4672.7002|4639.5|4610.6001|4647|4661|4684.3999|4641.8999|4620.5|4588.2002|4610|4583|4607.6001|4621.8999|4668.2998|4646.3999|4643|4645.6001|4633.2998|4623.2998|4712|4672|4703.7998|4667.2002|4676|4636.5|4604.7002|4615.2002|4593.7002|4593.7002|4609.7998|4575|4619.3999|4611.5|4610.3999|4662.5|4616.5|4617|4589.2998|4597.3999|4624|4666.5|4652.8999|4617.2998|4613.2002|4605|4585.5|4576.3999|4538.1001|4560|4547.2002|4561.8999|4535.6001|4516|4603.2002|4606.7998|4589.5|4571.1001|4585.6001|4577.2002|4576.5|4534.2002|4534.1001|4530.7998|4541.7002|4531.5|4519.7002|4455.8999|4443.5|4436.7002|4431.6001|4414.5|4373.3999|4375|4376.6001|4346.7998|4511.8999|4615.3999|4606|4536.2998|4557.6001|4519.2998|4479.7998|4542|4546.8999|4533.2998|4554.5|4591.7002|4588.2002|4562.2998|4574.2998|4537.7998|4500.7998|4464.7998|4471.7002|4428.6001|4469.2002|4477.7998|4412.3999|4398.6001|4417|4415.3999|4414.2998|4433.2002|4461.3999|4392.7002|4429.2998|4417.1001|4414.5|4420.1001|4370.5|4380.6001|4386.7002|4365.5|4387.2002|4436.2002||4409.7998|4379|4364.3999|4371|4329.3999|4291.6001|4314.2998|4374.2998|4377.7998|4345.2998|4389.7002|4422.5|4418.5|4420.8999|4389.8999|4413.7002|4336.2002|4318.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|8060.8999|8006.7998|7930.7002|7903||7855.2998|7752.7998|7755.3999|||7695.2998|7698.6001|7685.3999|7583.5|7644.6001|7309.3999|7446.6001|7280.7998|7601.7998|7794|7868.2002|7859.8999|7782.1001|7919.7002|7905.7998|7936.7998|7880.7998|7875.1001|7871.7998|7857.8999|7767.7002|7799.2998|7791.2998|7728.7998|7684.8999|7720.2002|7821.6001|7896.7002|7882.2998|8026.2002|8070.2998|8126.2998|8176.2002|8103.8999|8200.4004|8172|8183.7998|8240.4004|8231.4004|8256.7002|8350.9004|8411.9004|8466.7998|8482.5996|8465.7998|8460.4004|8412.2002|8411.5996|8440.2998|8448.5|8347.0996|8303.4004|8307.2998|8460.4004|8419|8373.9004|8327|8338.4004||8309|8359.2002|8333.0996|8278.2998|8242.5|8256.5|8145.6001|8162.2998|8124.7002|8227.5996|8262.2002|8284|8222.9004|8194.5|8188.8999|8140.5|8098.8999||8172.3999|8197.9004|8154|||8133.7998|8000.2998|8100.6001|8237.7002|8239.9004|8177.1001|8224.9004|8258.5|8282.7002|8321.2998|8352.0996|8352|8405.5996|8392.2998|8424.4004|8377.5996|8367.5|8373.0996|8335.9004|8289.7002|8345.0996|8320|8250.7002|8256.2998|8303.5996|8231.4004|8216.4004|8158.5|8128.7998|8192.2998|8201|8230.2002|8160.6001|8138|8070.3999|8102.7002|8059.2002|8101|8119.5|8188.1001|8161.8999|8151.6001|8145|8156.7998|8147.6001|8283|8223.5|8296|8224.2002|8260.5996|8195|8157.6001|8164.7002|8129.2998|8118.5|8148.2002|8091|8146|8140.1001|8150|8209.2998|8152.2998|8143.2998|8064.3999|8078.8999|8085.7002|8140.7998|8123.1001|8073|8071.3999|8053|8032.6001|8008.1001|7919.7998|7941.5|7917|7942.7002|7913.2998|7881.7002|8034.2002|8040.6001|8023.6001|7976.1001|8002.6001|8004|8017.2002|7955.7998|7961.2002|7944.6001|7930.6001|7914|7904.1001|7800.1001|7785.6001|7761.7998|7748.7002|7711.8999|7616.7002|7636.7002|7617|7585.8999|7878.8999|8048.2002|8026|7887.7998|7923.7998|7856.8999|7798.2002|7900.2998|7907.2002|7867.8999|7908.2998|7971.6001|7992.8999|7934.5|7953.7002|7898.3999|7828.7002|7755.8999|7768.7998|7704.7002|7762.3999|7771.1001|7679.8999|7658.7998|7690.8999|7708.2002|7700.6001|7723.5|7778.8999|7678.3999|7738.6001|7712|7711.2998|7719|7642.1001|7667.2002|7692.2002|7657.7002|7697.5|7801.2998||7763.6001|7712.3999|7682.5|7708.1001|7650.6001|7577.5|7616|7715.3999|7737.1001|7683.5|7760.3999|7796.7998|7800.6001|7811.6001|7764.2998|7829.1001|7703.8999|7678
00338|14494|/indices/s-p-asx-50|INDICES:AU|7993.5|7927.7002|7869.5|7840.2002||7796.5|7687.5|7670.6001|||7624.7998|7622.3999|7603.2002|7501.6001|7566.5|7261.6001|7385.1001|7232.7998|7559|7736.6001|7801.5|7786.3999|7694.7002|7822.5|7805.3999|7827.7998|7766.2002|7764.2002|7750|7730.1001|7649|7672.7002|7673.3999|7612|7588|7634.2998|7742.8999|7785.8999|7775.3999|7922.6001|7988.1001|8043.5|8078.1001|8007.7998|8095.2002|8070.7002|8070.2998|8128.5|8091.8999|8117.8999|8228.2002|8306.2002|8363.7002|8389.9004|8387|8373.9004|8300.5996|8312.4004|8341.7002|8353.9004|8238.9004|8207.2002|8218.7998|8363.7998|8335.9004|8276.4004|8240.9004|8240||8207.9004|8257.0996|8244.2002|8195.4004|8156.3999|8183.7002|8069.2002|8090.8999|8062.8999|8160.7998|8202.2002|8218.7998|8142.1001|8120.1001|8111.2002|8063.7002|8020.7998||8093.2002|8119.1001|8081.6001|||8062.2002|7927|8033.6001|8168.2002|8177|8116|8151.3999|8188.2998|8207.9004|8247.7002|8264.7002|8250.7998|8300.2998|8298.2998|8335.0996|8288.5|8275.4004|8286.5|8246.5996|8200.2998|8274|8253.7998|8188.2998|8185.3999|8223.7998|8159.2998|8151|8091.1001|8048.7002|8111.3999|8125.2002|8152.1001|8085.7002|8053.2002|7992.2998|8022.3999|7976.3999|8017.7002|8039.1001|8116.1001|8083.1001|8070.8999|8061.7998|8057.5|8043.5|8183.5|8132.6001|8198.2002|8136.8999|8162.5|8101.5|8050.6001|8065.1001|8033.5|8026.6001|8051|7997.6001|8064.5|8054.3999|8055.7002|8132.1001|8062.3999|8053.6001|7996.7002|8013.1001|8041.1001|8104|8091|8043.1001|8040.6001|8022.3999|7988.2002|7973.6001|7899.2002|7923.6001|7903.1001|7920.5|7883.2002|7851.7002|7997.6001|8002|7972.5|7935.2998|7955.6001|7949.1001|7951.2998|7887.2998|7884|7863.7002|7857|7841.6001|7822.2998|7720.2998|7709.3999|7699.5|7692.2998|7661.1001|7577|7587.3999|7576|7535.7998|7814.7002|7989.5|7970|7842.6001|7875.8999|7809.8999|7742|7841.6001|7849.2998|7815.2998|7858.1001|7923.6001|7930.2002|7876.7998|7897.7998|7834|7769.5|7700.6001|7709.2998|7638.7002|7708.8999|7720.3999|7620.6001|7601.3999|7636.3999|7647.7002|7637.6001|7666.5|7719.6001|7604.7998|7675.5|7651|7652|7661.7998|7581|7597.7002|7614.6001|7581.8999|7619.1001|7713.8999||7672.2998|7618.3999|7587.8999|7604.7002|7537.2998|7470.2002|7507.2998|7616.7002|7628.2002|7572|7656.1001|7691.8999|7689.7998|7712.3999|7667.6001|7724.2002|7593.7002|7565.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|8126.2998|8066.2002|7990.1001|7962.7002||7921.2002|7816.7002|7815.1001|||7755.3999|7756.3999|7743.1001|7638.7002|7701.7998|7366.2998|7500.2998|7335.2002|7662.3999|7853.6001|7929.7998|7919.7002|7838.5|7977.1001|7962.2998|7991.7998|7934.7998|7930.2002|7924.6001|7910.8999|7820.3999|7854.2002|7848.2998|7782.8999|7741.1001|7777.2998|7879.3999|7953.7998|7941|8090.7998|8134.8999|8190|8238.4004|8165.8999|8262.2998|8235.4004|8250|8305.2998|8289.4004|8312.2002|8409.7002|8475|8531.2002|8547.5|8532.7002|8527.7002|8472.5996|8473.0996|8504.2002|8510.7998|8404.9004|8361|8367.0996|8518.5|8478.9004|8432.4004|8386.9004|8397||8365.9004|8415.7002|8389|8332.5|8296.2998|8315.7998|8203|8221.4004|8181.3999|8285.2002|8321.4004|8343.5|8277.7998|8250.5996|8243.4004|8192.7002|8150.7002||8224.5996|8251.5|8210.9004|||8193.0996|8057|8159.7998|8298.9004|8301.5996|8236.7998|8283.5|8317.5996|8341.7002|8381.7998|8412.4004|8412.7002|8464.5|8452.5|8486.2998|8438.5|8425.2998|8433.2998|8394.0996|8345.5|8406.4004|8383|8313.7002|8319.7998|8367.4004|8293.0996|8282.0996|8218.5|8184.7002|8246.5|8257.7002|8291|8220.7002|8192.7002|8127.6001|8160.7002|8113.3999|8153.7002|8172.1001|8240.7998|8211.5|8205.5996|8198.7998|8206.4004|8196.5|8336.7998|8277.4004|8351.0996|8279.2002|8314.2998|8249.2998|8211.2998|8221.7998|8188.5|8180.7998|8210.9004|8155.2002|8213.5996|8206.4004|8217.0996|8279|8218.5|8209.2002|8130.2002|8145|8154.8999|8212|8191.1001|8138.7998|8135|8116.2998|8095.7002|8070.2998|7980.7998|8007.3999|7984.1001|8008.7002|7977.2002|7944.5|8099.5|8107.6001|8090.2998|8044.1001|8070.7002|8075|8089.7998|8026.8999|8031.8999|8014.7002|8000.6001|7984.6001|7974.2998|7866.7002|7853.3999|7830.5|7816.7002|7779.1001|7682.8999|7699.2998|7681.3999|7649|7948.7002|8123.2998|8101.2998|7962.7002|8001.5|7931.1001|7869.6001|7973.1001|7981.2998|7943|7983.7002|8048.2998|8070.7998|8012.7002|8032|7975.2998|7909.1001|7837.7002|7850.7002|7782.3999|7842.5|7852|7759.2002|7737|7768.6001|7783.7002|7776.7002|7803.2002|7858.1001|7756.1001|7806.8999|7780.7998|7780.8999|7789.1001|7709.6001|7734.1001|7759.1001|7724.2002|7764.8999|7868.7998||7830.6001|7777.2998|7746.2998|7771|7710.3999|7637.1001|7674.7002|7776.2002|7796.3999|7735.8999|7818.5|7855.5|7858.7002|7870.7998|7821.3999|7888.2002|7758.2002|7730.5
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8020.2002|7950.1001|7889.2998|7859.8999||7823.6001|7710.6001|7694.2998|||7648.2002|7644.1001|7625.2998|7522.2002|7589.5|7280.5|7403.3999|7251.2002|7579.7998|7758.2998|7824.2998|7806.1001|7714|7844.3999|7829.8999|7857.7998|7795.2002|7793|7778.6001|7757.3999|7675.7998|7701.7002|7704|7639.2002|7617.1001|7662.7002|7768.8999|7814.7998|7805.7998|7957.6001|8021.2998|8076.3999|8111.7998|8041.2998|8130.6001|8106.2002|8108.3999|8166.7002|8129.7002|8153.3999|8265.5996|8346.7998|8404.7002|8427.7998|8423.5|8411.2998|8334.9004|8349|8377.7002|8387.4004|8270.5996|8239.7002|8252.7002|8397.0996|8368.4004|8308.2002|8271|8272.7998||8240.7998|8289.9004|8278.4004|8228.7998|8190.3999|8220.7002|8106.2998|8128.1001|8097.6001|8196.5996|8239.7998|8259.0996|8182|8160.5|8152.2002|8103|8060.6001||8130.8999|8158.3999|8121.7002|||8101.7998|7964.1001|8071.1001|8204.4004|8211.5996|8151.2998|8185.5|8222.7002|8242.4004|8283.5996|8303.4004|8292.2998|8340.7002|8338.4004|8377.9004|8329.5996|8315.2002|8328.0996|8289.7998|8240.5|8315.7998|8295.0996|8229.5996|8230.4004|8269.5|8203|8196|8133.6001|8087.8999|8149.7998|8162.3999|8192.7998|8126.2002|8088.8999|8028.3999|8058.7002|8009.7002|8049.5|8070|8145.1001|8109.7998|8101.1001|8091|8083|8068.8999|8211.5996|8161.2002|8229.4004|8167.5|8194.2002|8133.7998|8086.2002|8102.5|8070.3999|8065|8090.3999|8035.8999|8102.2002|8090.7002|8092.6001|8171.2002|8097.2002|8088.2998|8029.8999|8045.7002|8075.2002|8141.1001|8125|8074.6001|8070.2002|8052|8017.7002|8004.2002|7926.7002|7953.7998|7933.1001|7950|7912.8999|7881.1001|8029.8999|8036.5|8008.1001|7972.7998|7993.6001|7991.3999|7995.7002|7930.5|7927.7998|7907.7002|7899.7002|7884.5|7866.8999|7762.6001|7752|7742.7002|7735.7998|7702.2998|7616.8999|7624|7612.7998|7572.2002|7860.1001|8036.8999|8018.2002|7890.7998|7928.2998|7859.7002|7791.1001|7893|7903.6001|7869.3999|7912.7998|7976.8999|7987.2998|7934.5|7955.7002|7891.6001|7830.6001|7762.5|7770.2002|7697.8999|7769.2998|7781.2998|7681|7662|7697.2998|7707.5|7699.6001|7731|7782.3999|7669.8999|7726.6001|7702.8999|7705.2998|7715.5|7633.3999|7654.1001|7675.2002|7640.7998|7680.7002|7775.6001||7734.2998|7678.2002|7645.5|7662.2998|7595.8999|7529.2002|7565.8999|7675.2002|7687|7630.6001|7713.7002|7748.7998|7745.3999|7767|7723.3999|7783.6001|7648.7998|7619.8999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|10094.0996|10065.4004|9925.2998|9861.7998||9808.7002|9625.9004|9731.2002|||9570.2998|9633.4004|9626|9509.9004|9596.5996|9093.4004|9280|9029|9384.0996|9671.2998|9842.5996|9830.7998|9774.2998|9985.7998|10006.4004|10089.0996|10048.5|10033.7998|10039.0996|10064.2998|9921.9004|9977.2998|9956.5|9881|9732|9736.0996|9830.7002|10039.2002|10001.5|10189.2998|10158.9004|10224.2002|10303.5996|10181.2002|10360.5|10332.5996|10398.2002|10480.2002|10590.5|10623.2998|10646.7002|10645|10726.9004|10733.9004|10674.7998|10757.4004|10771|10687.4004|10703|10691.4004|10623.9004|10540.0996|10516.5996|10717.5|10618.0996|10583.5996|10486.7002|10547.0996||10528.7002|10614.5|10491.2002|10401.2998|10357.5996|10351.5|10248.7998|10256.2002|10163.2998|10282.7998|10298.5996|10326.2998|10323.0996|10262.7998|10249.2002|10187|10152.7998||10261.7998|10276.7998|10235.0996|||10193.7002|10042.7002|10140.0996|10327.2998|10299|10202.7002|10282.7998|10321.7002|10350.4004|10415.4004|10537.7002|10578.2002|10662|10629.4004|10635.7002|10557.2998|10568.7998|10566.7998|10529.7002|10487.4004|10474.5|10422.5|10302.2002|10350.5|10453.7002|10289.0996|10229.4004|10153.2002|10161.2998|10201.0996|10184.5996|10229.7002|10154|10130.0996|10006.9004|10044.0996|9973.5|10007.0996|10035.7998|10067.7002|10080.9004|10065.2998|10088.7998|10172.7002|10188.0996|10363|10260.2998|10367.2998|10244.4004|10332.5|10269.0996|10271.5|10269.5|10253.2998|10214.0996|10266|10228.0996|10210.2002|10202|10260|10265|10235.5996|10224.0996|10042.2002|10070.4004|9991.4004|10025|9982.4004|9963.5|9975.7998|9949.5996|9993.7002|9954.7998|9793.9004|9836|9804.9004|9865.2002|9840|9792.7002|9976.7998|10001.5996|10016.4004|9931.7002|9952|9969.5|10026.7002|9977.9004|10001.2002|9979.2998|9944.7002|9907|9955.5996|9822.0996|9781.2998|9658.0996|9617.0996|9537.7998|9381.9004|9417|9348.2002|9355.4004|9749.7998|9906.2002|9869.5|9674.7998|9721.4004|9632.2002|9589.7002|9689.5996|9729.2998|9646.0996|9676.2002|9716.7002|9814.2998|9731.9004|9732.5|9677.4004|9604.2002|9515.9004|9553.2002|9488.9004|9501.7002|9511.5996|9439.4004|9407.7998|9440.5|9478|9492.7002|9483.0996|9541.0996|9471.7002|9478.0996|9453.5996|9483.5|9501.7998|9413.7998|9508.4004|9606.9004|9556.7002|9621|9768.5996||9726.4004|9688.5996|9622.5|9672.2998|9623.7998|9558.5|9591.7998|9678.2002|9732.2002|9652.2998|9757.5|9761.5|9780.2998|9740.2002|9690.7002|9812.9004|9666.2998|9624.4004
00342|172|/indices/germany-30|INDICES:DE||22520.4902|22377.1699|22339.8906|22210.5098|21890.0996|21801.6602|21150.5391|||21433.5508|21117.7793|21076.0605|20802.4199|20787.0605|21207.7598|19833.5605|20039.6895|18751.75|21543.4707|21842.0801|22483.9297|22343.4102|22253.0508|22558.8398|22574.4609|23202.25|22913.4199|23075.7598|22926.4199|23295.7207|23272.1504|23266.6504|22998.5293|22501.3398|22578.0996|22525.7402|22680.3906|23163.7793|23195.2207|23245.3398|22804.8105|22852.7207|22682.9492|22409.25|22587.2695|22571.9297|22362.8105|22470.6797|22329.2207|22501.2109|22875.9609|22851.3691|22589.9102|22526.8691|22410.5801|22077.8203|21909.9609|21830.9297|21908.4805|21718.0996|21429.8301|21474.7891|21301.5293|21771.4902|21676.2207|21511.4707|21374.2891|21201.9902|21463.1504|21277.5801|21169.6094|20925.75|20900.6797|20732.0391|20665.6094|20305.2402|20266.1406|20157.2402|20316.5508|20284.1992|20322.1699|20206.0391|19982.6602|20028.4004|19923.0703|||19892.9707|19831.6797||||19847.9707|19822.8691|20032.0508|20273.8496|20290.9609|20360.75|20450.9609|20440.0703|20296.1895|20278.7402|20461.8496|20374.5391|20218.2891|20103.8906|19947.1797|19586.1699|19400.3809|19366.7207|19257.7695|19309.1602|19462.2402|19240.2305|19060.9199|19153.0293|19175.8398|19249.2598|19135.6406|19072.1895|19024.2793|19260.5801|19386.6992|19411.5898|19157.2207|19360.75|19170.1504|19231.8594|19093.9902|19096.6797|19403.4297|19634.3301|19528.6699|19419.5195|19417.7305|19399.3301|19528.9102|19609.4199|19543.7109|19509.7891|19465.3008|19581.5703|19409.6895|19206.3105|19242.8496|19065.1797|18937.6992|19150.2695|18968.8496|19074.4492|19221.6602|19409.3906|19412.3301|19257.6797|19107.8594|18845.9199|18982.4004|18766.9199|18895.8203|18877.5703|18729.6406|18686.7598|18621.7793|18546.2207|18533.4102|18342.5703|18417.1094|18379.5195|18534.8691|18539.1504|18531.9805|18979.5293|18913.5293|18891.3496|18791.1699|18745.1406|18637.1992|18589.9004|18538.8691|18459.2793|18358.7891|18473.2305|18312.5098|18236.0195|17977.8105|17882.1797|17799.6602|17784.0293|17672.9004|17516.0508|17438.6504|17422.5703|17525.5898|17884.8594|18432.5|18503.1797|18363.9297|18542.4297|18255.3496|18209.4004|18394.3008|18500.6699|18270.8496|18340.8496|18439.3301|18512.1094|18586.4199|18736.1094|18534.4902|18409.6992|18236.75|18471.3496|18474.2695|18450.5898|18375.9609|18181.7109|18286.8594|18236.3496|18211.9707|18154.9707|18176.8008|18300.4199|18165.5391|18254.5703|18068.6699|18131.3496|18073.4395|18008.2305|18267.6797|18632.0098|18368.5195|18497.8496|18550.3301|18649.0801|18576.5801|18406.0605|18608.3008|18503.7891|18495.2207|18465.4707|18677.6992|18775.5508|18703.1309|18687.5996|18682.4805|18731.6504|18768.6406|18710.1309|18713.25|18874.8496|18719.8105
00343|175|/indices/eu-stoxx50|INDICES:DE||5162.9502|5176.0298|5163.23|5121.3501|5080.5898|4972.5098|4919.7598|||4966.7598|4956.1499|4915.4702|4828.5601|4841.6401|4631.3701|4705.9102|4700.3701|4861.1602|5094.79|5255.1099|5312.5601|5270.25|5312.1699|5368.8999|5393.3198|5479.6802|5422.4702|5441.6001|5435.7598|5506.8198|5482.9502|5454.2002|5400.8198|5327.8301|5349.6602|5330.0298|5400.1001|5480.1699|5503.96|5507.8799|5409.9302|5511.6499|5469.1001|5455.96|5515.04|5459.8701|5431.4399|5478.3901|5469.23|5458.0801|5530.54|5531.5298|5496.8701|5496.6699|5424.3799|5399.8999|5360.0098|5328.54|5348.3701|5279.3799|5262|5226.1602|5228.6099|5291.4102|5248.5|5197.6699|5189.9302|5212.8901|5229.6099|5212.2998|5166.2998|5162.3599|5150.7598|5118.3101|5065.23|4980.21|4978.5098|4964.7798|5013.5601|4982.75|5013.3398|4987.3799|4893.3198|4915.54|4890.54||4866.2202|4890.52|4854.1602|||4857.79|4859.04|4861.5898|4916.3198|4945.6099|4936.52|4963.8799|4964.0801|4964.1699|4947.4399|4979.1699|4991.8398|4953.9302|4914.0601|4884.9399|4854.1401|4785.1499|4754.6201|4759.2202|4752.4302|4781.4702|4806.29|4772.8301|4731.23|4760.6099|4791.8901|4786.54|4810.5898|4759.77|4740.9302|4834.3398|4825.5|4853.5|4812.6299|4880.3501|4853.6602|4873.9502|4829.48|4866.0298|4931.3198|4978.73|4962.1602|4940.3501|4929.02|4924.3999|4941.04|4977.8999|4950.0498|4913.9902|4918.4399|5045.6299|5007.27|4970.6401|4980.1201|4948.79|4953.9102|4959.2402|4920.2002|4959.2002|4961.73|5004.3701|5060.7598|5028.3501|4956.3398|4928.1499|4907.5801|4875.6201|4929.1499|4862.4102|4861.52|4832.8198|4835.1602|4817.7402|4777.77|4752.5801|4779.5498|4745.21|4806.5898|4840.7002|4889.1699|4977.9702|4955.8701|4959.0298|4915.4902|4904.7598|4897.27|4907.04|4890.3398|4885.7402|4856.23|4878.2202|4838.02|4813.7202|4736.8398|4710.1802|4680.21|4686.8501|4678.4399|4661.8198|4592.8701|4580.1201|4605.7202|4752.1001|4867.0898|4852.1802|4830.52|4873.8398|4810.8701|4832.6802|4892.6602|4906.8901|4833.1699|4868.9702|4902.4102|4939.4399|4968.21|5029.2798|4980.96|4970.3198|4909.1401|4960.1499|4976.5298|4993.9902|4972.6699|4922.0298|4918.21|4924.0801|4909.2998|4918.6299|4954.79|4938.4399|4911.1699|4945.02|4894.1299|4913.54|4898.3301|4858.6802|4942.8198|5031.04|4970.6099|5025.1299|5027.8599|5072.8799|5051.9399|4972.7202|5001.9702|5008.1001|4985.71|4954.7798|5027.52|5060.3799|5038.9199|5027.9399|5026.7002|5044.2202|5064.8701|5060.6201|5061.4399|5094.77|5083.25
00344|19128|/indices/classic-all-share|INDICES:DE||10232.8301|10182.2598|10175.8301|10045.5596|10497.1104|10324.8604|10205.4199|||10218.4404|10183.7305|10016.0801|9749.4902|9781.7695|9446.2402|9655.04|9423.6201|9754.4502|10383.3799|10742.8496|10806.8203|10652.5498|10822|10965.9297|11045.54|11111.3701|10977.0596|11037.3203|11110.8301|11272.8896|11332.7998|11193.2197|11094.4502|10866.4697|10899.5996|10735.5303|10877.8701|11028.4697|11234.1396|11010.6904|10551.75|10929.5996|10668.8301|10664.0195|10741.9805|10515.7998|10490.9404|10409.29|10423.4404|10494.0596|10722.2002|10674.2998|10537.5303|10567.6104|10314.1299|10268.0098|10281.4697|10184.9502|10183.9502|10027.1904|10023.7402|10016.0195|10147.0703|10157.6504|10100.5098|10040.4404|9992|10037.4502|10037.6396|9954.0303|9858.9102|9866.0195|9808.2998|9678.1602|9666.7402|9507.0596|9485.6797|9541.3096|9583.2803|9597.2197|9614.54|9580.21|9420.9102|9446.2695|9395.0098|||9413.2695|9345.79||||9366.5703|9388.6396|9523.2305|9510.6504|9571.8896|9632.6602|9654.4297|9654.4199|9600.5898|9607.7197|9581.5801|9595.0195|9505.0195|9438.4404|9395.79|9279.5|9211.3203|9134.0996|9143.9902|9240.3398|9174.71|9139.0801|9082.7803|9112.2695|9203.25|9221.5303|9227.0898|9110.9102|9094.29|9333.1904|9195.9004|9282.5498|9183.3896|9319.7803|9271.0996|9299.9102|9189.8398|9271.1104|9372.8398|9406.3496|9399.29|9399.0898|9379.5996|9440.4199|9496.9805|9571.9502|9526.96|9431.6504|9460.4297|9470.1699|9453.6699|9376.8398|9412.9902|9318.9297|9397.2305|9403.2197|9302.5098|9378.96|9389.0996|9443.3496|9523.75|9414.0801|9248.8096|9257.8896|9183.6201|9119.5498|9264.3096|9099.2803|9086.1299|8974.9697|9011.8398|8889.4404|8851.2803|8879.2803|8915.5996|8883.0498|9006.3496|8959.8496|8983.21|9071.8398|9080.7305|9016.3799|8941.2803|8966.5703|8958.0898|8955.9297|8872.2002|8852.0498|8785.1797|8835.9404|8780.4404|8765.3096|8672.4805|8637.3701|8590.1504|8610.2695|8575.8398|8611.4199|8521.3301|8493.5596|8661.4004|8834.0498|8976.5|8976.2002|8910.2998|8920.6797|8863.79|8933.7305|8999.6797|9068.5195|9039.8604|9147.5498|9116.1797|9099.8398|9130.1504|9208.2002|9136.0996|9080.7803|8985.7305|9069.3301|9110.6904|9094.0703|9055.2998|8973.5098|9020.8096|8983.2002|9035.7402|9010.2197|9073.71|9172.3799|9029.2402|9155.8701|9086.8203|9110.46|9083.5596|9074.6797|9221.5098|9443.8496|9334.8398|9419.75|9453.7305|9507.3799|9527.0801|9486.9102|9520.4502|9468.7197|9469.3301|9378.8096|9562.04|9585.5801|9523.1797|9517.7305|9503.6396|9533.1797|9619.3799|9620.9404|9646.0703|9625.6201|9572.1299
00345|13782|/indices/mdaxi|INDICES:DE||28546.2305|28382.5996|28332.1992|28005.5098|27570.0508|27576.3906|27123.6895|||27205.1797|27138.7598|26724.3105|26161.2109|25905.4902|26490.9297|25021.9609|25045.1309|23350.9805|26757.6895|26855.7598|27667.7305|27573.25|27602.0508|28479.8203|28676.1797|29058.3691|28737.5|29001.1699|28996.0293|29667.4902|29917.6699|29645.1895|29279.1191|28417.7109|28575.2207|28693.5508|29035.5703|29787.0703|30161.4102|29907.9609|28689.7402|28821.9395|28388.4004|28412.4102|28472.9004|28193.0195|27838.1406|27742.2793|27506.4492|27700.9395|28300.9102|28190.5508|27644.9609|27753.5898|27342.2109|27306.3398|27266.0508|27018.0801|27076.1191|26748.4395|26383.8203|26417.7402|26192.9395|26762.5996|26268.9199|26333.6191|26102.0801|25998.0391|26068.6406|26060.2598|26010.0898|25944.7695|25852.8398|25583.4902|25661.0098|25236.5195|25136.4609|25308.0098|25579.25|25526.7109|25816.3496|25738.1797|25563.0996|25716.5703|25610.1094|||25619.2207|25689.7793||||25528.2305|25279.9492|25579.5|25968.75|26101.0391|26479.3008|26793.8203|26970.5605|26835.8809|26982.4492|27379.2598|27142.7695|26824.2598|26515.2891|26320.6094|26315.1504|26219.9707|26241.2598|26196.2109|26351.4492|26303.6992|25951.5391|26002.6602|26230.9102|26219.2305|26432.0605|26374.3301|26248.5293|26412.4492|26847.3301|26742.1895|26588|26379.0605|26614.0293|26406.3594|26488.0391|26356.0195|26492.5996|26981.5|27323.8398|27361.9902|27130.0195|27037.2109|27075.7695|27138.0801|27324.4805|27169.4199|27107.2695|26860.6895|26951.6191|26828.7598|26749.9707|26918.75|26670.3809|26612.3301|26948.1992|26555.6094|26700.5508|26773.0801|26969.1094|27134.75|26801.1504|26532.4902|26038.3008|26112.8398|25879.7207|26177.6602|25996.5195|25786.0898|25482.0391|25527.9707|25240.9004|25301.8594|25239.9902|25207.3691|25100.4297|25323.7109|25193.3809|25148.3203|25627.0703|25698.8203|25502.4609|25215.2793|25307.6602|25189|25168.3105|24988.9805|24878.1602|24741.7402|24991.0996|24819.5801|24832.6895|24606.9707|24412.0195|24193.6094|24293.2793|24151.0293|24145.9297|24190.8008|24087.7891|24302.25|24756.1895|25311.9609|25371.5|25109.3691|25197.6094|24943.8203|24943.6797|25203.7207|25480.4609|25369.5|25586.4609|25533.5293|25574.9395|25685.5293|25898.5996|25752.8691|25613.5898|25253.4297|25541.4805|25726.3398|25541.2598|25395.2695|25128.9004|25243.0293|25181.2402|25376.5996|25337.5703|25474.5996|25704.0098|25298.6602|25710.2891|25472.2598|25581.6602|25486.6699|25718.5293|26080.1504|26774.6797|26461.7793|26743.4102|26861.4297|27028.2695|26966.5098|26784.5391|26963.4902|26729.1992|26803.5898|26586|27134.6602|27299.0898|27123.3008|27162.6191|27146.8809|27174.1191|27472.0996|27446.7793|27507.1406|27451.6504|27222.6797
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4023.1001|3973.48|3949.51|3954.3301|3938.52|3693.3799|3741.8701|||3812.6101|3804.3999|3749.8|3667.3101|3738.8999|3544.51|3666.0901|3606.3401|3751.1101|3903.1699|4038.75|4069.8101|3998.4399|4038.75|4062.25|4087.52|4179.3599|4143.21|4112.8198|4099.23|4114.71|4114.6499|4096.8198|4051.6399|3985.3701|4033.53|3986.53|4050.05|4166.6099|4221.2598|4252.4102|4192.98|4360.0498|4259.5698|4280.1499|4343.77|4346.98|4366.6499|4361.3101|4361.6802|4373.1001|4396.3101|4399.6899|4351.4902|4383.8501|4376.5298|4360.9399|4290.54|4269.3799|4307.3999|4249.1499|4195.29|4134.4902|4190.2402|4177.4902|4170.2598|4097.0698|4051.28|4066.1599|4076.48|4077.71|4038.47|4019.71|4021.1499|3993.1599|3973.1699|3912.0801|3871.5601|3877.47|3865.3201|3861.0701|3864.3799|3814|3756.97|3790.29|3759.1399|||3798.6599|3761.3701||||3761.22|3779.4199|3842.74|3830.99|3854.7|3856.6799|3872.0801|3845.73|3857.02|3862.97|3883.1799|3873.0601|3865.75|3787.3301|3764.2|3700.8899|3653.28|3639.0701|3666.3101|3664.4299|3666.5701|3628.95|3589.8601|3581.24|3581.8101|3578.0801|3622.8601|3565.8899|3599.99|3630.0601|3608.1201|3597.2|3514.54|3542.21|3514.0801|3544.79|3514.9299|3576.01|3642.77|3633.1599|3614.5601|3595.75|3580.1001|3542.73|3516.95|3560.26|3545.3301|3524.77|3515.51|3527.0901|3484.1001|3459.6399|3466.3999|3425.8999|3388.3701|3388.6201|3381.8301|3422.1599|3435.3|3446.47|3469.46|3427.54|3382.8799|3422.5|3408.5701|3382.8999|3448.98|3391.8501|3399.98|3358.8201|3385.74|3360.1201|3334.73|3342.23|3348.5801|3320.9099|3384.0601|3412.8501|3480.8401|3541.2|3573.6201|3580.9399|3528.98|3532.22|3504.47|3518.8799|3507.1299|3536.1001|3513.4299|3552.54|3550.5701|3566.52|3520.3301|3487.2|3474.02|3482.99|3450.1299|3473.29|3468.25|3448.8|3552.0801|3633.76|3689.5901|3655.3401|3634.73|3643.1799|3610.9199|3610.46|3639.45|3680.1799|3647.6599|3660.47|3666.29|3723.21|3711.55|3748.4099|3762.98|3717.22|3666.3201|3739.9299|3765.26|3701.8999|3672.1699|3632.3|3632.71|3652.8999|3663.96|3671.6599|3687.72|3675.49|3666.6001|3709.95|3657.8999|3720.0801|3700.1201|3763.49|3810.3401|3925.76|3893.6101|3949.3|3953.25|3973.8401|3944.3701|3876.8301|3898.53|3843.3201|3864.3101|3859.8101|3918.3601|3966.1599|3963.55|3975.8401|3978.8601|3946.95|3988.49|3963.27|3954.0901|3974.95|3935.3
00347|19118|/indices/hdax|INDICES:DE||11759.2305|11705.8896|11685.1699|11628.4199|11446.79|11266.9404|11102.46|||11183.1396|11063.21|11009.96|10855.2695|10853.04|10865.8604|10387.75|10467.3604|10115.8896|11272.1699|11426.6104|11721.9102|11633.6396|11637.7402|11810.1602|11890.54|12113.3203|11972.3203|12030.4697|11985.1299|12206.4404|12233.5703|12188.25|12051.1104|11789.6201|11827.0098|11772.0498|11903.8398|12136.8301|12224.6396|12145.75|11898.0596|11963.21|11758.4805|11679.0703|11781.4502|11691.8096|11616.6602|11681.0498|11613.75|11687.8096|11868.04|11865.7998|11691.7402|11703.75|11522.9102|11449.3604|11382.2695|11343.1104|11375.8604|11256.4199|11124.3604|11147.54|11061.4502|11308.6699|11255.8096|11149.79|11037.71|11091.0898|11144.9902|11048.6699|10972.5898|10891.75|10874|10774.6201|10730.1104|10565.7695|10521.9902|10496.3604|10576.7695|10559.5498|10606.2998|10550.04|10429.3398|10458.6904|10422.2305|||10389.2803|10358.4902||||10369.3604|10350.2002|10462.2695|10578.0801|10592.96|10648.3896|10696.3799|10705.8096|10656.1904|10628.6396|10724.6299|10667.9297|10592.8799|10520.6602|10455.8096|10289.1396|10199.7803|10195.0898|10131.5996|10162.1904|10221.5|10101.8398|10002.3799|10092.6396|10100.0303|10144.2402|10099.75|10018.04|10001.0303|10211.4297|10183.8496|10215.9502|10081.9404|10205.2998|10100.4297|10143.5303|10064.5303|10098.6396|10224.2197|10340.8604|10314.4199|10258.46|10240.2998|10236.5801|10258.9404|10368.1396|10334.4102|10284.29|10293.9102|10337.3799|10254.3896|10152.2998|10184.3799|10087.54|10087.1904|10148.6299|10040.5703|10124.8799|10166.96|10265.71|10279.54|10182.2598|10101.9404|10007.6797|9973.75|9911.1299|10026.2305|9975.7197|9895.0801|9867.4902|9830.5898|9786.8799|9782.29|9673.75|9725.4805|9716.1299|9791.0098|9779.9404|9778.7197|10008.6797|9982.7305|9967.8203|9908.2695|9890.7695|9835.2002|9800.6201|9776.0303|9730.6904|9680.6699|9748.46|9668.9297|9614.04|9493.5596|9449.5|9392.9404|9387.6299|9329.7803|9275.9697|9205.0596|9213.5703|9271.9199|9485.8203|9761.8301|9746.6504|9705.9004|9778.8096|9662.8496|9680.6904|9746.8799|9745.3398|9677.0098|9713.0498|9785.0703|9770.4805|9793.6602|9906.7002|9849.2402|9794|9689.6904|9750.0898|9776.8203|9807.1396|9754.2305|9658.1299|9657.5498|9676.8301|9678.04|9641.5098|9690.8799|9715.4004|9653.8496|9684.7197|9617.6104|9637.2695|9655.8096|9614.0303|9728.7695|9898.7402|9821.96|9869.8896|9845.1104|9936|9930.6396|9871.3203|9918.0996|9922.4404|9875.5498|9820.8496|9936.0098|10026.3398|9964.5098|9898.2803|9974.4004|9968.4697|9992.5195|9994.0801|9977.7998|10073.0898|10006.54
00348|19126|/indices/prime-all-share|INDICES:DE||8664.2305|8606.4199|8594.71|8521.8096|8479.1299|8231.6396|8200.1396|||8240.3301|8222.71|8099.54|7873.6001|7936.1602|7600.8901|7836.3701|7639|7955.8999|8371.5596|8625.5|8683.2598|8543.5098|8662.5801|8760.4697|8822.2598|8919.5801|8825.8301|8839.4805|8884.21|8998.5498|9037.2598|8944.3096|8870.3301|8702.6201|8749.9502|8625.4502|8744.0303|8898.8701|9061.1104|8932.5996|8621.4902|8935.1904|8709.4805|8719.1504|8808.1699|8661.4404|8665.5195|8607.3398|8614.21|8660.2402|8819.5098|8800.2002|8688.75|8725.6104|8553.1299|8517.1201|8471.2803|8419.79|8463.29|8343.3701|8307.6602|8277.7695|8394.6104|8393.2695|8345.29|8274.25|8219.04|8258.9902|8258.1504|8206.9199|8129.75|8112.4399|8078.6699|7983.4902|7957.5801|7839.54|7787.79|7827.2402|7868.3799|7871.4399|7881.27|7834.7798|7719.2598|7767.75|7722.1499|||7751.9502|7702.6401||||7709.6401|7735.7598|7843.2998|7846.6001|7878.4302|7920.29|7935.5298|7928.77|7902.6099|7913.6401|7930.9702|7915.1499|7861.8101|7772.7798|7740.2002|7635.1401|7562.6401|7504.9902|7517.6001|7563.3701|7526.02|7456.9102|7410.7402|7432.6802|7480.2598|7491.8999|7513.5|7416.6802|7431.9902|7590.6499|7498.8501|7547.1099|7426.46|7511.1401|7467.3101|7507.3101|7442.1401|7514.5698|7606.27|7632.5801|7606.21|7595.9102|7570.4102|7587.4702|7600.7798|7674.3901|7643.29|7588.5098|7601.9702|7610.4199|7563.1899|7504.6802|7526.1201|7451.8901|7467.9102|7475.8501|7431.7202|7489.8501|7507.6802|7548.27|7607.8501|7514.9702|7387.8599|7410.29|7356.3999|7307.8198|7419.1299|7303.1201|7307.4399|7264.5801|7292.1699|7219|7150.4302|7131.6699|7194.6699|7142.3701|7249.3701|7253.0298|7310.7402|7383.8398|7378.52|7375.3198|7321.73|7289.7998|7265.4199|7271.5698|7216.4502|7201.3999|7163.5|7191.79|7153.6201|7105.5|6994.1602|6965.0498|6931.3599|6932.2202|6912.8701|6895.04|6798.7402|6788.8398|6918.7998|7081.8701|7240.79|7205.4199|7167.7998|7202.1099|7154.9702|7191.23|7257.3101|7211.9199|7127.7998|7199.8301|7225.8301|7255.1001|7281.9399|7343.4902|7265.8799|7215.7798|7146.52|7237.9902|7244.1699|7230.48|7199.7798|7119.2998|7166.2798|7144.8599|7142.5801|7122.1299|7134.9302|7193.2002|7125.6602|7169.4702|7097.5698|7124.7798|7099.79|7080.4702|7184.9399|7332.8501|7232.3398|7284.8398|7309.48|7347.2202|7321.1299|7255.8398|7328.52|7283.3398|7285.3198|7268.9199|7357.0098|7395.0098|7362.9399|7362.7598|7357.5601|7374.0298|7397.6802|7374.2402|7387.7798|7430.9102|7371.7202
00349|13783|/indices/sdaxi|INDICES:DE||15649.4502|15639.8203|15680.0801|15575.3799|15305.5898|15220.5703|15130.4004|||15142.9004|15093.1797|14942.9404|14682.1602|14526|14817.8496|14038.5596|14193.7998|13416.75|14854.0596|14912.8301|15359.7402|15312.0498|15387.9502|15861.6699|16022.3203|16201.0801|16106.1904|16273.5195|16161.0801|16542.9902|16662.3496|16336.8301|15765.2695|15248.21|15266.3896|15196.3398|15326.4004|15665.6797|15695.2803|15647.6504|15072.5303|15166.2197|14914.7002|14951.3301|15064.1299|14987.0098|14978.7402|14962.0801|14874.75|14935.4004|15080.0898|14998.6904|14832.2002|14769.9502|14804.79|14748.0801|14680.21|14641|14711.2998|14604.8799|14465.4199|14457.1104|14277.0801|14618.9199|14391.4102|14427.8701|14282.2998|14195.0195|14246.7002|14122.5898|14206.9805|14058.7002|14031.9805|13860.4102|13888.1504|13667.4697|13667.2197|13757.1797|13901.71|13871.4902|14005.3701|14021.5303|13888.29|13906.9199|13767.1602|||13666.1602|13574.29||||13519.7998|13500.4004|13686.1904|13833.2402|13879.5703|14060.1904|14191.9199|14189.1904|14117.2002|14039.6797|14044.6396|13922.5498|13786.4199|13551.7197|13522.3398|13560.7998|13454.8096|13447.8203|13372.5303|13441.2002|13381.2002|13257|13223.54|13335.1396|13432.9404|13447.2402|13328.2803|13269.2803|13262.1904|13523.9102|13434.9004|13456.8203|13157.5195|13390.9297|13286.6504|13322.9502|13406.5195|13444.9199|13744.79|13924.4004|13869.6904|13808.5596|13803.8604|13901.29|13890.8604|14004.4102|13968.8896|13942.04|13804.0703|13944.46|13988.9502|13964.8096|14084.3301|14002.29|14074.7695|14182.54|13980.04|14076.9805|14098.9004|14226.9502|14218.3301|14074.0703|13858.0498|13694.6904|13720.46|13690.6904|13918.1904|13803.9805|13596.1299|13517.2695|13531.4502|13347.2305|13420.4404|13369.6699|13397.5|13372.9805|13637.7695|13590.8096|13505.6904|13959.9297|14083.6504|14011.2402|13876.7695|13934.3799|13953|13917.9102|13894.9805|13920.4199|13787.5898|13979.0195|13863.9102|13894.8203|13669.96|13694.4502|13648.7402|13647.21|13549.2305|13577.7598|13470.3604|13383.4502|13580.1299|13897.6699|14292.4199|14288.54|14130.1299|14182.5898|14040.1396|14057.6904|14253.7305|14544.8096|14397.5898|14491.9404|14526.96|14587.5898|14533.8604|14673.6104|14686.6201|14478.54|14369.9502|14606.6504|14629.5195|14608.2598|14534.9502|14396.5098|14415|14409.2402|14377.0195|14294.1201|14453.3604|14512.7402|14505.1396|14590.1201|14428.5098|14555.4805|14521.3398|14406.8896|14623|15031.7695|14869.29|15054.3604|14987.6699|15168.8301|15274.1904|15171.1904|15182.7695|15190.71|15080.3096|14839|15128.46|15273.6699|15181.9805|15000.5|15146.0996|15111.5498|15190.54|15170.9805|15133.3604|15150.7998|15121.46
00350|13784|/indices/tecdax|INDICES:DE||3618.1899|3598.6599|3599.21|3595.8401|3536.1101|3446.1399|3404.1101|||3449.29|3421.04|3399.6299|3344.7|3349.6201|3428.29|3230.98|3237.0601|3093.9199|3463.98|3540.5701|3624.8701|3616.8501|3616.6101|3676.1201|3697.47|3804.1101|3782.8701|3774.9399|3753.3799|3829.8601|3848.1699|3829.53|3776.8601|3688.5701|3730.5601|3701.0901|3729.1499|3817.3401|3850|3852.53|3774.6599|3834.3501|3777.1399|3786.1399|3825.8799|3849.0901|3839.9299|3869.01|3864.72|3870.79|3877.74|3878.1799|3834.0901|3846.72|3844.6299|3836.1299|3800.29|3800.1101|3823.6499|3781.71|3716.25|3682.5701|3684.75|3719.6799|3702.76|3687.3201|3629.7|3625.47|3664.72|3650.6001|3650.22|3603.1201|3586.26|3556.0701|3554.78|3504.28|3506.1399|3486.71|3486.6499|3483.1101|3523.46|3486.3601|3424.52|3437.1499|3414.51|||3441.6599|3421.2||||3404.1699|3404.6201|3468.7|3493.2|3501.3701|3511.73|3549.5701|3544.99|3554.0701|3528.8701|3534.0801|3513.5601|3506.01|3474.0701|3462.1299|3420.3201|3394|3409.29|3402.5601|3390.5601|3392.1499|3333.51|3324.3501|3333.05|3338.21|3345.4299|3364.28|3339.3301|3370.9299|3403.2|3399.26|3393.3401|3319.8201|3343.29|3314.3401|3327.99|3309.1899|3330.4099|3400.8301|3426.27|3425.8301|3417.8999|3413.5701|3382.28|3383.49|3423.3301|3422.2|3407.1399|3390.1399|3435.01|3395.8|3367.8799|3375.77|3338.4299|3335.77|3354.8101|3319.3601|3359.3|3386.0901|3435.29|3434.97|3366.3601|3309.3201|3294.03|3284.74|3281.1499|3331.1399|3328.04|3310.9199|3296.1799|3302.79|3285.6499|3290.8301|3255.4399|3262.8|3241.21|3264|3276.04|3301.73|3389.8101|3399.26|3393.1899|3361.71|3353.6001|3321.1799|3332.97|3336.8799|3337.74|3321.8799|3364.3501|3342.3601|3351.6001|3303.5|3286.3701|3269.95|3274.8799|3245.3799|3215.25|3216.3899|3203.5601|3244.95|3294.8101|3361.4199|3361.1101|3347.6699|3345.8899|3295.6201|3311.22|3325.8301|3316.01|3292.1799|3345.24|3348.6001|3374.8|3384.5801|3408.7|3394.26|3362.71|3325.1899|3379.49|3393.8701|3348.1201|3333.7|3302.25|3309.78|3326.6899|3330.8101|3329.04|3307.9399|3300.6899|3286.6699|3312.1299|3272.8301|3336.4199|3323.0601|3353.3201|3404.71|3461.8501|3430.76|3449.74|3454.6699|3444.96|3415.9399|3359.0601|3367.73|3336.6799|3350.78|3361.98|3410.8101|3439.78|3437.25|3446.9199|3452.3101|3433.03|3457.1101|3433.4099|3444.0601|3461.6399|3425.95
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||7586.6499|7572.23|7564.2598|7565.3501|7448.46|7403.9302|7284.71|||7311.9102|7276.3901|7255.0601|7238.0098|7191.48|7296.5|6902.4199|7036.1699|6804.8398|7546.4302|7689.6099|7850.8799|7837.4502|7849.3198|7949.23|7968.7998|8121.9902|8042.73|8104.71|8062.27|8164.0898|8104.6602|8100.8901|8034.23|7924.2202|7983.5698|8006.04|8092.02|8161.5298|8163.2998|8226.1904|8174.0801|8112.1299|8139.1299|8047.04|8104.23|8103.73|8065.3599|8138.8599|8138.2402|8140.7798|8205.4404|8205.9404|8181.3999|8164.6201|8120.8101|8039.6099|8013.0098|7977.7598|7998.3799|7918.3599|7888.6001|7870.29|7786.3198|7954.4302|7904.4702|7874.7202|7899.2798|7873.7002|7958.9199|7851.3999|7783.2998|7724.3398|7722.1201|7685.04|7591.3501|7447.3901|7481.9502|7409.5601|7495.21|7421.2002|7489.2002|7451.3398|7313.3599|7387.9702|7374.5898||7289.79|7325.5|7289.54|||7296.6899|7259.3701|7244.1499|7289.1099|7379.3301|7321.9399|7382.2402|7408.1602|7454.71|7372.2402|7458.29|7484.5|7334.27|7282.7202|7261.7202|7244.7402|7147.3701|7151.2998|7170.9102|7150.02|7201.6499|7329.48|7250.6401|7185.2002|7272.73|7287.46|7274.3999|7256.5801|7247.9199|7217.4902|7346.7202|7395.0898|7440.1201|7373.1899|7444.3701|7377.5801|7386.3198|7364.0801|7384.1001|7452.1001|7593.8599|7542.1299|7489.8701|7527.6401|7493.25|7517.0298|7579.0801|7566.8701|7510.1299|7420.8501|7595.0601|7583.48|7530.8799|7543.3999|7527.0298|7480.3599|7571.9702|7464.8701|7555.23|7594.8101|7623.3301|7748.0698|7762.4502|7663.0298|7549.2598|7608.4702|7499.9199|7597.52|7557.04|7489.8501|7485.1401|7432.1699|7441.5601|7478.9102|7419.04|7414.3999|7376.7202|7424.0898|7464.2798|7490.1001|7659.8101|7628.8599|7645.5298|7577.1699|7587.4702|7601.27|7578.02|7544.73|7527.96|7486.9102|7518.7002|7445.3101|7442.2998|7356.0698|7330.1602|7277.7002|7296.8398|7259.7002|7223.0098|7161.9399|7160.0698|7099.5898|7330.6001|7478.1401|7565.1001|7461.6099|7547.4502|7444.4102|7416.7002|7500.6699|7628.02|7573.4102|7565.8799|7606.2402|7556.1299|7583.5|7682.3398|7664.9399|7613.0898|7525.1802|7595.9702|7637.8901|7720.54|7677.3398|7579.6401|7517.6499|7673.48|7544.3999|7619.1001|7703.7998|7648.1401|7633.9902|7653.1401|7585.98|7617.3501|7636.6899|7539.0298|7685.5|7855.3701|7813.77|7921.0898|7812.52|8046.9199|8044.29|7983.0298|7974.4399|8069.6201|7972.5498|7914.8501|8033.5601|8134.7202|8088.3398|8053.79|8104.3101|8128.5801|8163.1699|8178.6299|8176.79|8239.7695|8241.6797
00353|14796|/indices/cac-allshares|INDICES:FR||8900.2803|8908.6904|8860.9004|8840.7598|8820.4902|8647.6699|8585.2998|||8641.3604|8645.3799|8622.0596|8431.1904|8441.1504|8152.1201|8404.2695|8183.7402|8574.2598|8928.8398|9219.1299|9240.5996|9147.0996|9297.2402|9378.6904|9428.0195|9510.7998|9425.5596|9451.3203|9506.0996|9588.0498|9534.54|9508.3496|9459.7998|9352.96|9417.3896|9378.0703|9504.0801|9582.6504|9698.3604|9682.3398|9539.29|9723.6504|9624.5|9618.29|9660.9004|9555.7402|9599.1904|9659.9404|9609.4297|9598.3496|9725.4502|9708.9805|9707.79|9680.4902|9528.5498|9519.9199|9498.9199|9498.9199|9519.1699|9397.8896|9416.5|9362.7197|9469.04|9470.1201|9388.4502|9466.9805|9454.0498|9429.6504|9376.0195|9316.1104|9237.9102|9176.4697|9152.5|9084.1201|8858.1904|8816.2998|8796.4902|8819.1699|8883.5498|8840.6299|8887.9502|8843.1797|8643.0898|8791.5303|8788.6602||8706.6904|8754.6396|8675.1504|||8656.79|8653.9199|8665.2197|8766.5195|8745.1797|8729.6602|8799.3203|8819.5303|8808.5898|8777.5195|8868.8301|8782.9404|8650.8301|8615.8496|8556.71|8539.3799|8517.1396|8462.21|8431.1104|8487.4404|8551.8096|8518.6504|8457.9502|8449.1201|8486.6602|8548.6602|8544.9199|8588|8474.3398|8487.7305|8724.8896|8648.7803|8773.4004|8672.0801|8715.8398|8686.0596|8725.25|8665.5|8743.1299|8852.9805|8899.2998|8831.6699|8842.8496|8812.9199|8856.5596|8849.3604|8954.3896|8907.0703|8807.1699|8867.1299|8964.75|8967.3301|8924.2305|8949.4004|8912.8701|8996.2803|8945.7002|8878.5996|8989.8604|8982.7305|9089.2305|9270.0801|9182.7002|8893.6396|8916.9297|8786.5195|8780.9297|8938.9004|8733.3203|8784.8096|8734.9902|8759.6904|8715.0801|8676.8604|8701.04|8737.5098|8664.3096|8765.9004|8872.3896|8986.1699|9054.5098|9057.1299|9061.2695|8979.5898|8976.2803|9021.9902|9009.21|8953.0195|8947.8496|8898.3398|8914.2305|8840.04|8814.2197|8708.3799|8635.2695|8603.75|8629.7197|8599.9404|8628.7402|8479.5996|8488.4404|8604.7305|8757.6396|8928.1602|8871.29|8839.3398|8927.7998|8796.9102|8910.79|9029.2803|9054.0098|8949.4004|9029.8604|9007.5098|9011.8496|9088.6201|9201.9199|9088.21|9002.96|8917.4297|9054.6396|9131.1699|9144.2402|9073.2197|8967.2998|8997.2695|8924.9297|9002.3896|9104.46|9175.1299|9221.25|9129.29|9180.8096|9059.4102|9126.3701|9077.8301|9010.5801|9265.2598|9431.7197|9357.2998|9479.9199|9622.0996|9670.4199|9627.9902|9535.4102|9593.3203|9584.6396|9560.2197|9498.5195|9648.2197|9733.8896|9683.9404|9698.4902|9692.5703|9766.1104|9833.2402|9806.2402|9831.96|9877.6699|9864.6504
00354|14791|/indices/cac-all-tradable|INDICES:FR||5638.5898|5625.2402|5624.3198|5613.4102|5531|5523.54|5404.0801|||5427.8599|5407|5398.1602|5377.75|5333.3198|5413.8999|5122.4902|5232.27|5036.2202|5584.6299|5688.5601|5806.1602|5810.7998|5800.3301|5891.77|5885.3701|6005.4399|5962.23|6002.8799|5967.3101|6040.3599|6004.6899|6000.7598|5942.6401|5865.1499|5906.9702|5933.9199|5980.7598|6036.21|6042.9199|6081|6021.1602|5988.6602|6009.79|5943.4102|5983.6201|5989.4502|5966.4102|6010.1499|6005.8599|6002.0898|6050.3398|6047.6499|6034.6401|6022.6899|5995.2002|5944.1201|5919.9102|5909.2998|5906.1899|5847.4199|5820.9702|5803.77|5745.8501|5873.0601|5825.7998|5815.29|5831.5498|5804.52|5867.8799|5790.3198|5745.8501|5706.1299|5707.04|5670.7598|5610.8198|5508.8901|5532.1201|5482.2402|5539.6602|5487.8999|5539.2798|5511.8398|5437.5298|5455.0498|5482.5||5416.8701|5429.0098|5401.1299|||5413.4702|5376.8501|5357.3799|5396.5698|5464.3398|5425.6699|5471.6802|5495.0698|5523.1201|5474.9902|5521|5540.48|5437.6201|5407.46|5384.4302|5375.54|5314.6001|5322.27|5322.6802|5295.27|5345.9902|5432.8799|5374.2998|5339.8301|5392.1602|5418.3701|5406.8999|5386.4399|5362.2598|5354.2002|5450.6299|5495.6899|5509.5|5468.3701|5536.6099|5477.8701|5492.8398|5472.6401|5478.5801|5538.0498|5635.2402|5593.1299|5557.6401|5582.4399|5575.8799|5574.2202|5630.8101|5624.79|5573.77|5526.3501|5633.1401|5617.9199|5578.52|5596.23|5571.7402|5549.48|5609.8198|5545.5098|5595.7998|5628.2598|5656.2998|5739.3599|5755.6299|5674.79|5596.5601|5644.0801|5558.8398|5639.8999|5602.0601|5557.8901|5552.46|5526.3501|5521.6699|5545.3501|5507.2202|5497.5298|5476.3701|5507.8198|5537.25|5564.79|5681.1001|5654.9302|5667.79|5622.5|5623.27|5637.0498|5619.4199|5590.7002|5580.2002|5555.8599|5572.8901|5524.1802|5518.8999|5449.3999|5435.0601|5400.3398|5413.6899|5381.0098|5346.77|5309.2402|5307.7798|5266.9902|5453.2598|5553.77|5611.4502|5543.3501|5592.4502|5523.0298|5494.8101|5561.4199|5646.6099|5606.7002|5599.5098|5637.5898|5602.5698|5610.2598|5678.3501|5675.0498|5627.4102|5563.0698|5623.7002|5654.96|5701.3701|5676.6001|5607.4702|5561.3301|5673.02|5565.23|5628.1299|5695.0898|5669.8101|5657.52|5668.0801|5616.8198|5638.1299|5650.6201|5585.1401|5692.3701|5825.0801|5796.2798|5877.6699|5819.1499|5972.4502|5973.1001|5930.7402|5931.3599|5991.8398|5926.0298|5884.0498|5965.3101|6046.3901|6003.5801|5972.1602|6017.8398|6023.6899|6052.7002|6066.71|6075.0801|6107.77|6117.9102
00355|19643|/indices/cac-large-60|INDICES:FR||8195.25|8175.71|8165.5601|8164.7002|8039.0298|7993.8599|7866.2798|||7894.73|7856.75|7829.7002|7806.7798|7750.6401|7870.54|7443.8501|7582.1099|7329.5498|8133|8278.3398|8451.3301|8440.2197|8452.5098|8560.2197|8579.0195|8744.0801|8660.6201|8727.4902|8681.0898|8786.2803|8735.2305|8728.5195|8654.5303|8534.1904|8595.6201|8619.1699|8709.7402|8788.1396|8787.6504|8850.2197|8784|8718.3398|8749.1201|8654.6904|8715.1602|8713.25|8674.0703|8750.8203|8748.0596|8748.1201|8819.1699|8818.6396|8792.5195|8772.04|8728.4297|8642.2998|8613.5898|8575.8203|8599.25|8513.8096|8480.9404|8462.2803|8368.3701|8550.25|8494.5898|8467.1396|8490.9805|8458.0801|8549.7803|8438.7002|8369.46|8308.1699|8305.4102|8266.1797|8168.73|8016.0898|8051.6899|7974.4502|8067.0698|7990.1201|8063.6802|8024.5698|7882.1899|7959.4302|7948.52||7855.1099|7893.3101|7854.75|||7863.04|7823.2998|7805.3799|7853.9102|7953.6401|7894.6699|7959.4102|7988.0601|8036.6699|7949.8301|8034.6201|8066.1001|7908.6602|7848.5|7821.79|7806.5298|7708.4702|7714.8599|7735.04|7712.4502|7767.8701|7900.8701|7816.1899|7748.96|7842.8301|7859.9399|7846.8901|7824.5601|7814.6899|7777.5698|7919.8901|7972.5498|8014.3198|7945.3398|8030.9399|7954.7002|7963.25|7939.25|7963.3599|8051.1299|8187.29|8129.6001|8073.8101|8115.3198|8079.23|8104.3701|8174.0498|8161.0498|8101.3799|8004.1201|8184.8599|8171.4302|8112.8501|8126.5698|8106.6099|8054.3799|8153.96|8039.7998|8133.4399|8175.8198|8208.0098|8337.7402|8354.6699|8248.5303|8130.6899|8197.5098|8080.8198|8186.6401|8146.4502|8072.3901|8065.71|8024.5898|8017.0898|8058.1001|7993.4199|7989.04|7949.9399|8000.3198|8039.9102|8061.1602|8243.3799|8212.2695|8228.1299|8157.7202|8167.98|8181.1802|8156.0098|8120.23|8099.73|8055.8101|8090.3101|8012.6899|8010.4399|7917.9702|7891.9502|7833.77|7854.21|7813.3901|7776.2598|7712.4302|7700.3301|7643.27|7897.4302|8054.5601|8147.5698|8039.6802|8127.4902|8014.9399|7979.2202|8068.9502|8199.0195|8139.8398|8126.6499|8177.0698|8123.7798|8139.4399|8256.9502|8239.7803|8181.1099|8086.2402|8162.6001|8206.4502|8294.5303|8247.6104|8141.21|8073.8701|8245.8301|8105.21|8183.2598|8277.6299|8219.3398|8201.4697|8226.5303|8152.8701|8190.4502|8208.6299|8104.9102|8264.4404|8449.8096|8404.9004|8521|8404.2598|8657.3301|8657|8589.79|8581.8896|8684.5801|8579.8096|8515.1104|8642.3301|8749.1602|8698.4297|8659.25|8715.1201|8740.5498|8776.6602|8796.2197|8796.5195|8863.1201|8864.5996
00356|14795|/indices/cac-mid---small-190|INDICES:FR||13148.0303|13153.4502|13108.6396|13165|13003.2695|13061.0703|12885.4004|||12831.1602|12772.8398|12714.4102|12556.5098|12368.9199|12623.4199|12041.8799|12233.6602|11564.4297|12779.4102|13042.2002|13349.8896|13385.3701|13432.4102|13697.6201|13715.7197|13893.5898|13814.9902|13898.3203|13799.0703|13970.7305|13933.2402|13956.4102|13833.2998|13528.3096|13690.3799|13741.3604|13888.71|14052.5|13990.5898|14013.9404|13654.46|13644.1602|13691.8203|13469.54|13543.7803|13534.1299|13516.0195|13541.7695|13508.5303|13374.79|13562.4404|13578.0098|13545.5|13444.8203|13477.4805|13413.1797|13370|13371.0801|13326.4199|13306.4902|13270.6504|13202.5996|13030.4004|13270.6504|13142.5098|13218.1699|13157.21|12947.7598|13064.5596|13002.8799|13030.5498|12971.6699|13007.7197|12863.9199|12843.8398|12765.4199|12749.9502|12685.1201|12752.5195|12741.7598|12885.29|12881.1504|12784.8398|12784.9199|12822.8398||12602.7197|12616.25|12541.0801|||12500.9102|12382.3203|12304.6699|12393.3896|12531.5|12469.3398|12649.8301|12722.8896|12789.1504|12726.8604|12747.7402|12762.8604|12565.7695|12417.8799|12330.3096|12323.3301|12405.3604|12543.2197|12499.4297|12453.4902|12594.3896|12705.3799|12562.6797|12603.7305|12733.6904|12838.3301|12849.9902|12785.3096|12815.8799|12807.2998|12982.7998|13153.2305|13113.3496|12980.9102|13070.2305|12957.8301|13005.2998|12955.0703|12834.5498|12941.4697|13108.4805|13082.5801|13014.3701|13054.4102|13108.7197|13060.29|13179.8496|13106.8701|13072.2695|13020.54|13153.0703|13134.0098|13109.54|13198.8701|13161.0996|13124.3398|13340.4404|13121.96|13166.3398|13247.8301|13358.6602|13583.8604|13558.7305|13428.7305|13252.4902|13352.1299|13239.6602|13440.4805|13361.6699|13218.5|13161.21|13113.3896|13058.5703|13066.4805|12982.1602|13017.6299|13060.3604|13178.7305|13205.8604|13144.4902|13459.4102|13482.5596|13451.2803|13338.4102|13366|13397.4297|13379.3301|13298.7197|13297.54|13255.0303|13318.0996|13199.1602|13250.6797|13145.2402|13120.8398|13038.0703|13079.8301|12916.7598|12904.0098|12908.9404|12863.6104|12608.6602|13217.7998|13544.71|13609.3398|13459.6602|13555.8301|13324.2998|13292.7402|13540.8896|13639.1299|13519.71|13587.4199|13697.9404|13572.2598|13605.6904|13618.5303|13652.5498|13476.2002|13333.7305|13507.9199|13525.5898|13615.2197|13540.7803|13354.5996|13213.4502|13457.1602|13208.9297|13331.3896|13511.6201|13598.2197|13486.2695|13655.6602|13476.0996|13514.6602|13511.4102|13305.5596|13780.54|14247.4697|14149.3203|14444.2998|14383.0195|14790.2402|14829.9404|14768.8701|14813.1201|14856.9404|14734.8701|14529.3701|14712.8301|14893.54|14758.6602|14628.9697|14715|14751.3203|14825.5898|14817.2197|14769.21|14813.6299|14852.5195
00357|14794|/indices/cac-mid-100|INDICES:FR||13389.1797|13371.9502|13356.1602|13395.4297|13259.7803|13277|13174.8896|||13080.2305|13024.2695|12920.9102|12831.2598|12594.8096|12883.0195|12272.2197|12499.9502|11804.4502|13108.9004|13366.9805|13654.3203|13725.4297|13789.7305|13996.9697|14035.8096|14271.8203|14156.8701|14250.0703|14172.46|14307.8203|14265.3701|14287.6299|14168.8096|13890.29|14006.3096|14064.21|14191.6797|14354.2305|14311.04|14227.9502|13997.79|14023.7402|14070.8896|13838.2998|13900.5898|13882.71|13857.2803|13890.0801|13845.1904|13717.0098|13917.6396|13963.04|13908.8496|13780.5596|13815.2197|13786.1904|13732.1797|13731.7695|13664.1904|13657.6396|13627.0996|13573.8096|13365.5303|13642.2197|13512.29|13546.0098|13481.1699|13293.5|13399.6904|13353.7695|13407.5703|13323.3203|13369.0098|13203.7402|13248.9902|13085.9004|13065.3701|12986.0303|13071.0596|13078.5195|13180.4004|13171.8604|13035.2402|13091.8301|13100.8398||12888.9697|12918.7197|12852.0303|||12772.7803|12683.0703|12620.0498|12663.75|12811.6602|12752.7803|12948.0303|13044.8096|13117.1104|13041.1602|13075.3301|13100.6201|12901.5996|12739.2803|12645.3203|12650.5703|12723.2695|12858.79|12814.8496|12763.9697|12913.5801|13031.1797|12885.4805|12925.3203|13063.4805|13170.5498|13181.7402|13092.6201|13114.3604|13102.4404|13286.2002|13453.2998|13411.6602|13266.1699|13365.54|13223.1699|13272.0801|13207.8301|13095.2998|13221.3096|13413.3701|13335.3203|13245.9404|13316.1797|13339.75|13318.3203|13433.1504|13347.8096|13353.7002|13246.0801|13452.8203|13427.1904|13393.3301|13490.1504|13429.9297|13425.2305|13666.7197|13385.6201|13444.3604|13541.9502|13643.2402|13931.3496|13841.5996|13753.0195|13554.3203|13643.1104|13567|13778.9404|13687.3896|13530.8203|13486.25|13410.71|13337.8496|13361.9902|13232.2998|13307.1201|13329.8203|13468.0898|13492.6201|13405.8799|13735.3096|13778.8604|13725.9902|13590.8301|13645.6602|13674.6797|13660.3096|13570.5498|13567.9697|13503.6201|13604.2598|13438.8203|13529.4404|13416.7197|13403.7998|13304.2598|13342.8896|13194.8799|13203.1504|13182.9297|13145.3604|12916.1201|13557.9502|13850.9805|13933.3799|13764.4102|13867.2695|13603.6201|13661.3203|13841.71|13936.1797|13796.0303|13909.2695|14004.29|13860.6201|13914.2998|13925.8701|13932.9404|13772.2002|13606.4697|13772.9199|13820.8096|13907.7002|13844.8203|13665.6299|13510.75|13816.79|13546.46|13673.3301|13878.8496|13905.1299|13775.9102|13974.0703|13784.4502|13826.9004|13768.5195|13570.7002|14037.0703|14533.9805|14400.2998|14726.0195|14640.0303|15090.0801|15106.2998|15050.46|15080.4502|15164.1504|15012.2998|14805.3604|15006.1201|15174.4102|15069.5596|14940.0098|15021.4404|15063.0498|15137.9805|15135.3301|15101.8799|15146.4502|15191.25
00358|14792|/indices/cac-next-20|INDICES:FR||11707.3496|11597.71|11560.4404|11507.9502|11353.0498|11350.29|11185.1504|||11213.3701|11167.0596|10988.6797|10893.4199|10669.1602|10797.4697|10302.9404|10416.0195|9994.7197|11195.1797|11203|11401.4697|11486.4199|11472.6201|11618.6699|11583.2305|11819.6904|11750.3604|11843.7695|11764.2803|11963.1602|12051.7998|11976.3203|11842.8203|11610.5|11640.7803|11634.0098|11712.6797|11904.3604|11853.9297|11807.29|11460.6797|11431.04|11474.3203|11470.5801|11529.4697|11492.1504|11492.7598|11537.5801|11478.0195|11410.3398|11544.7305|11516.0801|11489.4697|11464.9697|11440.3301|11347.9805|11306.9697|11288.8301|11324.7803|11253.04|11161.5801|11159.5098|10981.46|11220.6201|11130.7695|11176.6797|11139.7197|10918.04|11087.4004|11050.3301|11057.4805|11029.9805|11016.9102|10995.7402|10942.9404|10783.0498|10771.46|10690.4004|10845.4102|10802.21|10905.3604|10909.1797|10913.1699|10948.4902|10970.4297||10799.8604|10836.7695|10801.1299|||10807.4102|10772.6104|10711.2803|10780.9404|10952.6904|10965.5703|11020.1396|11103.6104|11133.0996|11059.0195|10997.0996|11107.5996|11000.7998|10806.8301|10674.8398|10723.54|10750.4004|10812.71|10816.0703|10785.0303|10856.3896|10926.7695|10803.7197|10802.0098|10905.8799|10973.29|10977.4902|10874.6797|10853.5098|10694.9805|10961.6299|11047.79|10962.0498|10925.71|11201.71|11067.5303|11039.3799|11004.8896|11018.2002|11177.6299|11323.2197|11229.6904|11168.1201|11252.6104|11216.4805|11239.0303|11401.7305|11387.9297|11303.1299|11144.4404|11265.1396|11224.29|11101.4404|11116.3398|11040.6104|10922.8096|11078.1504|10953.1904|11015.5898|11043.0098|11123.4805|11208.2803|11249.46|11125.5098|11075.4697|11225.7402|11086.4102|11246.8096|11265.7998|11121.6504|11084.9102|11092.46|10976.2695|11051.9502|10958.8604|10977.1699|10940.7695|11005|10966.0596|10830.0098|11064.6602|11079.4697|11054.1104|11030.0498|11024.2998|10999.9902|10963.4404|10914.5303|10827.6602|10774.3701|10828.7998|10758.1104|10763.6201|10664|10651.9404|10554.54|10576.29|10505.1299|10511.0498|10472.71|10495.7998|10326.8896|10809.2402|10991.7998|11088.4404|10941.79|11029.1797|10849.2002|10654.6299|10760.21|10747.7002|10660.6201|10703.9502|10773.3701|10702.6504|10661.2197|10813.3398|10830.5801|10679.8203|10530.8096|10663.3496|10679.3203|10772.21|10701.6299|10528.6904|10422.71|10730.0898|10528.6904|10574.8203|10722.1504|10732.1904|10654.1396|10804.9102|10695.5996|10821.7002|10775.3799|10672.7002|10943.3799|11255.0098|11189.3604|11362.9502|11224.3701|11572.1299|11636.5801|11514.4102|11546.8203|11658.8604|11524.2998|11377.0098|11533.3799|11623.3496|11557.0303|11425.4404|11541.8604|11557.9102|11577.0195|11680.2002|11742.8301|11827.3301|11787.54
00359|14793|/indices/cac-small|INDICES:FR||11663.5498|11617.7002|11524.75|11477.0498|11323.6797|11382.0195|11277.2998|||11235.1797|11137.9199|11014.5195|10893.6602|10844.8896|10947.79|10536.7998|10608.25|9987.71|10902.5|10886.46|11196.7305|11204.4805|11172.9102|11459.5898|11603.3604|11489.9199|11433.6602|11565.0898|11518.0801|11740.5801|11738.3496|11768.3701|11626.9004|11490.9502|11677.2402|11747.4502|11968.8701|12052.9697|11931.3701|12146.0596|11381.25|11278.7402|11188.9404|11022.6396|11147.2197|11176.3203|11218.25|11228.7695|11179.7402|11120.04|11218.2803|11190.1299|11126.46|11101.29|11103.2695|10981.3604|10975.3701|10972.29|10985.8398|10972.7402|10934.6602|10900.4404|10799.1797|10874.6797|10805.6201|10840.8701|10761.2695|10649.1201|10708.3496|10672.2402|10685.6396|10643.5303|10635.6104|10540.7402|10578.8496|10506.0498|10595.1104|10692.4297|10808.9004|10734.3301|10889.8496|10956.6299|10873.7197|10842.2695|10795.3896||10605.2998|10596.21|10478.7402|||10445.21|10389.04|10381.7305|10417.71|10537.21|10474.6299|10542.1396|10581.3604|10597|10560.0898|10580.8799|10532.3799|10349.1699|10292.8096|10245.9697|10162.7598|10302.1504|10453.4004|10410.8604|10389.4297|10498.54|10550.0703|10427.4902|10475.6299|10553.3203|10641.75|10656.1797|10744.3096|10829.4404|10841.7598|10964.1396|11052.7598|11058.1797|10905.29|10932.3203|10953.8896|11029.79|10951.4199|10965.2998|11038.6104|11089.6904|11134.6201|11129.7197|11215.4902|11270.3096|11281.75|11313.4004|11230.8301|11219.5596|11145.1797|11208.4902|11204.0996|11137.0195|11210.3398|11173.9199|11147.7002|11217.96|11123|11245.6299|11262.6396|11431.4697|11487.3896|11479.6504|11289.7803|11152.1396|11224.0898|11128.8203|11235.5098|11190.1201|11107.1904|11110.9004|11098.5195|11013.2998|11107.4004|11113.0996|11140.6904|11173.79|11262.1699|11234.9102|11135.9199|11479.9297|11601.6201|11564.8896|11490.0098|11517.25|11539.1504|11472.5195|11406.1504|11423.4902|11329.0996|11424.04|11441.6602|11430.2998|11289.2998|11262.2598|11166.75|11172|11066.9902|11065.0703|10996.4102|10917.75|10775.9697|11283.2197|11514.5801|11504.4502|11378.79|11494.75|11343.6396|11363.1396|11523.1201|11642.4004|11583.4902|11643.4805|11667.9004|11641.4502|11623.0596|11691.3799|11666.7598|11552.9199|11496.1299|11719.1504|11617.1201|11679.4199|11516.1104|11292.2197|11223.5996|11154.9502|11034.7803|11155.6104|11294.7402|11395.7695|11420.79|11583.3799|11397.6504|11563.9297|11584.5195|11443.5898|12013.4697|12472.79|12436.1201|12743.1797|12715.4199|12978.5596|12999.8896|12949.4805|13047.3701|12985.54|12942.0801|12747.4199|12833.4199|12879.4404|12760.8896|12679.3896|12748.6201|12819.4102|12810.7998|12719.7998|12620.54|12656.3896|12642.0703
00360|14865|/indices/euronext-100|INDICES:FR||1511.38|1505.92|1501.51|1492.72|1487.22|1463.87|1452.6801|||1463.41|1464.26|1439.09|1407.9399|1404.86|1359.12|1400.5|1374.71|1430.09|1511.71|1552.91|1567.52|1553.87|1571.53|1589.38|1595.13|1607.62|1593.53|1595.42|1601.8101|1615.5601|1605.75|1595.21|1582.12|1563.21|1568.76|1555.1|1571.54|1591.46|1596.9301|1593.22|1569.55|1600.99|1584.6899|1587.08|1598.38|1583.27|1586.09|1593.45|1591.42|1593.61|1603.59|1602.3|1593.83|1591.28|1571.9301|1570.77|1561.04|1552.78|1554.86|1540.52|1541.53|1528.9301|1530.72|1539.09|1522.0699|1510.4|1508.8199|1521.5601|1524.35|1522.85|1518.97|1521.88|1517.84|1507.02|1490.95|1475.05|1472.54|1474.6801|1488.24|1479.61|1486.28|1481.01|1455.5|1463.66|1453.5601||1442.6801|1449.89|1438.75|||1436.21|1436.91|1438.67|1457.4301|1455.48|1457.26|1466.65|1466.97|1467.91|1462.04|1469.04|1465.95|1461.34|1454.84|1448.0699|1438.88|1436.4301|1428.91|1421.1801|1427.6801|1440.87|1443.97|1437.09|1426.52|1430.63|1438.11|1439.0601|1449.0601|1434.16|1431.37|1458.76|1445.67|1453.11|1446.71|1460.61|1453.2|1459.3101|1445.4301|1455.6|1474.61|1482.8199|1481.84|1477.17|1477.35|1482.64|1484.1|1491.6899|1485.92|1472.25|1475.86|1506.01|1494.17|1485.47|1487.77|1478.21|1483.53|1483.36|1473.49|1486.35|1483.02|1485.45|1504.8|1497.24|1483.26|1486.0699|1477.22|1474.54|1489.0699|1467.27|1472.6|1467.8|1471.36|1463.64|1452.12|1446.04|1453.61|1440.54|1459.38|1465.08|1476.87|1501.09|1498.12|1501.88|1488.09|1484.26|1482.75|1483.45|1477.95|1479.17|1471.39|1479.76|1471.42|1465.35|1448.4399|1440.77|1436.36|1434.3101|1433.42|1432.11|1404.53|1400.33|1421.15|1462.88|1490.61|1476.77|1465.08|1476.4399|1459.55|1479.6801|1492.4301|1497.5699|1482.23|1492.1899|1494.67|1510.77|1516.42|1530.72|1517.74|1516.09|1500.75|1515.3|1518.7|1523.5|1514.24|1498.23|1496.16|1486.8101|1489.22|1493.3199|1503.7|1506.55|1497.36|1510.99|1492.6899|1500.79|1486.67|1476.66|1504.37|1531.97|1515.59|1532.36|1538.79|1546.76|1538.84|1520.95|1533.92|1532.33|1530.86|1525.6801|1545.16|1553.89|1547.66|1546.26|1543.22|1546.61|1553.6899|1552.75|1554.11|1557.35|1552.1899
00361|14866|/indices/next-150-index|INDICES:FR||3395.75|3372.5801|3351.3501|3326.3999|3306.78|3262.71|3251.8101|||3245.9299|3242.5601|3200.7|3122.52|3100.51|3014.0701|3069.8201|3027.51|3101.1899|3321.73|3399.21|3423.52|3406.3601|3458.74|3499.76|3513.3201|3537.5|3512.9299|3517.52|3536.3101|3561.02|3548.47|3524.22|3488.3701|3428.79|3445.8|3415.1899|3448.8601|3489.99|3482.71|3446.8501|3375.6499|3463.72|3454.8601|3462.8999|3492.4199|3469.8401|3476.3201|3463.1499|3440.3799|3453.6101|3491.3|3482.3999|3474.3|3478.3401|3455.46|3455.01|3437.26|3424.9199|3435.1899|3394.6699|3400.3999|3380.25|3407.9299|3413.8899|3386.8701|3386.1799|3372.1399|3366.55|3375.8899|3367.1899|3378.3301|3371|3370.1899|3337.6201|3331.23|3279.3|3269.0701|3281.47|3309.0801|3300.55|3320.3301|3321.99|3287.6899|3305.55|3278.23||3259.0601|3263.1201|3238.53|||3231.6499|3228.1299|3221.8701|3268.1899|3268|3297.95|3324.8301|3336.3701|3340.0901|3333.6299|3335.9299|3335.77|3331.9099|3301.54|3282.3999|3276.0901|3290.8899|3288.02|3270.3401|3278.6399|3308.1599|3299.8101|3272.8201|3272.6201|3284.52|3312.0801|3307.48|3311.76|3257.0901|3268.29|3331.8799|3310.0801|3326.6699|3270.22|3302.8201|3281.05|3296.0701|3284.8|3296.1799|3333.5901|3349.8601|3336.21|3328.3401|3330.75|3347.78|3352.6699|3381.74|3376.29|3363.04|3360.7|3370.26|3369.6001|3347.1499|3342.29|3321.28|3342.25|3352.97|3303.3701|3333.5701|3336.3201|3356.1899|3390.4099|3366.26|3328.8|3336.6699|3328.96|3325.29|3372.53|3335.24|3332.02|3311.55|3310.6399|3280.1699|3249.9199|3254.04|3277.46|3263.23|3301.4399|3297.76|3300.9399|3352.8|3364.8601|3342.3701|3329.95|3328.95|3328.0601|3324.4299|3294.6001|3295.8|3280.1599|3306.3301|3286.95|3270.98|3251.5801|3242.8101|3230.1201|3222.5801|3202.4399|3215.99|3157.22|3142.5601|3198.1799|3304.26|3371.8601|3363.28|3347.6499|3359.4099|3337.2|3364.47|3385.0901|3398.1499|3359.29|3395.78|3378.46|3375.3201|3373.1699|3392.45|3378.5801|3355.0601|3325.01|3363.9199|3370.5601|3378.04|3366.8799|3322.4299|3321.95|3303.0701|3314.05|3321.6899|3349.96|3377.8101|3342.6299|3377.6799|3328.8101|3342.3999|3303.8|3289.3201|3364.8101|3436.23|3401.48|3462.71|3471.45|3502.03|3498.04|3488.5901|3521.77|3516.6599|3504.55|3473.9399|3523.5701|3539.79|3509.5801|3493.6399|3504.45|3524.1399|3539.5601|3553.28|3559.9199|3559.3401|3544.4099
00362|14790|/indices/sbf-120|INDICES:FR||5760.1001|5747.0898|5749.2002|5741.8198|5653.0098|5622.9302|5535.8599|||5552.6099|5526.1401|5506.3901|5488.7202|5446.7598|5533.8501|5235.4399|5331.6001|5148.23|5713.4902|5816.0498|5937.7402|5931.46|5940.9902|6017.2598|6017.71|6146.0498|6087.6699|6134.48|6101.8501|6175.23|6138.5801|6134.46|6083.8701|5996.6699|6040.96|6058.3398|6121.4302|6177.2402|6176.1201|6215.9102|6166.27|6123.3799|6145.3701|6077.4502|6116.0698|6117.6299|6100.6499|6145.6201|6140.4199|6137.6499|6189.3101|6189.8799|6171.1699|6155.0601|6126.8398|6068.1499|6055.1802|6042.7002|6036.8999|5979.0801|5956.8101|5943.4199|5875.29|6003.6201|5963.6699|5946.4902|5960.6201|5935.8799|5998.9102|5923.0298|5877.6001|5831.9399|5833.8701|5804.3301|5738.8301|5634.4102|5657.8599|5604.5|5668.29|5616.8501|5667.1602|5634.1499|5543.7002|5596.54|5588.9399||5522.6899|5548.77|5521.75|||5525.3999|5497.0698|5483.8198|5517.23|5587.3999|5546.29|5594.0898|5615.77|5648.7998|5589.0801|5644.6899|5664.8901|5559.6802|5528.8398|5505.2998|5496.4302|5433.29|5440.6802|5441.25|5413.1001|5465|5554.1499|5494.2998|5458.6802|5512.25|5538.9199|5527.0801|5505.75|5480.6001|5472.27|5571.0601|5612.73|5639.6899|5590.71|5650.0498|5596.1001|5602.8198|5585.6201|5599.6802|5660.7402|5755.7598|5715.4702|5676.29|5705.8301|5681.8999|5698.3501|5747.29|5736.8501|5696.8999|5630.5601|5754.9199|5745.3301|5704.8999|5716.6299|5702.04|5666.8999|5738.5498|5656.0498|5720.3101|5750.6699|5774.2798|5866.3501|5875.98|5800.3198|5720.46|5767.1802|5687.52|5762.75|5733.9399|5681.1001|5676.52|5646.75|5639.54|5668.0298|5622.0801|5620.6899|5595.1802|5628.96|5658.7998|5670.9702|5799.73|5779.27|5789.3398|5739.3901|5747.4399|5756.8701|5739.8101|5713.9502|5699.98|5670.3999|5695.3701|5639.3799|5639.71|5575.54|5557.8901|5516.8799|5531.3701|5500.9502|5476.3101|5433.23|5424.6299|5381.6001|5564.8101|5675.4199|5739.9199|5664.3799|5725.1001|5644.6201|5620.1602|5675.8398|5771.54|5731.8101|5724.9199|5761.1401|5722.4702|5733.96|5812.8398|5801.52|5758.9102|5692|5746.5498|5770.9399|5826.7002|5804.8398|5729.9902|5681.5298|5801.4399|5703.3701|5758.21|5825.3101|5787.6401|5772.8101|5793.7598|5740.3799|5766.3901|5777.5298|5703.6401|5820.3398|5955.04|5922.0498|6006.6802|5925.8999|6105.6401|6105.7798|6058.77|6055.1499|6125.4502|6054.52|6011.3599|6093.9502|6169.1001|6132.5801|6103.5801|6142.6201|6160.5|6186.23|6199.21|6198.7202|6244.0298|6246.02
00363|178|/indices/japan-ni225|INDICES:JP|36197.0391|35946.8789||35962.8008|35387.6719|35194.7109|34787.9297|34111.1406|34556.2305|34353.8789|33987.0117|34249.8203|34349.0117|34006.3711|33951.25|32321.2109|32529.2305|31729.1094|33154.9688|34304.6602|35041.6719|35751.0195|35961.1914|36440.1797|37357.5195|37750.6602|38106.6602|37953.1484|37841.6797|37619.3711||37839.3906|37868.5703|37453.8281|36606.7813|37081.6406|36763.1016|36584.3711|36972.5898|37198.3008|37654.9492|37345.7383|37532.0117|37617.5|37853.4805|38251.1094|38143.6797|38359.6719||38523.0703|38942.9102|39230.6211|39187.9883|39094.0898|39419.25|39225.5|39049.1211||38736.3711|38907.7617|38977.5781|38979.2109|39078.6602|38932.6602|39574.3789|39302.8516|39273.8008|39400.0195|40127.7383|40060.4883|39810.0586|39355.2188|39163.5313|38671.7695|38454.1016|38732.6484|38721.6094|39010.9609||39550.25|39888.9102|39879.3594|39584.3594|39945.4219|||||40325.7813|39672.1484|39129.3086|39168.5195|39210.2305|39040.7188|38701.8984|38756.0703|39176.8789|39589.6484|39551.2188|39624.0508|39849.9688|39357.7695|39375.4883|39332.5508|39371.5586|39610.4297|39354|38748.6484|38216.9492|38205.0781|37935.9414|38327.8594|38442|38679.9297|38146.9805|38352.8711|38475.6992|38396.7188|38259.5898|38749.5586|38911.0391|39317.1484|39642.7813|39417.2109|39783.4492|39745.2305|38677.9492|38274.2188||38504.3516|39179.7188|39102.8906|38524.3008|37757.9492|37954.7813|37804.5195|38397.2813|38933.6016|38960.1992|39092.4688|39263.8203|39362.6289|40047.1484||39636.8711|39575.8008|39385.4883|39021.1289|39239.9219|38594.7305|38459.1289|38136.1992|38232.4688|39117.8281|39108.2695|38266.7891|37947.3516|38171.3594||37714.0703|36958.9297|36546.0391|36601.9297||36882.4102|36185.6211|36029.8984|36386.1211|35805.8203|36815|36536.25|38039.9102|38745.7617|39025.3086|38388.0391|38119.9492|38221.3789|38066.3086|38156.4102|38278.1797|38033.7813|37653.3398|37847.8516|37863.7617|37304.9297|36381.3984|36535.6016|35490.5781||35272.3398|34645.7891|34122.3516|32077.3301|35249.3594|37444.1719|38781.5586|38140.7695|38241.3516|38139.1211|37792.8711|38524.1992|39336.7383|39864.0898|39947.9492|39965.9102|40521.7109|41416.1797|41366.7891||41668.8594|42343.7188|41444.3281|40953.4102|40863.1406|41009.3594|40747.5898|40225.8281|39543.6094|39839.8203|39593.0117|39434.4688|39364.7305|38833.8984|38497.4219|38608.6602|38410.3203|38653.9102|38433.4805|38440.9805|38587.5703|39182.0586|38865.1484|39175.5898|38689.7813|38597.5508|38841.6602|38654.0898|38702.5391|38734.9492|38173.2188|38112.7695|38880.5|38879.1484|38766.2109|38506.0313|38803.1289|38823.9102|39232.1602|38761.7109|38561.0391|38645.9609|38533.0898
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|24201.9004|24113.9102||23978.9805|23655.5801|23604.8906|23349.5898|22835.8105|23119.6309|23036.0703|22690.8301|22827.0195|22859.1191|22658.5293|22617.2207|21747.2109|21763.75|21230.2402|22149.7207|23013.8008|23541.4004|24134.7891|24334.4004|24514.7109|25146.2598|25270.1992|25467.0898|25403.0391|25384.5098|25194.9902||25251.1602|25157.0195|24794.5508|24341.1602|24519.4102|24178.0391|24175.4805|24504.6309|24593.8496|24727.8398|24522.6602|24588.2305|24528.3594|24543.0801|24628.7305|24612.5508|24537.4297||24613.6191|24827.1699|25015.1797|25000|24879.2793|25011.3594|24853.2402|24772.3906||24691.5|24783.1504|24858.3496|24846.4902|24886.2207|24850.9805|25143.6895|25061.6094|25066.9004|24912.3398|25081.4492|24944.3301|24799.5605|24739.0801|24679.2793|24384.6895|24260.5703|24466.3301|24455.8809|24537.8691||24699.1699|24977.9199|25118.6797|25067.8906|25262.1699|||||25417.25|25088.5703|24763.6504|24759.9609|24746.6699|24655.75|24669.6602|24326.8691|24656.2207|24854.3203|24932.9395|24951.9199|25172.8203|24930.6699|25008.2695|24879.2305|24918.9805|25057.8809|25054.0508|24810.8398|24440.1094|24382.5391|24181.7402|24430.2891|24599.4102|24745.1406|24468.2793|24576.7695|24666.4004|24608.2402|24508.75|24749.5508|24729.5195|24932.6191|25088.0293|24986.6895|25194.5293|25031|24458.1406|24264.9609||24269.5391|24605.4902|24524.8691|24278.2598|23789.1406|23975.2109|23878.3809|24213.2402|24436.6895|24544.7109|24637.9707|24669.8496|24590.2305|25024.0391||24914.7109|24972.9707|24916.4902|24846.0996|25026.5293|24606.1094|24666.7305|24335.2402|24334.2695|24656.4805|24813.4902|24418.6797|24242.5195|24354.6406||24224.6309|23781.4297|23550.8906|23555.5293||23657.4004|23506.6992|23464.0898|23712.1094|23397.3203|23987.5703|23834.9609|24587.9707|24902.5098|25063.9199|24728|24610.5391|24523.25|24432.4492|24506.5508|24586.5195|24419.1191|24235.1504|24512.1309|24484.3594|24262.6797|23685.5605|23621.0098|23023.4805||22889.3203|22557.2891|21993.9609|20763.0801|22799.6504|24337.0195|25350.3906|25013.0195|25094.0098|25015.1191|24731.2109|25225.5508|25837.5898|26061.8809|26210.4395|26226.8008|26427.0098|26785.8691|26644.4004||26583.4102|27029.3496|26562.8398|26388.0391|26423.5293|26608.2109|26419.4902|26199.4609|25858.9902|25889.9609|25674.0293|25521.9297|25536.9297|25171.2207|24907.7207|25000.9004|24852.6602|24950.0996|24885.5508|24935.1309|24875.3203|25316.4609|25160.8594|25497.0996|25213.9902|25128.0996|25264.1992|25298.0195|25431.8398|25474.8105|24972.8398|24765.2891|25272.8809|25255.5508|25119.3301|24830.1895|25040.4902|25146.8398|25321.4902|25064.4707|24874.9805|24986.6309|24925.1699
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|577.52|576.24||571.63|564|561.98|554.55|542.51|549.89|546.96|538.58||||||||||||576.25|580.02|||603.75||601.3|595.9||||||||||583.83|587.4|582.12|583.76|582.38|582.25|584.47|583.56|582.04||584.08|589.47|594.99|594.74|591.48|594.46|590.54|588.18||586.9|589.94|593.22|591.78|592.84|591.03|597.75|595.49|595.66|592.09|596.31|593.18|589.65|587.57|586.5|579.34|576.49|581.99|581.59|583.1||587.95|594.82|597.55|595.89|601.45|||||606.23|598.73|589.32|587.13|586.91|585|584.89|577.08|585.53|589.08|590.95|591.64|597.08|590.67|592.3|588.5|589.06|592.57|591.91|585.61|576.91|576.04|570.82|576.13|580.26|582.66|576.45|579.27|582.08|580.61|578.98|584.77|584|588.98|591.82|589.11|593.68|589.96|575|571.48|571.9|571.9|581.15|579.5|573.78|561.01|564.59|562.81|569.98|575.12|577.54|580.02|580.64|578.63|588.36||585.34|585.95|584.88|583.42|587.12|577.37|579.08|571.24|571.74|580.69|584.65|574.69|570.85|573.51||570.19|558.12|552.1|552.14||554.99|550.69|549.02|554.84|547.43|561.07|557.97|576.07|583.12|586.81|578.45|575.84|574.15|571.28|572.85|574.42|570.5|565.85|571.52|571.38|566.02|553.1|550.62|536.72||533.76|526.58|514.32|485.81|532.61|566.61|591.95|586.04|587.4|585.6|579.79|589.92|603.97|609.07|611.91|612.35|617.06|625.28|622.91||621.75|631.49|620.37|615.96|617.52|621.64|617.17|612.75|604.37|605.02|600.34|597.03|597.32|587.97|581|582.76|579.37|581.02|579.38|580.63|579.59|591.12|587.97|596.16|590.1|588.67|591.36|591.89|595.04|596.55|585.2|580.18|591.55|591.43|587.94|580.87|586.63|589.03|593.3|587.51|582.65|585.65|584.67
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||3141.0701|3166.3601|3239.22|3252.1899|3272.9399|3258.99|3251.75|3242.9299||||||||||3182.6699|3222.27|3218.71|3208.4299|3218.02|3232.9099|3264.3501|3263.8401|3269.75||3278.3201|3305.6499|3329.0601|3336.5801|3327.52|3349.97|3340.51|3324.24||3302.9299|3322.0901|3320.71|3313.3899|3326.0601|3319.6699|3379.1499|3368.5|3371.5701|3347.6101|3371.03|3372.3501|3358.3501|3326.8101|3309.6699|3281.1599|3262.1001|3279.48|3267.6699|3280.21||3306.8|3330.4299|3331.5901|3318.49|3353.3501|||||3372.3999|3336.6299|3295.3401|3298.51|3304.04|3306.75|3307.1799|3264.28|3302.8601|3321.0601|3324.05|3329.1299|3358.6201|3320.6201|3330.1799|3317.28|3329.03|3340.23|3329.1899|3296.1001|3256.74|3252.3501|3228.2|3248.4199|3257.5701|3276.9099|3241.1799|3244.26|3256.6201|3252|3231.02|3264.0601|3278.24|3311.9299|3344.3|3341.3799|3357.8999|3359.95|3304.21|3265.3999||3273.51|3315.26|3303.0601|3252.96|3198.6599|3211.0901|3194.8701|3250.8101|3281.01|3287.1399|3291.49|3301.2|3328.1699|3369.95||3340.25|3358.5901|3348.1499|3323.8999|3361.78|3318.6599|3310.5901|3287.6101|3297.47|3342.1499|3351.95|3294.25|3265.53|3289.8899||3268.01|3225.45|3192.27|3187.47||3202.6299|3174.73|3174.3799|3182.8|3139.8601|3215.95|3205.46|3287.4399|3327.22|3345.8101|3315.02|3298.4099|3312.1201|3300.01|3301.1699|3308.9099|3282.4299|3251.9199|3256.78|3256.45|3226.5|3174.9299|3165.5601|3094.6699||3087.3701|3030.3999|2991.46|2810.79|3046.02|3215.54|3330.74|3289.6101|3305.05|3282.6599|3264.1899|3309.8301|3368.99|3412.6101|3424.3799|3427.1899|3474.4299|3524.22|3527.48||3534.3701|3566.3601|3508.6699|3471.25|3471.7|3485.3201|3478.1399|3432.54|3398.29|3410.27|3402.4199|3398.5601|3388.3301|3362.75|3334.9099|3343.77|3321.6299|3344.3|3326.0701|3322.3999|3320.6699|3359.76|3341.73|3361.3899|3337.24|3329.51|3360.21|3358.22|3363.3701|3370.8899|3310.1201|3288.6899|3345.5|3353.98|3350.8101|3333.77|3353.75|3350.4099|3387.7|3356.51|3356.71|3357.1899|3352.25
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|27.38|27.38||28.76|28.77|29.09|29.26|35|32.64|31.59|35.43|33.66|35.97|40.12|48.96|35.57|51.62|46.95|54.23|33.54|36.9|27.09|26.88|26.18|21.65|21.98|20.63|20.81|21.58|21.74||22.67|22.36|23.35|26.62|25.84|28.27|30.62|27.95|28.16|25.76|27.05|27.85|25.17|25.61|23.18|25.24|24.6||21.57|20.22|20|20.24|20.97|20.34|20.27|20.94||22.14|21.64|22.01|22.37|21.92|24.47|19.58|21.84|22.22|24.06|20.45|20.78|20.45|21.08|21.63|22.2|22.97|22.54|23.03|22.84||22.47|23.85|24.35|21.2|21.69|||||21.58|19.51|21.21|20.06|21.6|23.24|22.24|25.47|21.04|20.16|21.28|22.24|21.48|22.59|22.09|21.38|20.47|21.62|23.13|22.89|22.93|23.44|25.21|24.32|24.32|23.07|25.58|25.05|25.96|25.76|26.04|23.96|23.42|22.99|22.2|23.31|24.98|27.47|32.36|31||31.02|29.23|28.85|30.06|31.32|32.39|33.26|31.09|29.31|28.87|28.51|29.17|30.05|28.25||27.77|28.87|32.32|30.67|29.9|32.84|29.63|27.54|28.64|29.42|27.92|25.85|27.54|27.14||26.52|27.41|29.37|29.23||30.6|26.53|27.12|28.36|41.11|28.15|29.74|28.48|21.73|21.5|21.77|23.03|23.45|24.69|26.95|27.79|27.82|29.34|27.35|26.78|25.5|27.72|30.62|37.42||39.23|49.09|56.63|70.69|42.39|26.56|20.47|21.77|21.35|21.39|22.49|21.74|19.16|19.08|19.67|19.55|19.43|17.79|18.17||17.85|18.51|17.43|16.94|17.08|16.97|16.95|16.17|16.05|16.22|16.28|16.69|16.87|16.66|17.01|16.54|16.94|16.63|17.36|17.58|17.47|16.81|17.85|17.73|17.92|17.73|17.62|17.45|17.3|16.72|17.17|17.46|15.99|16.43|16.89|17.32|16.91|16.98|17.24|17.25|17.27|17.46|18.21
00372|41042|/indices/topix|INDICES:JP|2670.3899|2663.6799||2648.04|2613.26|2606.4099|2572.96|2516.3999|2547.8101|2538.8701|2499.47|2515.8101|2518.78|2496.8799|2491.0601|2395.1399|2395.24|2330.47|2432.24|2534.73|2599.7|2666.7|2689.77|2709.8601|2778.45|2794.77|2816.8501|2811.6499|2809.1499|2785.5701||2789.3101|2777.3601|2739.45|2691.1201|2709.97|2672.71|2670.8301|2711.24|2719.5801|2733.97|2709.3401|2716.55|2711.03|2712.6101|2719.76|2718.01|2713.98||2725.29|2751.47|2772.73|2770.78|2756.51|2767.9199|2749.26|2739.26||2732.6699|2744.1201|2753.3401|2749.8601|2753.8501|2748.6201|2779.71|2767.8501|2767.76|2750.5|2771.4299|2757.46|2743.4299|2733.9099|2728.0901|2695.3401|2680.6001|2704.3999|2701.52|2712.02||2730.73|2763.04|2775.6599|2770.1399|2792.1001|||||2809.9299|2775.8701|2735.8|2730.96|2730.52|2720.3201|2722.3501|2685.4099|2722.24|2742.3899|2751.1799|2752.1001|2775.8201|2746.3101|2753.8401|2738.6499|2740.97|2756.51|2755.8|2728.7|2687.6499|2682.3899|2657.3101|2683.9399|2703.8999|2718.4299|2688.8401|2700.1399|2711|2703.1599|2692.8201|2718.1799|2716.54|2737.98|2751.3899|2738.5601|2759.8|2740.6399|2673.3401|2656.1399||2659.9199|2697.1899|2689.1201|2660.6699|2605.71|2624.5701|2614.6299|2649.4299|2674.4399|2686.97|2698.27|2700.1101|2692.1399|2733.8101||2720.5701|2726.5801|2721.8301|2716.8301|2733.55|2687.9399|2695.25|2660.0901|2661.6499|2696.98|2717.4199|2673.5901|2653.6599|2667.0601||2652.1799|2600.8999|2574.05|2574.8401||2585.5801|2568.3899|2563.27|2587.8201|2553.6599|2619.04|2602.5701|2684.1399|2717.45|2734.04|2695.8|2683.6201|2675.22|2663.04|2671|2678.29|2662.4099|2641.8401|2668.0901|2666.27|2643.4199|2583.51|2571.98|2508.78||2497.29|2460.0901|2401.8899|2271.5|2488.25|2653.9399|2767.4399|2733.28|2742.03|2731.8301|2705.21|2753.3799|2820.3799|2842.24|2857.5601|2860.1299|2881.05|2919.0701|2905.76||2895.55|2939.4099|2891.6699|2872.6399|2877.8601|2900.1799|2881.1001|2860.99|2827.05|2831.6299|2809.21|2792.73|2794.02|2754|2725.5|2734.3201|2718.7|2726.0701|2719.4199|2724.8999|2716.3301|2767.8501|2754.1101|2789.24|2759.8701|2751.8501|2765.4099|2769.21|2784.96|2791.6799|2738.46|2712.8101|2767.6899|2766.1499|2749.6001|2718.4099|2742.6899|2753.9299|2773.23|2746.45|2723.6799|2741.3899|2739.45
00373|976402|/indices/topix-100|INDICES:JP|1821.37|1816.0699||1807.53|1780.8199|1767.65|1737.87|1700.39|1720.4|1722.01|1690.1|1706.41|1704.59|1687.9|1697.0699|1622.3199|1629.74|1581.0699|1655.08|1727.36|1779.98|1822.27|1837.24|1856.03|1908.5601|1919.79|1937.87|1934.5699|1929.79|1913.4399||1916.0699|1903.41|1877.8101|1843.6899|1857.25|1830.35|1830.39|1856.5|1867.67|1877.8101|1862.84|1868.99|1866.24|1867.22|1873.77|1871.4399|1869.99||1878.58|1897.21|1916.2|1917.83|1900.7|1912.13|1896.17|1886.5699||1887.13|1896.58|1905.5699|1904.33|1905.2|1899.02|1920.04|1913.49|1913.21|1905.63|1921.53|1912.2|1903.37|1893.23|1888.71|1866.3199|1853.6|1873.13|1873.76|1876.67||1891.0699|1916.78|1926.41|1918.65|1928.12|||||1944.13|1920.9399|1890.37|1883.08|1883.4|1877.04|1877.09|1851.23|1878.3101|1894.53|1898.4|1902.33|1917.53|1896.17|1900.9399|1891.09|1894.12|1906.46|1904.04|1884.25|1852.04|1846.89|1829.09|1848.46|1862.98|1873.04|1855.08|1863.98|1873.95|1867.77|1861.6801|1882.6899|1873.8|1888.1899|1900.9|1889.59|1902.15|1892.64|1837.51|1825.27||1829.6801|1857.89|1853.58|1833.5699|1792.54|1803.05|1795.42|1818.86|1835.3101|1843.29|1851.25|1849.21|1844.73|1877.45||1868.13|1870.59|1866.13|1859.7|1870.47|1836.34|1842.1801|1817.23|1818.12|1849.12|1857.38|1825.54|1813.01|1823.9301||1811.91|1770.03|1750.58|1754.48||1762.77|1749.2|1742.28|1762.1|1740.78|1786.75|1779.63|1845.3|1870.28|1882.26|1855.9301|1844.9301|1835.76|1824.74|1832.8|1844.9|1831.66|1817.73|1840.79|1840.62|1822.15|1782.33|1771.11|1725.74||1712.9399|1689.1|1642.53|1551.2|1706.39|1825.0699|1904.6801|1882.95|1886.77|1881.16|1861.1|1906.72|1951.26|1969.87|1981.95|1982.55|2001.84|2032.16|2022.83||2022.78|2060.77|2024.74|2007.42|2012.53|2023.78|2007.5|1992.0601|1965.47|1964.85|1943.75|1934.21|1932.91|1902.41|1878.8101|1888.67|1879.63|1882.34|1875.58|1878.23|1882.97|1918.33|1905.9399|1933.09|1914.6|1906.11|1916.08|1916.45|1930.1801|1934.11|1896.52|1881.4301|1918.03|1918.28|1907.92|1883.2|1899.54|1904.48|1918.73|1897.46|1884.8199|1894.73|1884.86
00374|976403|/indices/topix-1000|INDICES:JP|2527.1001|2520.5701||2505.5601|2472.2|2465.03|2432.8301|2379|2409.55|2402|2364.6499|2380.0801|2382.74|2362.02|2357.6201|2265.8401|2266.5801|2205.3501|2302.3601|2398.9099|2460.6499|2523.8301|2545.8|2564.8201|2630.3401|2645.5801|2666.8701|2661.96|2659.1799|2636.6299||2640.3401|2628.8999|2592.52|2546.4099|2564.52|2529.01|2527.25|2565.4299|2573.8899|2587.5601|2564.29|2571.3201|2566.1499|2568.1699|2575.47|2573.6899|2569.9399||2580.1899|2604.8799|2625.1699|2623.5701|2609.6699|2620.3799|2602.6599|2593.05||2586.96|2598.0801|2607.3301|2604.27|2607.95|2602.6399|2632.3301|2621.26|2621.0601|2605.03|2625.21|2612.28|2598.6201|2589.48|2583.8899|2552.6699|2538.71|2561.23|2558.78|2568.6101||2586.4299|2617.2|2629|2623.1399|2643.7|||||2661.0601|2628.6001|2590.3101|2585.6001|2585.21|2575.6699|2577.51|2542.6101|2577.46|2596.6599|2605.0701|2606.1599|2628.6201|2600.3799|2607.23|2592.9099|2595.27|2610.4199|2609.3|2583.49|2544.0601|2539.0801|2515.1899|2540.3|2559.4099|2573.1101|2545.0901|2556.1101|2566.6101|2559.1499|2549.3501|2573.6399|2571.8899|2592.5801|2605.52|2593.3701|2613.24|2595.4199|2530.71|2514.23||2517.8899|2553.8201|2545.8301|2518.8601|2466.6399|2484.1299|2474.8201|2507.79|2531.1101|2543.2|2554.05|2555.6499|2548.0601|2588.1599||2575.6201|2580.98|2576.29|2571.3201|2586.8201|2543.48|2550.48|2516.9099|2518.52|2552.76|2571.3201|2529.6001|2510.54|2523.1499||2509.0901|2460.04|2434.52|2435.6299||2446.23|2429.77|2424.6201|2448.1399|2415.9199|2477.55|2462.1499|2540.27|2571.9299|2587.6299|2551.1201|2539.5701|2531.1499|2519.8201|2527.6101|2534.8401|2519.5701|2500.1001|2525.6299|2523.6899|2501.99|2444.74|2434.0801|2373.98||2363.1201|2328.3999|2272.73|2148.6001|2354.51|2511.3|2618.3401|2586.54|2594.21|2584.8101|2559.3101|2605.8301|2669.3999|2690.52|2704.51|2706.6399|2726.6001|2762.78|2750.3601||2741.5601|2783.8899|2737.55|2719.26|2724.2|2745.3799|2727.05|2707.9299|2674.8301|2678.8701|2656.8501|2641.3301|2642.76|2604.75|2577.4399|2585.8|2570.73|2578|2571.8601|2577.3899|2570.5601|2619.3999|2606.1599|2640.04|2612.55|2605.1299|2617.9299|2621.53|2636.55|2642.8601|2592.46|2568.78|2620.6899|2618.95|2603.21|2573.54|2596.4299|2606.97|2625.3101|2600.05|2578.8701|2595.24|2592.75
00375|976406|/indices/topix-500|INDICES:JP|2086.29|2080.46||2067.8701|2039.47|2032.67|2004.9301|1960.12|1986.48|1981.22|1950.29|1963.14|1965.0699|1948.26|1946.25|1868.77|1870.09|1819.36|1900.73|1980.15|2031.38|2083.1599|2101.4099|2117.3601|2172.3|2184.8701|2203|2198.98|2196.3101|2177.49||2180.9399|2171.3999|2140.71|2101.8701|2117.4399|2087.9299|2086.54|2117.79|2125.71|2137.0901|2118.04|2124.02|2120.02|2122.1001|2128.6799|2127.01|2123.8501||2131.96|2151.97|2168.8101|2167.6001|2154.6201|2163.49|2148.8101|2140.71||2136.1399|2145.8701|2154.54|2152.04|2154.75|2149.95|2174.8501|2166.3|2166.0801|2153.1599|2170.05|2159.6101|2148|2140.22|2135.8701|2109.6499|2098.21|2116.99|2115.3301|2123.1299||2138.3201|2164.1899|2173.8799|2167.8501|2184.7|||||2199.95|2172.75|2140.49|2136.1101|2135.8799|2127.95|2129.24|2100.6101|2129.52|2145.73|2152.8201|2154.21|2173.1001|2149.45|2154.75|2143.1101|2145.2|2158.52|2157.01|2135.3501|2102.03|2097.9399|2078.0601|2098.8601|2115.0701|2126.02|2103.03|2112.74|2121.8201|2115.6299|2107.6599|2127.98|2126.3501|2143.97|2154.8899|2144.8999|2160.95|2146.4199|2091.5601|2077.51||2080.5701|2111.4099|2104.77|2082.48|2038.58|2052.78|2045.12|2072.3101|2091.0601|2101.03|2110.4199|2111.51|2105.01|2139.55||2129.29|2133.1599|2129.1699|2125.02|2137.51|2101.4199|2106.98|2078.55|2079.77|2109.8|2124.1799|2089.1899|2073.5701|2083.6101||2071.9399|2030.29|2009.05|2010.42||2020|2005.8199|2001.16|2021.34|1994.74|2045.39|2033.08|2099.3101|2125.8101|2138.6399|2108.02|2098.4199|2090.6899|2081.6299|2088.54|2094.97|2081.9299|2065.8301|2088|2086.23|2068.1399|2020.22|2011.76|1961.15||1951.98|1924.22|1877|1773.74|1944.9|2075.0601|2163.74|2138.3201|2144.1201|2137.1499|2115.6699|2155.76|2208.8301|2227.3701|2238.75|2240.1499|2257.3899|2287.6499|2277.3999||2271.45|2307.6299|2268.03|2252.47|2256.6499|2273.74|2257.75|2241.9399|2213.23|2215.8999|2197.01|2184.3401|2185.79|2153.76|2130.22|2137.1699|2124.73|2131.03|2125.79|2130.6899|2126.3401|2166.95|2155.77|2184.7|2162.1599|2156.26|2166.5801|2169.5|2181.6899|2186.75|2144.8401|2126.1399|2169.0601|2167.22|2154.1399|2129.4099|2148.2|2156.79|2171.8701|2150.6201|2133.25|2146.28|2142.8999
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||83976.9766|83413.6875||83257.4375|82614.1563|82722.25|82262.1172|||82533.8672|82324.5625|81549.6875|79448.0234|79091.6875|75690.6172|77245.6797|75481.9219|74876.2813|79111.0938|81814.9063|82572.7969|81410.3203|82196.8203|82538.4297|82541.0391|82312.2031|81617.4063|82093.6875||82826.1484|81637.2109|81213.1875|80678.0391|79860.1094|79557.9219|79733.7578|79922.7266|81180.4219|80950.9922|80406.5078|79453.5313|80196.2266|78549.0625|79881.9063|80854.9688|80282.5|79920.3516|81391.7578|81367.3906|80772.7734|81413.5078|80697.5703|80972.2578|80067.1719|80141.7109|79765.1719|79921.6406|79635.5234|79266.7422|78558.2031|78342.4375|77473.3828|77802|77475.8516|77184.2969|76344.5313|76109.8906|75976.8281|75640.2422|76273.1719|76465.9297|76326.7031|76232.0391|75255.7188|75073.6328|73714.8281|73566.5078|74869.9219|75124.6719|74526.8125|75404.4922|76176.5625|76120.2422|75798.5469|75381.3125||75427.0469|76197.4609|76320.9922|||76067.9297|75888.8594|75920.25|77018.6797|77192.9609|78481.1797||78341.4766|78478.8203|78703.6016|79049.1328|78365.2266|78286.2578|77711.6563|77281.2188|77278.0781|76052.4063|76338.9766|76710.0391|77006.9766|76530.5234|77151.1328|77113.1563|76940.9766|76300.8906|76224.6094|75773.3594|75786.3281|75762.6719|76130.8828|76638.8906|76969.8984|77880.8438|77232.3281|78497.6016|78052.3281|78091.6875|77327.5781|78646.6875|79132.8828|79400.6094|78929.3828|78880.6563|78525.9922|78755.4609|79046.5313|79154.6328|78567.5781|78303.6719|77823.0078|78230.4375|78006.7422|77368.2969|77334.1016|77473|78303.3516|78282.3672|78478.8594|79130.1797|78580.3984|78506.2813|79510.6016|79226.1719|77893.7734|76753.4609||75830.2109|75810.2031|74844.9531|75175.5938|74282.8984|74214.25|74089.5625|73223.2969|74012.6797|73924.0703|73874.1875|74721.7969|74533.5781|74806.9688|76041.3906|76290.3516|76784.4063|76526.1484|77095.9219|76716.8594|76971.3594|76411.7891|76894.0781|76637.9688|76665.2266|75706.1328|75170.1328|74395.2266|74033.0938|73645|73728.2969||73357.2969|72502.2578|72595.1016|73449.4219|74712.0234|75661.5625|74092.7109|73872.6563|74042.4297|73687.25|73596.1094|73652.1563|73476.0469|72930.75|72851.4531|73463.8984|74057.7578|75185.8281|74702.9922|74121.6875|73478|73580.4063|73717.4688|73729.2734|73991.9375|73681.7813|72556.5|72805.6094|72979.4219|72287.1172|72563.5469|72903.0625|73512.3594|72857.5625|73266.8594|73796.4609|72863.7422|70519.5469||69999.5469|70706.5625|69786.8516|69919.6563|70531.5391|70937.8516|70582.6875|70562.2109|71424.8672|70455.3516|70942.4297|72189.6328|71971|72559.3984|72746.0625|72573.5|73060.6328|73438.7578|73733.7969|73213.7578|73214|73142.1563|72372.3203
00378|28887|/indices/ftse-south-africa|INDICES:ZA|4926.5098|4926.5098|4897.9102|4849.0498|4849.0498|4843.52|4810.0298|4843.2998|4829.9902|4829.9902|4829.9902|4857.3198|4822.8398|4779.4302|4643.4102|4611.6602|4399.8701|4486.1001|4363.4399|4321.3301|4578.71|4751.6099|4820.7002|4745.1201|4781.3501|4792.3701|4787.2002|4767.48|4724.23|4757.0601|4757.0601|4784.96|4700.9302|4670.3398|4636.8398|4584.8799|4565.8101|4595.1401|4597.3701|4663.8198|4625.71|4588.6802|4530.3501|4572.9102|4479.04|4568.04|4626.6602|4610.8999|4595.0801|4670.8599|4670.5698|4633.6401|4671.98|4619.8398|4644.6699|4601.21|4615.1899|4602.2598|4608.6899|4583.4399|4560.1401|4535.2598|4521.2402|4475.48|4484.9199|4468.23|4437.9102|4376.1802|4357.9702|4369.7598|4399.6499|4399.6499|4411.6099|4390.7598|4394.0498|4347.4199|4352.9902|4262.8999|4251.54|4332.5898|4344.3999|4307.8599|4361.5801|4395.5898|4396.4702|4372.9102||4339.0601|4341.9102|4388.3799|4414.6699|4414.6699|4414.6699|4396.2402|4400|4392.4199|4455.48|4454.2402|4550.0098|4550.0098|4542.6899|4549.0601|4557.21|4568.3999|4532.1699|4528.3101|4494.1499|4458.1802|4456|4393.4302|4418.4399|4437.9399|4465.1499|4434.8799|4490.9702|4487.6401|4464.3901|4429.4102|4419.8799|4380.9502|4383.21|4396.0801|4414.9302|4436.6001|4473.1802|4510.1499|4472.8501|4560.6802|4524.8999|4526.8599|4483.1001|4557.5698|4580.4502|4599.27|4571.7998|4575.7202|4545.7002|4571.1099|4589.2998|4588.9902|4544.2598|4523.77|4492.3198|4508.9902|4497.6401|4455.8599|4439.3999|4455.8599|4494.7998|4497.73|4507.3301|4542.0898|4515.4302|4506.6802|4578.7598|4576.9399|4525.71|4479.23|4479.23|4410.5898|4386.8501|4333.2202|4346.1802|4284.2202|4286.29|4269.4702|4213.4199|4266.6602|4255.8901|4255.6699|4292.7598|4278.7002|4285.8999|4361.0498|4384.54|4421.4302|4398.4502|4429.5298|4411.9399|4424.77|4381.02|4410.7798|4410.7798|4418.0601|4365.3501|4320.6001|4272.8101|4235.5498|4204.6299|4215.54|4215.54|4191.2598|4143.3901|4144.4502|4195.3901|4274.9199|4327.4199|4223.29|4194.6001|4207.3398|4195.3501|4198.6602|4198.4702|4180.79|4153.21|4170.9902|4175.7798|4227.6201|4276.6899|4239.6499|4216.1099|4175.1201|4187.8701|4195.5098|4187.0601|4201.0801|4172.79|4098.48|4130.4902|4132.5698|4069.5601|4091.8201|4113.1001|4152.96|4140.8398|4150.3599|4195.4902|4132.04|3950.1399|3950.1399|3895.6499|3928.5|3870.49|3865.1001|3890.1899|3906.8999|3894.21|3906.46|3967.05|3893.51|3936.1101|4030.1201|4030.1201|4047.75|4057.5801|4043.29|4088.47|4110.0298|4116.54|4080.8999|4089.4399|4085.78
00379|176|/indices/switzerland-20|INDICES:CH||12117.1797|12065.79|11946.0098|11982.9697|11798.6797|11797.4805|11570.1797|||11590.9902|11531.1699|11473.6602|11444.9502|11305.4697|10949.3398|11115.2998|11229.7002|11476.79|12127.2998|12405.6797|12637.9697|12724.96|12724.7695|12823.5898|12804.3301|13015.0195|13035.3301|13097.4199|13043.2197|13035.1201|13022.2803|13095.25|12927.5098|12827.3701|12827.1602|12792.9297|12959.3701|13111.0498|12953.21|13090.7305|13081.21|13099.4902|13032.8604|12914.25|12957.21|12994.4199|12919.3496|12951.5|12835.4697|12782.5195|12911.0801|12880.9297|12845.04|12942.71|12827.8398|12708.8701|12629.7598|12589.7402|12623.2598|12616.0098|12465.3701|12557.6201|12411.5596|12664.3398|12543.0703|12474.3604|12468.9805|12247.8604|12315.1201|12203.4004|12181.29|12017.4297|11988.6201|11972.6797|11792.25|11676.3496|11780.0098|11726.79|11883.9404|11880.7998|11848|11694.3799|11652.7998|11642.6299||||11578.6104|11513.3799||||11382.9102|11293.2695|11474.4199|11706.5996|11652.7598|11677.0996|11706.5596|11676.6396|11618.8496|11735.5596|11826.4004|11764.8701|11799.4697|11809.8203|11838.25|11725.0195|11697.8896|11669.6104|11630.1699|11609.9199|11721.9502|11653.9697|11552.4697|11621.1699|11683.1904|11629.0801|11666.6797|11672.7803|11697.25|11816.8604|11882.75|11918.7803|11863.6699|11997.4199|11920.4902|11946.4004|11843.0498|11905.4199|12070.0195|12252.2598|12230.4297|12154.3896|12174.2002|12173.8398|12234.3701|12303.6904|12289.1396|12159.2197|12161.0098|12288.8799|12186.3496|12064.6299|12137.6104|11995.3301|11940.9502|12033.6904|11990.5195|12124.7803|12112.0703|12198.4102|12175.9697|12218.4805|12261.1904|12040.2197|12038.4102|11929.1904|12031.2998|12075.5098|12042.54|12055.96|11980.9902|12022.4805|11978.0703|11928.2695|11941.9199|11962.7197|11978.3301|12103.9297|12181.6699|12409.2695|12421.7998|12421.3604|12322.3701|12322.2305|12360.54|12338.2695|12240.9404|12266|12219.4805|12283.4102|12168.9805|12185.6504|12107.4805|11998.1904|11911.2197|11896.1602|11837.3398|11744.6504|11588.9404|11556.7803|11630.46|12068.2998||12282.0195|12242.9004|12291.1504|12078.04|12109.2002|12179.2305|12321.3701|12216.5703|12236.9404|12330.9502|12217.7002|12220.2402|12336.04|12286.1396|12222.5498|12048.7598|12021.4902|11996.3203|12095.7803|11994.5098|12027.3096|11951.0195|12106.9404|12033.8203|12048.21|12134.9805|12104.21|12004.3604|12095.0596|12040.2803|12047.4805|12046.2803|12043.3799|12103.46|12136.7998|12074.7197|12170.1299|12136.1699|12249.7197|12183.71|12089.71|12005.6396|12065.3203|11895.1904|11777.7803|11815.7402|11982.7598|11919.4805|11885.6201|11959.5996|11981.8604|12039.4004||12004.8799|11955.7305|11808.6504
00380|28826|/indices/ftse-switzerland|INDICES:CH|627.76|627.76|624.46|622.64|618.15|616.52|610.34|602.3|602.67|602.67|602.67|599.9|600.81|594.7|581.74|581.77|563.88|587.77|571.68|602.03|633.87|650.29|655.46|650.99|663.19|664.58|668.99|672.09|671.01|674.82|675.89|673.47|674.55|674.14|666.95|662.84|664.82|655.96|672.14|675.81|673.55|678.11|672.57|680.01|671.97|669.82|674.27|673.25|670.82|671.08|664.53|664.11|668.76|667.82|666.5|671.58|660.01|659.07|655.49|653.39|655.16|652.3|647.12|650.79|654.55|655.17|650.93|647.34|645.12|639.64|635.4|635.4|630.8|626.58|624.3|621.37|613.86|609.66|609.01|613.97|620.09|618.08|616.01|609.24|605.47|604.12||604.12|604.12|603.65|598.35|598.35|598.35|598.35|593.3|594.55|605.69|610.4|608.7|608.5|609.68|608.46|606.26|611.74|612.61|612.88|612.74|614.56|614.26|611.76|609.04|605.88|604.76|607.77|608.95|602.27|600.09|600.13|604.85|604.45|612.09|608.07|608.61|618.63|613.68|619.29|615.94|617.5|618.98|622.15|613.34|622.01|628.24|635.77|632.68|632.17|630.9|631.92|636.7|639.88|638.28|633.21|634.76|637.59|632.39|628.63|630.54|624.91|625.18|624.84|625.3|630.34|628.68|632.99|636.32|634.51|630.73|625.29|621.09|619.45|626.32|622.48|625.52|623.05|624.89|621.98|619.2|621.29|622.23|618.31|624.68|631.58|640.22|645.5|645.04|643.87|640.4|637.88|640.7|640.71|638.57|636.52|636.52|637.32|632.92|631.13|627.15|619.2|616.8|616.6|614.66|615.64|598.77|600.2|617.47|638.87|638.87|636.84|633.4|634.63|628.03|633.26|636.67|637.67|630.89|634.98|638.84|635.51|636.05|640.96|635.9|631.05|625.49|626.4|624.43|626.98|624.15|622.89|624.38|621.52|622.31|622.78|626.39|630.18|623.4|629.14|625.3|624.78|622.49|624.57|627.25|630.71|625.63|628.91|635.06|634.35|630.15|623.6|623.44|623.64|618.04|613.38|617.22|622.54|621.17|623.37|622.99|624.68|626.58|626.58|622.52|620.51
00381|49474|/indices/swiss-allshare|INDICES:CH||16339.7002|16232.1602|16089.9902|16106.0898|15840.1602|15854.4404|15550.0596|||15480.3398|15434.0596|15338.7305|15221.9404|15080.2998|14538.6904|14838.96|14874.6699|15220.21|16029.6904|16424.5703|16686.7695|16829.1309|16822.3809|16957.2109|16903.4902|17092.0898|17102.2402|17170.6406|17111.9902|17103.8301|17097.0703|17169.75|16965.3105|16828.7402|16850.1191|16815.1895|17006.6504|17130.4492|16946.8594|17133.9707|17092.9492|17119.8398|17042.6699|16897.0391|16980.8496|17035.0293|16955.4199|17019.8906|16894.6602|16808.7695|16955.9805|16937.0391|16900.9004|16999.7402|16884.1699|16733.0801|16636.1094|16573.2695|16609.7793|16597.6094|16386.2109|16478.3008|16382.4902|16678.6992|16523.7695|16456.6797|16417.4199|16174.1201|16262.5303|16119.0303|16098.3896|15884.75|15844.96|15822.1602|15615.3701|15441.5898|15571.6396|15504.21|15696.5703|15689.8301|15669.7402|15487.8799|15421.1699|15413.6602||||15313.0898|15221.29||||15057.1201|14952.0703|15168.2002|15446.29|15367.1904|15433.1504|15464.54|15450.9404|15373.1602|15502.3604|15621.3096|15544.0098|15593.9502|15583.8096|15615.3398|15484.9404|15471.0303|15430.1699|15353.6699|15349.7305|15487.54|15370.7197|15262.71|15360.8799|15414.9697|15353.8096|15406.54|15424.5898|15437.4805|15597.5801|15702.4902|15748.0996|15662.6504|15859.2305|15732.8398|15779|15647.0498|15709.1904|15922.79|16163.0195|16133.4102|16027.3701|16053.21|16068.5098|16135.3398|16230.25|16198.9297|16053.1904|16053.0801|16239.1504|16111.4102|15963.8799|16050.9805|15881.9199|15811.7197|15945.9697|15890.3398|16033.6797|16014.3301|16149.2402|16124.0898|16151.71|16178.7002|15881.25|15908.1504|15753.3896|15893.7197|15952.8896|15880.6797|15888.3799|15793.9404|15856.7305|15787.9004|15735.7305|15758.8398|15770.46|15785.2002|15937.5898|16036.8496|16318.7197|16338.0996|16333.4297|16207.8496|16205.7803|16245.6201|16246.9404|16125.0898|16156.6797|16093.1699|16189.4004|16050.4004|16062.46|15961.4102|15817|15716.5|15707.1201|15623.79|15515.8701|15323.54|15279.7197|15370.9297|15931.3604||16165.96|16118.2197|16167.96|15903.4004|15942.0996|16046.3096|16215.8604|16068.7598|16093.71|16223.25|16101.4297|16069.1797|16240.6104|16188.7695|16116.8096|15907.4805|15885.5498|15858.6602|15964.1104|15843.6299|15854.8701|15733.9902|15929.8701|15846.8701|15838.9404|15961.5498|15928.6602|15820.8496|15935.3604|15866.4697|15866.0303|15869.1904|15860.4902|15938.3096|15995.6201|15904.5996|16019.2197|15968.7402|16130.0498|16048.4297|15949.6904|15840.9697|15943.9102|15737.6201|15580.0303|15659.7197|15871.6904|15786.4697|15752.4502|15829.4404|15826.0195|15903.8799||15889.9502|15821.1396|15629.9697
00382|49472|/indices/swiss-mid|INDICES:CH||2637.3269|2603.325|2590.262|2585.543|2526.2549|2523.6509|2489.7891|||2484.946|2483.1379|2479.9351|2447.8479|2441.6709|2378.031|2425.4771|2411.083|2487.3911|2578.1211|2653.8411|2690.3401|2717.77|2712.1709|2734.9729|2736.8979|2770.604|2761.7251|2774.1621|2767.5791|2772.554|2775.1741|2784.3821|2751.552|2735.188|2744.416|2748.0969|2781.6521|2805.136|2775.259|2815.791|2810.6531|2796.5859|2780.489|2768.3411|2785.4641|2798.0029|2817.2671|2838.3049|2836.1321|2819.167|2825.9099|2834.2971|2836.063|2848.2859|2832.417|2815.2771|2792.105|2775.3669|2785.0581|2770.4021|2740.3291|2749.616|2760.3601|2811.666|2779.4319|2780.9451|2764.8911|2749.8511|2766.561|2735.4409|2739.678|2706.8191|2704.2639|2692.105|2687.6521|2642.7649|2647.615|2645.3469|2656.7119|2659.6079|2670.606|2648.5491|2630.575|2638.3||||2614.9241|2604.1589||||2575.6941|2559.97|2582.2549|2620.8569|2608.054|2626.218|2630.0161|2638.7009|2617.8501|2624.2949|2641.8391|2618.7119|2631.937|2618.7119|2618.615|2610.73|2618.4551|2619.7471|2586.4009|2601.0791|2613.3899|2578.2141|2566.052|2587.1499|2585.2629|2582.9299|2586.4131|2591.489|2582.344|2619.199|2640.178|2640.397|2638.0249|2686.4851|2661.3049|2664.219|2643.7029|2648.293|2664.3799|2719.634|2703.8789|2689.0669|2688.5779|2699.269|2706.811|2714.0691|2703.7|2699.7241|2691.6941|2748.3879|2731.2739|2714.634|2713.948|2700.2119|2680.0471|2718.5171|2698.397|2711.7581|2711.5581|2736.1909|2731.094|2720.116|2717.2839|2658.3779|2666.832|2629.4771|2648.385|2673.2649|2652.3101|2639.5959|2629.5029|2631.824|2634.6399|2616.0869|2630.8669|2620.0701|2629.7141|2639.3069|2634.1899|2696.436|2695.2771|2688.905|2673.771|2674.915|2673.6389|2688.5|2681.6101|2680.188|2671.7949|2689.719|2666.8779|2670.5549|2651.9561|2611.658|2603.1841|2610.178|2602.125|2587.739|2563.9209|2565.2319|2579.281|2647.1499||2670.1931|2665.094|2661.6899|2630.7261|2628.9399|2627.4141|2660.686|2616.021|2622.2849|2635.1931|2636.5449|2616.4419|2661.2351|2660.9551|2666.7949|2640.1521|2638.6289|2642.8501|2643.012|2625.416|2601.7771|2572.395|2600.854|2591.8569|2583.0171|2604.1521|2597.436|2591.2871|2609.354|2590.5291|2594.906|2589.749|2593.365|2603.8911|2613.635|2595.4851|2605.6799|2606.072|2614.5911|2621.6379|2612.2109|2604.6289|2632.2729|2616.0259|2596.866|2634.4021|2663.0081|2655.644|2655.1321|2658.1599|2641.353|2643.7859||2650.3811|2659.4729|2634.967
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||40316.9688|39902.0898|39796.6094|39280.3281|38620.0703|38547.5391|37895.3398|||38208.2188|37725.9492|37334.4297|36767.0313|36727.0586|34913.2109|34675.25|35422.6602|36220.6719|38808.1719|39839.7617|40649.5508|40471.1289|40675.5703|41289.6406|40960.1289|41839.3906|41351.5781|41532.2188|41255.4492|42064.3711|41712.5195|41477.9883|40979.3086|40214.7695|40342.4492|40230|40565.7695|41066.5898|40810.6289|41063.6602|40482.8203|40984.4805|40927.3203|40692.0586|41326.9414|41112.0508|40601.6016|40730.5313|40681.9414|40691|40974.5703|40766.7695|40298.8086|40175.8281|40043.7109|40012.1016|39570.3906|39380.8086|39386.8984|38962.4805|38852.1797|38605.4805|38160.5391|38798.5|38694.3008|38522.5898|38462.6406|38311.1992|38527.7891|38082.4688|38312.3711|38278.3398|38446.9688|38113.6719|38043.7891|37359.6992|37162.7695|37120.8594|37556.1797|37147.7813|37147.8281|36946.3203|36472.1719|36590.4414|36559.1914|||36268.4883|36006.7188||||35839.2695|35681.0898|36216.3711|36524.3281|36692.6719|37130.7305|37140.9297|37085.5898|36778.2891|36758.2695|37168.7891|36858.8008|36307.1094|36106.9492|35775.2617|35413.6719|35325.1406|35393.1094|35159.9688|35411.4219|35830.8516|35645.2188|35408.8008|35676.4609|35938.6211|36032.2383|36409.4609|35944.8203|35705.4219|36240.1914|36250.4688|36146.7305|36191.9219|36720.7109|36621.0781|36761.0313|36414.9102|36307.2891|36890.5|37266.6289|37085.6016|36863.7695|36908.4219|36815.9805|37081.4102|37352.2109|37188.3203|36927.5586|36580.6797|36889.6016|36564.9688|36213.6602|36082.1797|35885.3594|35783.5313|35864.1914|35314.0703|35727.3008|35882.4609|36402.0781|36773.6406|36570.5391|36229.2305|35889.5117|36012.8398|35881.1094|36057.9688|36115.25|35916.8984|35804.5117|35544.8594|35600.2109|35633.1484|35304.6094|35649.9805|35527.9219|35729.7891|35722.2383|35517.6211|36545.5117|36613.7891|36455|36093.5313|36011.6484|35834.5117|35815.9414|35587.2305|35467.6914|35255.0117|35496.5703|35196.4688|35125.3398||34303.6719|34193.1211|33998.4492|33920.8398|33659.4609|33460.5313|33560.6992|33505.3008|34368.6602|35810.9609|36246.6484|35917.3789|36249.2813|35929.5313|36456.0586|36691.7109|36957.6992|36539.4805|36642.0195|36726.25|36599.9883|36466.0508|36784.9688|36699.7695|36657.5781|36210.0313|36244.7188|36178.1094|36429.2695|36189.0781|35863.2617|35738.3906|35933.4805|35517.7695|35739.4492|36020.7305|35927.1914|35566.7813|35695.3086|35427.0586|35557.6992|35410.6289|35086.7383|35773.0703|36537.4609|36241.7188|36843.8086|36648.4609|37191.5781|36920.8906|36640.7188|36826.4805|37023.1992|36741.6211|36203.8398|36825.5313|37098.4414|36702.7188|36438.5586|36723.9688|36761.4219|36922.0781|37232.3281|37625.7813|37632.7813|37519.7891
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||50808.8711|49986.1094|49955.4805|49157.8789|48505.3086|48146|47783.7695|||47864.1992|47556.4609|47280.5391|46825.7891|46602.3516|46002.4102|44752.6719|45257.4414|43666.5586|48277.6406|49191.2109|49830.1016|49976.0391|50087.2695|50714.1211|50621.6914|51280.3281|50845.5117|51039.7109|51046.6484|51490.5117|51356.9102|51269.5781|50952.8984|50158.0508|49750.6719|49505|49728.3594|50335.5391|50016.8789|50192.0586|49706.2813|50610.8086|50745.5195|50503.9219|50859.8789|50831.6914|50503.4883|50878.7813|50616.2813|50774|51291.8398|51141.8711|50970.7109|50873.5|50486.6211|50488.3203|50200.6406|49956.1797|50026.0781|49723.0703|49644.8984|49692.1602|48986.5586|49528.9609|49230.3086|49136.8984|48812.3516|48628.6914|49140.1289|48966.4492|48811.6094|48490.3906|48712.0586|48031.5117|47668.0586|46921.6094|47008.6914|47136.4883|47793.3086|47721.6992|48032.2383|48217.3008|47920.1992|48034.9102|47907.2617|||47751.4297|47364.0703||||47330.5703|46813.6602|47487.3008|47839.7109|48090.4688|48427.5898|48568.8594|48714.6797|48191.1602|48071.0586|48279.3789|47944.8516|47527.1602|47259.1094|46980.3281|47036.8984|46938.2813|46817.1914|46862.6719|47017.4102|47133.5703|46682.1602|46791.6211|46749.1914|46957.9297|46835.5313|46969.2813|46551.8711|46411.6211|47096.5313|47098.7383|46895.3516|46007.1094|46358.5781|45824.7305|46147.5|46109.7813|46236.1719|46615.9297|47021.0195|46743.6992|46833.2383|46775.25|46878.9492|47058.6094|47563.7891|47310.25|47160.4688|47074.2383|47139.6992|46859.7617|46507.5508|46634.5586|46476.2617|46292.8789|46536.8516|45814.1289|46573.1406|46655.7383|47142|47340.7695|47265.3203|46671.9297|46185.0586|46277.8789|46020.7188|46650.9414|46318.1289|46021.1406|45997.1719|45965.8984|45715.3281|45577.2188|45557.5313|45663.2617|45579.9688|45940.7891|46315.9414|46069.3984|47331.3711|47917.5508|47400.5391|47138.5117|47018.1016|46946.4609|46981.6914|46524.3984|46592.1406|46244.5781|46425.1094|46178.6914|46069.7188||45366.3984|45286.5117|45081.3711|45021.5586|44837.6094|44832.1406|45009.5|43939.6719|45911.5391|47275.3984|47648.3711|47310.8398|47845.2617|47414.5117|47766.9492|48358.1484|48710.8516|48235.1094|48489.4219|48574.7188|48704.6484|48468.6289|48861.8711|48642.1016|48138.4414|47839.5898|48001.5|47942.9492|47764.75|47612.0117|47102.1016|46938.3203|47180.5508|47092.0313|46914.4805|47502.6914|47736.75|47157.4805|47473.3984|46903.5|47270.1992|46890.0586|46540.4688|47158.1602|48007.4102|47385.2891|48115.9883|47886.0703|48104.9219|48073.0313|47644.75|47775.9102|48030.8281|47776|47208.0391|48143.1211|48440.25|47666.1016|47522.1719|47752.25|47774.9102|47907.5195|47754.6602|48427.0313|48560.8086|48383.2383
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||29357.3906|29185.6699|29139.6406|28915.5508|28510.8008|28256.4102|28054.2109|||28104.2402|28057.3906|27802.5391|27248.9492|27237.4707|27329.2793|26627.3809|26572.7598|25698.8906|28069.8105|28419.3398|28972.5801|28593.0996|28842.7598|29023.2402|28880.4609|29183.8594|28881.9297|29036.4199|29153.8906|29466.3203|29777.8398|29662.5195|29586.7695|29399.8203|29248.8496|29181.1602|29069.7207|29512.3105|29606.6191|29830.5098|29388.6406|30139.9102|29979.9902|30082.8594|30230.8105|30196.5508|30018.2598|30125.1602|29620.8203|29665.0703|29673.8301|29292.8906|29154.3906|29089.3203|28772.3691|28692.8203|28623.9609|28682.9004|28712.3203|28540.3008|28674.25|28655.2695|28424.9805|28419.4102|28274.8398|28206.5508|28023.4199|28032.1895|28206.9297|28136.1699|28146.5|28162.6191|28140.0801|28029.6992|28091.0195|27995.2109|28069.7891|28404.7207|28575.4805|28563.1992|28737.4395|28695.4199|28513.7305|28490.1895|28444.5801|||28229.3008|27850.0098||||28043.6602|27853.0605|28103.8496|28356.6504|28533.75|28550.25|28540.7109|28547.3594|28419.6191|28427.6895|28378.0293|28181.5801|27837.6992|27405.4902|27302.0605|27345.5195|27146.4902|26954.7891|26932.5508|26988.5605|27068.1602|26952.2891|27067.3398|27058.8906|27020.6309|27191.1504|27501.2598|27271.7891|27339.1797|27912.4395|27900.5195|27971.9609|27715.3301|28001.6094|27912.3203|28112.7891|28036.5293|28265.2402|28498.1602|28702.5|28532.4102|28456.9609|28432.1309|28467.1504|28500.0293|28681.0293|28426.0508|28324.2695|28260.5703|28324.3398|28284.3398|28220.5898|28333.3496|28175.1797|28206.9395|28259.9297|28021.2598|28315.5898|28349.5508|28546.1309|28695.9199|28567.4297|28363|28307.3691|28493.9004|28360.2207|28571.8105|28475.9102|28411.0801|28235.5898|28351.0098|28189.2305|28198.4492|28305.6191|28433.6406|28355.7695|28567.7109|28637.6094|28381.8496|28915.1992|29254|29149.1094|28979.9004|28903.4297|28866.6992|28915.6699|28597.1602|28411.6406|28286.8809|28435.5293|28240.7109|28109.1895||27846.8203|27884.7402|27939.7109|27877.5|27965.6699|27782.4395|27718.3203|27383.1895|28419.8398|28997.9707|29033.5293|28948.8496|29156.9395|28824.3203|29025.6191|29204.5195|29298.7598|29217.4805|29359.0098|29421.5|29137.7305|29112.4707|29266.25|29261.1699|29225.8691|29125.9805|29249.6094|29358.5195|29249.5996|29150.8809|28861.8691|28888.6992|28860.0703|28810.2109|28699.3301|28911.1992|29086.2109|28841|29072.3398|28685.5098|28718.5293|28628.3398|28353.6992|28726.0391|29068.2207|28946.9395|29335.3496|29373.9492|29517.7695|29407.9199|29371.3203|29481.0605|29479.3105|29457.2793|28999.9805|29287.7207|29147.2598|28960.8008|29028.9609|29085.8398|29044.0508|29263.7891|29307.0898|29550.8301|29683.2402|29667.4199
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||96987.2813|97683.4688|96628.0078|96325.8984|94933.9766|94028.6563|92713.8516|||92004.5234|92227.3203|91655.2031|89515.7422|87011.5781|87648.9531|83694.3906|86063.4531|84009.9688|88600.5234|94792.7422|98330.1328|98593.9609|97301.6406|99059.1484|99978.5625|99874.3203|100710.1172|99656.25|99717.0391|100106.4766|101446.2969|100989.1563|99683.0313|98745.2734|97070.6172|97855.8203|96300.6328|97648.1563|98585.6406|99062.9766|98398.1016|96397.3125|99803.0938|98744.7188|98662.3516|100199.8438|98896.5469|98278.4609|98146.8594|97707.4531|97960.6719|98486.8828|97908.4531|97014.0625|96836.3984|95873.7188|96003.6406|95135.4063|94659.0781|94827.8516|93447.6719|93799.8672|92521.6563|93167.3594|93060.0078|92911.7188|92337.9609|92450.6172|92475.0234|92250.5234|91589.5234|92113.4531|92329.6875|92311.8672|91171.9766|90732.0781|89402.5078|88574.4531|89315.0391|89888.4531|89362.1563|88929.8516|88527.4609|86864.9063|87493.9922|||87013.9766|86949.7891||||85878.0625|85945.2109|85997.9375|87560.7188|87342.4688|88424.2422|88792.7188|88712.7422|88391.9375|87866.1016|87955.5|88438.2266|88124.6328|86744.2734|86096.4063|85215.3984|85040.7734|84647.7266|84214.0625|84412.3516|85074.2734|85245.0625|84736.3984|84565.2266|84812.1563|85915.9297|85956.3984|86374.6328|84738.9609|84486.6094|86338.6328|85013.1484|85427.0469|85325.2266|86660.9766|86833.6094|87174.1094|86181.2734|86738.0078|87801.1328|88029.5391|87425.3438|87231.0234|87227.0469|87318.2891|87877.4531|88501.7031|88085.5703|87133.4609|86928.4531|87185.1094|86248.5469|85668.8828|85305.8984|84805.2813|85007.9688|84453.8828|83387.75|84657.8594|84898.7578|85789.1484|87302.9063|86503.2969|85073.3828|85175.7422|84669.2734|84771.6563|85481.25|84503.5938|84816.9063|84288.9063|84285.1172|83997.1484|83295.7109|83393.2969|84340.0234|83589.4063|84577.1875|84570.8203|85025.7031|86173.5781|86304.3203|85850.8438|85067.4219|84813.2031|84376.3438|84490.25|83638.4766|83642.1797|83047.6406|83526.4531|82960.2266||81170.5625|80363.1328|80166.9531|79800.1406|79698.8906|79924.2109|78105.0781|78573.0703|80394.1719|82499.7969|84775.7031|85137.6719|84466.7891|84897.6875|84793.7969|86552.8594|86969.9063|86912.8984|85627.6563|86411.6875|86037.5703|86011.4063|86028.2734|86540.2969|85883.5938|85854.2813|84748.3281|85203.9766|85056.6328|85352.7969|84699.4688|83789.6563|84378.1328|82970.4297|83052.6406|83941.2813|84354.7734|84674.3438|83137.4297|84051.8984|82916.6406|83154.6875|82137.2578|81531.1328|83888.9297|85758.3438|84549.4375|86215.5469|86511|86945.1094|86130.2734|85551.6484|86535.1719|86091.75|85979.8281|85238.4531|86508.9219|86764.5781|86087.5234|86030.0234|86012.1484|86369.3125|86921.9063|87102.8828|87130.7188|87022.6328
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3723.5|3678|3670.5|3625.5|3558.5|3568.5|3504.5|||3524.5|3473.5|3429.5|3410.5|3390.5|3512.5|3177.5|3274.5|3136.5|3600.5|3693|3755|3747.5|3753.5|3809.5|3782.5|3868.5|3824.5|3838.5|3816.5|3891.5|3843.5|3834.5|3789.5|3722.5|3725.5|3719|3754.5|3800.5|3782.5|3810|3742.5|3784|3796|3752.5|3788.5|3802|3742.5|3760.5|3754.5|3766.5|3779.5|3759.5|3718.5|3704.5|3697.5|3693.5|3650.5|3632.5|3632.5|3589.5|3573.5|3550|3493.5|3572.5|3567.5|3553.5|3546.3835|3532.2029|3550.8198|3507.1985|3531.1296|3529.498|3545.209|3515.738|3510.6809|3446.3496|3425.9875|3420.5918|3460.356|3419.8032|3417.8286|3396.6409|3350.991|3362.2488|3359.8904|||3331.9006|3308.342||||3291.4387|3294.3|3345.7|3377.7|3401.7|3431.8999|3417.8|3404.6001|3381.6001|3379.8|3422.7|3393.1001|3338.6001|3326.3|3293.3|3249.6001|3247.1001|3257.6001|3239.1001|3259.8|3303.3|3280.3|3262|3286|3312.3999|3322.2|3321.8999|3275.7|3251|3306.8|3307.5|3298.7|3308.7|3368.8999|3359.3|3367.2|3331.7|3324.6001|3380.6001|3420.2|3399.7|3376.8999|3384.5|3374.5|3401.2|3424.3999|3414.1001|3383.8|3349.1001|3389.7|3351|3319.7|3302.8|3291.3|3274.7|3286.3999|3236.6001|3274.7|3291.6001|3341.5|3367.7|3365.3999|3332.7|3294.1001|3306.8|3297.2|3305.6001|3318.8|3293.6001|3286|3265.3999|3277.8999|3283.3|3252.5|3288.7|3273|3291.1001|3288.7|3270.6001|3369.6001|3370.3|3358.3|3323.8999|3321.7|3302.3|3297.8999|3278.7|3269.6001|3249.6001|3275.8999|3247.6001|3241.8999||3157.8|3151.7|3132.7|3128.2|3106|3081.3|3091.8|3026.2|3163.2|3305.3|3351.3|3318|3344.7|3310.7|3346.3999|3395.1001|3418.8|3379.2|3376|3385.5|3375.5|3363.5|3393.1001|3385|3382.3|3337.8|3344.3999|3339.1001|3363.5|3342.7|3317.8|3304.1001|3316.6001|3277.2|3307.2|3328.8|3329.2|3291.8|3287.7|3266.8999|3280.8|3265.3999|3238.6001|3285.2|3357.2|3331.3999|3391.1001|3372.6001|3412.8999|3400.2|3372.8|3392.1001|3411.3999|3384.8|3336.8|3391.1001|3420.5|3384.5|3360.1001|3386.2|3393.1001|3411.7|3442.5|3431.7|3431.2|3421.2
00388|174|/indices/spain-35|INDICES:ES||13368.4004|13471|13415.9004|13284.5996|13168.2998|13170.0996|12830.2998||12934|12934|12848.5|12652.4004|12540.5996|12364.2002|12785.9004|11752.9004|11920.7002|12091.2998|13084|13141.2998|13268.2002|13191.5996|13224.5996|13363.4004|13328.2998|13484.9004|13368.7998|13429.5996|13257.7998|13407.5|13271.2002|13178.5|13009.5996|12809.2998|12743.0996|12944.7998|13070.0996|13262.4004|13142.9004|13274|13230.2002|13248.2002|13349.2998|13240.2002|13221.4004|13130.7998|12965.0996|12970.5996|12952.0996|12927.9004|13103.7002|13026.5996|12942.2002|12909.5|12964.2002|12816.7002|12696.0996|12681.2002|12740.9004|12576.5|12422|12214.2002|12114.2002|12450.5|12330.2002|12200.2998|11983.5|11887.5|12040.2002|11873.7998|11932.9004|11884.7002|11921.0996|11883.0996|11971.7002|11788.7998|11746|11662.5|11862.5|11756.2002|11799.9004|11797.0996|11693|11682.9004|11610.9004||11530|11478.4004|11453||11470|11470|11462.4004|11373.7002|11423|11599.4004|11712.5996|11733.7998|11768.0996|11778.0996|11944.9004|11981.7998|12091.4004|12106.4004|11939.2002|11890.2998|11743.9004|11581.4004|11563.4004|11615.7002|11596|11619.7998|11732.7002|11633.7002|11592.9004|11643.2998|11672.5996|11640.7998|11478.7998|11403.5|11361.2002|11475.4004|11644|11552.2998|11537.2998|11779.4004|11779.5|11823.2002|11671.9004|11640.2998|11748.5|11959|11863.9004|11831.5|11859.7998|11834.5|11836|11887.9004|11871.9004|11999.2998|11906.5|11884.4004|11714.4004|11647.5996|11731.4004|11729.7998|11637.9004|11707.5996|11615.2002|11591.7002|11656.5|11891.9004|11929|11933.2998|11879|11777.4004|11851|11761|11751.5996|11799.5996|11699.2002|11621.9004|11518.2002|11429.5|11397.2998|11249.0996|11264.2002|11222.0996|11238.4004|11166.7998|11149.2998|11401.0996|11395.2998|11372.7002|11334.4004|11351.2002|11272|11261.2002|11183|11110.4004|11080.7998|11130.5|10968.7998|10904|10786.2002|10768.7998|10680.5|10681.0996|10600.5|10521.2998|10481|10449.9004|10407.5996|10763.2998|11050|11222.7002|11131|11224.4004|11102.5|11132.7002|11170.7998|11154.2998|11146.5996|11104.5|11142.5|11076.9004|11079.7998|11225|11192.7998|11112.7998|10927|10991|11002.4004|11081|11015.0996|10974.5996|10980.7002|11086.0996|10989.2002|11014|11154|11190.2002|11051.0996|11160.5|11067.5996|11073.5|11008.9004|11041.2998|11063|11213.9004|11209.9004|11376.5|11374.5996|11448.2002|11386|11380.2998|11385.7998|11408.4004|11353|11126.5|11239.7002|11337.9004|11260|11235.9004|11332.7998|11323.7002|11328.2002|11332.5996|11256|11377|11260.9004
00389|24227|/indices/ftse-latibex|INDICES:ES||1879.6|1856.4|1854.7|1841.5|1863.5|1821.4|1752.9||1762.4|1762.4|1768.7|1754.2|1745.6|1752.9|1728.2|1754.5|1791|1851.8|1971.8|1974|1991.1|1976.5|1982.1|2000.3|2003.5|2001.8|1988.7|1988.8|1980|1994.3|1974.6|1961.9|1937.4|1898.3|1884.1|1902.2|1909.3|1964.2|1927.3|1949.9|1965.3|2029|2021.9|2020.8|2044.1|2046.3|2073.2|2090.5|2079.8|2086.7|2108.5|2086.5|2070|2019.5|2016.2|2026.4|2024.9|2002.8|2008.6|2002.5|2014.2|2010.5|2001.7|2002.3|2001.2|1969.3|1947.1|1943.8|1955.8|1948.7|1929|1933|1947.9|1938.5|1940.9|1928.5|1933.6|1938.4|1943.1|1936.7|1938.3|1933.2|1925.4|1939.5|1892.3||1905.6|1893.4|1920||1934.6|1934.6|1909.6|1905.9|1911.1|1943.5|1977.3|1982.8|2019.6|2019.8|2050.2|2029.3|2017.1|2041.1|2028.1|2035.7|1998|2023.8|2017.5|2053.8|2071.5|2083.2|2099.3999|2042.2|2056.5|2062|2052.3|2052.7|2038.1|2034.4|2033.2|2034.4|2023.3|2083.8|2046.8|2004.7|2017.6|1998|2023.3|2037.6|2081.1001|2083.8|2074.2|2075.2|2071.1001|2087.1001|2090.6001|2099.7|2108.3|2116.7|2109.8999|2126.8999|2128.1001|2119.3|2119.3999|2135.1001|2183.6001|2208.3999|2142.3999|2172.3999|2131.1001|2102.3|2124.7|2112.3999|2087.1001|2092.5|2040.9|2058.7|2099.8999|2087.1001|2082.7|2101.5|2111.3999|2052.3|2028.7|2031.5|2063.1001|2049.3|2080.1001|2072.8|2074.3999|2088.1001|2091.2|2111.8999|2100.7|2116.7|2108.1001|2094.8999|2081.8999|2127.5|2125.3|2142.8999|2134.6001|2138.8|2115.5|2100.1001|2117.1001|2090.7|2081.3|2047.6|2022.7|1983|1998.1|2084.8|2090.2|2105.7|2115.1001|2131.5|2127|2153.7|2145.3999|2172.8|2174.7|2193.8|2229.5|2226.8|2233.8|2219.5|2241.3999|2239.8999|2205.5|2185|2177.6001|2172.2|2163.3|2166.3999|2190.8|2186.8|2140.5|2148.8|2163.7|2179.7|2166.8|2157.1001|2109.3|2140.1001|2142.5|2143.1001|2138.7|2111.7|2187.1001|2196.8|2207.3999|2287.2|2290.8999|2256.3|2290.8999|2334.6001|2357.8|2382.2|2402.3|2373.1001|2369.7|2397.2|2407|2477.8|2453|2452.3|2449.2|2450.1001|2481.2
00390|24228|/indices/general-madrid|INDICES:ES||1320.84|1331.4301|1324.9399|1311.76|1301.63|1300.89|1268.8|||1277.63|1268.9|1249.58|1238.8|1221.45|1262.78|1162.5699|1180.38|1196.35|1293.3|1299.02|1311.87|1304.28|1307.52|1320.6801|1317.66|1334.08|1321.15|1327.25|1309.83|1325.4|1312.4|1303.41|1286.04|1265.26|1258.96|1275.72|1287.62|1307.29|1295.52|1306.75|1301.78|1305.48|1314.26|1304.5601|1302.8|1293.72|1278.3101|1277|1273.1801|1271.11|1286.9399|1280.23|1271.78|1268.5699|1273.51|1259.52|1247.51|1246.59|1252.47|1236.9|1220.86|1199.39|1189.13|1221.61|1210.9301|1198.65|1178.3|1168.75|1182.49|1166.39|1172.3199|1167.55|1170.92|1167.71|1174.26|1157.39|1153.16|1144.53|1163.01|1154.1|1158.48|1157.8101|1147.36|1145.55|1138.78||1129.92|1124.77|1121.9|||1123.8101|1123.05|1115.35|1120|1137.04|1149.23|1150.84|1153.23|1153.1|1166.6899|1169.0601|1178.87|1179.89|1162.58|1158.53|1144.99|1130.28|1129.09|1134.51|1132.0699|1135.28|1145.98|1138.2|1134.88|1140.1|1143.66|1140.1801|1124.9399|1117.64|1113.37|1124.76|1139.34|1131.38|1129.5699|1152.6801|1153.79|1156.51|1141.55|1137.92|1149.42|1170.15|1161.45|1158.3101|1161.36|1159.2|1158.85|1163.24|1161.1899|1173.12|1164.77|1162.28|1146.97|1140.35|1148.2|1148.35|1140.25|1147|1137.59|1134.59|1140.38|1164.67|1168.25|1167.8199|1162.35|1152.23|1159.53|1151.74|1151.36|1154.74|1145.79|1137.95|1127.4|1118.8|1116.27|1103.3101|1105.65|1101.17|1103.78|1096.7|1094.9|1120.29|1119.9|1117.5601|1113.64|1114.9|1107.24|1105.55|1098.42|1091.23|1088.3199|1093.86|1078.67|1072.74|1061.04|1059.61|1051.16|1051.4399|1044.15|1037.28|1032.86|1030.01|1019.77|1061.05|1088.78|1107.02|1097.6|1107.41|1096.3|1099.2|1101.88|1099.55|1097.66|1093.91|1097.47|1090.6801|1091.22|1105.02|1102.12|1095.63|1078.02|1084.5601|1085.74|1093.24|1087.72|1083.5|1084.75|1093.25|1084.05|1086.71|1100.14|1104.33|1090.52|1100.97|1092.13|1093.03|1087.41|1089.62|1091.38|1107.84|1109.14|1126.4399|1126.3101|1132.15|1126.35|1125.71|1128.36|1131.64|1125.05|1103.36|1114.9|1123.75|1116.46|1113.86|1123.71|1123.55|1123.7|1124.23|1116.36|1127.7|1115.66
00391|24226|/indices/ibex-medium-cap|INDICES:ES||15715|15787.2002|15815.4004|15748.7002|15612.0996|15622.5996|15463.7998||15461|15461|15390.7998|15264.5996|15206.2002|14996.2002|14788.5996|14621.4004|14795.9004|14632.7998|15475|15571.9004|15705.9004|15659.2002|15708.2998|15917.7998|15980.7998|16107.0996|16017.4004|16126.2998|15997.7998|16103.5|15893.9004|15885.5996|15680.5|15570.5|15638.7002|15734.4004|15848.9004|16114.9004|16027.5|15969.7998|15849.5|16078.2998|15996|15926.7998|15924|15916.5996|15921.9004|15916.2998|15906.7998|15941.2998|16130.7002|16098.7998|16064.5996|16054|16071.7998|15931.7002|16022.2002|15915.7002|15988.7998|15915|15907.9004|15757.4004|15679.4004|15811.4004|15720.7002|15668|15524.7998|15378.7998|15445.7998|15313.5|15387.0996|15341.5996|15225.2002|15090.9004|15065.7002|14908.4004|14941.4004|15003.2002|15115.7002|15104.4004|15217.0996|15181.7998|15301.4004|15306.2998|15165.9004||14952.5|14973.5|14942.7002||14921.5|14921.5|14842.7998|14779.0996|14813.0996|14872.5996|15033.5996|15076.2002|15166.4004|14953|14954.5|14978.0996|15034.5996|15046.0996|14830.5|14906.2998|14801.5|14791.4004|14797|14731.0996|14586.9004|14724.5996|14738.0996|14648.0996|14748.2998|14779.5|14806.7002|14797.5|14823.7002|14778.4004|14780.7998|14975.2002|14963.4004|14918.2998|14888.0996|14945.9004|14918.5|14958.0996|14822.7998|14901.2002|15029.2998|15058.2998|15016|14851.4004|14827|14844.9004|14779.7998|14799|14777.2998|14785.5|14679.4004|14518.9004|14522.5|14449|14502.5996|14561.0996|14528|14600.7002|14489|14505.4004|14476.9004|14767.7002|14833.7998|14781.0996|14590.0996|14540.5|14577.7998|14539.7002|14682.2002|14481.5996|14343.7002|14321.2002|14264.2998|14211.5996|14217.0996|14169.9004|14193.9004|14107.9004|14231.5|14141.9004|14099|14432.7998|14431.2998|14361.4004|14344.7002|14340.2002|14269.0996|14213.7002|14197.7002|14190.9004|14119.7002|14256.4004|14138.7002|14135.7998|14019.5|14089.0996|13996.9004|14033.5|13980.5996|14004.2002|13960.4004|13895.5996|13765.2998|14279.2998|14506.9004|14560.7002|14419.9004|14492.4004|14486.0996|14450.2998|14576.7998|14558.4004|14495.9004|14496|14469.5|14569.0996|14560|14668.0996|14557.9004|14440.9004|14329.9004|14472.5|14516.4004|14491.2998|14471.5|14497.9004|14471.2998|14623.0996|14670.2998|14631.7998|14770.5|14828.5996|14780.7998|14841.5996|14728.2998|14822.7002|14842|14765.2998|14739.9004|15041.2002|14943.2998|15136.2998|15134.7998|15131.0996|15176.2998|15102.9004|15178.4004|15174.2998|14996.7002|14812.5|14942.2998|14968.9004|14842.9004|14783.5996|14734.5996|14706.4004|14787.0996|14774.0996|14639.2998|14656.7998|14461.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES||9444.5|9405|9346|9177.2002|9154.4004|9173|9071.7998||8987.5996|8987.5996|8943.5|8857|8813.5996|8671.7998|8622.5996|8440.7002|8633.2002|8257.7998|8950|8918.2998|9066.2998|9185.5996|9238|9341.5|9418.2002|9410.2002|9339.2002|9427.0996|9414.5996|9493.7002|9535.5996|9416.5996|9288.2998|9229.2998|9140.9004|9229.5996|9234.4004|9371.0996|9332|9367.5996|9246|9297.2998|9227.2998|9255.2998|9317.7002|9164.2998|9287.2998|9205.7998|9107.7002|9096.4004|9119.2998|9122.7002|9069|9123.5|9053.7998|8999.7002|8956|8913.5|8811|8753.5996|8747.2002|8707.4004|8626.5|8737.4004|8746.2002|8728.2002|8618.7998|8643.5996|8655.2998|8627.2998|8585.2002|8564|8560.2002|8477|8500.2002|8390.7002|8433.2998|8454.7998|8467.7002|8457.5996|8436.5|8457.2998|8414.7002|8419.9004|8158.7998||8122.3999|8201.9004|8182.2002||8074.6001|8074.6001|8056.7002|8083.2002|8018|7965.8999|8022.7998|8014.6001|7985.1001|7994.5|7976.7002|7958.2998|7915.5|7937|8010.8999|7927.6001|7918.7002|7930.2998|8028.3999|7987.5|7910.7002|7949.3999|7904.7002|7898.7002|7883.2002|7921.2998|8027.1001|8015.6001|8019|7981.6001|7962.1001|7978.1001|8071|8039.7998|7969.5|8164.3999|8149.7998|8126.6001|8124.5|8195.2998|8249.2002|8286|8279.4004|8263.5996|8323.4004|8391.5|8457.2998|8468.7998|8401.2002|8402.5|8372.4004|8274.7998|8284.7002|8222.5996|8258.0996|8271.5996|8279.2998|8334.2002|8235.5|8260.4004|8266|8384.2002|8378.9004|8384.5996|8316.5|8289.2998|8267.9004|8216|8308.5996|8294.9004|8303.0996|8237.5996|8264|8263|8281.5996|8263.5996|8309.5996|8333.9004|8356.7002|8364.2002|8357.5|8483.2998|8492.2998|8504.7998|8484|8464.7998|8563.0996|8547|8537.5996|8539.5996|8506.2002|8524.7002|8488.2002|8465.2002|8405.7002|8375.4004|8345.9004|8368.2998|8347.2002|8383.7998|8335.0996|8297.5|8252.4004|8454.9004|8566.2002|8603.7002|8666.0996|8635.7002|8608.0996|8589.9004|8617.7998|8614|8617.5996|8650.2002|8663.5|8613.7998|8641.5996|8718.2002|8647.4004|8612.5|8586|8636.7998|8627.9004|8622|8615.5|8570|8560.2002|8526.2998|8456.4004|8563.4004|8690.5996|8727.5996|8680.5996|8682|8634.4004|8645|8659.0996|8639|8666.7998|8779.9004|8753.2998|8836.2998|8818|8860.5996|8850.9004|8848.2998|8858.7998|8853.2998|8833.0996|8734|8783.7998|8796.7002|8793.2002|8815.9004|8847.2998|8804.9004|8848.4004|8851|8799.9004|8855.5|8820.2002
00393|1159115|/indices/vibex|INDICES:ES||16.1|16.4|16.3|16.1|17|18.1|19||18.4|18.4|19.3|20.9|23.8|25.2|26.2|27.2|26.4|24.1|21.1|16.7|15.8|15.6|16.6|15|14.5|14|14|14.8|14.5|15.4|15|15.5|16|16.2|16.7|17.2|17.9|16.8|16.8|16.5|15.9|15.8|14.7|14.7|13.9|13.5|13.7|13.4|14.2|14.1|13.8|13|13.1|13.2|13.1|12.8|13.1|13.2|12.8|12.6|12.8|13.5|14|11.9|12.3|12|12|12.2|11.8|11.6|12|12.9|12.1|12|12.4|12.1|13.4|13.8|12.6|12.8|13.2|12.9|13.2|13|13.5||13.4|13.7|13.4||13.1|13.1|13.3|15.1|12.9|12.1|12.2|11.9|11.9|12.1|12.3|12.6|12.4|12.8|12.2|12.1|13|13.3|13.9|13.6|14.2|13.7|13.5|13.9|14.3|13.9|14.5|13.6|12.9|13.5|13.7|13.4|13.1|13.4|13.6|14.1|14.8|14.8|14.6|14.8|14.3|13.7|13.6|13.4|13.3|13.4|13.5|12.9|12.3|12.6|12.7|13.5|13.5|13.7|14.2|13.5|13.4|13.3|13.1|13.3|13.9|12.7|12.7|11.5|11.5|11.7|11.6|11.4|11.3|11.1|10.8|11|11.3|11.2|12|12.7|13|13.1|11.3|12.6|12|11.6|11.6|11.5|11.6|11.4|11.5|11.5|11.4|11.5|12|11.3|10.3|11.1|12.3|13.6|14.9|14.7|15.1|15.1|15.3|18.2|17.2|14|12.3|12.3|11.8|11.7|11.7|12.1|11.4|11.9|12.2|12|11.3|11.5|11.5|11.1|10.9|11.8|12.2|12.4|12.3|12.4|12.2|12.6|13.6|13.7|14.8|15.3|14|13|12.9|13.7|13.1|13.3|13.6|14|13.5|13|12.8|12.8|12.2|11.6|11.8|12|12|11.1|11.3|11.2|11.5|10.8|10.8|10.6|10.7|10.6|10.9|10.5|10.6|10.9|11.2
00394|168|/indices/netherlands-25|INDICES:NL||877.19|874.98|876.22|874.6|866.16|869.7|849.9|||851.16|844.84|847.27|837.16|826.24|849.12|797.62|813.25|792.54|871.73|884.17|901.85|904.16|899.8|909.26|914.91|923.58|916.97|920.95|917.4|922.15|913.65|916.79|905.03|898.01|895.63|894.36|903.7|914.4|909.34|916.04|920.26|921.64|924.82|915.95|926.09|931.98|926.43|932.94|938.79|939.25|946.91|950.26|945.66|948.35|944.35|939.05|933.38|926.38|925.42|922.53|915.3|916.38|908.29|921.86|908.7|910.44|899.2|889.13|908.59|908.53|915.09|918.35|915.56|910.56|902.12|886.96|887.22|887.13|895.3|888.8|894.58|890.26|888|887.31|878.75||870.67|876.95|874.97|||876.15|870.21|874.72|883.09|891|888.41|890.97|893.61|896.41|893.17|891.92|894.18|894.7|891.71|891.19|891.12|880.54|874.81|882.24|876.05|875.66|882.13|871.44|857.99|865.35|866.64|863.52|869.49|867.1|862.58|873.88|879.57|880.68|879.28|888.69|880.64|882.69|876.95|875.21|890.61|899.68|899.55|894.44|894.69|894.57|898.17|902.76|900.01|895.22|894.6|922.54|915.34|911.57|915.86|909.75|905.84|914.32|909.42|915.74|915.78|911.86|917.02|913.86|915.48|903.07|909.93|897.69|903.67|902.14|899.39|901.02|896.96|894.39|898.42|884.44|887.04|883.54|889.71|893.69|894.18|921.7|920.12|922.82|911.4|910.92|907.74|907.35|907.2|908.87|902.19|910.57|903.27|908.42|894.03|890.62|889.44|887.41|888.01|878.01|873.02|869.58|849.28|901.13|921.42|926.89|909.29|911.1|897.5|897.64|907.52|918.36|910.23|913.98|922.21|925.5|932.21|943.42|936.16|944.25|931.92|931.94|933.33|938.97|934.31|930.28|920.35|929.65|929.67|925.11|931.24|922.27|924.41|931.46|927.21|928.81|927.94|923.18|926.6|932|924.79|927.2|920.64|926.61|923.91|906.92|904.54|913.58|905.56|902.92|912.47|916.43|914.18|906.43|916.11|910.76|911.61|912.89|911.09|913.48|913.34
00395|14861|/indices/ams-all-share-index|INDICES:NL||1145.37|1142.64|1142.08|1137.5601|1133.64|1114.97|1110.3101|||1111.98|1119.1899|1095.84|1072.1801|1071.45|1040.25|1075.41|1047.09|1094.8199|1145.65|1179.1899|1184.2|1176.1801|1191.4|1203.14|1206.91|1211.9399|1206.34|1204.48|1212.49|1217.11|1206.4399|1203.08|1192.8199|1183.15|1185.1899|1172.26|1187.88|1206.08|1205.4|1201.3|1198.95|1224.51|1215.47|1224.12|1233.66|1223.99|1232.74|1235.87|1236.17|1238.73|1248.5601|1250.63|1247.01|1245.78|1235.72|1228.4399|1218.05|1207.04|1208.6899|1197.52|1199.22|1194.72|1206.25|1201.03|1178.97|1166.77|1162.96|1176.71|1186.91|1195.91|1193.75|1200.72|1195.65|1188.03|1171.55|1158.83|1158|1167.1899|1176.5699|1167.78|1177.65|1177.89|1159.97|1163.59|1151.95||1142.58|1153.96|1150.22|||1144.35|1148.04|1152.24|1172.75|1167.89|1169.29|1172.95|1173.88|1173.89|1170.99|1174.3199|1170.96|1172.39|1169.38|1167.34|1161.52|1154.48|1146.58|1140.86|1144.36|1151|1149.22|1133.99|1124.5601|1130.01|1135.42|1133.34|1150.22|1129.2|1131.62|1147.67|1141.01|1146.8|1137.05|1147.23|1141.77|1149.4399|1138.76|1149.37|1166.98|1170.47|1173.11|1168.48|1163.79|1172.38|1172.83|1178.83|1168.1801|1162.35|1172.05|1216.26|1206.2|1199.5699|1204.92|1196.24|1200.14|1200.9399|1196.72|1204.66|1194.64|1195.6801|1205.42|1200.1899|1185.01|1188.01|1180.35|1175.99|1194.37|1169.01|1176.7|1170.39|1178.33|1168.73|1154.8|1148.54|1156.6|1146.88|1168.13|1174.76|1194.95|1215.17|1212.65|1218.39|1201.91|1198.45|1198.58|1202.63|1203.24|1204.3101|1196.9301|1203.67|1199.71|1199.39|1177.76|1173.0699|1169.13|1166.34|1168.71|1170.8199|1144.8|1132.97|1151.8199|1200.3|1216.89|1196.64|1190.52|1198.53|1187.77|1205.65|1222.24|1223.67|1209.15|1221.33|1226.35|1259.23|1265.85|1275.84|1264.4|1266.17|1254.04|1259.29|1263.88|1262.58|1258.46|1247|1243.28|1245.1899|1245.38|1241.52|1248.62|1247.08|1248.8101|1263.45|1249.28|1255.48|1247.03|1240.86|1251.71|1263.79|1248.3101|1253.78|1253.17|1252.76|1247.11|1218.63|1225.25|1221.6801|1225.9301|1226.6801|1236.1801|1240.0699|1237.89|1235.9301|1229.25|1229.35|1237.25|1233.47|1235.03|1233.99|1226.78
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1382.4399|1379.74|1371.51|1361.76|1359.87|1384.3101|1375.8199|||1375.12|1370.25|1358.5601|1333.85|1314.97|1318.22|1278.38|1300.09|1237.34|1311.97|1326.28|1348.42|1358.53|1372.79|1390.6|1396.77|1410.04|1399.0699|1409.87|1406.05|1422.46|1421.29|1414.17|1398.28|1381|1366.65|1356.73|1355.04|1378.7|1376.71|1394.0699|1383.37|1387.41|1396.73|1384.95|1396.98|1373.89|1364.73|1360.6|1357.63|1338.61|1343.9|1338|1322.85|1286.79|1293.17|1278.88|1274.02|1271.11|1261.3101|1244.77|1243.21|1254.72|1256.84|1269.1|1259.21|1258.28|1240.53|1233.1899|1245.86|1247.64|1265.73|1266.71|1269.3101|1270.59|1271.9399|1263.35|1261.89|1264.33|1276.64|1280.4301|1298.97|1305.3101|1309.42|1300.52|1268.29||1245.54|1259.24|1248.71|||1242.98|1245.24|1241.65|1235.66|1240.83|1234.23|1245.51|1240.1801|1256.7|1254.1801|1254.53|1262.58|1252.75|1243.11|1237.71|1226.4399|1223.71|1218.52|1185.3|1168.85|1181.59|1189.85|1178.45|1177.85|1196.2|1190.47|1209.26|1195.97|1193.84|1180.52|1198.75|1209.7|1208.66|1193.05|1209.49|1206.11|1215.8199|1220.1|1219.55|1234.88|1240.83|1245.01|1231.51|1241.2|1255.37|1263.0601|1269.22|1264.85|1268.78|1270.5|1270.92|1271.5|1271.85|1274.45|1253.2|1248.34|1247.62|1229.17|1237.24|1236.4399|1242.9|1248.79|1213.5601|1209.39|1201.35|1206.05|1200.3199|1209.49|1202.91|1193.71|1187.0699|1188.39|1165.67|1165.45|1165.12|1166.79|1169.23|1177.5601|1184.74|1170.02|1207.51|1208.02|1215.4|1211.4399|1211.25|1211.14|1214.47|1207.37|1202.74|1200.6|1216.48|1203.67|1202.73|1193.05|1187.66|1191.3|1190.55|1190.3|1192.79|1183.0699|1184.13|1154.75|1209.47|1239.54|1248.6801|1232.04|1266.34|1240.41|1245.84|1256.01|1267.6|1250.49|1254.89|1254.97|1255.86|1260.13|1273.48|1269.84|1252.2|1233.1801|1245.39|1241.7|1232.78|1230.61|1218.48|1221.36|1214.2|1212.26|1208.5699|1222.51|1222.78|1223.84|1238.8|1230.59|1232.03|1220.3199|1222.05|1239.96|1255.85|1247.3101|1257.4301|1246.48|1245.24|1253.8199|1245.41|1255.17|1252.1801|1233.54|1235.72|1253.48|1260.29|1248.72|1230.11|1230.52|1228.63|1224.28|1224.45|1216.4399|1225.79|1214.35
00397|14862|/indices/amx-index|INDICES:NL||826.33|819.85|821.22|816.47|808.87|804.05|796.66|||792.98|787.52|790.25|789.26|782|790.16|749.99|771.97|732.24|816.94|833.04|849.91|855.16|857.06|875.22|869.81|877.27|870.49|876.98|878.83|883.02|880.88|877.36|870.53|853.16|867.7|871.07|875.41|886.1|876.47|873.31|864.45|871.04|870.39|868.39|876.7|884.26|880.08|860.96|859.02|858.02|869.93|864.46|860.21|860.5|856.35|850.88|845.54|843.86|840.99|835.84|835.19|834.58|824.92|842.05|839.7|842.82|834.78|823.32|835.86|833.98|841.72|844.2|844.75|840.13|834.22|819.16|818.69|818.48|828.73|830.05|845.2|848.24|845.98|844.71|840.06||828.94|832.2|831.85|||828.51|827.53|827.4|831.96|842.39|843.49|854.53|862.83|869.63|871.27|870.29|883.87|873.56|870.36|868.4|873.17|868.64|866.77|865.78|862.62|864.82|870.07|860.57|857.63|869.88|871.77|872.02|871|861.41|861.34|866.09|869.98|874.51|860.23|869.33|862.9|871.5|876.63|885.84|897.15|907.8|904.88|895.42|895.88|894.44|892.51|901.66|897.83|895.59|894.45|904.62|899.72|896.84|898.37|892.42|892.16|906.9|893.92|893.97|895.53|896.49|899.55|896.11|891.73|886.69|890.51|883.24|894.27|894.93|890.81|891.01|890.29|884.19|887.45|879.92|886.09|888.06|886.11|883.44|879.11|903.59|904.43|902.82|897.76|896.49|896.88|895.54|888.29|888.29|874.8|883.22|876.34|878.98|872.44|872.78|866.23|871.29|867.4|861.65|853.15|848.36|828.63|864.86|886.19|887.97|869.87|873.3|867.36|873.36|882.19|894.6|883.78|892.69|890.73|887.26|885.89|893.52|888.65|878.4|868.27|871.48|870.29|875.82|875.57|868.98|859.35|872.02|865.15|859|884.22|887.89|880.28|890.72|884.04|886.54|885.28|881.91|892.56|908.47|900.78|915.27|907.14|923.66|928.08|922.27|927.31|931.52|927.33|919.19|929.2|942.14|935.78|934.01|945.71|948.52|951.64|953.61|951.44|955.95|954.89
00398|1016254|/indices/atx|INDICES:AT||4089.3401|4051.74|4061.79|4025.5701|4012.25|3925.27|3916.53|||3918.3601|3916.3601|3842.29|3716.6399|3720.1799|3603.53|3705.8401|3601.8999|3761.2|4000.71|4126.8398|4154.6299|4076.3601|4175.4702|4264.9199|4278.1099|4274.02|4298.9102|4263.3599|4285.2598|4337.6001|4347.6099|4308.21|4298.04|4205.0601|4199.1201|4175.9102|4199.6099|4289.8101|4327.3398|4241.0698|4059.8101|4156.54|4145|4210.02|4227.5|4108.3901|4080.3999|4048.05|4026.6001|4065.5801|4143.75|4105|4084.02|4027.5|3971.29|3936.1599|3908.3999|3878.78|3920.03|3791.01|3789.77|3793.52|3863.45|3852.3301|3820.3899|3794.73|3823.3|3844.78|3834.49|3795.99|3800.8401|3802.0701|3780.9099|3725.9399|3728.55|3674.54|3663.75|3651.6399|3647.8301|3638.98|3647.6201|3676.51|3651.6001|3657.1001|3663.01|||3630.1599|3607.4299||||3588.5701|3586.02|3576.71|3590.3601|3621.3601|3647.6599|3637.4399|3626.79|3622.71|3608.9099|3583.78|3576.04|3544.6599|3546.6799|3535.8|3536.3201|3526.0801|3508.6599|3520.49|3542.77|3532.6599|3525.27|3513.73|3506.1299|3570.53|3555.8701|3540.46|3459.23|3502.23|3566.51|3550.1001|3562.9199|3515.96|3559.78|3533.1599|3529.04|3526.0901|3545.45|3591.48|3604.52|3582.01|3546.4099|3557.1899|3582.02|3600.71|3627.21|3611.3601|3613.3201|3591.5601|3598.27|3614.78|3604.3999|3610.9399|3576.99|3607.8999|3610.3301|3583.7|3609.72|3616.6799|3654.6599|3645.4299|3618.3799|3593.23|3586.74|3593.55|3607.3401|3652.97|3605.03|3600.8101|3597.73|3603.3201|3581.26|3558.45|3577.99|3614.53|3581.72|3644.8799|3618.1399|3647.52|3735.01|3732.49|3706.0901|3700.25|3694.8201|3695.27|3689.75|3653.24|3662.95|3639.1299|3666.29|3627.45|3629.51|3597.6299|3567.1499|3569.78|3562.8999|3545.3799|3552.54|3468.3601|3449.3899|3526.3301|3642.3401|3700.6699|3702.8|3663.5701|3671.6299|3668.0701|3674.5|3685.0901|3686.55|3673.1899|3677.8201|3674.46|3682.6699|3685.75|3705.95|3685.6399|3666.8401|3650.5901|3708.73|3710.8701|3712.04|3680.25|3660.28|3649.4299|3609.6599|3602.1499|3598.6499|3613.1299|3618.7|3591.1399|3633.24|3596.0701|3589.5901|3559.6699|3537.1101|3604.3|3662.03|3612.6299|3652.3301|3658.47|3672.48|3649.6399|3642.8999|3700.8701|3689.78|3651.8101|3650.9399|3710.29|3715.51|3747.1201|3765.6001|3758.6101|3774.76|3764.96|3749.3799|3707.1499|3710.77|3722.3701
00399|49519|/indices/atx-5|INDICES:AT||2133.04|2109.95|2130.01|2100.6101|2094.5701|2062.3|2048.1799|||2055.99|2047.5|2011.87|1946.52|1947.29|1885.09|1926.58|1889.13|1970.0601|2097.3999|2162.47|2178.52||2168.97|2226.28|2210.6799|2228.4399|2242.3101||2222.73|2255||||||||||2210.0701|2131.04|2156.8701|2156.5|2195.95|2212.7|2170.5701|2147.8301|2125.26|2108.1699|2128.6399|2179.5801|2141.4199|2128.3799|2107.9099|2075.8701|2064.1599|2031.4399|2006.3101|2041.64|1985.25|1991.9301|1995.59|2021.88|2025.99|2011.65|1996.11|2027.02|2046.5699|2046.74|2023.27|2030.36|2020.66|2016.11|1995.41|1999.42|1977.63|1969.53|1952.9|1937.48|1930.72|1925.76|1938.0699|1932.53|1927.39|1931.72|||1915.08|1905.46||||1896.91|1900.37|1886.2|1891.1801|1907.76|1918.64|1899.9301|1888.62|1885.74|1874.52|1861.71|1859.13|1838.85|1849.16|1845.74|1839.99|1834.11|1825.41|1834.15|1840.72|1843.99|1840.1|1823.86|1826.79|1863.16|1844.25|1837.21|1802.4399|1809.1899|1841.53|1837.99|1841.83|1824.29|1852.78|1837.04|1831.0699|1834.85|1825.84|1850.36|1844.02|1827.72|1816.0699|1815.3199|1833.6|1842.38|1850.27|1840.6801|1843.02|1829.1801|1829.77|1831.85|1825.9301|1825.71|1803.92|1812.47|1817.08|1802.52|1814.33|1812.02|1825.53|1816.96|1809.79|1801.0601|1783.21|1792.01|1799.52|1808.51|1789.62|1785.09|1781.2|1785.97|1777.65|1759.62|1774.01|1799.58|1781.13|1809.39|1797.91|1799.5601|1835.0699|1833.5601|1818.11|1815.25|1813.96|1815.9301|1806.16|1786.67|1791.05|1782.58|1796.02|1773.14|1778.34|1759|1742.3101|1741.88|1735.03|1722.46|1721.92|1670.3101|1662.74|1698.9301|1753.46|1785.39|1790|1762.66|1769.62|1766.0699|1765.75|1764.33|1763.89|1758.17|1753.73|1755.9399|1760.86|1759.04|1770.48|1766.22|1750.14|1740.8199|1773.92|1776.54|1772.97|1754.39|1749.48|1737.92|1713.01|1709.63|1707.62|1708.41|1706.8199|1694.6|1713.61|1696.8199|1695.3|1677.47|1660.5699|1702.34|1735.61|1705.76|1726.99|1725.16|1737.26|1726.92|1728.96|1758.8|1749.83|1726.38|1723.08|1752.87|1751.09|1781.04|1792.35|1787.89|1790.91|1785.4399|1776.58|1743.75|1748.4301|1755.34
00400|49520|/indices/atx-prime|INDICES:AT||2065.1599|2044.91|2044.8101|2025|2021.6899|1978.51|1974.9301|||1978.04|1976.65|1936.29|1875.71|1877.01|1819.0601|1868.79|1815.38|1887.4301|2010.22|2071.78|2087.4199|||||||2141.1001|2149.76|2176.3601||||||||||2128.78|2032.21|2079.71|2070.75|2104.4399|2114.8701|2056.97|2043.17|2030.6801|2019.04|2037.29|2070.8401|2051.78|2040.78|2016.39|1985.75|1967.85|1955.46|1940.3199|1959.64|1897.25|1895.65|1898.12|1931.84|1926.3199|1910.72|1897.34|1907.25|1917.24|1910.9399|1892.66|1895.3199|1895.16|1885.3101|1857.85|1857.5|1832.6|1827.74|1821.63|1820.4|1816.7|1821.35|1835.65|1823.36|1826.08|1826.03|||1811.89|1799.1899||||1790.35|1786.12|1783.16|1790.05|1804.73|1817.15|1811.97|1808.14|1805.67|1796.4301|1787.51|1782.29|1768.4301|1767.8199|1761.78|1761.38|1755.97|1747.74|1753.4|1766.4|1761.01|1755.79|1749.77|1759.54|1777.9301|1771.62|1764.35|1725.97|1746.96|1776.96|1769.3101|1776.6|1754.51|1772.79|1760.54|1758.03|1756.75|1767.17|1789.21|1795.83|1784.23|1768.21|1774.84|1788.54|1797.36|1811.25|1804.4301|1805.95|1794.1899|1798.55|1806.0601|1801.41|1804.34|1788.09|1802.3199|1802.84|1789.27|1801.67|1804.89|1823.72|1820.62|1807.66|1794.27|1793.8101|1795.63|1805.24|1823.85|1802.22|1799.85|1798.76|1799.6|1788.97|1774.97|1786.22|1803.46|1788.51|1818.29|1810.62|1821.9301|1862.46|1862.36|1849.33|1846.8199|1848.4399|1847.17|1845.6|1827.98|1831.9399|1821.53|1834.0601|1816.49|1817.52|1801.9399|1787.49|1787.96|1785.1|1777.01|1780.75|1740.27|1730.39|1768.98|1824.37|1851.89|1854.41|1834.5699|1839.08|1836.11|1839.8|1845.6899|1846.27|1839.21|1843.89|1841.6899|1845.67|1845.08|1855.34|1844.77|1835.62|1828.91|1856.49|1856.22|1855.96|1839.96|1830.8|1827.09|1809.12|1805.36|1803.66|1812.74|1814.59|1800.48|1819.1|1800.86|1798.71|1784.6899|1776.0601|1808.03|1836.55|1813.26|1830.91|1834.37|1840.87|1829.41|1826.64|1854.16|1847.4|1830.5699|1830.01|1859.46|1862.16|1875.6801|1883.3101|1880.48|1886.71|1883.63|1876.77|1856.92|1858.71|1864.26
00401|28856|/indices/ftse-austria|INDICES:AT|433.04|433.04|435.93|434.99|439.77|434.43|435.07|423.84|424.11|424.11|424.11|427.06|426.56|416.87|402.99|403.1|387.98|398.59|389.48|405.34|431.36|443.92|447.57|440.24|453.68|463.54|462.72|461.2|464.31|457.8|459.05|465.5|465.5|461.74|464.12|451.9|450.96|447.02|453.16|462.86|465.84|454.97|434.66|449.31|445|460.63|462.47|449.91|445.67|442.64|439.73|445.25|457.33|449.34|446.85|442.33|432.03|429.81|422.67|420.22|427.72|408.26|410.55|408.45|415.28|417.31|416.11|413.01|418.11|420.32|413.85|413.85|415.2|415.9|412.2|406.08|408.52|403.92|402.58|400.37|399.55|397.33|397.3|399.35|396.65|397.27||399.36|399.36|395.71|394.75|394.75|394.75|394.75|393.29|394.11|394.67|392.55|395.92|398.89|395.31|391.4|390.34|388.74|385.59|385.19|380.61|382.53|381.18|379.1|377.41|374.43|376.47|378.57|379.38|378.96|375.38|375.89|384.52|381.54|380.85|372.88|376.6|382.73|382.54|383.37|378.57|383.41|379.93|378.29|378.38|377.36|382.31|381.76|380.71|377.4|377.66|380.25|382.05|384.39|383.22|383.99|380.37|381.38|382.66|381.55|381.04|377.12|381.6|380.99|379.68|381.28|381.48|384.19|383.23|380.6|376.31|372.66|372.83|374.51|377.09|372.47|371.63|369.04|371.09|368.63|364.48|368.15|373.36|369.93|376.93|376.02|378.29|385.01|384.1|381.01|380.02|379.9|380.31|377.89|373.57|373.1|373.1|375.43|370.97|371.34|367.86|364.9|366.15|363.59|361.35|362.76|352.47|349.72|358.67|370.24|377.48|377.39|373.29|374.12|374.23|373.5|372.51|373.17|371.92|371.26|372.41|373.47|373.54|375.79|373.72|372.61|370.95|377.59|378.21|378.44|375.43|372.65|371.34|366.77|367.29|367.36|367.92|367.17|363.99|368.26|364.39|362.86|359.76|356.42|365.44|372.66|367.44|371.58|372.57|374.14|371.41|371.31|378.21|376.64|371.21|371.23|376.43|376.43|383.11|385.78|384.77|387.07|385.45|383.41|377.8|378.12
00402|49521|/indices/immobilien---atx|INDICES:AT||331.93|334.62|342.14|344.87|341.76|343.57|341.96|||338.83|334.4|331.97|329.47|324.44|317.92|318.54|318.46|324.34|341.27|337.24|338.96|||335.27|335.1|332.47|328.54|325.86|325.29|331.54||||||||||316.8|319.67|323.1|330.67|329.6|329.98|328.66|326.38|322.15|321.39|323.38|325.39|323.56|327.05|326.77|322.71|322.74|324.65|325.55|327.85|323.72|320.25|324.65|331.24|330.53|319.14|322.28|318.72|317.04|320.16|318.57|317.79|316.07|314.54|308.91|309.6|304.77|308.31|307.2|309.87|303.37|302.39|303.88|304.14|308.03|299.59|||305.01|307.72||||305.97|302.62|306.41|309.86|312.83|307.37|304.39|299.9|296.68|298.38|302.91|305.38|307.04|307.46|310.05|308.81|309.22|308.21|307.55|308.84|306.54|305.49|307.69|309.55|310.95|311.83|311.91|304.49|310.19|310.83|308.96|309.61|308|307.87|310.1|310.52|310.72|313.65|320.86|320.54|319.63|320.06|322.35|323.76|327.72|331.52|329.49|334.54|332.66|331.32|335.24|333.38|333.48|336.65|341.9|342.83|342.27|345.77|342.7|343.91|338.83|324.8|332.85|353.38|354.52|364.6|367.29|358.6|359|380.35|376.31|379.27|380.28|375.46|372.41|373.59|372.5|380.63|388.99|415.22|415.06|414.39|416.61|413.36|416.81|415.35|414.8|414.47|416.06|414.32|415.23|413.64|410.44|411.72|411.07|412.17|410.33|403.81|398.84|397.31|400.5|395.5|394.93|396.4|395.33|395.95|396.19|398.05|395.72|394.96|393.1|395.01|394.11|395.43|395.8|396.26|400.67|399.68|398.73|395.5|395.32|394.72|392.93|393.87|392.85|390.74|378.18|371.7|377.04|373.81|376.57|377.1|378.5|377.92|376.82|380.11|378.21|378.29|381.97|383.19|382.28|380.64|379.82|376.88|374.63|376.45|376.26|373.9|376.81|373.34|367.27|355.9|355.52|354.19|354.97|354.93|354.34|352.81|354.16
00403|49522|/indices/ntx|INDICES:AT||1669.1|1662.85|1663.0699|1653.6801|1644.35|1602.9|1586.91|||1580.13|1577.9399|1560.02|1521.74|1537.03|1484.86|1516.48|1468.9399|1504.74|1605.4399|1675.52|1674.66|1646.78|1681.71|1708.1801|1703.34|1711.6899|1704.03|1677.89|1688.78|1703.36|1708.49|1695.1|1685.13|1647.9|1633.9399|1611.8199|1620.1801|1659.26|1662.45|1636.3199|1578.84|1631.97|1613.45|1633.38|1647.55|1613.9301|1604.1|1617.1899|1616.15|1625.9399|1651.8101|1620.37|1611.85|1610.33|1594.3|1578.3|1561.6899|1549.28|1551.35|1500.5|1505.66|1492.37|1519.42|1523.91|1507.48|1503.46|1500.29|1506.16|1498.75|1492.48|1480|1478.75|1464.9|1446.15|1449.0601|1426.3199|1416.9|1422.38|1417.5699|1409.1801|1414.83|1410|1406.5601|1399.45|1393.5699|||1392.28|1390.26||||1384.21|1388.71|1392.0601|1390.01|1413.3101|1420.59|1416.92|1420.6899|1427.04|1420.53|1408.78|1405.1801|1386.49|1374.52|1378|1359.0601|1359.66|1359.9399|1371.51|1372.1|1367.25|1361.3199|1349.27|1342.64|1374.61|1365.9301|1377.75|1361.52|1367.76|1384.03|1385.14|1391.72|1359.6899|1359.38|1357.28|1345.5699|1344.99|1350.64|1373.72|1362.66|1360.95|1354.4|1355.6|1359.11|1368.29|1379.11|1371.97|1388.15|1381.24|1382.61|1384.9399|1375.83|1379.97|1365.58|1367.74|1367.03|1360.24|1377.72|1383.4399|1390.7|1408.72|1402.87|1394.42|1389.92|1374.12|1377.55|1389.4301|1384.02|1383.22|1370.73|1382.1801|1367.38|1352.42|1368.3199|1382.1899|1375.7|1398.23|1404.0699|1409.1|1431.9399|1417.9301|1413.77|1406|1413.55|1413.4|1412.4301|1405.22|1410.11|1400.71|1412.3101|1404.3101|1380.08|1375.5699|1369.16|1370.66|1349.03|1344.54|1338.65|1321.3|1323.2|1365.04|1396.62|1420.8101|1407.0601|1411.55|1410.92|1406.62|1414.25|1424.6801|1432.75|1429.1899|1433.66|1421.1899|1428.83|1453.2|1451.05|1440.41|1427.35|1429.8101|1435.59|1431.97|1440.51|1428.11|1418.16|1421.73|1418.37|1410.3|1413.13|1418.9399|1415.41|1394.79|1403.71|1397.3|1387.91|1380.26|1360.9399|1375.13|1393.74|1376.4399|1395.1899|1398.02|1412.8|1396.51|1388.9399|1421.1|1412.34|1400.14|1402.25|1428.91|1435.91|1439.1|1445.4399|1446.3101|1454.1|1458.96|1450.02|1442.87|1441.9|1442.28
00404|14601|/indices/bel-20|INDICES:BE||4411.5098|4340.6699|4322.8999|4305.48|4272.1001|4262.3101|4206.7202|||4192.1899|4178.1899|4144.8398|4111.1099|4034.1599|4106.6699|3931.5901|4015.24|3881.1799|4246.9502|4278.0698|4326.75|4365.79|4367.3398|4424.7798|4416.2002|4483.1802|4475.79|4499.6201|4464.6699|4503.1899|4487.4702|4495.9702|4430.9399|4372.6299|4377.5898|4334.6802|4351.2598|4461.5898|4440.73|4466.9199|4442.7002|4440.2998|4429.5601|4414.3701|4447.6299|4459.98|4399.5|4405.8101|4373.6802|4372.7202|4417.6602|4410.7798|4392.5|4431.29|4423.4702|4365.8599|4342.5|4345.23|4334.4702|4309.54|4273.3799|4286.7998|4254.9702|4329.0898|4318.23|4302.9502|4279.96|4228.3198|4259.1899|4233.7798|4272.6299|4264.7598|4249.9502|4268.9199|4260.6802|4217.5098|4218.23|4217.7798|4300.21|4287.6602|4309.6499|4307.0498|4270.0898|4285.25|4275.0098||4219.02|4242.4502|4247.77|||4233.8501|4202.8198|4184.8101|4192.3701|4252.52|4230.48|4249.6299|4262.3101|4237.3599|4237.21|4224.0698|4253|4237.71|4243.0098|4237.3901|4259.0601|4221.73|4209.9702|4223.8701|4195.1099|4220.9102|4246.27|4180.6299|4125.8799|4163.1899|4158.6001|4161.5698|4205.3198|4223.5698|4189.3398|4259.6001|4287.0898|4277.7798|4236.6802|4292.73|4260.46|4249.3799|4189.8599|4214.2798|4271.8398|4306.3701|4302.02|4267.4702|4270.7202|4280.1299|4292.8301|4325.9102|4314.3901|4311.1802|4304.52|4325.0298|4292.5|4241.3901|4248.3599|4226.77|4238.0498|4301.54|4272.4199|4309.4399|4318.7598|4318.7998|4302.5898|4281.2002|4296.1401|4239.54|4257.8101|4211.5298|4247.8501|4249.5698|4218.02|4252.46|4232.8301|4219.7202|4220.9702|4185.5898|4243.5698|4187.3101|4179.3799|4151.2998|4096.8198|4186.1001|4182.6602|4177.1401|4134.4902|4124.4502|4130.9702|4117.98|4104.8799|4093.6399|4072.3201|4082.74|4068.45|4087.9399|4043.25|4046.54|4055.54|4065.6899|4027.4099|3975.5901|3918.01|3928.27|3890.5901|4077.03|4138.8999|4166.6499|4123.7002|4094.1101|4064.7|4049.3899|4030.4399|4031.6799|4001.74|3987.6399|4023.8701|3998.6201|3993.53|4025.3999|4032.03|4001.6201|3959.3799|3941.25|3954.9099|3963.8999|3944.6799|3935.5|3888.27|3923.1699|3929.8799|3917.9399|3968.02|3977.4099|3940.51|3885.6899|3859.1899|3856.48|3846.0901|3841.27|3866.25|3899.1699|3848.6201|3899.01|3865.76|3915.53|3917.46|3920.5801|3924.3899|3932.77|3907.1299|3903.3899|3923.3799|3981.8101|3970.74|3948.95|3980.6299|3985.23|3990.21|3997.77|3979.8899|4019.4199|3984.8999
00405|49513|/indices/bel-20-institutional|INDICES:BE||14395.2402|14222.9902|14081.3701|13987.6699|13922.6504|13910.0996|13754.5|||13622.4902|13633.2803|13614.8398|13417.6201|13075.0801|12934.3398|12533.9297|13150.6904|12754.7002|13284.79|13937.54|14097.9902|14168.5898|14069.5801|14300.6504|14391.5195|14390|14545.9102|14520.5|14538.3896|14564.21|14601.8496|14594.7695|14522.9404|14302.9404|14154.6797|14226.0898|13934.8604|14143.5|14495|14475.6299|14466.1201|14348|14496.0098|14336.6201|14423.5596|14516.7803|14266.2197|14292.6797|14287.5801|14170.7002|14173.3604|14315.6602|14277.5996|14259.0303|14376.75|14207.29|14069.7305|14104.6299|14067.9502|14067.3096|13903.1797|13871.7803|13860.6699|14030.2695|14039.2402|13945.3301|13948.9102|13876.6201|13809.6396|13760.0801|13758.79|13842.3398|13854.1699|13807.6201|13756.7002|13725.1699|13614.6396|13609.4004|13722.5098|13942.5996|13934.3203|13938.4697|13886.1104|13804.1699|13902.6602||13821.6904|13696.75|13820.6699|||13761.7695|13687.4004|13658.6299|13627.3604|13779.0596|13743.5996|13832.5498|13795.5|13807.1104|13738.9805|13762.4004|13711.4404|13750.7305|13736.0098|13758.9297|13741.6904|13725.8496|13672.04|13638.4404|13628.2402|13542.0996|13740.4004|13675.2305|13450.7803|13380.5498|13313.3398|13433.3096|13454.8496|13704.46|13625.8301|13601.5098|13862.4697|13772.7305|13792.1904|13692.3896|13777.6299|13680.0703|13780.2598|13606.1602|13657.1104|13833.4404|13888.5195|13861.5596|13799.7803|13825.1299|13818.3604|13870.1797|13961.1299|13992.3096|13905.0596|13934.3301|13914.4805|13826.3604|13708.8604|13711.1602|13638.9404|13764.8604|13851.1299|13833.1104|13916.29|13969.4502|13879.5703|13939.1699|13819.8604|13746.2598|13709.6602|13662.96|13608.0098|13729.0898|13638.29|13685.71|13701.7402|13703.6201|13611.7598|13543.9805|13549.1104|13688.6396|13463.5703|13498.9805|13456.71|13388.79|13494.2002|13507.3203|13475.9004|13340.8701|13289.9805|13337.0596|13276.5801|13264.0801|13220.1299|13132.2998|13185.6201|13151.0498|13170|13016.9805|13066.2305|13037.1104|13099.3301|12914.0801|12888.1201|12545.1201|12546.9404|12955.1602|13244.79|13326.6201|13365.9902|13283.5801|13191.1201|13133.0703|13058.7402|13029.6299|13013.0303|12854.4102|12917.8799|12963.2695|12927.4102|12929.04|13035.7803|12999.8398|12888.1699|12747.0195|12729.2002|12776.9297|12770.3398|12709.9902|12659.4502|12577.2598|12542.7002|12642.7197|12630.2305|12771.4199|12807.7695|12561.5703|12546.4199|12456.2002|12469.2598|12364.25|12365.8301|12480.0195|12602.6699|12445.2305|12543.8096|12574.7598|12628.2305|12595.5996|12602.9902|12645.7695|12592.0195|12561.8496|12589.6699|12657.3896|12775.3398|12727.4199|12746.0801|12813.2803|12794.9902|12846.0898|12833.8096|12802.7402|12898.71
00406|49514|/indices/bel-20-private|INDICES:BE||10568.6602|10442.2002|10338.2305|10270.8203|10226.0195|10216.8096|10102.5195|||10005.5596|10013.4902|9999.9502|9855.0898|9603.5|9500.1299|9206.0303|9659.0303|9368.1797|9757.5303|10236.96|10354.8096|10406.6699|10333.9404|10503.6602|10570.4102|10569.29|10683.7998|10665.1396|10678.2803|10697.25|10724.8896|10721.7305|10668.96|10507.3398|10398.4297|10450.8799|10236.9404|10390.21|10648.4404|10634.21|10627.2197|10540.4404|10649.1699|10532.0801|10595.9502|10664.4404|10480.3701|10499.7998|10496.0596|10410.1904|10412.1396|10516.6904|10488.7197|10475.0801|10561.5596|10437.0703|10336.0195|10361.6602|10334.71|10334.2402|10213.6699|10190.5996|10182.4297|10307.0303|10313.6201|10244.6299|10247.2598|10194.1504|10144.9502|10108.54|10107.5898|10168.9697|10177.6602|10145.4697|10108.0498|10084.8799|10003.6699|9999.8203|10082.9199|10244.6396|10238.5596|10241.6104|10203.1396|10142.9297|10215.2998||10155.7998|10064|10155.0498|||10111.7803|10057.1299|10035.9902|10013.0098|10124.4805|10098.4199|10163.7803|10136.5596|10145.0898|10095.0303|10112.2402|10074.79|10103.6602|10092.8398|10109.6904|10103.4404|10091.79|10052.2305|10027.5195|10020.0303|9956.6904|10102.4902|10054.5703|9889.5498|9837.9102|9788.5|9876.7002|9892.54|10076.0596|10018.25|10000.3701|10197.4004|10131.3799|10145.71|10072.29|10134.9902|10063.2305|10136.9297|10008.8496|10046.3301|10176.0498|10216.5596|10196.7305|10151.29|10169.9297|10164.9502|10203.0703|10269.9805|10292.9199|10228.7305|10250.2598|10236.3604|10171.54|10085.0996|10086.79|10033.6602|10126.29|10189.7598|10176.5|10237.6904|10276.7998|10210.6797|10254.5303|10166.7598|10112.6104|10085.6797|10051.3301|10010.9102|10099.9805|10033.1797|10068.0703|10079.8604|10081.2402|10013.6602|9963.7998|9967.5703|10070.2197|9904.6396|9930.7002|9899.5996|9849.6299|9927.1797|9936.8301|9913.7197|9814.3799|9776.9404|9811.5801|9767.0801|9757.8896|9725.5498|9660.9404|9700.1699|9675.9902|9689.9297|9577.3398|9613.5801|9592.1504|9637.9297|9501.6396|9482.54|9230.1699|9231.5098|9531.8604|9744.96|9805.1602|9834.1299|9773.5|9705.4697|9662.75|9608.0703|9586.6504|9574.4404|9457.7402|9504.4297|9537.8301|9511.4404|9512.6396|9591.1797|9564.7402|9482.5703|9378.7197|9365.6104|9400.7197|9395.8799|9351.4805|9314.29|9253.8203|9228.3896|9302.6699|9293.4697|9397.3604|9424.1104|9242.9502|9231.7998|9165.4199|9175.0303|9097.7695|9098.9199|9182.9502|9273.2002|9157.3496|9231.4902|9254.2598|9293.6104|9269.5996|9282.3604|9313.8701|9275.7305|9253.5098|9277.6797|9330.7305|9417.6797|9382.3604|9396.1201|9445.6504|9432.1699|9469.8398|9461.9805|9439.0801|9512.8096
00407|14836|/indices/bel-mid|INDICES:BE||6230.8101|6229.0498|6201.2798|6204.8799|6140.5801|6088.6499|6059.4199|||6044.8999|6022.6699|5993.1602|5956.29|5894.1802|5988.6499|5731.3501|5793.4902|5596.5698|6051.02|6071.1499|6206.1499|6181.8501|6194.3999|6253.1099|6206.4399|6260.0098|6236.98|6302.9502|6283.6899|6316.3799|6316.46|6321.1401|6239.9399|6163.5298|6192.0801|6157.6699|6139.3101|6173.9199|6073.4199|6084.4102|6057.3701|6086.1201|6143.5898|6103.8398|6162.6802|6167.7598|6130.25|6166.6401|6137.4302|6156.4702|6170.6602|6136.1802|6120.48|6101.54|6097.2002|6031.5698|6046.3101|6003.9302|6036.6201|5975.5498|5978.8701|5968.8999|5966.71|6074.0898|6010.8198|6025.2002|5950.5801|5850.1499|5918.3101|5945.54|5975.9302|5935.9902|5919.9399|5859.1802|5900.4399|5846.7202|5839.8599|5817.8301|5876.46|5882.2002|5925.3799|5972.23|5951.9399|5988.6001|5970.4702||5856.8198|5864.71|5871.8501|||5834.9902|5808.9702|5817.8101|5871.2598|5915.54|5938.7998|6009.29|6052.2202|6084.1899|6109.5801|6120.21|6162.4502|6177.6802|6192.1802|6125.3799|6171.3398|6185.6802|6213.4502|6238.1499|6212.5498|6258.7998|6285.71|6195.79|6204.48|6221.6802|6246.9502|6299.8901|6285.8301|6246.8398|6204.7598|6298.7402|6326.6499|6324.9702|6162.1201|6280.8799|6246.2002|6297.5498|6289.75|6319.54|6354.98|6403.4902|6375.8501|6350.0098|6362.9102|6382.7798|6396.8101|6496.1401|6536.79|6546.1099|6550.29|6579.71|6605.98|6577.46|6613.1802|6563.0098|6589.8999|6662.2402|6628.8799|6636.9502|6729.8701|6741.0298|6796.71|6740.0298|6731.77|6658.6802|6724.6001|6703.1699|6764.7798|6795.3799|6744|6756.96|6779.21|6756.1802|6745.5098|6735.1401|6685.8901|6674.1299|6685.3198|6656.9902|6598.9502|6719.6899|6734.6699|6708.7002|6738.8398|6717.21|6726.4902|6725.6099|6726.1602|6687.5498|6686.2202|6714.9399|6655.8999|6666.96|6643.79|6626.8701|6616.8198|6605.27|6524.3701|6531.6401|6489.8799|6476.3901|6408.96|6603.1201|6686.9302|6696.6699|6639.02|6688.1499|6682.9199|6698.2202|6731.75|6802.04|6791.7598|6821.71|6821.1802|6745.79|6764.71|6804.5801|6790.4902|6744.0498|6675.9102|6713.9399|6728.4502|6714.1802|6721.0298|6651.2798|6611.54|6688.2798|6655.6299|6627.4902|6716.5801|6751.8501|6732.2402|6773.75|6742.04|6784.71|6771.5898|6765.71|6790.0098|6858.8999|6796.8501|6935.1602|6911.9702|7023.4902|7037.5801|7030.7202|7067.1099|7068.77|7040.9902|6959.9102|7052.79|7096.25|7067.6299|6993.2402|7071.8398|7050.02|7094.0601|7118.0698|7101.3999|7217.5698|7188.2002
00408|14837|/indices/bel-small|INDICES:BE||8333.4404|8351.4697|8322.8096|8318.9697|8305.6797|8271.5195|8183.5498|||8157.4302|8128.23|8103.0498|8099.4399|7948.1099|7982.3701|7906.6602|7802.7798|7530.1401|8145.0601|8133.8701|8287.1396|8322.2002|8426.7803|8435.6699|8505.5703|8743.8203|8702.1904|8688.2803|8688.7197|8735.4102|8646.9697|8644.1504|8584.6504|8506.1699|8480.3203|8404.1396|8397.9004|8401.1904|8321.9697|8307.8203|8302.6201|8359.3496|8402.5801|8446.79|8513.9297|8506.8604|8574.6201|8571.0303|8548.0195|8547.7598|8547.25|8540.96|8485.3301|8473.29|8502.3096|8496.0703|8508.0703|8515.6699|8547.2402|8567.8301|8554.9297|8612.8203|8555.0703|8574.0996|8526.04|8593.46|8555.0596|8502.3301|8474.4502|8505.6504|8512.5098|8552.4199|8558.2305|8561.4902|8553.2695|8477.9697|8481.9297|8521.5703|8567.4297|8561.7598|8619|8668.8604|8593.5596|8495.3604|8461.5195||8422.6699|8477.1797|8274.4199|||8159.0098|7952.7402|7857.0898|7852.0801|7897.7002|7994.0498|8023.04|8045.4902|8027.0601|8023.1299|8012|8049.27|8058.9302|8100.6299|8094.2998|8086.8198|7998.8101|8024.3701|8066.5098|8042.52|8116.6802|8107.0098|8043.6401|8077.1499|8053.0298|8116.3101|8168.98|8245.0098|8326.29|8377.5898|8420.7598|8480.2402|8480.7402|8458.1396|8576.8203|8537.0195|8549.2598|8572.8096|8585.9199|8633.0498|8681.5195|8681.46|8665.9102|8696.9502|8684.7002|8738.5898|8817.1104|8795.75|8760.9902|8772.1904|8824.3896|8771.79|8739.4502|8784.4004|8765.0303|8767.9902|8857.6104|8823.8096|8870.8701|8890.6396|8908.4502|8930.5898|8819.9902|8806.2197|8793.7695|8805.5898|8829.7305|8849.9297|8792.5|8832.4902|8902.7695|8874.4199|8800.0996|8850.5195|8824.1602|8788.8096|8809.0801|8763.6299|8770.7197|8757.1602|8859.8301|8919.6504|8924.8496|8941.75|8931.71|8891.5303|8820.46|8737.9902|8727.5|8711.5498|8705.6602|8736.1504|8725.6602|8722.6299|8704.7998|8760.3799|8678.4102|8646.9199|8594.71|8510.5498|8421.3896|8506.9502|8675.2998|8697.75|8721.9297|8658.3701|8677.4902|8623.5596|8698.2998|8704.0098|8720.1504|8749.5996|8756.75|8795.8496|8784.5|8826.8604|8839.4902|8810.2402|8768.6299|8745.04|8775.6396|8734|8697.6602|8635.1299|8597.3203|8620.8398|8654.5|8610.3301|8636.8701|8725.7598|8791.6602|8808.4199|8936.4199|8879.9102|8868.0596|8925.1201|8901.5703|8935.3896|9047.5898|9030.9404|9184.7002|9181.9805|9228.5195|9241.1504|9233.6396|9217.5195|9305|9248.3496|9157.7402|9236.2998|9254.3896|9130.9502|9111.2197|9242.6504|9092.96|9116.8896|9086.75|9136.9199|9226.7002|9074.0098
00409|41146|/indices/nzx-50|INDICES:NZ|11903.3096|12025.4502|12098.8896|12017.8398||11956.4697|11836.6904|12118.9902|||12067.9199|12011.3398|12107.54|12019.1299|12201.4297|11806.5498|11891.4404|11775.8799|12225.2803|12338.5703|12320.1904|12312.5996|12270|12287.46|12305.79|12334.1797|12184.5098|12128.21|12113.54|12054.7197|12045.9297|12076.8496|12166.1396|12266.25|12209.0498|12249.5498|12410.9697|12515.9697|12399.7803|12428.8398|12412.0703|12469.71|12550.0498|12601.4199|12540.8701|12452.46|12307.2695|12531.7197|12752.5801|12880.3604|13033.3604|13051.1201|13068.9297|12989.1797|12905.9805|12913.9502|12917.4502|12876.3496|12902.1904|12844.5898||12905.04|12810.3203|12995.0098|12928.3799|13003.04|12957.1504|12999.7197|13024.7002|13060.0801|13037.1396|13052.9004|13088.3096|13130.4297|13000.6699|12943.5703|12884.3799|12827.3301|12895.9805|12943.7402|13043.1104|13042.0596|13072.9297|13067.8301|13110.7402|||13270.0098|13205.0996|13074.7402|||12988.0303|12904.1104|12754.1504|12865.5498|12914.2998|12797.3301|12754.2598|12692.7197|12761.1904|12723.3701|12801.7998|12809.5898|12896.9502|12896.6699|13093.1797|13114.6797|13066.9199|13053.5596|13212.9199|13113.7598|13196.0801|13041.9004|12765.2402|12737.0596|12816.3203|12764.6504|12684.8799|12692.9404|12674.4902|12749.3604|12686.3301|12770.3301|12581.3799|12649.1699|12658.2998|12590.5996|12559.2803|12638.9004|12694.8398|12783.3604|12771.6104||12814.0703|12787.5996|12813.1504|12923.2197|12823.8896|12768.54|12641.3203|12840.7695|12766.75|12845.6396|12754.5801|12776.1299|12555.9902|12596.8701|12619.9404|12572.6602|12451.6904|12466.6904|12423.8203|12457.4102|12491.5801|12224.5303|12303.9902|12404.1699|12478.5|12665|12586.9805|12671.9502|12704.3896|12832.5498|12820.2803|12632.3496|12632.8203|12621.6201|12615.5098|12678.6602|12553.3496|12534.5098|12555.5195|12447.6797|12353.6104|12470.5996|12451.1104|12589.8301|12529.9902|12469.3496|12502.9697|12558.0801|12662.1104|12727.75|12710.5703|12572.5303|12319.0596|12281.25|12243.46|12257.2803|12326.1699|12245.7598|12264.4902|12453.04|12487.9404|12405.2695|12391.0498|12313.6201|12349.4697|12396.2695|12530.9902|12425.5801|12309.9102|12325.5996|12329.4404|12292.0303|12184.4902|12123.1396|12134.9697|12058.29|11943.3301|11848.1299|11745.5303|11794.8096|11746.6602|11790.9199|11776.7305|11789.3896|11717.4297|11717.4297|11835.0195|11716.4404|11627.8604|11682.3896|11771.8096|11671.1904|11767.4004|11698.5098|11864.8896|11872.6396|11741.8799|11785.4805|11787.5703|11856.5596|11973.0098|11996.71|11880.54|11867.29|11867.29|11557.21|11678.6797|11682.5098|11756|11783.3896|11809.4805|11732.2803|11675.9902|11735.71|11699.79|11728.0596|11525.8799|11618.0898
00410|41148|/indices/nzx-midcap|INDICES:NZ|5097.9199|5138.54|5137.1201|5112.1802||5061.1299|5102.1899|5184.0498|||5146.3599|5143.3799|5173.1899|5161.2798|5212.5|5084.29|5136.8999|5089.5498|5277.5|5346.3701|5316.7002|5339.0298|5325.46|5323.3301|5342.6401|5309.02|5299.5898|5282.4902|5326.75|5288.8301|5272.9102|5322.6201|5384.71|5425.8999|5365.3901|5368.75|5421.5|5458.2598|5403.9902|5425.25|5416.02|5437.7998|5477.9199|5463.9199|5456.7402|5423.29|5333.27|5440.8701|5552.5298|5555.46|5582.96|5583.0498|5571.6201|5447.8301|5430.6001|5450.9199|5415.8701|5412.52|5419.6699|5435.54||5403.4502|5365.1099|5390.6499|5363.8901|5360.2202|5347.0601|5315.7202|5328.2798|5336.2798|5366.3501|5338.1802|5330.6499|5358.4502|5332.46|5295.4502|5270.8301|5244.8901|5289.3901|5298.5298|5315.5498|5305.3701|5298.98|5312.46|5294.79|||5370.0898|5378.1899|5353.8599|||5334.8501|5302.3198|5278.48|5298.1299|5313.1802|5268.9702|5286.8901|5298.3999|5299.1099|5292.6699|5286.5801|5335.4702|5345.1201|5302.3799|5388.96|5369.4199|5399.6299|5363.6802|5422.0498|5406.4102|5394.4199|5362.6602|5267.1602|5238.27|5272.9302|5273.3701|5223.96|5245.7998|5206.6099|5229.8398|5228.5298|5261.04|5194.46|5250.9302|5243.3999|5244.3501|5243.5498|5284.4702|5293.2998|5317.0601|5308.8101||5334.6699|5346.2002|5341.52|5397.79|5355.7202|5336.1099|5319.3198|5379.5498|5372.75|5394.8501|5368.3599|5374.2202|5292.6899|5318.8799|5269.2402|5236.75|5229.1602|5218.6899|5212.9902|5200.4102|5140.4502|5087.54|5063.48|5094.5|5119.8901|5152.6699|5148.29|5174.1899|5189.5898|5282.3901|5260.1001|5215.6401|5230.7598|5212|5225.4502|5259.1299|5215.8999|5239.6401|5251.5298|5197.8398|5175.7202|5239.6099|5213.1001|5264.1001|5221.21|5252.9702|5199.3999|5216.8999|5276.04|5363.04|5327.0898|5294.8301|5173.8701|5144.1802|5137.7202|5120.3198|5139.3101|5137.3701|5168.8701|5232.23|5259.1499|5239.71|5232.46|5191.8101|5207.02|5209.9702|5240.5498|5197.1602|5146.8999|5125.8999|5126.0898|5088.4702|5026.1001|5025.4199|5011.25|4953.8901|4909.8799|4883.0098|4839.8901|4861.75|4843.0898|4846.0601|4833.4399|4810.4102|4787.1099|4787.1099|4838.8799|4802.6802|4788.1401|4817.5898|4786.9502|4750.9302|4794.3599|4815.5|4905.7402|4938.0098|4869.8501|4924.2402|4874.8701|4900.9102|4927.1201|4931.52|4924.23|4918.0498|4918.0498|4811.8799|4874.0298|4929.21|4941.6802|4928.0498|4932.8501|4927|4929.9199|4875.23|4848.8599|4865.6299|4779.1201|4812.25
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|342.55|344.94|345.5|343.06|342.27|344.67|338.86|343.98|343.94|342.9|341.74|344.25|346.52|339.5|345.81|327.33|337.59|328.44|331.88|340.09|347.75|347.33|346.19|348.93|348.73|349.58|347.5|344.46|342.07|345.18|340.42|344.23|346.8|348.23|346.52|345.86|348.43|359.07|356.01|361.14|358.35|362.06|367.24|365.49|369.13|366.23|363.86|371.78|377.15|382.5|388.24|387.98|387.9|384.79|381.07|382.76|382.98|384|383.04|382.54|382.87|380.93|378.08|387.01|377.17|377.34|373.91|374.94|377.21|373.99|376.91|373.7|373.2|376.27|373|370.09|368.12|367.01|370.21|372.71|374.66|379.08|376.85|373.55|376.7|376.63|376.9|378.37|377.85|376.72|373.97|374.3|371.97|367.59|366.2|377.24|370.77|367.35|366.36|367.83|365.78|367.58|377.41|373.81|375.39|375.84|376.95|377.89|377.67|379.37|381.54|379.33|382.91|373.79|371.5|369.39|371.43|366.11|367.32|368.01|360.61|361.31|358.37|360.81|357.25|358.44|355.08|355.04|351.99|353.86|358.86|359.18|357.99|357.76|356.29|356.57|356.96|361.82|357.57|357.64|353.13|360.87|357.04|358.5|355.86|357.58|352.34|354.38|353.44|352.76|350.51|352.69|353.2|352.58|349.63|344.03|345.19|348.06|350.26|355.38|352.3|355.47|353.26|355.68|354.72|349.78|351.46|351.17|353.51|352.46|349.46|350.57|351.01|346.7|345.64|348.2|347.46|353.36|349.95|350.3|350.79|352.85|353.27|351.76|354.01|349.11|340.26|340.53|340.2|337.71|341.47|335.11|336.47|346.36|344.94|344.13|342.69|343.32|342.42|343.96|349.97|346.5|342.97|344|347.82|346.59|345.59|345.51|345.55|342.89|337.8|334.6|333.02|333.59|332.8|334.34|333.76|334.64|334.91|333.37|335.28|330.93|328.76|329.65|332.59|329.57|330.53|326.82|331.78|332.48|328.27|327.31|328.51|332.02|332.8|332.17|332.22|332.23|334.72|325.94|328.29|327.81|329.53|329.21|332.74|324.9|324.66|327.57|324.44|328.21|321.68|322.8
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|378.2|378.43|381.95|378.57|379.42|378.76|373.14|379.47|378.64|379.46|375.69|374.51|375.82|370.61|363.59|355.32|339.46|335.87|340.65|364.36|362.76|366.66|363|365.18|370.39|369.42|368.32|366.31|365.32|367.52|368.32|370.32|373.67|372.3|363.91|368.53|368.21|374.34|375.82|378.55|380.2|378.21|375.97|378.74|379.84|386.69|388.02|389.16|390.25|403.24|407.26|408.82|413.38|409.97|404.08|398.28|400.75|399.94|396.8|401.07|402.69|398.48|396.79|389.63|393.82|395.65|395.68|390.47|393.69|393.27|394.61|391.18|393.94|386.24|387.1|387.04|381.39|380.18|377.99|385.41|388.31|391.95|393|391.63|386.79|388.48|389.43|392.21|390.78|391.84|391.75|391.49|390.41|386.71|380.18|377.24|393.87|393.43|391.4|391.15|393.6|393.96|402.87|405.94|408.37|410|409.99|411.65|413.69|412.1|415.76|408.65|406.15|410.07|404.52|402.2|405.44|404.81|397.41|397.76|398.88|393.1|395.61|396.26|401.61|393.64|396.77|389.92|391.69|391.51|394.45|395.16|395.85|393.48|395.21|394.15|398.88|399.45|400.48|399.74|395.74|401.3|401.52|403.84|401.87|400.37|400.1|401.5|402.24|404.4|406.77|409.62|412.61|412.72|409.69|398.23|407.08|403.21|403.96|409.17|406.21|405|405.5|401.39|406.26|397.02|398.61|398.77|397|404.77|400.57|397.05|403.08|400.81|402.45|399.98|401.43|404.5|403.35|397.78|399.43|399.78|398.42|393.41|388.52|385.48|385.02|378.67|375.78|376.68|374.71|374.63|368.48|376.45|378.94|380.94|374.18|373.47|372.28|372.73|379.36|380.72|379.84|383.31|385.15|388.96|387.7|386.26|385.23|385.94|379.97|377.84|376.36|377.36|375.71|377.49|375.49|374.8|377.76|374.09|374.77|373.48|370|372.88|374.88|374.36|374.8|373.34|374.49|377.21|375.31|372.31|372.88|372.04|381.54|379.04|379.46|380.27|380.46|374.73|368.7|372.61|374.85|371.02|372.57|366.1|366.19|368.3|367.93|371.79|364.33|360.59
00413|41147|/indices/nzx-all|INDICES:NZ|1719.72|1737.0699|1747.1801|1735.6899||1727.05|1710.3|1749.6899|||1742.77|1735.08|1748.8199|1736.27|1761.98|1705.11|1717.49|1701.34|1765.8|1782.1899|1779.6899|1778.53|1772.7|1775.28|1778.0699|1781.78|1761.1|1753.14|1751.04|1742.89|1746.28|1752.74|1765.7|1780.65|1772.63|1778.76|1802.59|1817.88|1801.2|1805.71|1806.6|1816.12|1827.72|1834.89|1825.39|1814.34|1793.3199|1825.48|1858.85|1877.14|1899.12|1901.27|1903.6801|1891.52|1879.51|1880.3|1880.77|1874.87|1878.48|1870.08||1878.53|1865.04|1891.4399|1882.0601|1892.71|1886.16|1891.99|1895.45|1900.51|1897.37|1899.6899|1904.39|1910.72|1892.13|1883.74|1875.8|1867.76|1878.51|1885.4399|1899.49|1899.6801|1903.99|1903.4399|1909.49|||1932.16|1922.85|1904.2|||1891.61|1879.59|1858.27|1873.71|1880.87|1864.1899|1858.3101|1849.72|1860.16|1854.6801|1865.77|1867.49|1880.2|1881.78|1910.12|1913.25|1906.7|1904.4|1927.91|1914.46|1926.22|1903.9399|1864.5699|1860.47|1872.16|1864.52|1853.13|1854.62|1852.49|1863.83|1854.61|1866.97|1840.08|1850.09|1851.29|1841.84|1837.39|1848.88|1856.86|1869.45|1867.4301||1873.63|1870.16|1873.5|1889.63|1875.23|1867.33|1849.52|1878|1868.05|1879.3199|1866.4399|1869.42|1838.1|1843.59|1846.95|1840.1801|1823.1801|1825.72|1820.09|1824.64|1829.73|1792.11|1803.99|1818.54|1829.1|1855.45|1845.12|1858.6801|1863.11|1882.9|1880.88|1859.12|1860.53|1859.28|1858.62|1867.99|1851.89|1852.6801|1855.5601|1840|1826.08|1844.6|1841.51|1864.55|1856.12|1847.51|1852.17|1859.71|1874.6801|1883.84|1881.26|1861.37|1823.9399|1818.26|1812.86|1814.5601|1824.12|1812.92|1815.96|1844.11|1849.1|1836.86|1834.9399|1823.34|1828.7|1835.0601|1854.16|1838.75|1821.7|1823.6801|1823.77|1818.27|1802.98|1793.8101|1795.3199|1783.97|1768.08|1754.34|1739.26|1746.47|1740.08|1745.92|1743.8|1745.24|1735.02|1735.02|1751.65|1736.75|1723.98|1731.75|1744.74|1730.59|1744.72|1735.24|1759.4301|1760.73|1741.75|1747.9301|1748.26|1758.74|1775.67|1779.51|1764.65|1763.1899|1763.1899|1718.49|1736.4|1737.1|1747.5|1751.46|1755.36|1744|1736.34|1745.0601|1739.73|1743.91|1714.7|1727.6899
00414|41150|/indices/nzx-smallcap|INDICES:NZ|16525.4004|16591.4199|16513.4297|16478.75||16474.7305|16506.9004|16400.3398|||16495.9102|16586.4902|16663.9199|16620|16651.5703|16168.0703|16242.7197|16276.71|16732.7891|16898.6406|16927.9902|16894.25|16951.2793|16996.9609|17070.5391|16970.7891|16985.1309|16970.6797|16957.6602|17002.5|17027.5508|17062.3906|17135.2305|16924.3809|16947.0391|16928.7695|16974.7695|17060.8809|16974.2305|17118.8906|17160.2402|17262.4004|17337.0508|17244.8398|16915.6699|16942.1309|16793.6797|16878.0508|16950.1699|17000.9707|17088.1992|16955.4609|16912.6602|16616.4199|16546.1797|16424.8594|16412.7598|16393.3008|16368.3896|16292.2402||16241.3203|16231.71|16287.4805|16318.21|16337.2695|16324.5195|16246.8701|16215.3398|16228.2002|16271.1904|16300.3203|16179.6504|16303.8701|16249.4297|16147.8896|16221.4805|16244.7002|16603.4902|16656.3906|16607.5801|16727.6992|16699.4805|16719.6699|16703.2695|||16717.2695|16686.9609|16639.1699|||16542.5801|16510.3301|16506.4492|16367.1904|16450.75|16425.5508|16514.0605|16568.5508|16453.5996|16426.7598|16405.8496|16621.1406|16725.0801|16581.8008|16657.7598|16613.3105|16699.3496|16540.2793|16685.2598|16776.4004|16790.6406|16671.6699|16678.5898|16613.9492|16404.3496|16305.5898|16295.7695|16417.1699|16541.2109|16673.5293|16588.5|16726.9004|16737.1797|16749.1895|16712.8594|16781.3301|16785.9492|16838.6699|16842.8496|16834.1191|16712.2598||16763.3906|16868.4004|16764.7109|16920.5098|16828.3105|16817.2891|16899.25|16946.8008|17123.8809|17144.7695|17144.0098|17119.2305|17105.7695|17003.2891|17030.4297|17012.5391|16938.4004|17067.7109|17020.9199|16952.5098|17022.7207|17090.2207|17105.5293|17202.5508|17201.7891|17152.0391|17224.6309|17252.8203|17195.1797|17118.4902|17034.0293|17216.2695|17214.1309|17258.1309|17326.5801|17312.6797|17290.2109|17365.5508|17324.9902|17292.8906|17111.1602|17213.6895|17120.6504|17249.8008|17304.0801|17336.0801|17282.8691|17166.2891|17172.4297|17086.1406|17052.1602|17034.2793|16722.6797|16644.0098|16654|16566.0898|16461.4199|16569.3398|16678.4609|17007.2207|16998.1895|16888.0801|16925.8809|16779.0391|16841.5996|16730.1699|16651.2305|16568.3594|16434.4395|16349.9902|16206.0195|16169.0596|16195.2598|16085.2197|16026.4004|15924.3203|15789|15770.8604|15671.8799|15708.5898|15875.5596|15713.3398|15687.3604|15570.7305|15584.04|15584.04|15502.2305|15552.1797|15545.8096|15522.71|15560.71|15661.6504|15747.21|15881.3896|15957.6504|16012.2402|15962.9199|15936.0596|15880.7002|16034.8799|16087.25|16081.3496|16073.5098|16138.6504|16138.6504|16136.7305|16258.0195|16305.2695|16245.2598|16248.9199|16270.6201|16199.6602|16220.21|16253.0195|16205.4805|16237.6602|16175.1504|16082.3701
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|24854.3398|24749.3301|24766.3809|24701.7109|24669.6504|24492.6699|24433.2695|24115.3008|24170.2793||24118.1406|24061.9102|23888.0801|23710.1094|23049.8203|23596.8594|22440.5605|23159.5898|22959.4102|24118.2305|24844.5996|24941.3496|24909.5801|24650.0996|25100.8105|25132.1699|25356.2695|25346.3594|25060.2109|25001.7695|24992.1406|24724.1406|24792.4902|24550.0898|24301.6992|24375.1309|24333.9707|24363.0098|24601.3008|24547.2305|24735.0195|24555.9199|24862.1895|25411.5801|25096.1992|25366.1699|25240.7891|25146.9805|25157.4805|25538.8301|25617.1699|25605.6992|25510.9297||25700.8691|25579.3008|25503.3398|25634.3398|25562.8398|25544.5703|25610.9492|25312.7598|25270.2891|25139.4102|25822.7598|25549.9297|25411.6191|25322.2695|25347.9297|25442.5801|25308.1504|25315.2109|25167.3203|25064.2891|24931.1895|24826.1602|24733.4199|24566.3496|24629.0605|25003.3594|25040.1406|24930.0195|25059.8906|25168.9902|24939.9609|24821.1504||24651.4805|24667.0605|24801.6504|||24748.2207|24566.2695|24361.3301|24590.8809|25094.9902|25070.8203|25255.8496|25403.5801|25607.2207|25558.8105|25616.6699|25713.0293|25743|25550.9199|25666.4297|25589.2402|25650.3301|25530.2402|25483.3691|25388.4805|25391.7305|25457.2695|25395.7402|25076.8809|25022.5898|24887.4395|24906.4707|25004.4902|24990.0801|24917.7305|24979.7695|24783.6309|24804.2598|24651.3691|24483.1699|24262.5391|24219.1602|24225.2793|24457.7598|24486.3691|24542.8301|24456.8496|24546.9902|24557.0703|24675.4004|24681.4492|24838.2305|24714.1309|24602.25|24469.0293|24459.1602||24302.2793|24176.4004|24043.6895|24076.4395|24137.8691|24044.6406|23966.6602|24068.5293|23982.8691|23901.4707|24041.1191|23943.5508|23938.3301|23931.3496|23877.2402|23875.0898|23756.3105|23672.3398|23754.9004|23583.0898|23523.4805|23231.7109|22999.4102|23030.6504|22879.1602|22997.1699|23070.1895|22986.2305|23282.3301||23219.6094|23174.5605|23230.5898|23281.2695|23304.3203|23100.6602|23092.1797|23025.2207|23117.0703|23039.2207|23015.2305|22877.6191|22620.9395|22439.7305|22341.4199|22245.3809|21949.8496|22199.9395|22013.8594||22557.3398|23105.2891|22906.5508|22787.2402|22836.8105|22683.8809|22597.0898|22756.1699|22870.75|22742.5605|22676.5391|22857.1797|22914.8398|22810.0703|22693.6895|22571.2402|22399.7695|22074.1504|22098.9707|22048.1094|22277.5391|22225.0508|22003.6504|21850.3594||21973.0996|21798.3809|21724.8809|21834.25|21585.3008|21575.9902|21520.4102|21591.7891|21568.9902|21584.2695|21667.1406|21930.7598|21986.3203|22011.1406|21992.6895|22139.1191|22125.4707|22028.3398|22059.9395|22262.0508|22102.8398|21915.3008|22170.1602|22346.9297|22337.3203|22220.3203|22376.6992|22434.1191|22436.4004||22326.0293|22288.8203|22276.9609
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1495.8|1489.54|1489.26|1484.47|1482.08|1471.51|1470.46|1447.1899|1449.52||1446.09|1443.62|1433.87|1425.22|1383.84|1417.3199|1352.5699|1395.39|1383.45|1449.38|1493.61|1497.78|1497.03|1478.41|1506.71|1509.22|1522.36|1522.75|1504.17|1500.2|1500.55|1483.9|1488.33|1474.84|1459.79|1465.1899|1464.4301|1470.34|1482.3|1478.99|1489.65|1480.88|1500.9399|1532.4399|1512.5699|1526.67|1520.86|1514.47|1515.02|1536.11|1540.77|1539.73|1533.77||1546.39|1538.0601|1534.63|1541.8|1536.4|1535.72|1540.51|1521.9|1523.5|1514.8101|1557.86|1540.3101|1534.2|1527.01|1521.6801|1526.85|1518.9399|1519.6801|1509.6801|1504.5601|1496.34|1488.04|1481.85|1472.73|1474.16|1498.0601|1502.53|1494.64|1502.1801|1508.4301|1493.84|1487.96||1479.0601|1479.11|1487.28|||1484.15|1473.63|1461.98|1476.54|1507.11|1504.65|1515.62|1524.61|1536.83|1533.72|1535.58|1542.1801|1543.79|1530.35|1539.12|1536.11|1538.89|1532.01|1530.53|1523.5601|1521.38|1526.16|1521.04|1501.77|1499.92|1492.1|1496.16|1503.45|1504.42|1497.3101|1501.25|1484.59|1484.0601|1475.42|1466.29|1450.83|1447.62|1449.12|1463.03|1464.83|1469.03|1462.98|1468.04|1469.2|1476.5|1475.84|1486.7|1480.26|1472.89|1463.8101|1464.15||1454.24|1448.39|1440.41|1442.37|1444.67|1438.9301|1435.59|1442.42|1437.91|1433.33|1440.62|1434.85|1434.52|1435.5601|1432.6|1432.35|1424.83|1420.58|1427.7|1416.67|1414.4|1399.14|1386.09|1390.0699|1379.61|1384.1899|1388.13|1383.24|1397.38||1393.03|1389.61|1391.96|1394.11|1395.08|1384.15|1382.63|1379.09|1385.54|1380.98|1379.79|1371.53|1355.96|1345.22|1340.45|1335.4301|1317.29|1329.9399|1316.84||1347.36|1380.17|1368.3199|1360.98|1363.91|1355.5|1348.78|1356.89|1365.6899|1358.47|1354.22|1364.04|1365.59|1359.9|1352.59|1345.3|1336.17|1316.4301|1317.41|1315.26|1328.89|1326.47|1311.79|1302.63||1311.1899|1301.5601|1297.91|1303.98|1289.61|1287.38|1283.41|1288.01|1287.8199|1288.72|1293.59|1309.84|1312.4301|1315.51|1315.5699|1323.89|1323.14|1318.95|1320.84|1332.41|1321.14|1308.92|1323.08|1334.92|1336.02|1329.88|1338.91|1340.49|1340.79||1334.76|1333.25|1333.78
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1469.51|1462.73|1469.41|1471.23|1465.48|1464.12|1452.4301|1452.79|1453.03||1452.41|1445.76|1429.62|1419.1899|1381.24|1399.51|1318.79|1384.28|1335.21|1418.58|1459.25|1487.21|1480.0699|1473.52|1502.54|1501.16|1517.8101|1515.3101|1505.98|1495.6899|1491.16|1481.88|1486.28|1465.21|1455.98|1449.37|1445.78|1425.9301|1443.85|1446.9|1457.03|1441.66|1446.48|1491.9301|1470.78|1501.05|1488.61|1485.83|1487.65|1516.52|1520.63|1521.89|1519.28||1525.58|1522|1509.14|1520.26|1523.9|1520.66|1522.3101|1507.13|1486.59|1451.77|1513.7|1504.42|1483.29|1487.84|1504.58|1524.87|1515.49|1516.15|1509.46|1500.17|1493.33|1495.29|1499.26|1479.3|1488.0601|1507.53|1500.9301|1499.14|1512.26|1518.5601|1507.1899|1499.11||1478.37|1480.21|1488.08|||1487.28|1474.35|1457.1899|1471.59|1499.45|1496.78|1512.08|1522.35|1529.6801|1533.98|1541.45|1548.5699|1548.25|1543.88|1542.83|1532.22|1537.12|1529.64|1522.2|1521.63|1528.74|1529.8199|1535.15|1516.71|1507.04|1494.65|1488.91|1485.29|1478.26|1485.09|1484.04|1493.72|1503.01|1493.61|1472.76|1474.51|1474.5699|1472.99|1482.1|1486.22|1485.28|1483.92|1491.41|1490.05|1494.4301|1500.2|1506.99|1494.99|1488.88|1487.75|1476.99||1473.15|1459.0699|1449.95|1451.34|1461.38|1459.17|1446.28|1450.83|1442.84|1434.48|1449.62|1447.0601|1442.45|1438.78|1432.61|1432.14|1434.08|1418.05|1415.08|1409|1400.08|1372.75|1353.05|1346.4|1344.5601|1361.16|1369.5601|1360.1801|1387.47||1392.34|1393.98|1399.86|1405.9|1413.8199|1394.37|1396.04|1391.87|1392.67|1387.53|1383.78|1378|1363.3101|1350.4399|1340.5601|1333.1|1317.53|1344.45|1320.25||1371.75|1411.76|1403.73|1393.4|1396.47|1386.6801|1382.77|1400.37|1399.11|1391.45|1383.28|1401.3199|1410.85|1405.25|1399.45|1391.63|1378.97|1359.15|1360.3199|1355.62|1368.23|1362.29|1356.05|1344.15||1348.74|1333.95|1325.67|1332.8199|1318.61|1322.02|1325.04|1326.5|1319.3199|1319.76|1324.29|1339.8199|1352.36|1339.87|1334.53|1341.35|1345.6|1333.55|1332.25|1349.52|1346.78|1339.83|1353.98|1365.98|1357.72|1348.13|1358.0601|1363.62|1369.5601||1362.3199|1354.05|1350.63
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|796.09|792.59|799.98|800.36|796.61|796.77|787.37|794.75|796.78||792.02|787.25|777.45|771.01|749.34|757.24|709.2|748.07|716.68|771.29|789.01|813.48|814.47|811.38|829.3|825.7|832.62|829.18|824.21|821.03|820.05|815.89|818.88|801.74|797.98|790.4|785.14|771.8|786.88|785.93|786.07|776.5|775.75|802.94|794.94|813.3|806.66|813.74|813.71|829.03|826.68|828.72|825.68||833.61|830.76|822.89|830.36|831.55|827.33|831.88|825.19|812.99|797.78|832.85|825.02|818.71|818.12|825.67|832.4|827.31|827|826.96|819.35|817.56|823.69|824.81|812.24|818.1|833.83|829.01|828.81|833.89|836.17|831.76|820.24||803.36|806.95|809.42|||807.24|801.32|789.77|799.17|816.5|814.71|822.95|832.21|842.15|843.8|846.12|842.9|844.87|844.21|846.84|837.27|842.72|839.73|834.78|833.95|836.43|834.55|838.59|830.86|825.99|823.89|819.87|817.65|813.12|823.34|821.76|829.27|839.22|830.61|821.71|828.24|825.23|826.82|830.39|835.48|835.54|832.34|837.56|838.86|842.02|844.16|851.15|837.94|836.33|834.03|829.3||826.68|816.05|810.35|812.7|819.51|819.97|812.32|816.09|813.26|808.66|820.19|817.76|816.6|810.09|808.09|807.92|809.04|801.2|797.94|798.47|792.36|772.54|758.01|753.61|749.53|761.36|765.96|758.89|778.15||784.12|782.96|787.83|794.38|801.47|787.34|790.42|786.35|791.45|784.48|780.05|774.82|767.54|758.99|754.67|748.58|737.14|751.34|738.91||773.89|796.89|792.31|787.33|789.55|782.12|773.3|789.85|787.44|780.39|776.06|790.98|799.56|794.09|787.41|782.77|776.65|763.38|765.04|762.13|769.39|766.01|759.43|754||759.08|749.82|743.72|751.79|744.35|750.29|749.97|749.61|745.49|747.12|752.05|760.53|767.45|761.84|757.24|764|763|755.8|759.34|773.52|772.73|766.75|772.54|776.52|771.52|763.59|771.02|779.67|785.3||777.17|771.18|772.53
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|654.62|651.8|655.05|655.83|651.2|637.99|631.31|637.12|639.44||640.11|635.2|628.55|624.84|599.5|598.48|565.47|582.1|552.33|602.56|612.97|625.43|628.33|627.93|640.72|638.99|648.81|644.61|640.28|639.63|636.3|632.79|633.67|621.8|617.98|614.05|603.94|594.66|611.43|606.26|606.28|595.88|589.43|618.18|612.71|630.81|617.03|624.88|638.15|646.84|642|642.33|645.11||650.81|644.34|633.16|641.47|646.49|643.41|642.88|636.97|623.87|609.12|631.54|618.21|611.47|606.66|613.94|621.15|617.14|617.53|617.38|619.45|612.11|609.97|607.42|601.94|605.56|614.08|612.44|612.17|620.64|624.13|617.85|603.24||594.52|597.41|600.76|||591.26|591.29|580.42|585.57|597.87|599.96|604.25|609.8|617.88|614.34|618.35|614.71|609.43|617.45|623.02|614.84|617.73|611.52|609.73|601.31|604.58|603.09|600.14|595.63|599.72|594.41|595.78|590.94|594.06|602.33|598.77|607.16|614.11|602.54|601.73|602.92|602.77|605.75|613.06|618.6|619.86|621.79|619.94|617.86|622.29|623.58|625.39|611.83|610.85|603.38|604.41||598.94|590.97|591.88|591.33|597.02|592.26|588.58|588.57|583.73|581.92|596.74|595.02|597.84|591.21|587.97|586.66|582.62|581.77|583.32|580.03|574.15|564.19|553.96|548.49|546.31|551.67|554.11|552.36|567.51||567.52|566.68|571.96|576.37|580.5|573.41|577.67|572.34|574.34|568.05|558.72|550.87|548|545.01|540.27|543.36|536.78|548.3|540.14||571.21|585.14|576.64|575.4|582.09|577.11|571.77|582.31|581.26|580.93|577.02|590.23|597.97|596.28|596.07|587.62|586.59|576.86|578.28|585.86|580.13|576.03|569.34|570.01||572.6|568.38|564.05|566.24|569.64|571.66|572.16|576.19|573.78|574.8|576.35|583.66|581.94|585.47|588.73|598.66|602.3|597.37|603.51|613.21|615.71|608.18|611.27|607.21|608.21|604.41|611.08|622.77|619.75||608.03|603.09|601.11
00421|39929|/indices/sensex|INDICES:IN||80370.7969|80396.9219|79343.6328|79830.1484|80058.4297|80142.0938|79728.3906|78903.0938||76968.0234|76996.7813|76852.0625||74835.4922||74103.8281|74013.7266|71449.9375|76160.0938|75811.8594|76146.2813|76882.5781||77690.6875|77087.3906|78021.4531|78296.2813|77456.2734|76155|75917.1094|75473.1719|74608.6563|73830.0313||74392.5391|74270.8125|73743.8828|74474.9766|74347.1406|74308.2969|73005.3672|72817.3438|73427.6484|74201.7734|74706.6016||74440.2969|74893.4531|75612.6094|75672.8438|75787.2734|76073.7109|75641.4063|76388.9922|76201.1016|76188.2422|77384.9766|77789.2969|78119.6016|78513.3594|78704.6016|77687.6016|77063.9375|76888.8906|76598.8438|76138.2422|75659|75700.4297|76455.3516|76414.5234|76114.4219|77261.7188|76978.5313|77069.1875|77319.5|76900.1406|76335.75|76629.8984|77682.5938|78206.2109|78319.4531|78019.7969|79281.6484|80072.9922|78657.5234|78265.0703|77982.5703|78637.5781|78607.6172|78557.2813||78707.3672|78488.6406|79335.4766|79029.0313|80666.2578|81511.8125|82000.3125|81212.4531|81476.7578|81568.3906|81575.9609|81602.5781|81887.5391|81182.7422|81036.2188|80529.2031|79743.8672|79032.9922|80281.6406|80121.0313|80415.4688|80193.4688|77349.7422|77711.1094||77548|77863.5391||77636.9375|78495.5313|79644.9531|79298.4609|79611.8984|80563.4219|79771.8203|78542.1563|79713.1406|80023.75|80044.9531|80237.8516|80037.2031|79653.6719|80187.3438|80098.2969|79921.1328|81155.0781|81770.0234|80749.2578|81758.0703|81646.6016|82101.8594|81576.9297|81478.4922|81832.6563|81954.5781|80826.5625|81926.9922|82244.25|83002.0938||84257.1719|85208.7578|85893.8438|85167.5625|84836.4531|84860.7266|84651.1484|83603.0391|83359.1719|83037.1328|83084.6328|82985.3281|83091.5469|81930.1797|81928.1172|81768.7188|80973.75|82171.0781|82469.7891|81845.5|82652.6875|82725.2813|82637.0313|81822.5625|81779.8438|81815.2266|81388.2578|81165.6484|81207.2422|80667.25|80722.5391|80680.25|79754.8516||79065.2188|79552.5078|79330.1172|79984.2422|79420.4922|79565.3984|78981.9688|78588.1875|81158.9922|81949.6797|81655.8984|81349.2813|81679.6484|80158.5|79542.1094|80343.3828|80724.2969|80408.8984|81585.0625|80514.25||80731.4922|80686.5391|80093.6172|80170.0938|80481.3594|80107.2109|79915|79778.9766|80321.7891|80013.7734|79840.3672|79043.3516|79457.5781|78758.6719|78094.0234|77529.1875|76885.6484|77729.4766|77554.8281|77543.2188|77235.3125||76912.3828|77102.0469|76679.1094|76680.8984|76935.4063|75031.7891|75078.7031|73027.8828|76285.7813|76583.2891|74208.5313|74365.8828|74826.9375|75585.3984|75655.4609|75335.4531|74253.5313|74165.5234|73842.9609||73711.3125|73338.2422|73200.2266
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||24342.0508|24370.6992|24070.25|24289|24277.9004|24357.5996|24185.4004|23949.1504||23401.8496|23344.0996|23368.3496||22695.4004||22460.3008|22446.75|21758.4004|23190.4004|23150.3008|23192.5996|23341.0996||23600.4004|23433.9492|23700.9492|23751.5|23515.4004|23168.25|23036.5996|22874.9492|22662.25|22353.1504||22541.5|22536.3496|22345.9492|22521.8496|22508.6504|22476.3496|22073.0508|21974.4492|22194.5508|22433.4004|22568.9492||22516.4492|22609.3496|22857.1992|22821.0996|22847.25|22963.6504|22809.9004|23096.4492|23055.75|23050.8008|23383.5508|23543.8008|23649.5|23761.9492|23801.75|23509.9004|23319.3496|23296.75|23169.5|23026.75|22960.4492|22940.1504|23183.9004|23128.3008|23099.1504|23421.6504|23290.4004|23277.0996|23377.25|23250.4492|23165.9004|23195.4004|23551.9004|23674.75|23746.6504|23679.9004|24045.8008|24196.4004|23783|23637.6504|23560.5996|23796.9004|23801.4004|23775.8008||23769.0996|23738.1992|23960.6992|23877.1504|24297.9492|24584.8008|24753.4004|24498.3496|24604.4492|24620.5|24652.6504|24633.9004|24729.4492|24539.1504|24488.75|24367.5|24140.8496|23927.1504|24274.1504|24204.8008|24343.3008|24253.5508|23411.8008|23488.4492||23529.5508|23605.3008||23542.1504|23822.4492|24225.8008|24087.25|24207.6992|24489.5996|24308.75|23916.5|24315.75|24302.75|24349.8496|24371.4492|24328.8496|24251.0996|24418.0508|24412.6992|24378.1504|24798.6504|24956.1504|24664.9492|25027.4004|25008.5508|25186.3008|25023.4492|24985.3008|25067.0508|25065.8008|24832.1992|25084.0996|25181.9004|25452.8496||25788.4492|26061.3008|26248.25|26005.4004|25899.4492|25921.4492|25872.5508|25525.9492|25487.0508|25402.4004|25416.9004|25406.6504|25430.4492|25059.6504|25034|24999.4004|24823.4004|25093.6992|25250.5|25089.9492|25313.4004|25333.5996|25249.6992|25035.3008|25030.8008|25024.8008|24906.0996|24845.4004|24863.4004|24680.5508|24648.9004|24636.3496|24334.8496||24184.4004|24342.3496|24320.0508|24386.8496|24248.5508|24289.4004|24189.8496|24302.8496|24789|25030.9492|24886.6992|24839.4004|24943.3008|24423.3496|24230.9492|24444.9492|24568.9004|24445.75|24853.8008|24543.8008||24615.9004|24587.5996|24387.9492|24396.5508|24459.8496|24351|24329.4492|24213.3496|24369.9492|24291.75|24228.75|23992.9492|24085.9004|23881.5508|23723.0996|23577.0996|23382.3008|23661.1504|23586.1504|23629.8496|23570.8008||23464.9492|23480.9492|23344.4492|23283.75|23319.1504|22821.8496|22798.5996|22128.3496|23179.5|23337.9004|22568.0996|22617.4492|22762.75|22977.1504|23038.9492|22930.75|22614.0996|22576.5996|22404.5508||22415.25|22319.1992|22255.5996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||20021.1992|20032.6992|19661.8008|20232.0996|20241.8008|20159.3496|19935.9492|19533.0996||19306.1504|19216.5508|18936.0996||18624.4004||18342.3496|18386.0508|17269.5508|19198.1504|19051.0996|18974.4492|19081.4492||19260.1504|19029.6992|19256|19556.25|19343.5|18963.9492|18959.4004|18486.9004|18132.6504|17931.6992||18082.6504|18167.9492|17866.0996|18308.8496|18334.9004|18407.5508|17756.75|17583.0996|17768.5508|18025.4004|18413.0996||18485.9492|18507.5508|18869.8008|18598.5|18278.5|18428|18215.1504|18856.3496|18795.5996|18797.25|19408.4004|19817.25|19814.6992|20074.6992|19934.0508|19705.25|19632.1504|19557.8496|19566.8496|19045.5508|19190.75|19528.6504|20053.3496|19717.4492|19974.1504|20384.9492|20310.8008|20181.4492|20146.4492|19973.4492|19536.3496|20015.5508|20632.5|20852.5|21099.8008|20930.3008|21477.4492|21512|21286.75|21148.8008|21015|21067.25|21143.0508|21108.0508||21100.5996|21144.6504|21638.9492|21267.3008|21756.5996|21904.75|21805.4492|21722.6504|21907.5|21825.5508|21774.5|21661|21622.5508|21595.8008|21368.0996|21228.0508|20911.0508|20860.0508|20885.6504|20794.4004|20799.6504|20742.9004|20208.5996|20247.25||20143.5|20181.8008||20033.4492|20478.6992|20825.25|20871|21229.8496|21388.1504|20972.9004|20737.1992|21042.4004|21014.75|20919.3496|20836.9004|20779.9492|20575.75|20983.8496|20987.4004|20846.3008|21436.75|21807.5|21625.75|22116.0508|22103.4004|22136.1504|22029.9492|21917.8496|22037.1992|21831.8008|21191|21795.9492|21878.6504|22069.4492||22339.75|22302.6504|22410.5508|22412.3496|22509.8496|22481.75|22369.1504|22064.4004|22190.75|22261.3008|22311.5|22306.0508|22127|21963.5|21921.6504|21766.4492|21665.5|22003.9492|22002.9492|21763.0996|21912.25|22014.1504|21832.5996|21865.4492|21934.4492|21811.75|21746.75|21801.6504|21719.6992|21547.0996|21452.4004|21413.3496|21061.25||21116.8008|21298.9004|21089.75|21173.75|21114|20969.25|20888.25|20917.25|21499.1992|21960.8008|21852.6992|21685.3496|21606.5|21168.9492|20982.6992|20962.4492|21151.6504|20740.8008|21243.1992|21452.9492||21528.4492|21395.1504|21400.3008|21370.5|21443.6992|21387.75|21428.25|21246.25|21162.6504|21021.0996|21105.6992|20898.3496|20788.1992|20729.75|20763.6504|20855.1992|20700.1992|20863.0996|20671.5|20879.9492|20784.4004||20547.8496|20473.5508|20204.3496|20042.4492|19992|19665.0996|19400.8008|18681.5508|19921.6992|20033.1504|19305.9492|19419.5508|19427.4004|19676.1504|19642|19584.0996|19553.3008|19498.1992|19372.9492||19111.5508|18931.5508|18755.0996
00424|17942|/indices/india-vix|INDICES:IN||17.37|16.94|17.1575|16.25|15.96|15.23|15.515|15.4675||15.865|16.125|20.1075||21.43||20.4425|22.7925|13.755|13.6|13.7225|13.7825|12.7175||13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415|13.28||13.6925|14.0725|13.985|13.47|13.725|13.67|13.83|13.7625|13.91|13.3075|13.715||14.4425|14.53|14.6825|15.42|15.665|15.7225|15.015|14.955|14.895|14.87|14.445|13.685|14.175|14.0825|14.0175|14.3525|14.095|17.39|18.64|18.195|18.1325|16.745|16.695|16.7725|17.055|16.415|15.7475|15.465|15.2575|15.47|15.9975|14.915|14.6575|14.465|14.66|15.65|13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035|13.1775||13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99|15.6625||15.1675|14.775||15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17|11.9875||12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025|15.435||16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51|14.2225||14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965|12.8225||13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81|20.525||19.995|20.2725|20.195
00425|17943|/indices/cnx-100|INDICES:IN||24880.3496|24929.8008|24596|24906.0996|24899.9004|24950.1504|24792.4492|24533.4004||24005.5|23935.8496|23917.5996||23280.4492||23011.8008|22992.8008|22186.25|23781.75|23715.9492|23742.75|23902.3008||24154.1504|23934.9004|24188.3008|24326|24075.9004|23712.5|23605.3008|23390.4004|23116.1504|22806.1504||23002.6504|22990.5|22752.5996|23005.0996|23008.3496|22982.5508|22495.25|22357.75|22551.6504|22821.1504|23008.9492||22993.1504|23075.4492|23359.9004|23260.25|23223.5508|23354.8008|23202|23572.9492|23527.1992|23510.8008|23897.5508|24113.25|24207.8008|24356.1992|24348.4492|24066.5508|23888.3008|23819.75|23714.3008|23504|23460.3496|23501.6992|23810.1992|23709.4004|23731.6504|24101.9492|24017.5996|23958.8008|24036.75|23866.6504|23679.6992|23808.0996|24252.8008|24419.4004|24515.5996|24460.9492|24920.4004|25058.25|24637.1504|24493.3496|24407.75|24623.0996|24657.6992|24623.25||24617.3008|24597.3008|24902.5996|24783.6992|25290.6992|25579|25719.8496|25493.8496|25606.6504|25603.25|25634.1504|25622.75|25693.3008|25508.9004|25443.25|25284.5|25063.5508|24857.6504|25135.9004|25004.4492|25112.1504|25041.4492|24185.3496|24293.8496||24386.1504|24467.5508||24348.8008|24650.6504|25094.3496|24942.8008|25118.25|25419.5996|25167.5|24783.5996|25192.9492|25171|25207.8008|25227.1992|25171.9492|25086.9492|25305.3008|25315.0508|25266.4004|25760.1504|25956.8496|25671.4004|26105.5508|26106.75|26272.6504|26117.5508|26077.4004|26168|26129.3008|25772|26141.6504|26238.5|26511.5508||26879.9492|27147.3496|27283.25|27068.3008|26997.75|27013.5996|26920.0508|26532.4492|26540.1504|26461.9004|26491.9492|26486.8008|26511|26145.9004|26118.8008|26086.5|25898.9004|26195.4004|26339.4492|26143|26394|26383.4492|26291.1504|26107.4492|26116.1504|26098.75|25998.5508|25956.3008|25958.0996|25775.6992|25718.3496|25699.9492|25355.8008||25210|25396.75|25356.1992|25443.0508|25314|25286.1992|25199.1992|25291.0508|25833.75|26101.0996|25960.4004|25920.4004|25966.0996|25451.9004|25203|25398.0508|25566.1992|25357.25|25820.4492|25621.4492||25736.0996|25674.9004|25514.75|25503.6504|25557.6504|25440.8496|25414.5|25272.4004|25394.3496|25287|25241.75|25004|25075.6504|24878.4492|24754.6504|24674.0996|24443.75|24743.5508|24668.6504|24762.5|24689.75||24529|24527.0508|24358.8496|24306.4004|24328.9492|23812.9492|23754.9492|23027.6992|24268.0508|24444.6992|23561.8496|23609.9004|23744.9492|24011.4492|24075|23962.1992|23662.9004|23634.5|23450.9492||23368.3496|23258.8008|23177.8008
00426|17949|/indices/cnx-200|INDICES:IN||13475.7002|13496.9004|13300.0498|13505.1504|13502.9004|13512.75|13417.0498|13249.4004||12984.2002|12944.75|12908.0996||12584.25||12430.4004|12428.6504|11945.0996|12873.1504|12824.7998|12827.6504|12907.75||13043.2002|12917.25|13056.75|13153.6504|13014.25|12806|12757.2002|12602.2998|12437.4004|12275.25||12383.9502|12388.75|12242.9502|12408.1504|12413.4004|12414.25|12121.5996|12041.5996|12150.6504|12303.9502|12430.75||12432.25|12471.25|12644.25|12570.7998|12516.5498|12593.0996|12498.4502|12739.4502|12709.8496|12699.2998|12944.6504|13087.7998|13127.9502|13230.1504|13211.9502|13056.5498|12964.8496|12923.2998|12881.0996|12730.9502|12723.2002|12776.1504|12970.4502|12888.9502|12928.3496|13147.5498|13098.2998|13054.6504|13087.5996|12989.0996|12851.7002|12961.75|13234.2002|13337.0498|13407.5996|13363.2002|13635.5498|13702.5498|13486.5498|13407|13355.9004|13454.9004|13483.0498|13462.75||13460.5|13452.9502|13653.5996|13558.6504|13843.6504|13988.9004|14040|13926.8496|13996.4502|13986.7998|13997.8496|13977|14004.75|13916.25|13857.6504|13771|13631.7002|13536|13664.9502|13592.0996|13641.2002|13603.4502|13155.5|13208.5||13238.6504|13276.4004||13205.7998|13390.6504|13632.0996|13569.7998|13688.9004|13842.5996|13680.8496|13476.7998|13697.2998|13683.1504|13694.9004|13696.25|13663.6504|13599.7002|13744.4502|13750.9004|13711.3496|14000.5996|14133.5498|13980.6504|14229.7998|14230.2998|14311.25|14228.4502|14197.5|14254.6504|14216.2002|13980.8496|14214.25|14267.3496|14412.5||14609.7002|14728.7998|14806.1504|14709.0498|14687.4502|14695.2998|14638.2998|14426.1504|14447.6504|14417.9502|14437.2998|14434.0996|14426.0498|14243.0996|14222.9502|14190.4502|14092.3496|14267.75|14335.7002|14219.2002|14349.5996|14354.9502|14298.1504|14217.5|14227.6504|14207.9004|14152.8496|14138.0996|14130.2998|14029.9502|13993.4004|13983.25|13787.2002||13724.6504|13829|13787.0996|13836.1504|13769.7002|13738.9502|13688.5498|13731.25|14040.5996|14215.75|14138.7998|14101.5|14112.4004|13831.0498|13696|13780.3496|13882.2002|13738.2998|14002.0498|13932.8496||13994.8496|13949.9004|13876|13863.5|13893.2002|13832.5498|13825.8496|13737.4502|13785.9502|13722.9502|13714.5498|13584.25|13604.2002|13506.5996|13451.9004|13428.2998|13305.5|13459.3496|13400.75|13465.2998|13422.0498||13325.8496|13317.6504|13212.25|13170.4004|13181.2002|12909.75|12857.5498|12442.1504|13151.3496|13243.4004|12763.2002|12800.2998|12862.75|13013.2002|13034.0996|12975|12835.5498|12818.2998|12719.75||12658.9502|12594.7002|12536.9502
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9980.3799|9890.6602|9913.7998|9748.9697|9853.1699|9867.9902|9829.2998|9819.2598||9680.7695|9477.8604|9424.2998||9192.1699||8952.4297|9051.8301|8945.3203|9310.29|9428.0703|9454.5|9391.2197||9534.5801|9528.9102|9494.4805|9562.6797|9572.3203|9410.5|9302.7002|9182.9199|9141.0996|8985.2197||8919.1104|8927.9697|8937.7598|8911.4697|8994.2598|8966.9102|8900.6396|8767.3896|8773.5195|8761.0098|8958.5498||8959.04|9012.1699|9109.4102|9161.1504|9137.6904|9142.6396|9157.2402|9149.7803|9182.75|9190.2402|9206.79|9260.9697|9336.8096|9337.5801|9387.3496|9446.21|9283.4805|9404.3096|9299.9404|9273.21|9192.8496|9161.6699|9281.8799|9299.0498|9294.0596|9213.7197|9344.2305|9282.8799|9332.8604|9312.5498|9269.0898|9238.5098|9444.1504|9493.4102|9560|9583.2803|9534.3301|9696.3398|9773.4805|9609.3301|9569.6299|9578.6201|9646.3301|9651.75||9649.6602|9668.8799|9612.6904|9754.2305|9869.5195|9931.75|10070.8896|10120.6904|10022.8301|10063.9502|10049.5801|10068|10095.9102|10104.1699|10004.5303|10005.9404|9930.6797|9895.6104|9806.6504|9959.8896|9940.7305|9957.3096|9808.1699|9575.4004||9653.54|9629.4199||9660.7998|9673.6299|9805.7998|9911.9697|9916.7197|9937.8701|10065.8096|9974.9199|9884.4004|10015.25|9974.46|10030.3096|10083.5703|10030.5|9964.9404|10055.4805|10069.9102|10085.4404|10213.2305|10243.4502|10200.6699|10301.1299|10332.0098|10358.0303|10289.1797|10314.7803|10309.8096|10322.3701|10230.7598|10322.0596|10419.5498||10664.2402|10672.2197|10837.6797|10859.7002|10777.0801|10742.7803|10757.6396|10693.4199|10523.1699|10498.4004|10515.3496|10484.6904|10472.1904|10475.8896|10281.8496|10332.3799|10291.6299|10258.0703|10374.3701|10396.6396|10431.8096|10436.6299|10425.7803|10391.0996|10338.8604|10328.8896|10329.3203|10250.9902|10240.3896|10225.9297|10213.6504|10151.25|10128.96||9965.0801|9960.4404|10046.2803|10056.9805|9952.5498|10027.9502|9902.0801|9941.1396|10226.3398|10350.4199|10325.7002|10286.8604|10276.8496|10277.8701|10102.8398|10104.6904|10133.96|10150.0898|10159.8096|10272.0703||10202.8096|10190.0703|10163.3096|10082.0898|10090.21|10139.6602|10092.1396|10094.7197|10084.5098|10074.71|10010.2305|10024.9502|9977.1299|9982.6699|9895.2197|9851.1504|9770.5801|9747.8701|9761.7695|9763.4004|9785.3496||9730.0898|9704.0195|9672.96|9645.7002|9650.5703|9678.4805|9472.3203|9400.4199|9078.2803|9695.1904|9352.79|9352.5498|9439.29|9534.8701|9557.9297|9572.6602|9555.9199|9402.04|9370.0596||9341.0898|9296.7803|9212.71
00428|954869|/indices/nv20|INDICES:IN||12656.1504|12696.9502|12534.2002|12666.5996|12647|12607.2002|12510.2002|12410.4004||12167.9502|12159.0498|12237.5996||11939.5498||11835.8496|11875.9502|11381.0996|12211.7998|12342.25|12370.9004|12402.9502||12585.8496|12507.1504|12667.5|12721.2002|12588.5498|12343.8496|12355.9004|12313.6504|12175.4502|12046.7002||12134.9004|12169.5498|12108.5498|12212.6504|12272.5996|12298.7002|12030.9004|11940.0996|11992.8496|12233.5996|12324.6504||12368.4502|12486.7998|12643|12579.1504|12634.9502|12683.1504|12611.5996|12757.2998|12775.0996|12822.75|12963.0996|13058.7002|13177.9004|13292.25|13283.7002|13157.75|13056.5498|13093.0498|13032.3496|12976.5996|13006.2998|13015.8496|13114.7002|13093.2002|13060.5|13224.25|13176.4502|13150.7002|13351.4004|13255|13247.3496|13286.9004|13432.6504|13452.5498|13441.9502|13456.25|13627.7998|13701.2998|13471.7002|13429.4502|13407.9502|13538.1504|13555.7998|13570||13574.7002|13577|13734.1504|13603.5996|13869.6504|14000.5996|14090.2002|13945.1504|14013.8496|13998.25|13964.7998|13961.7002|14026.3496|13879.4502|13834.5|13766.4004|13692.0996|13618.1504|13843.5498|13873.75|13883.5498|13850.3496|13359.4502|13337.9502||13392.9004|13496.0996||13488.6504|13614|13819.8496|13673.5996|13735.75|13891.3496|13700.5498|13506.1504|13642.5498|13684.2998|13771.6504|13851.2998|13810.7998|13709.7002|13763.4004|13797.75|13774.7002|13988.3496|14129.0498|13974.0498|14172.2002|14182.7002|14254.6504|14153.3496|14111.7998|14239|14251.2998|14167|14311.7002|14257.5996|14303.2998||14425.2998|14511.8496|14663.5|14503.3496|14441.7002|14407.6504|14416.9004|14319.0996|14343.7998|14377.3496|14381.5|14383.7998|14395.5498|14190|14169.0498|14102.4004|14012.3496|14232.6504|14291.25|14214.0498|14402.3496|14401.8496|14311.0996|14193.0498|14206.5996|14220.4502|14122.5|14092.2998|14122.25|14036.0498|14017.8496|13956.9004|13748.4004||13638.5|13729|13671.5996|13706.9502|13691.9004|13700.8496|13576.7002|13663.7002|14019.5996|14196.5|14135.5|14101.25|14196.8496|13883.2002|13790|13902.0498|13843|13785.4502|14039.4502|13753.5||13763.5996|13731.8496|13537.7998|13471.4004|13516.3496|13466.5498|13390.9004|13290.25|13276.5|13167.1504|13173.25|13053.4502|13088.0498|12922.25|12899.0498|12839.4502|12735.5498|12865.75|12798.9004|12813.5996|12775.75||12806.75|12825.5498|12779|12727|12763.0996|12488.5|12400.8496|12024.2998|12633.4502|12704.5|12329.4004|12405.9004|12494|12608.4004|12655.0996|12633.9502|12549.2002|12551.4004|12410.9502||12469.5498|12440.4502|12363.0996
00429|17945|/indices/s-p-cnx-500|INDICES:IN||22119.1992|22160.75|21843.4492|22220.3008|22217.6504|22238.5996|22072|21787.0508||21379.3496|21302.75|21199.0508||20684.8496||20422.9492|20430.0996|19524.25|21199.1992|21100.5508|21101.8496|21227.0996||21439.1992|21218.4004|21464.9492|21652.8496|21427.1992|21065.25|20989.3496|20713.25|20418.5508|20166.5996||20337.8496|20351.9004|20122.5508|20434.9492|20428.1504|20411.4492|19901.5996|19736.0508|19935.5508|20185.4004|20436.5||20445.5508|20510.9492|20792.0508|20645.6992|20511.1992|20663.5996|20511.0508|20964.5996|20926|20924.1504|21366.25|21636.1992|21703.75|21860.0996|21797.6992|21551.4004|21422.8496|21339.3496|21282.0996|20971.4004|21009.1992|21158.8496|21533.0508|21377.8008|21484.4492|21855.0996|21769.9492|21699.4492|21734.4004|21572.4492|21328|21557|22049.4004|22231.0508|22378.1504|22278.1504|22753.6504|22850.0996|22521.75|22375.8496|22273.6992|22438.1504|22473.9004|22444.6992||22431.5996|22446.5996|22783.6504|22594.9492|23076.9492|23308.9004|23370.5508|23208.3496|23348.6992|23326.6992|23328.8008|23289.4004|23315.8008|23183.3008|23075.9492|22922.5996|22695.4004|22537.8008|22722.3008|22594.1992|22649.3008|22578.6504|21864.6504|21947.75||21977.6504|22045.9004||21924.0996|22263|22664.1992|22590.0996|22821.9004|23067.1504|22782.1992|22458.3008|22831.8008|22806.9492|22758.5996|22731.1504|22670.8008|22548.6992|22819.8008|22841.8496|22751.8008|23277.0996|23527.5996|23285.6504|23717.3008|23702.8496|23800.4004|23670.5|23608.3008|23695.5508|23600.0996|23175.1992|23616.3496|23704.9492|23931.8496||24248.5|24410|24529.5508|24399.1504|24377.25|24390.0508|24294.8008|23956.5508|24012.3008|23972.5508|24008.25|24006.1504|23966.5|23680|23665.0996|23591.8496|23452.8496|23746|23821|23611.8008|23817|23835.1992|23728.5508|23618.25|23646.8008|23592|23514.3008|23485.3008|23467.1504|23283.75|23223.5996|23174.1992|22846.0996||22765.6504|22952.6992|22862.9004|22948.1504|22842|22773.4492|22696.9492|22772.5508|23296.0996|23608.8496|23495.8496|23421.1992|23423.1504|22970.4004|22753.1992|22856.8496|23022.8008|22761.5|23232.5|23167.6504||23258.1992|23188.8008|23086.25|23059.9492|23124.1504|23035.0508|23029.3496|22878.5|22937.5996|22820.5508|22806.3008|22580.4004|22592.25|22459.9004|22379.5|22349.75|22150.6504|22392.5996|22293.5508|22406.3008|22323.5508||22148.25|22120.75|21935.1992|21856.3496|21844.3008|21390.1992|21253.6992|20570.75|21753.3496|21926.5996|21129.3496|21201.8008|21288.3496|21542.5|21573.8008|21483|21280.0508|21255.1992|21114.6504||20967.4004|20846.8496|20744.5
00430|17946|/indices/cnx-midcap|INDICES:IN||54642.6016|54613.6992|53485.3008|55080.8008|55094.0508|54777.3008|54177.6484|52935.0508||52286.3516|52090.0508|51391.8984||50516||49719.3984|49888.1484|46966.6016|52044.1992|51587.25|51358.75|51554.1484||52083.1484|51423.3984|52035.6484|52882.6016|52237.5|51160.6484|51151|49739.3516|48737.6484|48196.8984||48683.75|48934.8516|47999.6016|49248.3984|49340|49645.6484|47874.6484|47437.75|47962.1992|48732.0508|49757.0508||49967.3008|50012.8984|51099.75|50405.1484|49485.8008|49906.5508|49281.25|51074.3008|50856.3984|50779.3008|52503.8516|53620.0508|53557.5508|54417.3008|54058.1016|53372.5|53099.3984|52841.6484|52973.5508|51626.1484|51919.3516|52757.1016|54098.8984|53219.6484|53936.9492|55205.6016|54933.6992|54515.6992|54460.1992|53931.8984|52638|53909.6484|55658.1484|56332.25|56994.5|56512.3984|58096.3984|58211.3516|57581.6016|57225.0508|56921.6484|56958.3516|57266.6484|57150.8516||57161.1484|57198.8516|58739.4492|57724.8008|59094.1992|59458.1992|59144.5508|58877.5|59335.25|59135.8984|59062.6016|58675.0508|58571.6992|58448.25|57734.6992|57370.1484|56400.6484|56339.5508|56414.1016|56084.0508|56092.1992|55951.3984|54460.75|54555.6016||54269.6016|54292||53875.5|55065.4492|56067.6992|56221.8008|57201.6992|57628.3008|56452.5|55706.25|56573.9492|56471.1484|56349.1016|56166.1992|55979|55349.75|56482.8984|56533.1992|56100.6016|57722.6484|58807.6016|58222.6484|59521.3008|59520.75|59664.4492|59354.1992|59038.75|59437.0508|58917.8984|57096.1484|58731.25|58959.8008|59490.3008||60241.4492|60189.5508|60584.0508|60603.8516|60872|60887.6016|60521.4492|59614.4492|60073.25|60223.75|60367.1484|60345.3984|59860.3984|59436.8516|59238.3984|58784.5|58463.1016|59489.5508|59550.1484|58861.8008|59271.0508|59529.8984|59153.8516|59231|59388.8008|59086.4492|58847.5|58961.5508|58743.0508|58303.1992|58037.3008|57992.6484|56991.75||57090.1992|57580.3516|56984.6484|57227|57031.5|56570.5|56295.8984|56319.1484|57900.6016|59259.5508|58932.6016|58445.3516|58192.1484|56991.5508|56439.8008|56323.4492|56968.1992|55724.6016|57069.75|57618.3008||57866.6484|57431.5508|57408.6016|57217.3984|57348.1992|57158.8008|57294.3984|56690.3008|56510.25|56149.8984|56462.6992|55901.4492|55577.5|55382.6484|55427.0508|55764.8516|55309.6484|55748|55121.3516|55679.1484|55421.1992||54834.4492|54647.1016|53911.1992|53450.3008|53463.75|52537.25|51876.8984|49730.75|53410.1484|53705.3008|51717|52109.1484|52128.6016|52870.75|52661.0508|52464.5508|52395.8516|52284.0508|51904.1016||51306.8008|50939.8984|50401.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN||15458.2002|15444.9004|15127.75|15553.6504|15552.5996|15466.0498|15242.4502|14910.75||14710.9004|14694.25|14520||14262.8496||14028.7998|14058.0498|13269.6504|14634.0996|14535.5996|14466.6504|14556.75||14669.7998|14493.5|14670.0498|14921.8496|14745.25|14474.2998|14483.4004|14109.9004|13827.4502|13646.0498||13798.25|13873.2002|13590.4004|13939.0498|13975.4502|14067.9502|13546.5996|13445.4004|13553.0498|13726.0498|13954.3496||13997.8496|14017|14315.3496|14132.5|13911.4004|14013.75|13832.0498|14303.6504|14246.2998|14228.2002|14681.5996|15012.7998|14984.6504|15223.6504|15126.9004|14929.25|14835.6504|14713.75|14738.25|14368.75|14445.0498|14682.0498|15030.5498|14795.5498|14992.5|15324.2998|15242.2002|15147.7998|15189.8496|15037.4004|14705.1504|15076.9502|15549.9004|15720.3496|15905.75|15780.9502|16227.9004|16265.25|16090.25|15985.25|15933.0996|15915.2002|16002|15957.5||15976.2998|15962.2002|16372.3496|16120.2002|16481.9492|16574.0996|16505.4492|16425.0508|16540.0508|16480.1504|16421.1992|16296.2002|16302.25|16325.2002|16109.5|16029.2002|15707.3496|15670.4004|15761.4004|15684.9502|15673.9502|15610.0996|15180.2002|15193.6504||15139.7998|15137.6504||14991.3496|15276.75|15582.0996|15626.7002|15903.3496|16041.8496|15680.4004|15481.4502|15677.75|15643.2002|15658.6504|15651.5|15626.0498|15437.25|15704.4004|15759.6504|15709.9004|16153.5|16495.75|16342.6504|16682.8008|16661.9492|16668.6504|16553.9004|16500.1992|16635.4004|16503.1992|16065.0498|16455.9492|16539|16715.25||16920.4004|16928.3008|16975.4492|16954.1992|17000.8008|16974.5996|16850.75|16669.6504|16780.0996|16884.1992|16913|16952.5|16818.9004|16713|16634.8008|16458.8008|16392.5996|16703.1992|16721.4004|16524.4004|16619.0996|16690.5996|16592.75|16591.9004|16622.1504|16603.5996|16549.6504|16598.3496|16518.5996|16408.8008|16349.7002|16341.4502|16059.9502||16105.0498|16265.4004|16134.7002|16220.0498|16098.75|15940.0996|15852.5498|15844.2002|16336.9004|16735.6504|16643.4492|16465.5|16419.8496|15994.75|15832.2998|15849.9502|15959.7002|15571.9004|16001|16091.5996||16164.75|16025.1504|16037.6504|16026.5|16078.8496|16039.4004|16145.9004|15987.8496|15921.4004|15795.5|15874.2002|15745.4004|15683.0996|15623.5|15656.4502|15757.5|15590.1504|15704.6504|15500.25|15629.7002|15566.0996||15429.0996|15372.2998|15103.0498|14955.5|14992.4004|14753.75|14607.9502|13908.9004|14937.75|14951.8496|14437.9004|14624.3496|14616.25|14819.9502|14717.5498|14687.8496|14675.9502|14654.1504|14577.7002||14440.2998|14314.5498|14213.0996
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||64965.75|65349.6016|64139.9492|66044.1016|66092.6484|65829.25|65649.25|64750.3516||63770.8008|63454.8008|62862.1484||61839.1484||60779.8008|60665.25|57256.5508|63090.0508|62604.1484|62466.5508|62981.1016||63471.8008|62298.5508|62721.4492|64133.3008|63373.0508|62319.3984|62373.6484|61205.0508|59793.5|59056.6016||59618.8984|59502|58351.4492|59900.75|60113.6992|60134.8008|57943.25|57135.3008|57261.6992|58275.5|59368.3984||59790.3984|59850.3008|60973.4492|59946.4492|59074.5|59567.5|59221.9492|61145.5|60975.6992|60793.6992|62374.25|63572.8008|63653.6992|64451.3008|63838.3008|63302.9492|63039.8516|62303.9492|62330.5|60992.5|61173.75|62041.8008|63574.6992|62773.3516|63467.8008|64933.5508|65322.6484|64616.1992|64520.5508|63580.0508|61860.75|63399.1992|65544.3516|66481.8516|67011.2031|67034.6016|69280.6016|69444.25|68362.2031|68044.6484|67737.6016|68624.2031|69218.2031|69020.1016||68957.6016|69096.3984|70762.9531|70026.9531|72183.7969|73082.3516|73060.8984|73026.7031|73344.0469|73126.6484|72888.4531|72894.5|72789.1016|72520.2969|72196.1484|71426.6016|70690.2031|70366.2969|70442.8984|69724.1484|69588.5|69337.75|66931.7031|67395.75||67789.7969|67913.6484||67221.8516|68270.3984|70097.9531|69713.6016|70668.6016|71580.75|70191.8516|69317.6016|70462.3516|70320.7031|70327.6484|70405.7031|70121.9531|69789.0469|71049.5469|71112.9531|71087.2031|73296.5|74495.2031|73813.6016|75717.3984|75830.3984|76018.5469|75659.3516|75397.7969|75668.5|75013.75|72771.3984|74989.25|75363.2969|75950.75||77233|77668.7031|77201.7969|76751.7031|76889.7031|76747.3516|75893.5469|74678.4531|75397.1016|75359.2969|75635.1016|75707.3984|75698.6016|74904.5|74882.6484|74877.3984|74350.3984|75473.3984|75736.8516|74894.5469|75741.75|75674.8516|75166.1484|75119.6016|75173.75|74884.5469|74752.5|74904.3516|74546.1484|74088.9531|73628.7969|73446.4531|72208.5469||71840.1016|72596.8516|72401.5|72658.8984|72465.1016|71577.6484|71496.3984|71459.5469|73621.3984|74936.7031|74514.7969|74495.8516|73836.2031|72611.2031|71340.2031|71704.2969|72627|71092.1016|73047.8516|73906.25||74612.4531|74053|74322.3984|74155.4531|74148.7031|73823.8984|73693.75|72984.8516|72877.2031|72220.3984|72428|71727.5|71536.0469|71204.7969|71271.1016|71915.7031|70944.8516|71847.3984|71649.8516|72596.3984|72333.8516||71215.5469|70831.3984|69991.3516|69922.1484|69722.25|68331.0469|67567.5469|65266.6016|70511.2969|70871.8984|67799.1016|68000.7031|68191|69343.6484|69427.4531|68949.1016|68546|68573.7031|68054.0469||66564.0469|66020.8984|65723.7969
00433|17948|/indices/cnx-smallcap|INDICES:IN||16738.0508|16772.0996|16470.25|16976.9492|16984.0508|16997.8008|16856.5|16497.3496||16318.0996|16220.25|15932.4502||15644.2998||15347.0996|15464.5498|14086.9004|16220.7998|16041.2998|16006.75|16062.6504||16197.5996|15896.5|16136.75|16485.0996|16306.2002|15888.4502|15871.5498|15436.6504|15068.9004|14940||15090.2998|15132.0498|15009.5996|15525.4502|15420.1504|15342.4502|14764.6504|14469.5996|14740.9004|15006.9004|15426.9502||15462.9502|15502.7002|15730.4004|15474.5|15058|15422|15291.9502|16013.4502|16024.2002|16034.8496|16617.0508|16998.1992|17014.3496|17173.6504|16863.1992|16752.3496|16801.9492|16617.8496|16668|16017.5498|16318.1504|16768.5996|17373.0508|17157.3496|17485.4004|17909.4492|17731.0996|17637.9004|17517.6992|17350.8496|17014.75|17407.6992|18100.5|18366.3008|18714.0996|18462|19096.8008|19120.3496|19012.8008|18781.9004|18596.3496|18762.3496|18775.3008|18760.5508||18704.9004|18822.5|19201.4004|18861.0508|19410.4492|19563.1504|19435.5996|19425|19694|19631.3496|19575.25|19521.5508|19377.5508|19259.6504|19077.5|18904.1504|18666.8008|18546.0508|18579.3496|18327.0996|18161.4004|18055.0996|17652.6504|17676.9004||17593.9004|17641.6504||17500.6992|17903.3496|18261.9492|18382.5996|18783.25|18976.0508|18592.5|18370.4004|18773.1504|18764.9492|18390.4492|18231.3008|18099.1992|17912.3008|18292.3496|18332.25|18034.9492|18777.5996|19166.9004|18957.75|19374.9004|19279.25|19179.5508|19074.25|18950.1504|18976.5996|18718.4492|18208.5508|18840.5996|18934.75|19031.1504||19230.4492|19249.9004|19314.25|19432.9492|19493.8008|19608.1992|19480|19267.1992|19511.5508|19484|19603.4004|19604.8496|19445.25|19278.9004|19363|19193.3008|19237.9004|19570|19395.8496|19162.4492|19297.1992|19395.5|19335.3496|19354.25|19401.9004|19183.6504|19219.75|19165.5996|19158.0508|18871.75|18848.75|18577.1992|18249.8008||18292|18541.1504|18388.9492|18518.25|18430.1504|18189.9004|18150.6504|18276.25|18742.9004|19219.3496|19234.6504|19097.9004|18988.0996|18726.3496|18574.9492|18420.1504|18644.4004|18265.5508|18831.1504|19094||19111.1992|19045.0996|19009.5|18892.4492|19044.8008|19037.5|19036.6504|18822.4004|18798.8008|18618.75|18653.6992|18400.0508|18263.1504|18330|18298.5996|18315.3496|18174.25|18329.0508|18209.75|18326.1992|18149.9004||17978.5508|17909.25|17652.4004|17535.75|17362.3008|16915.5|16527.0996|15872.4004|17094|17420.5508|16692.1992|16843.3008|16827.8008|17100.5996|17000.5508|16933.6992|16938.8496|17010.1504|17036||16687.9492|16538.9004|16447.5508
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||15624.7998|15679.5|15468.5|15937.5498|15933.5498|15970.25|15818.2002|15537.9502||15370.0498|15267.25|15001.4502||14691.5996||14450|14528.75|13316.0996|15263.3496|15064.0996|15058.7998|15068.0996||15174.5|14924.8496|15209.7998|15506.7998|15341.75|14951.7002|14909.0498|14579.25|14224.0996|14134.0498||14242.25|14280.7998|14159.9502|14621.8496|14517.7998|14411.4004|13913.7002|13597.2002|13877.5|14064.6504|14462.8496||14499.4502|14558.9502|14752.5|14539.5996|14183.2998|14467.4502|14378.3496|15031.25|15052.8496|15115.5996|15650.9502|16024.0498|16076|16145.0996|15923.4502|15781.4502|15789.25|15606.25|15674.4004|15135.7998|15415.4004|15836.8496|16370.5996|16190.8496|16502.9004|16878.9492|16759.6504|16706.5508|16642.5996|16508.8496|16227.7998|16614.4004|17237.5508|17466.4492|17736.9004|17503.1992|18031.5996|18035.4492|17947.5996|17755.1504|17602.4004|17711.9492|17700.75|17700.9492||17641.8008|17788.25|18108.9492|17814.4004|18248.25|18368.5996|18289.75|18294.9004|18529.4004|18500.6504|18440.25|18365.8496|18276.25|18218.75|18065.3496|17891.9492|17726.25|17620.6504|17612.0996|17422.8496|17303.3008|17199.6992|16791.3008|16830.0508||16756.5508|16816.3496||16697|17121.3008|17465.6504|17582|17944.0508|18085.5508|17781.3008|17564.6504|17928.8008|17889.5508|17483.6504|17301.8008|17200.6992|16995.75|17372.25|17486.0508|17251.5996|17929.4004|18311.6504|18151.25|18561.0996|18464.6504|18338.9492|18274.75|18166.6992|18205.5508|17976.4492|17461.8496|18090.8496|18163.5|18257.5||18444.8008|18407.1992|18488.5|18569.3008|18614.0996|18675.0996|18578.1992|18375.25|18583.6992|18568.5508|18618.6992|18636.8008|18470.4004|18345.6992|18430.8008|18255.25|18280.75|18547.8496|18397.3008|18126.4004|18221.6992|18266|18175.9004|18206.0996|18281.8496|18125.6504|18129|18036.4004|18007.8008|17766|17731.25|17497.6992|17221.9492||17257.0508|17490.5|17308.6992|17404.8008|17325.3496|17147.9004|17116.5508|17193.6992|17636.75|18022.5|18021.4004|17892.4004|17790.9004|17539.8496|17395.5996|17235.8008|17389.1992|17029.5508|17588.6504|17789.75||17797.0996|17766.6504|17778.8496|17674.1504|17790.1992|17775.9004|17806.1992|17626.8008|17588.0996|17434.1504|17428.6504|17190.6504|17079.9004|17145.8008|17102.25|17147.3008|17003.3496|17113.8008|17008.25|17098.1504|16966.0508||16771.4004|16675.9004|16487.8496|16380.7002|16244.4502|15826.4502|15447|14908|15947.9004|16232.0498|15609.4004|15762.4502|15732.4004|15983.2002|15951.2002|15906.75|15905.0996|15938.5996|15969.3496||15626|15511.9502|15387.7998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||8091.5498|8119.4502|7978.6001|8219.7002|8227.9502|8229.3496|8151.3501|7952.9502||7862.4502|7824.2002|7680.7002||7544.2998||7397.2002|7470.2998|6778.2002|7790.7002|7710.1001|7660.6001|7713.25||7772.3501|7671.6499|7778.6499|7939.0498|7860.6499|7663.6001|7663.8501|7485.7998|7294.8999|7216.6001||7292.3999|7317.75|7248.1499|7488.8501|7487.25|7445.0498|7150.4502|7020.3501|7117.1001|7254.5|7442.8999||7455.6001|7484.1001|7618.7998|7486.2998|7291.5498|7456.5498|7360.4502|7719.7998|7721.3999|7735.7002|8022.8501|8210.8496|8198.7998|8286.25|8105.1499|8040.1001|8062.7998|7933|7958.8999|7651.2002|7824.5498|8037|8339.3496|8228.4004|8355.8496|8539.0996|8444.6504|8400.5498|8357.6504|8277.25|8096|8271|8599.0498|8701.3496|8848.0996|8749|9039.1504|9080|9032.4004|8940.9004|8855.5996|8950.5|8961.5996|8949.8496||8902.4004|8972.1504|9205.5|9057.0996|9305.4004|9393.0498|9349|9340.3496|9486.25|9479.0996|9458.3496|9436.4502|9366.9502|9267.9502|9207.5498|9117.5|8991.9502|8917.9502|8948.8496|8832|8743.8496|8713.4004|8540.0498|8534.8496||8487.4004|8521.5||8449.4004|8631.5498|8813.4004|8889.5|9047.7998|9164.6504|8992.9004|8876.0498|9090.5498|9071.75|8876.25|8816.4004|8748.0996|8642.4004|8813.7998|8806.5498|8675.2998|9004.9502|9227.2998|9114.6504|9341.6504|9295.4004|9273.3496|9190.2998|9126.0498|9124.25|8996.5498|8793.9502|9078.7998|9095.8496|9150.6504||9235.6504|9242.9502|9272.9502|9341.9004|9368.4502|9437.2002|9371.3496|9300.4004|9402.25|9384.3496|9440.1504|9422.5|9338.25|9252.7002|9268.9004|9195.9004|9210.5498|9342.5|9226.1504|9113.5996|9169.0996|9214.6504|9138.7998|9150.5498|9187.0498|9090.75|9099.4004|9069.2998|9050.3496|8883.9004|8860.9004|8722.75|8533.0996||8557.75|8677.9502|8621.9502|8669.6504|8630.9502|8492.5|8483.9502|8549.5996|8768.5|8987.7002|8977|8894.6504|8866.75|8735.7998|8661.0996|8589.3496|8647.2002|8479|8763.5996|8850.7002||8854.5|8816.8496|8775|8733.9502|8799.3496|8793.1504|8824.9502|8731.5498|8769.9004|8696.2002|8737.6504|8607.25|8556.3496|8568.2002|8588.6504|8571.4502|8512|8570.7002|8511.25|8564|8463.9502||8409.7002|8386.9004|8266.2998|8228.5996|8155.4502|7926.75|7756.0498|7394.75|7881.2002|8024.7998|7738.0498|7798.3999|7806.7998|7894.6499|7822.5|7783.3999|7792.8999|7815.8501|7868.9502||7736.3999|7663.4502|7613.25
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9728.0996|9774.1396|9802.6396|9919.1904|9933.8496|9891.2695|9804.7402|9799.5498|9743.5098||9657.9404|9599.4404|9556.7402
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||43203.9297|43160.7188|42399.3516|43641.1094|43741.9102|43555.0195|43062.9805|42212.5391||41742.1992|41657.3008|40935.8516||40397.8594||39774|39919.1211|37298.2383|41684.4688|41343.9688|41214.8398|41472.8008||41982.8711|41489.9219|42013.4492|42744.7109|42127.8086|41434.2305|41438.3398|40365.0898|39588|39170.4609||39543.1719|39699.3594|38922.3711|40064.3984|40058.3398|40143.25|38713.0195|38385.1797|38565.9883|39130.6016|40004.3008||40095.4688|40104.6992|40910.0586|40310.8086|39692.2305|40045.6484|39409.6602|40993.7891|40869.1797|40869.3008|42092.6992|43048.3203|43039.9688|43598.6914|43280.1797|42787.1211|42677.4688|42431.6719|42601.6719|41431.8906|41586.9883|42366.75|43487.0586|42719.5313|43261.8516|44186.8203|43996.7695|43861.4219|43776.75|43545.7617|42416.4414|43750.5703|45147.6719|45636.5117|46246.6289|45805.5703|47055.6016|47205.6719|46784.5|46578.7891|46206.0195|46346.3789|46481|46414.1016||46336.75|46437.3984|47581.9492|46669.9883|47891.6406|48112.0898|47892.3008|47761.2695|48197.0781|48066.5898|47932.3789|47738.75|47646.2813|47610.5117|47189.3008|46841.8984|46096.4414|46024.5586|46063.8789|45987.0586|45889.9688|45717.3594|44509.6484|44659.6797||44375.0117|44439.2813||44067.5313|45092.3711|45864.6211|46051.4492|46708.0313|47230.0586|46198.1094|45599.3008|46351.0781|46322.8516|46202.8711|46047.5898|45966.0313|45328.2383|46189.4414|46208.2305|45796.3086|47164.2695|48043.9219|47721.3594|48790.2813|48701.0391|48727.1602|48515.9414|48285.9297|48690.0391|48251.7383|46690.0313|48076.4219|48293.5898|48758.5391||49414.2109|49380.8711|49481.9219|49454.4414|49694.8203|49692.7813|49338.3516|48792.5195|49150.1406|49321.8789|49352.7305|49496.3398|49182.1094|48659.5195|48747.5703|48581.6211|48434.2695|49258.9883|49292.0195|48413.6406|49239.6914|49269.4102|48940.1719|49059.2695|49097.3086|48737.4883|48568.8086|48769.4219|48560.6094|48201.6484|47852.2188|47666.1719|46919.1992||46944.8281|47383.1016|46926.1602|47049.1484|46958.3398|46493.1211|46113.3398|45858.6211|47804.6016|48792.75|48483.3984|48219.8711|48016.4102|46879.9688|46487.9883|46592.2188|47101.5|46066.7188|47319.5195|47841.3984||48169.5898|47715.5703|47809.8086|47660.6406|47729.0313|47602.8008|47621.2383|47142.3711|46997.8398|46695.8203|46869.5313|46344.0781|46101.5391|46074.8711|46103.1797|46311.3086|45855.3594|46288.5313|45958.5508|46435.6094|46259.6094||45682.3711|45555.1016|44882.3984|44550.1484|44497.3398|43680.8398|43089.75|41386.6484|44437.8594|44462.2891|43061.8594|43373.5117|43424.75|43947.6016|43828.1289|43439.7813|43328.8398|43366.1797|43131.8281||42484.5|42147.7617|41840.5703
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||48109.1992|48341.2695|47785.4883|49287.9492|49266.4102|49387.6797|48945.6211|48180.8711||47705.0586|47385.9883|46414.2305||45583.9102||44836.9219|44896.4102|41193.7109|47431.25|46804.0703|46783.2617|46627.1484||46958.8906|46223.7695|47139.7891|48258.0391|47763.9883|46519.9883|46421.8594|45294.3906|44133.6914|44018.7109||44298.0117|44460.5508|44214.6602|45818.5117|45406.9492|44978.2383|43462.3789|42379.7305|43123.1602|43756.8906|45227.2109||45370.3789|45606.0508|46150.0703|45453.9219|44224.6992|45223.8008|44966.8086|47109.0586|47177.5117|47276.3281|48963.6094|50242.1016|50581.3906|50692.1016|50059.1211|49556.5391|49756.2813|49307.8711|49443.1797|47608.6289|48326.3789|49689.3008|51344.5898|50944.8008|51868.6602|52954.5508|52545.0781|52469.9688|52040.3594|51742.4102|50612.4688|52101.6719|54030.3789|54715.8516|55460.3906|54374.3008|56286.5|56312.7891|55957.1602|55358.4414|54743.0313|55117.3906|55018.1094|55236.4609||54983.6992|55432.0586|56533.6992|55573.5117|57066.2383|57355.7305|57160.9219|57026.5586|57818.2109|57672.6094|57560.4297|57250.6602|56868.6211|56859.9414|56498.4883|55881.5391|55264.1719|55005.9414|54810.1719|54167.9805|53845.4609|53510.6094|52323.0195|52550.0508||52271.8398|52464.0508||51998.4492|53440.7109|54453.6484|54808.2813|55929.8789|56331.1016|55288.9297|54613.6094|55746.9688|55527.8984|54330.0781|53505.5313|53184.4688|52219.3008|53684.8594|54225.7813|53362.2383|55636.4492|56650.7695|56371.1914|57597.8008|57316.6992|56864.4102|56827.2305|56534.2813|56440.9219|55923.7813|53736.3398|56057.9297|56364.4883|56571.7813||57263.4219|57071.3711|57245.2695|57436.25|57606.8789|57695.0391|57357.8789|56652.3906|57239.2188|57382.3398|57402.9805|57467.1914|56864.8008|56560.3711|56730.3906|55998.2305|55920.8516|56749.8984|56471.4688|55549.4297|55922.0703|56296.6406|55899.5195|56125.1289|56313.9688|55993.5586|56052.2813|55825.2695|55655.2383|55015.2813|54925.7305|54210.8594|53398.5703||53534.5391|54226.6484|53353.8984|53749.0781|53529.1406|52751.0781|52591|52612.3594|54339.6016|55622.6094|55683.9609|55166.6211|54752.3398|54021.8516|53594.4883|53019.6211|53227.7305|52130.9492|53658.5898|54344||54366.3281|54283.0898|54362.5117|54038.9805|54416.3398|54396.0313|54434.5|53915.7695|53699.6914|53355.7617|53285.4102|52404.6992|52106.0586|52300.3203|52266.8086|52410.6914|51969.2813|52158.4688|51680.0391|51967.9883|51527.6719||50899.8516|50605.5898|49951.6914|49508.1914|49169.3398|48001.4102|46914.0313|45251.2188|48341.0391|48792.5586|47142.1016|47588.2109|47350.0313|48150.9219|48243.8789|48177.4414|48151.3594|48150.5|48071.3906||47163.4492|46768.4414|46337.1016
00439|39933|/indices/s-p-bse-100|INDICES:IN||25452.0996|25491.3496|25114.4395|25437.1094|25468.7793|25476.9004|25351.1699|25062.1504||24525.6309|24509.5996|24403.9707||23842.9492||23545.3496|23498.9199|22539.1094|24310.8301|24192|24265.1406|24455.1406||24698.5508|24454.6504|24738.7695|24881.3809|24625.9004|24242.4297|24157.7793|23920.1699|23598.8496|23335.75||23537.0391|23501.6602|23235.9004|23587.2598|23549.1895|23536.6699|23010.7305|22897.0293|23046.4805|23326.6699|23542.1699||23536.6797|23640.8203|23917.6699|23814.0996|23780.2598|23881.3301|23731.0898|24106.0605|24041.9004|24032.9395|24455.4199|24695.9199|24762.9492|24959.3008|24954.2109|24656.25|24515.3008|24392.1191|24306.1094|24043.8105|23951.9395|24054.6797|24382.4707|24280.4199|24286.3594|24665.3203|24578.4199|24553.6895|24605.8203|24460.1504|24143.4004|24385.5293|24828.7598|25015.3906|25106.0996|24995.6797|25494.4707|25666.8906|25218.9902|25105.9297|24993.9395|25184.2109|25218.5703|25182.3008||25213.7793|25158.4707|25500.3906|25318.7793|25880.6406|26151.4199|26251.6895|26057.8203|26178.6992|26163.9805|26167.3691|26171.0703|26234.9395|26039.6406|25984.1309|25784.8809|25545.7109|25367.2793|25688.9902|25611.9004|25664.1602|25574.5391|24719.8398|24858.1094||24857.2305|24927.4102||24828.1309|25122.0195|25557.1699|25460.1309|25631.8203|25949.3496|25631.1797|25254.1309|25657.9102|25738.5098|25730.6602|25755.2793|25678.4902|25518.0391|25778.3809|25809.0195|25707.6406|26207.6895|26449.2305|26148.4004|26582.4609|26580.2793|26714.4902|26562.0195|26497.2793|26633.1699|26624.0391|26045.6504|26568.3906|26681.2598|26915.7598||27349.5703|27600.75|27716.7207|27497.8594|27460.3594|27467.9297|27337.7402|26993.4902|26977.8496|26915.0508|26925.5898|26931.8301|26960.8496|26583.1504|26570.9297|26535.7207|26311.6094|26696.1797|26782.3906|26499.7891|26830.4004|26842.5|26772.3496|26569.2793|26556.1094|26548.7402|26433.4609|26389.9004|26370.1895|26179.25|26137.2793|26105.6992|25763.6992||25616.0293|25796.8906|25686.0391|25883.1094|25747.9707|25669.4199|25508.2109|25363.5195|26228.2695|26523.0898|26413.7402|26336.4199|26382.5801|25851.4199|25604.1504|25806.6191|25968.8008|25737.0391|26219.0391|26019.1602||26127.0293|26042.1797|25892.1191|25899.0996|25958.4395|25854.8906|25802.2695|25682.8906|25785.8105|25666.0098|25656.2891|25416.6797|25462.7109|25276.3594|25143.2891|25063.7207|24821.1797|25109.2695|25027.4102|25110.4199|25017.3809||24847.6309|24864.6191|24696.7695|24669.9902|24716.4102|24153.2793|24124.0391|23374.2305|24538.9805|24629.9297|23848.4004|23941.5898|24059.7109|24310.2695|24349.4102|24241.6406|23960.1094|23942.7695|23802.1992||23685.6797|23554.0508|23501.1191
00440|39934|/indices/s-p-bse-200|INDICES:IN||10993.6602|11006.3203|10841.9697|11003.4404|11020.21|11015.4502|10955.1104|10818.1904||10601.25|10585.6797|10517.4404||10291.5||10158.2803|10143.9102|9698.8701|10508.4102|10450.4199|10476.7002|10555.9404||10659.2998|10549.9102|10671.1904|10752.5596|10638.0996|10471.8096|10440.6201|10319.9102|10174.0898|10060.1699||10143.8398|10139.7305|10013.4004|10181.6504|10169.0303|10165.96|9920.1797|9864.4805|9928.7002|10049.5303|10163.29||10166.5703|10204.6904|10331.1602|10271.9102|10238.5498|10289.75|10213.4697|10405.6904|10376.3301|10369.1797|10563.6904|10684.3398|10705.3096|10796.1396|10784.8096|10655.6299|10599.8203|10553.8896|10526.0596|10394.5996|10366.4805|10430.9697|10592.46|10526.54|10551.8203|10728.2197|10692.0303|10667.4502|10682.5898|10618.5098|10455.54|10589.8203|10800.1904|10887.6396|10938.7598|10883.9502|11112.6396|11179.6797|11000.7598|10952.8398|10898.0098|10975.7305|10992.6396|10975.6396||10988.9199|10970.21|11139.8604|11039.3496|11297.0703|11406.6797|11437.4697|11360.9004|11419.4404|11406.9004|11409.4199|11407.4404|11424.8701|11352.4297|11319.0801|11237.7998|11125.71|11049.6504|11160.5898|11110.5|11132.6904|11100.4102|10739.3896|10802.7002||10812.1396|10845.7002||10788.4502|10934.5195|11124.4102|11088.9102|11186.9502|11326.0498|11170.9199|11009.2197|11183.5596|11211.9502|11202.2197|11215.0303|11174.1201|11097.7197|11232.0498|11240.5498|11191.8398|11426.6104|11547.7002|11422.4697|11618.7197|11616.7598|11673.9902|11612.79|11582.6104|11642.46|11623.71|11348.2305|11594.5195|11645.0195|11746.4199||11932.9404|12034.4004|12086.96|12004.2695|11995.8301|11997.9297|11933.9502|11780.9102|11789.7598|11774.8203|11782.5801|11785.5596|11779.1504|11625.7803|11620.3799|11594.2002|11500.8701|11674.3496|11709.0596|11581.6299|11725.1699|11728.3604|11690.1299|11623.3096|11626.8896|11611.8203|11570.5303|11556.75|11550.7803|11467.8604|11441.0195|11421.79|11266.3398||11217.1504|11302.4404|11229.5898|11323.7402|11274.7305|11229.8604|11154.5996|11093.9404|11478.2197|11616.4004|11572.5498|11528.5898|11538.5195|11311.4102|11199.8496|11274.0498|11347.7197|11229.6504|11447.6797|11396.2803||11444.1797|11398.1201|11347.3496|11343.9404|11368.0195|11323.8701|11304.4697|11245.4199|11281.8096|11226.5195|11221.6201|11120.8301|11133.2803|11053.6797|11009.0596|10988.71|10888.2998|11007.5|10969.79|11019.1299|10982.3398||10900.6299|10900.3203|10820.7998|10799.7402|10817.7998|10575.0703|10541.8096|10207.46|10788.8496|10823|10457.0801|10497.6797|10544.6504|10660.4404|10674.3496|10622.0898|10510.4502|10503.9697|10432.6504||10364.8799|10305.3701|10269.2002
00441|39935|/indices/s-p-bse-500|INDICES:IN||34796.6094|34849.4609|34328.3984|34907.4805|34957.1719|34948.4219|34739.4492|34281.9297||33642.9609|33573.5781|33306.3008||32617.8691||32176.4395|32141.6895|30571.6191|33354.4297|33150.0313|33217.9883|33445.8594||33760.0781|33396.3281|33802.4414|34110.1992|33745.8789|33178.4297|33085.25|32655.1094|32163.5898|31823.5996||32080.2305|32077.0898|31695.5996|32290.5703|32233.0293|32200.0195|31383.6309|31147.0508|31368.6406|31767.1191|32197.8105||32214.7305|32340.3496|32740.9902|32516.0703|32333.0703|32552.5098|32303.3203|33014.6094|32933.5117|32933.2383|33608.7695|34051.6992|34125.8281|34399.0781|34311.3711|33917.7109|33765.4297|33595.4805|33538.1719|33020.3984|33003.0508|33293.6289|33882.8711|33659.0898|33798.0195|34384.1484|34249.4805|34177.2891|34190.4414|33979.1406|33435.4102|33931.6484|34684.8086|34979.5|35198.1719|34974.0117|35758.0391|35956.4219|35431.0586|35259.1016|35058.5117|35295.6211|35329.3086|35289.3516||35304.4414|35281.3086|35844.2188|35497.75|36340.2891|36679.2383|36750.6016|36529.8984|36760.0508|36717.1602|36713.6484|36681.3906|36707.4492|36504.5898|36380.3789|36098.8906|35735.1484|35504.5703|35804.8594|35625.6992|35666.1406|35535.1484|34418.9688|34615.7617||34618.8398|34721.7695||34531.7617|35053.2695|35670.4805|35598.5898|35967.2617|36405.7188|35885.1016|35382.8984|35972.1914|36036.9805|35921.3398|35901.9102|35767.1797|35475.1484|35969.1602|36037.2383|35838.9883|36673.7305|37095.0313|36720.4219|37381.8008|37361.5195|37478.0195|37302.5586|37199.9414|37374.2617|37273.7383|36341.0195|37202.8281|37360.8516|37670.2891||38255.4883|38516.4102|38673.7891|38459.1992|38458.1484|38471.7813|38262.6602|37794.3086|37860.5195|37827.0898|37854.7695|37878.5|37820.0703|37355.8516|37366.2188|37237.0391|36974.8398|37528.9609|37601.7109|37157.6094|37596.8516|37621.5|37489|37309.0781|37338.7891|37257.4805|37142.3203|37095.6406|37066.9219|36777.2617|36691.6094|36579.8281|36086.5898||35963.8789|36259.5703|35994.9805|36306.9102|36154.8594|35968.4688|35740.4609|35566.2617|36802.6602|37296.2305|37178.1289|37017.9219|37006.1992|36307.2305|35966.9805|36139.0586|36378.8281|35958.5|36708.0703|36619.3594||36753.5898|36611.5|36472.5391|36443.9805|36544.1406|36414.5117|36363.3594|36160.3203|36238.5781|36049.4414|36046.8789|35695.4805|35706.0703|35503.6992|35371.5391|35323.5391|35010.0391|35369.1484|35223.3281|35394.8203|35248.6602||34972.3086|34951.0391|34669.1016|34586.1484|34603.7383|33828.1094|33646.8711|32560.0605|34442.8789|34568.1602|33408.1211|33558.1211|33670.3516|34057.6211|34089.6094|33929.6406|33615.5195|33598.1094|33390.1602||33121.2617|32913.1211|32779.3516
00442|28869|/indices/ftse-singapore|INDICES:SG|403.93|403.92|400.87|401.75|403.24|405.43|405.67|401.08|397.18|393.8|393.8|388.13|383.96|375.54|371.56|378.22|359.35|367.37|374.66|404.59|416.51|417.43|418.88|419.76|419.76|420.47|418.8|417.58|415.69|414.73|415.31|412.23|410.97|407.37|405.02|405.13|404.74|404.14|412.49|414.07|414.02|411.92|411.17|412.63|411.41|413.83|411.84|412.99|413.29|412.48|412.25|413.47|412.77|410.59|408.07|409.04|408.3|407.02|408.43|406.8|403.14|401.69|402.46|402.83|405.86|400.11|400.11|400.12|399.53|400.86|398.08|398.08|400|401.3|401.48|400.37|397.17|398.56|399.18|400.39|406.59|409.23|403.5|402.4|400.24|399.93||398.52|399.25|396.81|396.02|396.64|396.64|394.79|391.79|395.77|397.84|400.06|401.81|400.5|400.19|398.87|400.66|399.01|398.68|401.79|399.77|398.71|395.32|394.12|393.91|390.7|390.63|392.53|393.78|393.15|393.62|395.49|393.28|394.57|394.54|393.02|391.8|395.07|392.85|387.21|379.85|377.89|377.48|376.01|376.53|376.53|381.37|380.58|381.7|382.78|382.24|381.31|384.23|386.74|384.96|381.31|382.29|382.4|379.71|380.62|381.75|379.55|381.81|381.3|380.33|380.95|380.78|381.98|380.64|381.31|381.54|385.4|387.25|385.76|386.81|382.43|382.75|380.36|379.58|378.52|376.02|373.76|371.63|367.63|367.67|365.69|369.37|367.64|365.71|361.36|359.96|360.76|360.34|359.55|357.95|357.35|357.35|355.57|355.44|351.22|348.1|344.82|343.29|346.16|346.16|345.12|339.93|344.99|359.93|363.41|367.01|365.41|365.27|363.28|364.38|367.79|368.1|365.64|366.59|368.99|370.57|370.51|372.4|372.25|369.48|367.58|363.89|361.66|362|365|362.46|357.55|354.06|353.13|354.14|352.81|352.35|350.87|349.77|349.21|349.86|349.56|349.15|349.15|351.93|350.16|350.32|351.45|352.48|352.59|352.57|353.34|354.76|353.8|352.65|352.52|353.75|352.79|352.49|353.1|351.59|351.59|352.07|352.34|351.4|349.71
00443|100148|/indices/simsci|INDICES:SG|390.51|386.95|384.17|386.03|386.07|384.35|381.01|373.51|373.33|373.21|367.77|365.36|360.14|358.91|350.95|349.46|342.87|351.35|370.41|388.38|397.85|398.96|399.06|399.31|405.43|400.88|400.25|399.04|395.68|394.49|393.83|392.53|392.44|388.07|383.65|385.65|384.69|388.11|399.01|399.85|405.5|396.42|393.09|395.26|394.77|396.23|391.89|395.81|396.59|398.7|402.21|404.87|398.48|396.9|395.9|395.03|394.57|393.46|392.44|385.68|386.3|387.57|387.37|382.88|386.53|382.53|380.84|378.69|378.89|379.74|379.03|379.6|378.13|378.85|375.62|376.73|374.08|372.91|373.73|378.91|381.69|377.2|376.96|375.32|373.53|372.69||372.57|372.34|374.08|374.21|374.23|371.95|370.28|372.82|372.46|379.04|379.69|379.55|379.23|378.14|376.66|376.26|375.88|378.59|379.45|376.38|374.17|372.4|369.71|369.71|369.27|370.23|372.59|375.54|372.96|374.02|368.83|364.49|364.89|364.74|362.42|360.16|358.18|354.33|347.79|342.68|340.5|342.2|337.81|340.02|344.24|346.98|347.04|347.38|348.29|346.12|346.9|348.79|347.5|345.78|345.13|346.75|344.3|342.51|343.67|342.01|341.85|342.43|339.71|340.87|341.25|341.99|339.69|340.47|340.71|343.49|344.89|340.7|340.52|335.75|333.76|333.46|332.94|331.7|331.04|327.08|325.96|320.25|322.08|322.08|318.67|322.49|320.58|317.1|316.62|318.1|318.25|318.55|316.78|316.09|316.32|316.69|316.16|313.48|307.85|305.59|299.19|299.76|299.11|296.54|294.39|297.94|303.08|311.18|318.56|317.4|317.01|316.73|316.47|318.38|320.3|320.18|320.06|320.96|322.93|325.21|326.7|328.7|328.02|327.68|324.12|321.74|320.42|323.02|322.64|318.17|312.78|313.33|315.01|312.57|312.74|312.32|310.71|311.59|310.91|312.69|310.98|309.83|311.17|311.87|310.4|310.96|310.91|311.19|311.79|309.93|310.73|310.4|308.76|307.71|310.27|310.88|310.61|308.81|310.32|310.52|310.63|310.79|309.45|307.59|306.55
00444|37426|/indices/kospi|INDICES:KR||2561.04|2550.25|2551.23|2544.5901|2525.3401|2520.5601|2481.1799|2486.3799|2473.3|2451.7|2472.78|2464.51|2454.28|2400.74|2395.1299|2329.99|2381.2|2359.25|2450.49|2437.4299|2525.6201|2511.24|2513.4399|2592.6299|2620.28|2628.0901|2653.04|2636.4299|2633.8999|2648.1599|2613.48|2627.27|2588.3201|2565.1799|2598.0601|2552.6001|2516.6899|2555.3999|2553.4399|2573.55|2548.45|2522.2||2585.6101|2637.6299|2629.8601|2617.6399|2636.1201|2653.76|2661.72|2633.9099|2613.25|2595.99|2588.2|2558.95|2534.71|2532.8701|2510.6399|2532.0901|2521.8201|2503.9399|2481.4399|2468.74|2534.3301|||||2529.29|2541.24|2535.8|2533.23|2533.6799|2520.8501|2528.27|2511.0701|2501.49|2508.1499|2528.4199|2526.1001|2481.25|2513.49|2453.3|2402.5801|2400.8701|||2397.49|2419.46|2449.52||2450.55|2423.3601|2429.6299|2426.55|2463.0601|2487.3101|2511.0801|2473.75|2456.6299|2412.1499|2384.51|2392.3701|2451.6001|2471.45|2450.76|2472.0601|2479.02|2496.9299|2499.6899|2518.8201|2521.3899|2524.1101|2493.4199|2474.6201|2475.76|2469.1299|2440.3101|2413.05|2430.26|2468.27|2527.9399|2562.05|2586.7|2557.23|2591.8999|2570.24|2549.04|2542.96|2575.24|2606.99|2606.9399|2588.45|2597.4399|2591.6899|2575.25|2600.8701|2600.77|2616.04|2620.74|2606.7|2632.3701|2602.6299|2612.02|2611.6499||2592.6499|2579.2|2563.7||2566.55||2665.24|2674.5801|2630.9099|2652.71|2612.45|2596.47|2603.8301|2594.6699||||2571.8101|2547.5|2524.8601|2542.6899|2498.6699|2576.6599|2598.3601|2589.9399|2683.1201|2683.8|2676.72|2657.1799|2690.5901|2696.24|2716.8799|2690.8|2710.95|2687.2|2699.74|2697.97|2695.49||2649.1101|2624.5|2602.1599|2603.0801|2530.21|2515.27|2533.3401|2611.3|2719.3899|2787.27|2745.5801|2744.3999|2748.3201|2724.99|2721.29|2755.5|2788.8301|2790.99|2800.21|2805.6399|2865.8999|2861.71|2869.1499|2867.75|2888.76|2863.05|2872.6299|2862.5801|2836.21|2817.0601|2797.1399|2798.6499|2792.96|2792.79|2767.6201|2767.4299|2765.76|2772.8501|2794.8701|2802.1001|2786.1599|2765.7|2754.8301|2759.22|2764.1799|2709.6499|2716.72|2698.71|2718.25||2681.1101|2668.73|2657.8101|2657.8701|2666.6299|2719.5601|2715.52|2697.1599|2693.6499|2719.03|2723.46|2733.03|2741.24|2751.47|2770.27|
00445|49661|/indices/kospi-50|INDICES:KR||2321.47|2314.3999|2312.8701|2315.3101|2296.6399|2293.1201|2255.4099|2258.6299|2239.79|2227.3401|2250.53|2252.51|2246.71|2205.6201|2207.47|2138.53|2197.3999|2169.6699|2269.9399|2269.54|2352.46|2336.3899|2342.26|2417.1101|2442.52|2449.02|2471.96|2450.0801|2451.3401|2439.46|2392.5801|2416.3401|2368.3201|2344.23|2377.5801|2316.8899|2279.95|2315.48|2316.6299|2333.8101|2323.8201|2293.3501||2354.53|2407.95|2399.97|2392.3101|2411.5801|2437.75|2445.54|2410.9199|2391.4199|2375.1699|2361.26|2340.98|2326.8701|2330.74|2298.4399|2328.6599|2320.9399|2303.8601|2281.45|2267.05|2339.3799|||||2340.6599|2347.1599|2341.95|2337.8999|2339.1599|2327.8799|2338.4299|2320.71|2310.54|2323.97|2352.1299|2350.7|2292.4299|2348.1001|2269.8899|2213.1499|2210.4399|||2217.6299|2226.9199|2254.74||2251.49|2233.4299|2234.5601|2238.76|2269.27|2293.9299|2320.29|2288.3|2275.25|2237.3601|2224.3899|2221.03|2275.5801|2288.5|2262.8|2288.6599|2291.72|2299.47|2313.22|2337.3301|2331.7|2334.55|2304.6499|2275.02|2282.4199|2275.8601|2249.3|2201.73|2221.1799|2253.8899|2307.02|2343.23|2383.26|2355.1599|2387.3701|2367.53|2347.1799|2333.98|2375.8301|2409.5|2413.71|2399.01|2403.6799|2392.51|2371.9299|2400.77|2398.45|2415.46|2420.5701|2400.49|2434.3899|2402.6799|2407.8|2402.3101||2382.3101|2369.55|2358.27||2358.1201||2464.28|2470.3999|2425.4199|2435.0601|2403.4099|2387.04|2401.6799|2391.3999||||2378.0801|2359.75|2339.99|2358.3999|2326.1201|2394.54|2410.8501|2400.3999|2505.0701|2504.1399|2504.52|2484.03|2522.74|2536.1699|2565.2|2544.0601|2555.8899|2537.55|2555.1201|2553.02|2545.77||2496.95|2464.02|2442.0601|2443.6599|2373.4199|2355.8501|2392.1499|2452.8401|2567.51|2656.6599|2601.27|2595.6699|2605.5601|2582.1399|2571.8501|2615.7|2660.45|2652.8|2663.45|2666.03|2734.95|2727.51|2735.98|2740.78|2773.95|2747.1101|2760.45|2758.49|2723.1899|2698.25|2666.49|2666.25|2659.47|2667.5601|2632.8501|2625.5901|2621.3|2626.95|2655.26|2665.6599|2644.6799|2611.01|2600.28|2601.4199|2613.99|2552.1799|2556.1201|2545.8701|2565.02||2520.55|2506.6599|2491|2498.8701|2508.78|2563.48|2553.97|2536.8899|2542.1599|2568.45|2562.5601|2569.3|2575.45|2586.77|2604.1001|
00446|29072|/indices/ftse-korea|INDICES:KR|366.43|366.43|366.86|364.7|364.52|361.68|361.95|355.77|356.64|355.95|353.61|350.87|356.59|353.78|350.3|354.07|331.83|337.78|336.81|357.6|362.02|365.7|367.83|361.18|373.61|381.82|386.55|381.92|384.01|386.15|384.82|381.99|379.26|379.27|370.55|371.18|371.05|364.73|368.91|368.63|370.67|367.84|364.83|365.43|365.43|379.17|381.81|379.99|382.83|384.8|385.08|387.86|379.81|377.15|374.49|372.43|368.38|368.2|366.12|365.23|367.9|364.07|359.91|355.1|364.99|368.31|368.31|368.31|368.31|368.31|370.42|370.42|365.5|365.32|366.09|367.18|362.06|362.19|361.31|366.69|367.79|367.5|362.62|363.52|354.85|347.79||348.24|348.24|349.48|351.53|353.71|353.71|352.89|348.2|353.07|361.37|356.35|362.24|363.62|362.31|356.57|353.69|345.76|354.51|356.02|358.92|364.17|357.79|357.72|365.1|366.3|370.56|372.05|366.33|364.21|362.8|362.42|363.66|353.8|350.46|351.42|361.31|369.26|375.15|375.25|375.21|377.14|379.87|372.43|374.28|380.79|384.73|383.45|378.44|378.22|383.07|377.61|383.44|382.03|384.42|384.72|388.94|387.21|383.12|383.23|383.06|383.06|386.34|380.43|379.7|379.7|383.4|383.4|394|396.54|383.55|389.28|384.87|383.6|381.82|382.18|382.18|382.18|382.18|382.59|373.74|377.4|379.87|382.48|386.49|387.33|401.11|405.45|404.05|402.52|407.96|407.11|409.3|411.35|412.43|412.48|412.48|409.12|413.53|403.51|403.51|399.52|397.71|393.35|387.44|390.6|382.79|371.14|408.85|425.88|425.7|419.27|422.82|417.74|414.53|422.12|425.91|424.11|429.19|434.64|437.39|441.32|440.26|438.24|445.84|443.06|443.31|442.38|443.21|434.39|428.2|424.75|428.45|427.12|425.82|426.7|423.63|421.8|423.86|428.64|426.41|420.51|416.31|419.55|417.98|413.37|409.65|409.25|414.13|408.1|408.1|402.64|405.18|397.36|398.04|404.96|412.35|411.97|406.11|413.01|412.81|412.74|415.26|412.79|418.14|414.16
00447|38016|/indices/kosdaq|INDICES:KR||726.19|722.94|730.58|729.56|726.95|724.33|711.42|717.25|713.52|700.11|710.38|709.51|699.99|673.09|670.12|653.84|666.01|667.02|677.23|670.75|695.37|681.58|683.42|708.97|710.98|714.36|725.34|721.39|724.94|743.06|743.21|747.71|740.14|723.75|735.75|724.58|710.2|724.78|729.43|750.43|743.35|739.68||760.1|774.13|769|766.85|766.94|768.39|777.78|774.12|769.93|759.21|752.08|748.69|748.65|751.25|740.12|739.88|735.94|724.6|713.55|718.26|724.96|||||725.78|731.69|731.17|728.57|727.59|723.05|720.35|722.16|712.03|713.98|722.21|718.89|713.78|719.68|707.87|688.04|678.98|||662.68|674.3|684.21||683.02|674.26|684.79|682.53|694.94|699.52|699.81|684.25|680.97|661.71|635.94|649.35|670.7|679.79|677.59|678.98|684.15|694.24|694.96|693.8|697.59|683.37|682.37|683.1|689.03|690.45|683.53|675.64|694.16|708.52|728.72|744.86|739.91|743.47|757.23|752.17|730.5|735.67|734.25|743.53|740.05|729.75|739.05|742.7|740.93|758.72|754.35|765.71|768.15|769.19|773.37|770.85|779|781.91||776.37|774.77|763.73||757.3||777.06|777.72|764.33|769.87|757.37|749.24|746.13|738.41||||733.36|719.29|709.5|717.97|696.25|725.88|736.96|738.59|769.68|769.85|758.19|756.33|766.32|765.1|776.94|765.49|782.59|783.98|783.73|787.32|787.34||775.11|771.98|767.21|759.91|738.29|731.82|709.04|765.57|799.45|807.52|802|805.17|800.64|799.97|802.28|809.45|816.3|827.98|820.29|820.14|841.28|850.96|852.62|848.04|861.73|859.01|860.18|848.59|842.5|838.9|832.98|846.86|840.59|840.11|841.12|845.91|839.5|852.27|853.48|861.44|860.66|863.32|860.13|872.69|879.52|871.36|866.88|862.21|856.17||849.33|844.62|840.33|835.01|835.63|849.6|847.46|843.76|840.7|846.5|850.4|849.32|856.22|869.06|872.31|
00448|980237|/indices/kosdaq-100|INDICES:KR||1690.5|1683.89|1702.8101|1702.23|1693.83|1683.58|1645.5699|1666.71|1663.22|1627.36|1657.1|1662.4301|1647.1899|1574.67|1579.02|1528.64|1567.8|1561.12|1589.79|1563.7|1638.26|1609.38|1605.0601|1678.27|1675.46|1691.75|1720.45|1708.29|1721.8199|1780.24|1785.83|1802.75|1767.8199|1722.62|1761.09|1730.41|1693.9301|1734.4301|1744.7|1814.97|1806.85|1790.8101||1860.97|1887.17|1873.98|1867.35|1863.58|1864.01|1880.38|1863.74|1864.2|1840.4|1812.4|1806.6801|1798.05|1811.55|1787.63|1786.42|1778.5699|1745.01|1718.23|1723.39|1738.1899|||||1744.54|1750.04|1747.9301|1742.6899|1738.78|1721.99|1719.51|1722.66|1689.1|1690.13|1724.26|1715.5601|1698.61|1714.8101|1685.46|1620.7|1610.47|||1567.39|1596.14|1618.22||1608.1899|1584.75|1605.74|1601.29|1637.65|1660.54|1675.21|1642.28|1633.6|1602.8|1558.89|1569.23|1618.21|1642.48|1632.53|1629.58|1626.61|1657.23|1663.29|1655.0601|1688.17|1640.97|1649.84|1641.63|1665.38|1679.47|1663.27|1640.48|1700.52|1737.95|1774.37|1817.0699|1800|1814.48|1865.3199|1855.0601|1773.73|1792.25|1785.8199|1814.92|1803.14|1772.64|1791.66|1801.4301|1789.83|1841.1801|1822.49|1852.21|1862.42|1868.9399|1882.96|1883.78|1917.26|1919.05||1898.99|1900.9399|1863.35||1827.5699||1886.67|1886.01|1849.36|1879.98|1840.51|1811.46|1800.37|1774.53||||1758.1899|1729.84|1692.61|1718.28|1668.98|1749.52|1782.41|1784.76|1878.33|1865.33|1835.99|1825.58|1852.73|1857.04|1884.5601|1845.95|1882.99|1883.91|1894.59|1905.24|1905.58||1869.39|1851.95|1849.8|1835.42|1773.61|1768.34|1724.63|1827.63|1904.6899|1928.22|1922.67|1907.64|1899.74|1908.0699|1906.09|1920.64|1942.4399|1980.14|1950.77|1941.53|2002.3|2040.3|2046.3199|2024.98|2071.77|2066.0901|2076.76|2049.1201|2009.0699|1991.7|1951.0699|1991.2|1953.71|1954.52|1948.89|1974.71|1957.77|1988.48|1984.5|2008.83|2002.91|2014.55|1993.27|2033.71|2071.1899|2046.12|2025.5699|2025.87|2002.08||1961.9301|1925.09|1916.3|1901.49|1896.38|1931.72|1938.3199|1921.37|1907.26|1932.89|1945.3199|1943.67|1971.4301|2015.46|2026|
00449|49660|/indices/kospi-100|INDICES:KR||2540.25|2532.24|2531.79|2530.1201|2509.05|2505.9399|2464.6299|2469.23|2451.1499|2434.3999|2457.8|2456.5701|2449.6201|2400.28|2400.6201|2327.78|2388.26|2359.78|2466.1699|2459.6599|2554.25|2538.3301|2541.28|2621.8201|2651.8899|2660.54|2686.4299|2667.3|2666.1201|2662.5901|2616.6399|2639.74|2586.04|2559|2592.8|2534.9399|2492.8999|2533.96|2532.5801|2550.5901|2536.71|2501.99||2567.29|2623.6799|2616.1399|2603.9399|2628.54|2654.6899|2663.53|2628.0601|2603.6799|2586.4299|2574.4099|2551.0701|2532.23|2533.98|2503.02|2533.55|2522.0901|2504.98|2479.05|2462.3301|2537.24|||||2535.5901|2544.3701|2539.79|2534.01|2536.5701|2523.48|2532.9299|2511.1699|2500.2|2514.23|2542.8401|2539.77|2482.1399|2534.29|2457.1299|2399.53|2394.0701|||2399.0701|2412.1499|2443.03||2439.9299|2417.3701|2419.48|2421.24|2454.1699|2480.3|2510.48|2474.6001|2458.6399|2413.6799|2398.1101|2398.25|2457.51|2473.9199|2448.01|2475.76|2480.75|2492.76|2504.55|2529.6101|2527.27|2534.0901|2500.8899|2471.3401|2478.24|2473.97|2446.77|2397.23|2415.3999|2452.24|2512.1201|2550.1599|2591.4099|2559.6399|2589.8|2568.26|2549.73|2539.6001|2579.3999|2614.53|2616.3999|2598.53|2604.8999|2598.78|2580.24|2610.3|2609.99|2627.3999|2631.23|2610.8899|2646.0801|2613.1101|2617.72|2614.6599||2595|2580.6899|2568.04||2564.96||2681.9299|2690.4199|2642.3999|2655.21|2616.1299|2598.8899|2611.26|2603.28||||2588.6599|2569.29|2548.7|2569.0901|2533.6399|2609.74|2628.6799|2620.8999|2728.5|2730.01|2728.53|2707.1101|2745.95|2756.48|2785.72|2761.5701|2779.46|2762.03|2780.0701|2776.97|2770.05||2716.3|2682.72|2658.0901|2659.3301|2580.3999|2562.97|2600.72|2671.21|2793.71|2885.75|2828.8101|2823.4399|2833.9099|2806.8899|2797.96|2842.53|2889.3101|2883.9099|2896.3601|2898.21|2970.29|2961.0901|2967.74|2969.6599|3003.49|2975.21|2989.27|2984.3799|2943.6399|2916.45|2886.6699|2888.01|2882.5901|2887.3501|2853.7|2849|2843.51|2849.4199|2879.3301|2890.3501|2868.01|2834.3101|2822.6599|2825.99|2836.3301|2770.45|2777.3701|2765.8799|2786.1599||2742.8301|2726.77|2710.3999|2716.3|2726.3301|2784.0601|2775.0801|2756.01|2761.75|2788.3|2787.77|2796.04|2804.6599|2816.4199|2837.9199|
00450|37427|/indices/kospi-200|INDICES:KR||338.62|337.48|337.25|336.85|333.87|333.51|328.14|328.76|326.42|324.08|326.99|326.62|325.52|318.72|318.62|309.23|317.07|313.52|327.37|326.22|338.76|336.72|336.95|347.55|351.4|352.78|356.13|353.72|353.58|353.71|347.9|350.81|343.99|340.23|344.28|337.02|331.64|337.12|336.91|339.16|336.89|332.58||341.16|348.52|347.44|345.83|348.98|352.17|353.35|349.03|345.67|343.29|341.88|338.53|335.79|335.94|332.06|335.92|334.31|332.05|328.58|326.44|336.45|||||336.17|337.56|336.95|336.12|336.31|334.71|335.7|332.83|331.46|333.1|336.6|336.11|328.98|335.46|325.82|318.26|317.68|||318.13|320.24|324.48||324.11|321|321.38|321.42|326|329.25|332.92|328.14|325.84|319.56|317.02|317.3|325.18|327.44|324.38|327.45|328.47|330.18|331.6|334.85|334.79|335.66|331.2|327.74|328.73|328.17|324.74|318.19|320.32|325.38|333.67|338.62|343.78|339.69|343.52|340.72|338.42|337.56|342.2|346.65|346.59|344.07|345.04|344.61|342.44|346.16|346.25|348.59|348.84|346.34|351.04|346.48|347.17|347.02||344.73|342.63|341.09||340.76||355.83|356.93|350.68|352.51|347.19|345.01|346.77|345.58||||343.47|340.94|338.08|340.68|335.79|346.14|348.96|348.19|362|362.57|362.21|359.58|364.76|365.94|370.01|366.78|369.71|367.09|369.39|369.09|368.35||361.11|356.97|353.64|353.82|343.26|340.91|345.63|355.28|371.76|383.68|376.01|375.39|376.85|373.44|372.91|378.58|383.8|383.44|385.02|385.24|394.93|393.8|394.09|394.49|398.82|395.01|396.59|395.62|390.51|386.82|383.18|383.33|383.1|383.5|378.98|378.52|378.12|378.92|382.37|383.86|381.28|377.07|375.42|375.76|376.93|368.43|369.61|367.76|370.8||365.64|363.37|361.66|362.02|363.33|371.04|369.71|366.98|367.35|370.85|371.14|372.39|373.2|374.43|377.33|
00451|49664|/indices/kospi-large-sized|INDICES:KR||2548.1399|2538.3799|2540.47|2534.6201|2514.6299|2511.0701|2470.1399|2475.5901|2463.02|2442.28|2465.24|2459.25|2450.73|2397.3201|2392.6599|2321.6899|2376.46|2347.27|2449.47|2436.1201|2526.6499|2512.47|2513.1201|2594.99|2624.3999|2630.4099|2655.4399|2636.6201|2633.28|2643.5801|2606.1001|2621.96|2576.24|2552.73|2589.8899|2536.0801|2497.3101|2535.6399|2535.3799|2557.53|2537.5701|2507.72||2572.9299|2626.6799|2620.3999|2608.0801|2629.6799|2650.47|2659.1201|2625.3301|2605.6899|2590.1399|2580.22|2552.75|2528.9199|2527.1399|2503.26|2527.25|2518.46|2500.8401|2479.52|2462.1001|2529.8899|||||2525.53|2535.1399|2529.8999|2528.77|2529.9199|2516.79|2526.46|2508.01|2497.25|2504.98|2529.1499|2526.8601|2474.7|2512.3|2445.0801|2392.1101|2390.4199|||2389.03|2406.5601|2434.76||2435.99|2410.1899|2414.8101|2413.5901|2450.01|2478.6899|2507.3401|2471.3899|2452.6699|2412.5|2393.46|2392.8799|2452.95|2469.1599|2442.95|2469.9299|2473.0801|2490.3701|2496.76|2518.71|2523.5701|2527.97|2493.8899|2470.8301|2473.7|2466.48|2436.3101|2403.6001|2422.6499|2460.25|2520.3201|2554.6399|2581.1799|2546.45|2584.9399|2563.3401|2539.6599|2529.1399|2569.3601|2605.8601|2606.8701|2589.23|2596.1299|2590.48|2569.0801|2596.1799|2593.71|2609.73|2615.45|2600.22|2628.27|2597.3999|2606.96|2607.4099||2585.0801|2572.8799|2556.8101||2556.6699||2662.8|2674.8999|2629.79|2650.24|2609.24|2590|2599.6899|2588.8601||||2568.77|2546.48|2521.02|2541.5801|2500.4199|2578.9399|2600.53|2588.04|2690.8999|2688.25|2682.6001|2659.8701|2693.23|2700.04|2722.0701|2695.97|2711.8899|2686.25|2702.5801|2701.71|2697.6201||2648.54|2618.1101|2596.8301|2601.4299|2526.49|2513.99|2542.76|2606.8999|2715.78|2794.3401|2749.1201|2743.4099|2750.24|2725.8301|2715.47|2753.1101|2794.4399|2792.8|2802.3899|2806.0901|2871.2|2865.9199|2876.1399|2874.97|2901.3501|2874.27|2885.72|2879.3101|2846.1699|2824.6899|2797.1599|2795.3301|2782.1001|2784.6201|2755.4199|2752.49|2750.6699|2755.79|2783.02|2793.5601|2771.3899|2745.77|2735.8101|2743.01|2748.28|2687.72|2693.8701|2681|2700.3601||2656.8701|2637.98|2625.23|2631.05|2641.0701|2698.55|2692.8999|2671.55|2673.24|2699.3301|2702.29|2711.27|2720.6899|2734.3701|2757.3101|
00452|49665|/indices/kospi-medium-sized|INDICES:KR||2852.3899|2836.6299|2827.53|2815.1899|2793.77|2780.0801|2742.3301|2749.71|2737.1499|2704.71|2717.8601|2698.01|2677.0701|2609.1599|2602.1599|2554.3999|2602.24|2612.6899|2667.95|2650.8301|2746.5701|2739.8301|2745.8999|2825.21|2846.96|2869.3201|2896.6399|2893.6399|2894.05|2935.3101|2911.1001|2917.6399|2914|2889.3301|2904.2|2899.5801|2875.9399|2916.76|2899.6799|2912.3799|2854.3799|2842.5601||2911.6101|2961.2|2943.26|2931.3999|2936.28|2938.0801|2940.3899|2946.29|2910.45|2881.79|2881.54|2840.6001|2801.6799|2798.6899|2780.8101|2794.1001|2772.6499|2751.8899|2720.6299|2725.2|2799.5801|||||2785.52|2809.46|2798.8999|2781.75|2774.21|2759.96|2754.99|2738.99|2736.47|2735.9399|2735.75|2735.78|2728.04|2733.76|2707.9099|2657.77|2659.49|||2647.3501|2699.3201|2743.3||2744.05|2705.9199|2719.54|2706.98|2756.21|2756.9199|2756.99|2709.9399|2701.01|2628.99|2558.21|2610.8301|2672.77|2714.9199|2731.01|2717.54|2744.46|2765.03|2742.8201|2742.4099|2732.4199|2732.28|2718.6399|2722.3601|2711.8301|2710.1499|2682.22|2692.5701|2702.97|2737.49|2797.8501|2832.6201|2856.8999|2851.4199|2870.98|2844.21|2837.1599|2864.3401|2847.73|2856.6899|2854.1499|2829.03|2851.2|2840.4199|2854.25|2869.6499|2886.73|2897.03|2893.1699|2880.8401|2899|2869.1799|2881.5601|2870.2||2868.6001|2847.3799|2837.8401||2858.9199||2934.03|2925.1599|2881.3899|2921.8799|2874.1201|2874.1899|2873.3101|2875.3799||||2826.97|2793.9099|2786.75|2784.05|2717.52|2806.3|2828.4199|2842.9399|2893.1799|2919.3|2905.5701|2897.3601|2931.6001|2932.02|2942.8799|2911.29|2956.25|2934.5801|2931.1599|2922.8601|2929.8701||2884.3799|2885.9199|2853.74|2842.46|2761.9299|2734.3|2718.73|2859.3201|2971.6499|2993.4299|2966.0601|2982.98|2976.1599|2960.73|3000.73|3014.8401|3011.29|3036.04|3041.1699|3055.48|3102.9399|3101.6599|3097.22|3095.6399|3085.05|3058.8301|3056.6699|3028.55|3036.8301|3029.24|3040.1499|3054.3601|3091.6201|3071.8301|3061|3080.4099|3081.6001|3102|3093.7|3083.04|3097.51|3106.1101|3078.1799|3069.5|3081.0901|3055.3799|3072.6299|3022.0901|3042.3601||3034.6899|3058.8201|3067.75|3030.3201|3031.1001|3059.54|3066.99|3054.8601|3020.8799|3043.9199|3056.46|3072.3101|3063.21|3048.29|3043.9299|
00453|49662|/indices/kospi-small-sized|INDICES:KR||2223.8701|2206.7|2214.0601|2206.97|2204.4299|2197.0601|2178.3|2173.76|2153.75|2140.3799|2152.5|2134|2117.1499|2089.99|2069.8601|2060.3|2060.71|2088.3701|2084.5601|2089.6299|2122.1001|2085.04|2106.8|2143.6001|2156.25|2161.3301|2180.9099|2171.0701|2177.9399|2193.3601|2187.73|2185.73|2180.6001|2162.75|2167.1399|2170.78|2161.8799|2188.4199|2194.8701|2206.1399|2168.29|2165.1599||2191.49|2215.1001|2210.46|2203.1699|2196.1399|2193.1599|2192.3799|2183.71|2169.71|2153.3501|2151.21|2132.3799|2130.52|2130.1899|2124.3999|2131.7|2128.78|2112.5701|2090.77|2120.72|2138.0701|||||2133.28|2154.79|2156.8999|2157.1699|2159.21|2152.51|2147.9399|2157.3101|2151.45|2161.8101|2156.3799|2155.1599|2146.1499|2145.6699|2126.96|2109.22|2096.5801|||2084.3999|2117.3601|2146.74||2145.22|2113.96|2129.8799|2123.77|2129.3|2132.23|2129.72|2101.45|2091.8301|2036.39|1957.8101|2007.86|2044.59|2072.3601|2071.5|2074.98|2098.8701|2125.95|2127.5|2140.8|2130.4199|2119.3799|2105.3701|2102.48|2101.5701|2092.95|2077.3401|2060.8899|2067.23|2108.1299|2155.8601|2186.1699|2186.96|2190.53|2195.46|2186.24|2173.01|2176.26|2177.47|2184.3999|2182.8899|2164.48|2180.6499|2186.24|2188.9299|2212.73|2212.96|2224.3201|2231.52|2230.9099|2234.2|2227.1699|2229.6799|2230.8401||2231.0801|2225.1799|2210.4299||2221.8701||2252.6001|2252.9299|2231.8501|2238.5601|2221.9099|2223.4199|2211.97|2203.9099||||2188.6499|2158.1599|2155.99|2169.53|2130.98|2175.6499|2193.9399|2209.6101|2242.6799|2245.27|2233.3999|2237.01|2265.48|2260.51|2278.6799|2266.54|2294.5701|2295.8501|2282.6201|2285.1799|2282.1001||2258.52|2263.2|2246.96|2225.52|2197.27|2167.9299|2093.1799|2260.48|2335.4299|2336.1799|2311.02|2334.5701|2321.6799|2297.45|2318.5601|2332.03|2333.23|2352.8101|2359.8701|2369.27|2386.3401|2388.5|2379.5|2378.48|2381.8799|2377.03|2375.77|2347.0901|2347.45|2347.96|2368.3|2386.5801|2404.1101|2399.96|2404.24|2403.73|2396.77|2409.28|2412.78|2404.1001|2421.8799|2416.04|2417.79|2408.6201|2404.3799|2389.8999|2397.77|2374.01|2384.22||2385.0901|2401.97|2371.6201|2360.29|2375.2|2400.52|2394.3401|2393.28|2379.5901|2388.0901|2396.48|2401.0601|2394.95|2400.8401|2395.54|
00454|49659|/indices/krx-100|INDICES:KR||5292.46|5275.7402|5275.8398|5267.8101|5225.3101|5215.4102|5129.6401|5143.5498|5106.8599|5066.5498|5114.0801|5111.4399|5093.2598|4983.1001|4978.7998|4834.4302|4955.3901|4905.3198|5118.21|5093.75|5296.7402|5260.5801|5259.1699|5436.1802|5497.4199|5524.4702|5579.7598|5531.0298|5543.3901|5562.0498|5478.9199|5525.9102|5419.8398|5359.5698|5427.52|5314.1699|5227.8398|5316.54|5315.3101|5364.6499|5325.9902|5256.3101||5396.6099|5512.6299|5487.48|5464.77|5507.2798|5557.5698|5577.3301|5507.9302|5462.54|5420.4902|5387.5298|5334.4702|5297.3599|5305.0098|5251.6299|5314.2798|5295.4502|5256.0298|5212.21|5180.1899|5334.46|||||5324.5098|5342.5498|5331.8799|5318.9399|5324.71|5293.0601|5310.1001|5265.1001|5231.6201|5259.0898|5313.0601|5296.1299|5185.8999|5288.04|5131.4302|5007.2202|4999.52|||5000.9102|5029.3701|5092.1001||5088.79|5043.6099|5057.5298|5051.6299|5128.9199|5185.1602|5245.0698|5167.2598|5142.1602|5047.52|5005.3301|5003.25|5136.25|5176.7202|5123.02|5174.52|5175.46|5205.9902|5230.4702|5278.9102|5287.5698|5292.8398|5231.5601|5174.7598|5196.23|5188.6499|5123.4902|5048.3999|5093.7598|5172.6499|5295.1401|5366.96|5430.1802|5369.2598|5438.2402|5392.2202|5332.0298|5310.0801|5400.1001|5479.0898|5487.3301|5454.8198|5465.3799|5446.6802|5405.46|5472.9102|5466.3198|5501.5|5512.5801|5473.77|5544.1899|5484.6602|5511.1401|5501.8901||5456.5801|5428.1099|5391.4702||5377.5801||5614.2998|5633.8101|5526.6001|5562.8701|5476.5801|5436.75|5454.21|5425.6499||||5386.6099|5337.5801|5288.3101|5331.8501|5251.0898|5417.1802|5460.0298|5440.3398|5666.6299|5663.3799|5653.96|5609.6299|5688.1899|5710.1201|5769.8301|5713.4399|5752.8198|5722.6201|5758.6099|5754.1299|5743.79||5635.3999|5563.1201|5518.6299|5515.4302|5350.6699|5316.77|5381.4302|5533.6001|5784.6401|5963.1401|5859.9902|5844.6802|5860.2202|5806.9302|5788.4902|5874.1201|5964.5098|5958.73|5975.5601|5982.27|6128.77|6119.8398|6137.9502|6136.9199|6211.7402|6152.27|6182.1299|6170.4199|6079.8198|6028.4902|5955.8301|5964.9399|5951.1099|5962.7998|5893.1802|5892.5|5875.46|5890.29|5946.5098|5967.8599|5925.6899|5869.71|5842.3799|5854.8301|5880.4399|5744.1099|5754.3301|5731.5|5758.2402||5659.54|5619.9702|5591.0498|5606.5698|5627.9302|5745.6699|5728.2402|5682.77|5681.8501|5737.3701|5738.2798|5754.8398|5783.02|5823.9702|5861.1299|
00455|1171911|/indices/csi1000|INDICES:CN||5907.188|5850.8271|5933.4189|5927.3159|5979.4063|5971.4727|5947.1489|5826.6221|5833.1079|5802.2925|5897.2002|5938.5728|5933.9922|5744.7949|5766.5049|5439.1768|5475.5601|5811.5439||6208.2876|6252.6304|6242.0713|6229.5557|6326.8125|6315.0972|6297.3286|6355.8135|6403.5649|6507.9497|6551.8203|6590.5552|6605.043|6585.8208|6463.9243|6558.4189|6585.5952|6438.2446|6519.0283|6512.7324|6438.1592|6365.4316|6218.8311|6291.0503|6460.9038|6526.8105|6451.4019|6369.2759|6454.5581|6347.6699|6289.1328|6134.9912|6264.2822|6285.0405|6203.4766|6290.79|6172.3936|6209.5205|6155.0513|6046.3647|5869.7051|5900.5127|||||||5946.729|5815.4585|5911.2188|5879.8433|5911.4048|5877.9722|5780.6055|5810.0513|5805.8979|5580.8779|5487.125|5662.7666|5629.895|5664.312|5610.9463|5614.0283|5808.5425|5948.6802||6151.0337|6164.9082|6164.6699|6083.8872|6158.6489|6110.7671|6271.7632|6195.6436|6127.2202|6156.6919|6262.4927|6355.6284|6447.2031|6454.9419|6343.7813|6493.5376|6346.5947|6291.3018|6186.1226|6301.0479|6318.9658|6188.8018|6066.7134|6121.6777|5942.5332|6036.6377|6047.9385|6240.0854|6241.0088|6116.9604|5977.8438|6154.5073|6246.3359|6462.0103|6453.8638|6593.8218|6416.1675|6470.0737|6238.6172|6287.2935|6057.2075|5912.3135|6100.79|6041.0127|5960.7915|6106.1943|5988.7231|5876.437|5871.2866|5871.3184|5866.7856|5797.0029|5495.1958|5563.4644|5425.4316|5585.6885|5451.6191|5610.9478|5777.8984|6052.6704|6437.1128||||||5375.5713|4950.9375|4675.9443|4688.3887|4489.4922|4462.7168|4484.1753|4418.7842|4413.9028|||4471.9834|4490.5234|4469.0151|4481.4873|4490.9897|4588.9277|4554.5186|4542.9048|4529.9409|4627.1821|4539.9292|4453.4312|4449.7114|4500.7349|4492.7056|4482.6543|4549.2998|4564.3784|4663.7759|4651.2969|4696.7178|4639.0845|4698.0029|4671.2002|4696.3643|4760.1274|4728.3301|4741.6514|4731.1958|4776.1816|4844.7778|4894.8086|4698.7344|4674.9243|4707.2783|4638.312|4602.6333|4682.0615|4825.7451|4822.6392|4788.771|4763.3037|4834.4409|4815.7388|4869.0044|4884.4136|4846.1055|4783.1694|4689.2749|4801.4893|4753.7334|4868.5459|4900.667|4940.7002|4894.5591|4855.3506|4964.6592|4842.0039|4885.8901|5025.5176|5040.6289|5150.7954|5230.4878|5183.2705|5158.9795|5164.8721|5214.4116|5188.3579|5132.2178||5159.1729|5249.9502|5294.3008|5267.3613|5350.6426|5334.0986|5334.7964|5336.6963|5390.4048|5358.0762|5401.583|5521.1797|5532.8433|5586.0088|5563.6538|5489.416|5508.9497|5541.8091
00456|40820|/indices/shanghai-composite|INDICES:CN||3284.0813|3281.4453|3292.0559|3300.3916|3295.1487|3308.1514|3289.1665|3273.1382|3270.3535|3261.7178|3267.665|3260.6851|3251.9778|3219.5054|3227.8362|3110.01|3094.262|3193.1023||3319.6057|3344.1711|3340.7122|3343.3442|3372.0388|3362.7124|3365.6658|3370.0007|3364.8342|3401.7593|3425.2158|3424.1726|3434.5652|3430.8093|3361.686|3371.0945|3385.6853|3335.4395|3373.2588|3373.1809|3353.5703|3324.6963|3300.498|3328.3955|3374.6636|3378.4495|3351.2092|3345.6533|3374.0813|3356.6946|3347.5894|3320.78|3348.9827|3355.417|3328.4829|3343.2346|3312.2571|3323.6694|3308.04|3269.2268|3226.575|3270.1604|||||||3256.6135|3222.8774|3237.5989|3235.4924|3256.8325|3256.1492|3226.7617|3239.0261|3234.7151|3165.1614|3148.8259|3211.7068|3220.7205|3218.8577|3203.3069|3209.7832|3267.0767|3347.9392||3406.9651|3395.3962|3397.2939|3389.3384|3395.1072|3353.5354|3367.9038|3364.481|3355.9041|3371.2954|3381.8142|3390.083|3442.9258|3432.2786|3416.0874|3490.2893|3402.6289|3370.9404|3353.0574|3376.5715|3366.2854|3328.4819|3295.2097|3308.2798|3250.5911|3256.8577|3274.884|3368.043|3362.9443|3337.6777|3324.8831|3344.6904|3369.8091|3429.5054|3406.9165|3469.8909|3432.3672|3502.1331|3359.9851|3395.2217|3306.8098|3275.6787|3275.5769|3267.9751|3273.6421|3328.0884|3300.4634|3280.7617|3287.8242|3285.2473|3263.8225|3276.0598|3165.9746|3220.7334|3169.1685|3265.7461|3241.4275|3287.8728|3277.6917|3427.22|3674.4048||||||3194.7224|3049.1025|2893.7451|2901.4185|2770.7544|2735.3894|2734.2278|2723.2053|2705.3452|||2718.9863|2722.1382|2732.7314|2737.8811|2754.7236|2791.7644|2785.2634|2786.5046|2809.1733|2832.3499|2819.6499|2829.4507|2844.3269|2850.8772|2855.4741|2844.7703|2856.2002|2858.9387|2895.5505|2877.9541|2877.9402|2844.2004|2866.2434|2860.4099|2858.8945|2879.8726|2864.7581|2864.01|2878.6509|2889.3633|2913.0198|2940.1201|2877.541|2885.2151|2889.4727|2885.9954|2891.8918|2909.1521|2960.5005|2978.1931|2963.5144|2951.1433|2970.8081|2963.9001|2963.8472|2965.6121|2957.2502|2949.0261|2919.573|2939.8367|2954.3723|2984.8303|2995.6643|2992.8557|2965.2451|2940.3032|2962.6963|2943.447|2962.7654|2982.8264|2998.2412|3015.7224|3029.0994|3015.0713|3017.7168|3020.9587|3038.0859|3025.2964|3042.1338||3053.9153|3069.4392|3086.0508|3071.3196|3085.9814|3094.7588|3103.7078|3108.0266|3122.3877|3094.1399|3110.7534|3149.8752|3157.189|3164.6826|3156.1482|3121.7126|3127.1841|3141.2517
00457|942630|/indices/szse-component|INDICES:CN||9863.498|9828.459|9925.7148|9900.0996|9933.8936|9956.3691|9882.96|9768.6465|9745.75|9715.2939|9813.126|9886.0967|9955.6553|9681.4521|9757.9785|9271.2363|9356.6934|9747.6611||10384.9502|10500.5273|10523.6455|10559.6563|10658.1523|10610.8857|10636.1162|10702.6895|10695.0176|10843.9795|10971.4121|11003.7334|10999.3223|11009.5742|10741.5225|10830.1084|10897.4248|10698.8066|10862.9287|10858.7773|10774.0791|10686.4668|10558.7461|10642.1846|10861.8242|10969.9199|10870.7334|10835.9121|10995.2607|10821.8096|10765.9502|10592.0254|10781.1973|10820.958|10616.0195|10691.459|10529.4141|10640.8369|10608.6064|10410.0352|10142.8496|10237.7061|||||||10299.9707|10141.4063|10323.4463|10263.042|10323.1201|10240.7148|10059.9893|10110.415|10139.7803|9822.3486|9697.4482|9957.834|9906.9092|9940.1973|9860.5781|9890.9844|10097.9316|10400.6641||10668.168|10644.1533|10679.3438|10586.957|10675.7285|10548.1455|10650.5752|10631.4443|10483.5039|10561.9355|10557.2314|10705.5166|10876.1904|10846.5449|10781.0967|11124.7822|10780.9844|10642.8926|10565.0273|10700.0576|10757.4932|10595.4727|10406.0791|10560.4102|10284.7207|10387.0049|10462.4404|10785.5186|10787.9287|10709.9229|10559.3252|10774.4404|10983.5361|11333.4033|11231.7275|11430.2207|11087.4111|11374.2002|10852.1211|11023.999|10653.1992|10457.8945|10563.835|10535.4141|10488.2266|10706.0176|10617.9043|10470.0674|10508.6514|10536.8975|10459.1563|10441.8701|9868.8457|10034.4141|9898.127|10286.2363|10118.375|10366.5713|10609.4727|11158.9883|11864.1094||||||9950.6533|9100.7666|8524.1924|8555.7236|8148.1743|8071.9932|8079.7607|8015.3936|7975.1895|||8054.4272|8122.772|8052.2476|8064.3979|8086.2817|8252.0059|8224.5088|8207.2803|8157.4404|8331.4561|8152.8135|8030.7407|8071.8638|8161.6812|8194.9365|8134.3999|8234.2803|8221.3496|8363.8682|8341.8262|8377.9482|8292.1953|8403.4824|8372.707|8386.833|8486.4209|8415.083|8450.4873|8481.7305|8475.4521|8599.0566|8767.3252|8446.4961|8482.1719|8589.2754|8512.79|8443.4385|8582.6299|8862.9443|8908.2061|8826.6396|8760.6621|8860.7529|8783.3516|8825.4736|8831.6787|8800.3877|8672.3262|8548.1592|8675.9717|8664.8047|8775.8428|8808.3662|8886.0908|8835.1553|8814.9336|8944.7295|8838|8911.9004|9004.8467|9041.4414|9201.3467|9324.8809|9278.2754|9209.4619|9177.4053|9281.0479|9244.3135|9198.5381||9343.7979|9417.9307|9450.0713|9350.834|9358.5908|9388.2686|9395.7881|9387.6494|9489.082|9444.2275|9508.8525|9667.1807|9674.4971|9721.7227|9710.1963|9590.3867|9614.7295|9648.4258
00458|28930|/indices/ftse-china-a50|INDICES:CN||13145.8398|13212.1201|13221.6104|13230.2402|13184.1504|13181.4199|13137.5703|13146.2305|13156.2803|13130.1797|13067.9404|13002.5801|12958.7402|12871.7197|12762.0098|12724.9902|12463.9805|13262.9805||13280.4502|13300.6201|13336.3604|13411.0801|13480.1299|13402.4902|13462.2695|13472.1699|13380.6504|13617.3701|13752.3604|13649.3496|13662.6904|13670.8496|13273.04|13256.9502|13286.1504|13224.1904|13295.0898|13299.2598|13151.4004|13070.2402|13186.4004|13224.3896|13400.7002|13293.0996|13212.9004|13365.5098|13415.1602|13310.46|13358.9297|13324.3096|13337.54|13356.7197|13232.8496|13170.5098|13027.4102|13071.0498|13064.9297|12902.7197|12776.2598|12946.2002|||||||12936.7305|12897.1201|12815.6797|13007.7998|13020.5303|12931.7998|12933|12960.8398|13009.75|12744.5098|12781.5898|12914.3301|12991.3096|13013.5996|12990.0098|13043.1797|13141.4902|13512.8701||13653.7402|13588.2998|13584.0996|13642.0195|13595.7402|13414.0898|13293.5498|13415.7002|13471.1797|13422.8398|13330.2695|13333.9004|13680.8799|13503.04|13582.0703|13444.4697|13442.8301|13270.7998|13340.6904|13352.3203|13271.5195|13181.6797|13093.7598|13206.4102|13043.1396|13006.8203|13071.7803|13449.7803|13435.29|13418.2695|13416.5703|13371.1396|13555.2002|13691.2998|13602.5801|13748.79|13827.8398|14030.3496|13562.5|13723.29|13474.0498|13327.2305|13219.6104|13285.4902|13422.8896|13528.5098|13518.7695|13494.5596|13627.3398|13577.7002|13502.6104|13555.4199|13160.5|13347.7695|13418.3701|13801.7002|13575.8701|13881.9199|13577.79|14588.3096|14016.6201||||||13077.9297|12626.4004|12093.5596|11908.7002|11326.2002|11261.9404|11239.5303|11192.7402|11154.7002|||11202.5996|11253.3496|11319.7402|11293.96|11433.0801|11500.7402|11499.2598|11580.2803|11606.2402|11762.71|11600.8496|11690.3301|11813.2695|11816.8496|11862.3604|11809.1201|11767.8701|11788.1299|11841.5596|11781.0898|11718.9297|11590.9102|11648.5898|11648.1504|11642.2002|11631.1299|11589.75|11574.8203|11652.0801|11720.6699|11817.8301|11902.71|11711.1797|11820.5498|11867.2402|11911.9902|12001.0996|12040.1904|12229.3301|12362.5098|12323.9199|12267.1797|12211.1299|12198.4805|12154.6396|12103.8398|12037.4805|12099.5498|11980.71|12041.2695|12178.6602|12188.6904|12213.9805|12118.9297|12078.4404|12094.8604|12133.21|12122.5801|12141.1201|12104.2803|12198.8398|12230.25|12240.9697|12252.5|12273.0596|12213.2998|12251.21|12259.4004|12444.0098||12562.2998|12540.6797|12595.9004|12521.3203|12452.2998|12514.9404|12625.8398|12600.3203|12657.0195|12561.0703|12720.4297|12819.9199|12821.9502|12846.9502|12793.29|12629.9404|12532.8203|12603.21
00459|28931|/indices/s-p-citic300|INDICES:CN|3373.27|3373.27|3378.5701|3384.21|3379.1299|3381.1799|3375.03|3375.1799|3363.6899|3361.3401|3363.55|3358.49|3357.01|3346.9399|3330.5801|3283.74|3257.9399|3208.3201|3459.8201|3483.8701|3483.8701|3487.5|3487.74|3512.3601|3528.1599||||||||||3503.78|3515.99|3527.45|3518.1599|3530.05||3494.8301|3481.74|3486.51|3487.0801|3557.0601|3550.04|3520.3201|3558.1899|3565.5|3528.29|3535.0601|3508.8899|3539.3601|3533.99|3501.75|3513.0601|3476.45|3494.03|3488.51|3440.6799|3394.28|3418.21|3432.98|3432.98|3432.98|3432.98|3432.98||3432.98|3406.0901|3400.3101|3433.8301|3430.0601|3411.8501|3403.8999|3395.5901|3418.6699|3328.02|3336.03|3380.8999|3390.7|3398.2|3376.5601|3381.5|3421.46|3522.95|3579.5601|3579.5601|3568.0801|3573.3899|3568.98|3572.1599|3526.3101|3523.3401|3543.6201|3542.54|3527.1499|3518.55|3540.0901|3624.8101|3589.99|3593.74|3569.3101|3574.55|3528.01|3537.0601|3557.1899|3551.76|3514.6001|3476.8701|3509.97|3451.5|3457.4199|3476.6299|3589.25|3591.47|3583.45|3557.3899|3577.1499|3643.55|3710.6001|3689.71|3726.6699|3702.1499|3739.6101|3633.4199|3654.1799|3569.98|3524.22|3524.1499|3525.0701|3554.46|3593.52|3587.74|3557.1001|3598.1899|3583.46|3556.1201|3548.9299|3427.1599|3470.1899|3494.3|3589.99|3525.1201|3628.6101|3590.6201|3873.5|3652.4199|3363.2|3363.2|3363.2|3363.2|3363.2|3363.2|3216.4099|3083.8101|3040.6299|2911.3|2900.9199|2897.6499|2874.95|2863.01|2875.0901|2875.0901|2875.0901|2886.23|2892.8701|2890.54|2924.5701|2951.5|2945.5801|2964.77|2956.6799|3006.9199|2968.5801|2977.02|2994.24|3012.23|3015.3401|3003.02|3010.48|3019.75|3041.5901|3031.3701|3026.3601|2997.8899|3023.5901|3017.1399|3020.47|3029.5601|3026.3401|3026.9299|3027.1299|3064.6799|3098.6399|3120.24|3053.5701|3075.28|3091.52|3080.3501|3099.03|3121.76|3189.3101|3211.29|3200.4399|3185.5|3185.3201|3167.5801|3167.0601|3161.6001|3126.6001|3134.46|3099.78|3125.1201|3138.8|3152.8101|3161.73|3167.6001|3150.8401|3145.0901|3169.95|3149.27|3164.8201|3180.48|3189.8401|3214.47|3229.9099|3222.5901|3225.95|3211.1299|3227.4199|3224.45|3253.8799|3274.6101|3274.6101|3276.5601|3296.3401|3270.21|3261.02||3294.6899|3290.1399|3314.8401|3284.9099|3322.49|3360.55|3354.02|3366.04|3355.1399|3321.22|3307.4299|3333.99
00460|28932|/indices/s-p-citic50|INDICES:CN|3535.79|3535.79|3551.1499|3551.1899|3557.3999|3544.6201|3542.71|3533.45|3535.8101|3535.1101|3532.54|3521.0801|3500.3101|3494.3899|3475.8301|3440.23|3436.73|3362.6001|3581.51|3593.6499|3593.6499|3599.8|3616.4299|3632.6699|3646.8501|3626.49||3642.28|3612.4299|3673.3|3714.25||||3572.55|3569.71|3579.1499|3563.8899|3583.02||3546.8201|3527.05|3552|3563.46|3612.03|3580.8|3556.29|3600.3|3611.8501|3587.1799|3600.96|3591.0601|3599.21|3608.1899|3573.8601|3561.79|3524.03|3536.1699|3534.6399|3489.01|3456.1799|3503.22|3501.04|3501.04|3501.04|3501.04|3501.04||3501.04|3488.97|3466.95|3520.29|3522.8899|3499.01|3497.1699|3501.03|3516.9399|3444.27|3457.3101|3496.8101|3512.4099|3513.79|3507.51|3517.26|3544.77|3639.99|3682.0901|3682.0901|3663.0801|3662.3799|3675.73|3669.47|3618.6899|3588.04|3618.9299|3630.8401|3618.6399|3593.4299|3600.8501|3699.52|3652.46|3671.1699|3631.95|3631.9099|3581.0801|3598.04|3603.1001|3583.75|3558.55|3531.1001|3564.21|3516.6499|3507.8899|3526.6499|3630.29|3625.95|3622.6399|3617.25|3612.6299|3669.1001|3703.6101|3681.74|3718.5|3740.8401|3793.8101|3661.5801|3709.6499|3637.03|3592.4299|3564.5|3585.04|3625.3501|3653.1599|3654.45|3647.8701|3686.0701|3670.6499|3646.4199|3661.6201|3552.55|3606.51|3622.2|3725.8501|3661.1799|3740.74|3666.6201|3942.1001|3762.8999|3506.27|3506.27|3506.27|3506.27|3506.27|3506.27|3383.4199|3236.6399|3182.4099|3033.9399|3015.3799|3006.1799|2992.99|2973.96|2982.52|2982.52|2982.52|2990.47|3004.97|3001.49|3041.76|3059.4299|3059.6101|3081.1899|3085.6299|3122.52|3084.5601|3109.75|3142.96|3147.26|3155.5601|3133.9399|3121.3|3126.97|3136.6201|3117.96|3101.1699|3068.3501|3083.8301|3082.73|3079.9399|3078.79|3068.02|3064.0601|3091.45|3109|3136.4399|3157.1101|3103.8401|3135.3701|3145.99|3148.6599|3171.52|3185.6399|3233.74|3265.71|3257.0601|3239.9099|3226.6899|3227.1599|3217.8601|3196.46|3180.98|3195.6001|3168.0801|3180.6101|3217.1799|3215.1799|3223.8|3204.2|3193.9099|3197.8|3207.51|3208.1499|3211.1899|3196.27|3218.55|3231.8601|3234.74|3238.3201|3244.6699|3225.3101|3241|3241.71|3288.49|3319.5701|3319.5701|3315.6799|3334.01|3312.54|3298.3701||3343.6799|3341.25|3357.78|3333.45|3371.8501|3400.3701|3400|3407.8301|3399.0701|3357.9199|3330.8201|3352.8201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3441.5737|3439.1045|3450.1997|3459.0664|3453.553|3467.2222|3447.4421|3430.5959|3427.6714|3418.6113|3424.6914|3417.3804|3408.2556|3374.3325|3382.9951|3259.5811|3242.9729|3346.4485||3478.9307|3504.5825|3500.8206|3503.6042|3533.7903|3524.0415|3527.1709|3531.688|3526.2959|3564.9587|3589.5986|3588.5493|3599.4131|3595.5068|3523.2471|3533.1379|3548.4146|3495.6953|3535.3379|3535.3303|3514.7715|3484.5039|3459.2212|3488.4871|3536.978|3540.8979|3512.3745|3506.6123|3536.2261|3518.2461|3508.647|3480.564|3510.1067|3516.8376|3488.7087|3504.2498|3471.7861|3483.7334|3467.3054|3426.4844|3381.875|3427.4875|||||||3413.2983|3377.801|3393.2041|3391.0645|3413.5713|3412.9395|3382.0735|3395.0078|3390.4316|3317.5564|3300.4397|3366.2698|3375.6941|3373.6753|3357.4854|3364.3413|3424.5049|3509.3684||3571.2732|3559.2253|3561.322|3553.0042|3559.0508|3515.4534|3530.4326|3526.7144|3517.7275|3533.8228|3544.7358|3553.3726|3608.8022|3597.6738|3580.698|3658.5288|3566.604|3533.4453|3514.6997|3539.406|3528.5547|3488.8904|3454.0781|3467.7424|3407.2314|3413.7566|3432.6863|3530.3706|3524.9324|3498.5107|3485.1311|3505.7637|3532.1912|3594.698|3571.1462|3637.1836|3597.7722|3671.0625|3521.9009|3558.8076|3466.0327|3433.4004|3433.3218|3425.3921|3431.2888|3488.2046|3459.3643|3438.7334|3446.1643|3443.4272|3420.9141|3433.6975|3318.4087|3375.8594|3321.636|3422.8538|3397.323|3445.9006|3435.2419|3592.0835|3851.2959||||||3348.6851|3196.1023|3033.0884|3041.0808|2903.9724|2866.8857|2865.6287|2854.0452|2835.3286|||2849.5498|2852.8394|2863.9651|2869.3833|2887.0056|2925.8372|2919.0601|2920.4053|2944.2222|2968.4963|2955.1123|2965.5464|2981.1445|2987.9934|2992.8335|2981.4766|2993.467|2996.4839|3034.8521|3016.3755|3016.3083|2980.9387|3004.0764|2997.9985|2996.4277|3018.459|3002.6091|3001.7095|3017.4543|3028.6433|3053.4236|3081.8228|3016.2715|3024.4243|3028.8638|3025.3379|3031.5493|3049.6099|3103.4404|3122.0378|3106.635|3093.676|3114.3108|3107.1516|3106.9995|3108.8767|3100.1538|3091.4658|3060.6118|3081.7993|3097.1038|3129.1396|3140.5625|3137.5544|3108.6243|3082.4602|3105.8445|3085.7012|3105.9707|3126.8259|3142.9729|3161.3376|3175.3386|3160.6699|3163.5042|3166.9624|3184.8726|3171.5691|3189.2007||3201.7175|3217.8955|3235.2375|3219.7563|3235.0327|3244.21|3253.5898|3258.1104|3273.094|3243.4646|3260.8696|3301.8901|3309.5549|3317.4236|3308.4502|3272.356|3278.0242|3292.7249
00462|995240|/indices/sse-100|INDICES:CN||5049.8076|5052.0293|5092.208|5115.9219|5138.9844|5162.106|5170.5215|5061.9468|5073.0596|5083.2788|5133.3301|5152.0552|5157.6372|5051.9243|5014.7427|4776.4946|4818.8594|4965.6167||5312.3286|5342.5698|5316.2974|5311.7935|5366.6982|5326.9561|5341.0708|5352.2471|5312.9639|5388.1455|5423.3755|5406.9292|5390.0879|5385.1421|5295|5326.0542|5355.1104|5261.5737|5282.0913|5263.02|5233.8311|5184.8975|5125.5459|5146.2227|5245.0298|5278.9199|5229.7896|5211.9058|5274.2021|5241.812|5216.3931|5149.8003|5165.1919|5227.7866|5188.7021|5247.4229|5205.2578|5227.8115|5222.7266|5165.604|5043.0542|5118.0757|||||||5129.9883|5055.0581|5133.4517|5127.5781|5123.5044|5109.6758|4984.7852|5001.5493|5012.4292|4871.9927|4839.0171|4915.5879|4928.7197|4920.9209|4897.126|4882.4209|4931.1489|5045.4434||5144.9292|5135.6396|5139.0054|5126.8877|5157.9683|5089.1392|5150.9995|5121.2993|5094.0566|5147.8677|5145.5435|5221.9131|5308.8862|5292.7681|5256.8569|5381.5166|5265.7671|5228.6294|5213.1411|5273.2139|5298.5488|5247.3818|5155.7363|5209.3872|5101.2769|5136.834|5137.3975|5325.5806|5344.6665|5296.5088|5192.0845|5247.6597|5340.2651|5477.2471|5469.6138|5555.8965|5439.4517|5471.5845|5284.8486|5362.7583|5234.4316|5144.3506|5155.7832|5159.5078|5170.9883|5299.7925|5255.8296|5183.8589|5184.6011|5189.1826|5167.606|5185.2148|4919.4878|4995.7393|4925.7031|5113.4111|5079.395|5238.1963|5293.9351|5546.7739|5965.936||||||5019.9629|4619.1475|4347.7964|4390.4282|4213.6108|4201.9258|4229.9346|4191.8135|4143.1709|||4208.3184|4241.292|4195.3604|4216.938|4253.749|4340.9048|4318.3755|4280.4038|4250.5879|4349.6426|4271.3975|4179.1611|4173.8496|4206.3618|4235.8105|4226.667|4255.0195|4277.2422|4370.4746|4374.3081|4407.3511|4397.9702|4487.4233|4497.1245|4487.2642|4533.0391|4498.7295|4486.6699|4466.4634|4469.5557|4514.4902|4604.4375|4400.8857|4421.5249|4492.001|4446.7368|4412.9663|4498.854|4690.4053|4706.5645|4697.8096|4635.1821|4657.1875|4646.9136|4665.5356|4692.5444|4672.3477|4661.6343|4606.3589|4684.9951|4659.2563|4738.2881|4778.0352|4863.7593|4828.8213|4803.6587|4899.3301|4863.9253|4935.4927|5010.4482|5028.5088|5074.6499|5180.0879|5155.6802|5132.6792|5172.6909|5212.894|5179.8506|5149.2285||5187.7695|5234.6792|5262.5068|5203.1626|5247.6968|5264.2393|5271.3887|5261.981|5313.8213|5260.1611|5294.8799|5387.8511|5401.8765|5438.856|5418.3438|5380.5552|5412.2168|5454.4282
00463|13666|/indices/mcx|INDICES:RU||2923.8601|2994.6399|3009.9199|2962.1101|2961.8101|2929.78|2945.1299|2881.23|2881.79|2863.2|2801.01|2824.6399|2848.99|2825.03|2790.3101|2689.77|2775.78|2648.0901|2886.6101|2957.6399|2919.6699|3032.4099|3008.6001|3055.8101|3120.47|3195.03|3186.8701|3201.6599|3218.29|3238|3213.51|3263.1699|3249.1499|3158.3999|3149.3301|3185.4399|3193.02|3224.6299|3229.51|3230.8899|3242.4399|3201.8301|3189.8101|3199.9299|3249.6299|3338.3999|3362.1499|3310.75|3310.03|3294.54|3273.05|3314.8799|3255.8101|3265.1201|3226.02|3040.72|2992.3701|2991.99|2982.8799|2962.02|2902.1499|2942.3501|2933.8401|2984.99|2947.03|2930.8601|2890.6201|2942.45|2953.1799|2942.6201|2944.6299|2918.0801|2974.5601|2905.26|2893.6699|2867.9299|2847.3601|2852.3101|2767.27|2841.6101|2814.8799||2813.3201|2892.6399||||2809.1201|2754.5601|2749.49|2680.25|2710.9199|2668.72|2420.45|2428.5601|2394.47|2391.49|2474.6201|2478.78|2526.6599|2514.78|2570.01|2548.0801|2527.04|2473.75|2538.24|2585.3401|2584.1899|2546.1299|2530.8701|2468.73|2521.8899|2583.4199|2617.6599|2596.8501|2640.0901|2713.73|2703.3101|2703.6699|2740.53|2748.6101|2779.9199|2782.97|2721.6399|2662.8701|2676.8501|2614.1299||2562.49|2582.47|2608.5|2582.29|2635.95|2723.01|2723.04|2749.53|2772.23|2759.5801|2756.3|2786.8201|2805.98|2774.5601|2744.9299|2758.1101|2754.1599|2787.3799|2786.5801|2807.8501|2799.96|2767.51|2823.4199|2831.1699|2861.3701|2838.1101|2819.74|2878.5901|2849|2797|2760.1201|2746.4099|2776.3799|2753.2|2696.6599|2629.3101|2656.3101|2675.1599|2722.1299|2642.3101|2619.23|2631.3301|2539.3999|2552.3201|2622.55|2717.6799|2714.4399|2729.72|2784.24|2746.97|2718.1101|2774.49|2771.1499|2780.4299|2819.72|2838.78|2865.45|2894.3|2858.9299|2840.3301|2841.8201|2877.8|2840.21|2839.4099|2859.1201|2927.77|2950.8601|2952.1899|2906.6599|2979.4299|3034.3101|3044.6001|3029.1201|3032.53|3023.1001|2988.27|2922.77|2963.21|2914|2986.3201|3004.6399|2908.02|3044.6599|3123.9099|3159.1799|3131.8701|3190.5801|3219.1101|3199.03|3160.7|3150.22|3154.5801|3129.01|3097.98|3109.22|3126.25|3126.25|3104.22|3171.3799|3219.29|3171.78|3050.03||3178.71|3245.3999|3199.75|3206.74|3217.6299|3160.01|3192.3|3258.52|3332.77|3307.76|3305.1101|3384.74|3438.6499|3436.8101|3433.3601|3447.25|3516.3999|3495.25|3480.48|3466.3501
00464|13665|/indices/rtsi|INDICES:RU||1139.27|1155.58|1144.84|1120.88|1130|1138.98|1142.4|1117.1899|1103.33|1092.92|1074.29|1075.23|1062.59|1033.26|997.69|1002.61|999.9|1004.47|1069.78|1095.87|1095.78|1112.3101|1134.67|1156.4399|1176.73|1184.5699|1193.9301|1187.75|1202.27|1228.5699|1257.4|1213.62|1185.84|1144.24|1154.86|1164.12|1139.14|1123.22|1131.17|1140.16|1143.7|1112.73|1142.41|1159.58|1195.98|1210.8101|1190.34|1174.52|1175.64|1143.98|1126.23|1142.17|1125.25|1123.03|1051.01|993.16|980.45|963.5|966.46|945.65|932.04|923.14|947.14|956.21|948.34|942.67|936.62|944.8|938.79|943.21|928.29|901.61|914.97|893.98|886.67|873.43|873.33|881.66|852.23|880.38|872.1||871.62|896.19||||870.32|874.49|869.52|845.41|840.43|821.45|737.27|744.38|732.35|732.05|753.7|751.2|770.75|791.95|814.69|807.37|770.02|747.62|753.01|759.91|755.59|731.98|738.15|740.24|765.43|793.39|819.05|816.27|831.4|855.37|851.62|860.16|877.67|883.94|894.02|896.11|874.22|854.03|859.98|844.19||832.01|838.24|844.31|836.65|859.03|886.71|887.66|896.72|908.83|901.63|893.78|902.67|911.17|909.5|900.1|893.53|894.93|913.64|913.79|932.37|928.22|922.51|952.72|956.72|972.25|967.53|961.47|976.52|965.88|951.69|938.01|943.79|956.61|951.61|934.2|909.11|916.88|924.94|948.75|926.7|919.81|932.12|902.78|893.36|906.01|936.12|935.11|940|955.71|944.7|937.98|953.28|962.54|978.19|999.11|1007.11|1002.91|984|1001.28|1016.87|1034.21|1054.71|1050.59|1052.98|1050.9399|1075.16|1079.54|1077.27|1057.89|1096.9301|1119.16|1108.16|1093.0699|1088.3|1081.95|1071.26|1045.25|1057.38|1045.4399|1072.1801|1075.75|1042.73|1089.89|1116.15|1129.1899|1119.61|1142.8|1152.48|1154.41|1161.1801|1168.01|1131.77|1129.4||1113.55||||||1132.75|1079.3199||1129.45|1145.84|1135.77|1139.33|1140.29|1118.89|1115.7|1136.36|1168.51|1170.8101|1176.87|1194.79|1205.71|1198.95|1202.73|1201.99|1217.4399|1209.9|1204.14|1196.12
00465|13667|/indices/mcx10|INDICES:RU||5700.02|5890.3999|5782.3301|5706.9399|5688.21|5653.1499|5618.7598|5526.5898|5490.5|5467.96|5307.5801|5344.8398|5355.29|5265.4302|5177.0898|5103.9902|5204.23|5086.8398|5519.2998|5669.1699|5717.4399|5845.6299|5843.9199|6013.7798|6189.1602|6233.79|6258.6001|6307.9102|6385.2402|6403.04|6400.4502|6369.3301|6293.96|6130.2002|6201.4502|6256.5898|6256.0498|6189.2002|6235.6602|6323.3599|6284.1401|6079.3901|6176.04|6247.4302|6274.8301|6428.3799|6428.0698|6340.7402|6362.0098|6336.9102|6325.75|6439.9302|6210.1699|6277.6802|6023.71|5773.1602|5750.3501|5683.3901|5669.6299|5619.0698|5533|5579.8901|5635.6001|5696.1899|5653.5|5602.48|5513.8101|5659.4399|5683.3901|5643.7998|5670.2598|5623.6802|5754.7798|5583.3599|5575.4102|5501.21|5439.4502|5461.1401|5243.3599|5415.48|5346.5698||5327.27|5523.02||||5326.5498|5197.4102|5192.5698|5036.3101|5099.1602|5039.8101|4488.3101|4477.8901|4412.98|4402.8799|4540.5298|4549.96|4631.73|4604.0298|4709.1602|4692.8398|4642.3599|4551.4902|4651.0601|4749.52|4772.3901|4741.46|4812.21|4641.1602|4726.27|4833.98|4952.8198|4899.6001|4998.0698|5109.7598|5069.3999|5074.7402|5109.4702|5112.8999|5181.1802|5210.6802|5053.29|4916.96|4936.9302|4797.4199||4687.5601|4708.0898|4798.2598|4723.6802|4831.8501|5011.46|5003.3999|5061.1802|5113.77|5116.8101|5095|5148.5898|5180.6299|5109.1099|5047.8701|5068.1099|5085.1201|5094.0898|5112.1602|5124.3501|5121.1699|5053.9199|5179.9302|5201.1699|5273.4502|5207.7402|5193.6201|5308.5698|5261.3799|5148.9399|5077.1499|5023.6699|5081.5298|5043.7002|4967.5298|4840.2998|4908.73|4964.6802|5057.27|4916|4893.3398|4935.25|4777.2998|4812.1001|4899.3398|5090.5298|5045.3599|5084.6401|5250.9502|5195.6099|5062.9102|5236.7798|5250.3599|5288.8599|5328.4502|5358.1602|5415.8301|5480.29|5419.4102|5353.3701|5359.5|5464.6201|5358.6699|5366.4302|5433.1099|5562.6299|5637.3901|5633|5497.6001|5687.1899|5874.6201|5885.8701|5854|5865.7998|5801.1602|5715.8198|5549.8599|5595.8101|5515.9199|5704.23|5371.6699|5178.7598|5410.98|5575.8301|5661.0098|5610.9702|5735.1401|5830.3501|5812.3901|5737.7998|5693.3301|5739.79|5668.54||5607.7202||||||5830.9502|5592.02||5855.2402|5963.6499|5888.3901|5906.1899|5928.77|5842.4902|5888.6699|6040.3701|6178.2202|6123.2598|6138.5098|6291.7598|6409.5298|6421.8701|6432.3999|6457.3501|6594.25|6582.1699|6589.2202|6533.1802
00466|19689|/indices/rts-standard|INDICES:RU||19187.5|19700.1602|19565.9492|19186.1992|19244.6094|19175.0996|19101.7793|18748.8398|18709.6309|18660.3809|18278.8105|18403.6699|18398.1797|18105.2305|17745.9297|17595.3105|17752.9707|17349.4492|18584.0605|19100.5|19144.4102|19626.4902|19587.3691|20020.9805|20457.8008|20585.7305|20688.1406|20766.7598|20920.9102|20963.9492|21131.5898|21086.9707|20920.5098|20469.4297|20643.2891|20809.5098|20743.6094|20675.5703|20897.6504|21076.4395|21031.1699|20481.7793|20808.8809|20974.1191|21163.4707|21614.3691|21628.4609|21340.7207|21472.1309|21389.0195|21236.75|21565.1094|21021.8301|21084.0605|20375.6992|19483.8691|19459.6602|19217.5801|19179.25|18981.8398|18759.7695|18857.4199|18900.8008|19121.8008|18940.3008|18802.3594|18500.9902|18895.3105|18937.5195|18860.3301|18900.75|18722.9609|19089.8496|18665.3398|18630.9102|18455.6895|18300.0605|18301.5996|17729.8809|18223.9297|18050.1602||18033.3691|18590.25||||18043.5293|17741.1699|17715.0996|17238.7695|17378.3398|17108.0996|15507.4102|15591.7305|15377.6201|15377.4902|15952.1797|15991.2402|16296.7305|16232.5195|16562.2305|16429.4102|16289.7803|15933.6396|16358.25|16614.1895|16622.3496|16318.1396|16234.3496|15817.29|16112.25|16475.1699|16728.0703|16515.3203|16816.0508|17301.8906|17242.5801|17259.5391|17488.7891|17588.4102|17773.4492|17839.0508|17488.7598|17067.1895|17171.8906|16751.4004||16400.7305|16510.4707|16656.1992|16481.8496|16829.1992|17409.0996|17395.8008|17584.9297|17708.6895|17574.1504|17568.4297|17768.3008|17866.1406|17675.5195|17467.9297|17566.9492|17538.3906|17772.8008|17786.8203|17923.7305|17886.8105|17651.1797|18008.3594|18050.75|18273.4297|18138.1191|17997.0508|18400.0898|18159.5605|17788.0293|17572.3496|17462.5508|17655.5605|17512.5703|17130.8691|16718.7109|16907.2207|16995.6797|17303.0195|16795.6094|16659.3301|16733.2402|16206.6201|16288.1104|16626.3906|17273.3301|17204.1602|17281.9199|17653.9199|17339.6895|17152.4297|17473.0391|17430.8496|17513.8203|17753.0605|17888|18041.25|18232.6504|18033.1191|17921.1094|17932.3203|18153.3203|17935.0801|17929.1992|18038.8398|18507.8906|18660.3906|18683.2793|18385.6504|18812.7109|19099.8105|19193.9902|19111.4199|19115.3496|19041.4492|18839.4199|18368.2305|18495.3203|18131.1602|18539.5391|18680.8008|18085.5996|19003.8105|19491.0293|19702.3398|19475.2402|19846.9004|19996.3105|19841.2207|19522.25|19434.7402|19459.0996|19274.9805||19135.0996||||||19618.2793|18916.4707||19630.6504|20079.1309|19862.0898|19918.0703|19976.5508|19659.5098|19910.0098|20296.25|20777.2695|20612.5|20622.8906|21124.6309|21476.8594|21463.9199|21459.6895|21564.6699|22045.1504|21929.1094|21823.3301|21770.9609
00467|946030|/indices/russian-vix|INDICES:RU||49.96|51.21|53.46|54.3|55.99|53.01|53.49|51.23|50.47|56.22|56.42|60.91|56.87|55|65.85|58.06|64.84|50.32|48.59|47.83|44.94|48.11|45.05|41.49|41.39|42.31|42.08|42.52|46.79|49.82|52.94|45.59|46.32|48.31|49.23|47.22|48.71|50.05|49.28|49.98|50.14|49.17|44.59|43.95|46.25|42.02|43.21|40.86|41.35|44.94|47.09|48.67|44.23|40|37.17|34.65|34.46|35.23|35.46|35.39|36.39|36.85|34.13|33.52|35.36|35.36|35.95|35.7|34.99|35.81|36.45|37.62|35.36|35.84|37.87|35.77|37.76|31.73|41.27|35.91|43.11||42.35|37.35||||35.26|36.15|36.24|41.49|41.39|38.53|45.8|47.1|50.8|44.82|45.7|46.24|45.05|45.39|46.6|45.06|43.23|46.64|46.56|46.73|55.99|60.31|64.27|63.45|54.93|48.23|45.9|42.89|42.13|37.68|33.58|34.53|34.35|36.65|36.85|34.68|35.6|37.83|40.02|39.9||41.2|38.26|40.46|39.81|32.87|30.22|28.09|27.01|26.99|25.38|26.84|26.62|29.57|30.27|24.68|25.56|31.14|31.39|31.43|30.05|32.25|34.52|29.86|30.85|29.11|31.25|29.8|27.63|29.29|28.78|29.87|32.37|30.75|29.32|31.73|35.52|32.08|35.25|36.37|36.47|35.4|41.19|40.34|39.59|33.06|33.93|36.53|34.93|34.11|38.49|34.78|32.65|31.39|31.78|29.08|27.88|31.19|33.52|32.93|32.57|24.27|29.77|30.76|30.23|27.26|27.81|28.27|28.26|27.9|27.52|25.17|24.78|25.72|27.44|27.14|26.14|32.45|32.44|33.39|27.11|26|31.53|27.74|25.35|23.83|24.51|22.97|23.71|24.66|24.36|23.09|22.15|25.6||25.47||||||23.82|23.16||24.83|23.36|23.26|24.69|25.2|24.77|23.58|21.79|22.68|21.73|20.57|20.52|19.63|19.53|20.58|19.69|21|20.35|21.43|16.28
00468|28933|/indices/ftse-china-25|INDICES:HK||15218.6904|15297.2197|15291.7803|15286.1797|15238.9502|15331.6904|14769.46|||14609.9102|14852.1201|15102.2197|14950.54|14346.0996|14520.8096|13578.0996|13936.2402|14415.0898||15754.0596|16117.3896|16200.5801|16171.0801|16532.3105|16435.2598|16391.7305|16591.1602|16600.7695|16885.4609|17392.4805|17365.9707|17357.6309|17006.7207|16508.8105|16409.4492|16592.2891|16102.1104|16723.5996|16770.3105|16601.0508|15949.4199|15556.8799|15926.2002|16365.1504|16558.3301|16088.0498|15816.5195|16381.2305|16117.2305|15836.2002|15949.25|15887.4502|16007.9805|15420.8301|15386.0898|15107.1299|15243.2598|14890.6201|14600.3496|14454.6699|14655.6699|14377.7695|14079.2803||||14295.5498|14115.7305|13830.0303|13808.3096|13897.2402|14012.6299|13732.0703|13513.0703|13504.3398|13278.8701|13018.75|13027.8701|13357.5801|13334.2305|13386.9902|13478.6904|13722.0996|13608.9902|13780.2402||13874.4805|13988.5996|13992.04|||13872.0898|13812.0596|13728.4297|13679.4805|13883.1904|13697.4297|13884.4004|14117.79|14089.1602|14233.1299|14804.46|13731.2305|13622.5098|13586.6299|13673.8096|13573.4805|13417.5996|13357.4199|13566.3301|13259.5|13153.9404|13359.46|13630.3896|13670.4404|13659.6602|13720.1104|13610.3496|13499.6504|13593.6797|13615.0996|14124.4902|14059.1201|14785.04|14163.7402|14483.3896|14152.3301|14292.4102|14150.5195|14140.6904|14265.4404|14411.1602|14290.1602|14258.5996|14290.5195|14223.1904|14186.7197|14399.1602|13875.3496|14193.5303|13953.8301|14653.8203|14787.04||14645.04|14867.1396|15978.8604|16129.2305|15394.9297|15688.3203|14744.5303||14566.21|14059.8896|13176.8301|13323.0703|12481.5996|12200.3301|12085.2197|11790.4102||11607.4297|11524.8604|11568.3496|11481.54|11366.0303|11425.1602|11486.9199|11611.1602|11644.1299|11649.1504|11792.0195|11910.0996|11846.2402|11743.6699|11939.1299|11805.5596|11874.25|11728.5498|11797.8203|11612.8301|11926.4004|11851.3799|11602.3701|11374.6602|11546.3398|11513.3496|11454.7998|11414.3799|11202.5303|11158.7695|11279.0195|11163.7402|11374.8496|11580.7197|11419.71|11502.9902|11520.6104|11438.75|11571.1602|11688.9697|11829.9502|11653.8896|11751.1904|11789.0801|11894.5098|11969.9697|12214.0703|12138.0303|11881.04|11904.5195|11769.7695|11882.96|12163.9805|12180.3701|12004.1201|11876.7803||11804.25|12116.2305|12094.7402|12191.9404|12047.4297|12262.0303|12454.2197|12136.3398|12094.8203|12020.8301|12125.0996|12175.71|12127.3496|12173.7998||12451.4297|12508.5596|12384.8096|12277.79|12229.3398|12371.7803|12356.9502|12580.0996|12665.3398|12569.0098|12680.1904|12923.5|13077.1797|13264.2305|13370.7998|13316.96|13006.9199|
00469|179|/indices/hang-sen-40|INDICES:HK||22038.7305|22073.3594|22072.3496|22080.4395|22030.1504|22080.1895|21303.5098|||21066.8105|21316.4707|21603.5195|21363.8809|20557.4902|20810.4297|19494.9199|20157.5195|20730.0508||22638.2109|23167.3105|23217.1094|23207.0703|23672.8203|23543.8594|23460.3105|23643.3203|23749.5801|24109.0703|24753.1504|24697.6309|24679.3496|24226|23653.3301|23616.3301|23859.2305|23274.8594|24115.9805|24182.0195|23987.0898|23200.4199|22678.25|23135.1191|23616.1797|23783.75|23238.3398|22716.4805|23472.1406|23090.0293|22716.7109|22777.4609|22664.7305|22755.0605|22027.0703|21958.6895|21526.4102|21656.8203|21223.6094|20858.5195|20598.9805|20827.7695|20488.2891|20048.8691||||20337.4609|20118.0195|19842.8496|19881.3203|19997.0898|20128.3398|19804.6406|19499.0996|19454.9199|19149.9395|18901.5605|18918.1504|19328.0703|19254.3809|19390.7598|19501.4492|19848.7109|19708.7402|19932.8008||20003.3594|20124.75|20083.4395|||19911.5|19843.6504|19697.0605|19610.0996|19884.5391|19678.0293|19947.2305|20238.2109|20213.2402|20404.5|21070.0508|19732.2793|19611.6191|19578.6602|19722.1504|19585.3496|19442.3105|19346.6191|19558.1797|19187.0508|19054.4004|19307.3398|19613.5508|19646.0391|19623.3906|19699.8105|19595.5|19503.0293|19626.2598|19671.9199|20334.0898|20258.1406|21199.9609|20386.3594|20791.8008|20409.9395|20584.4492|20427.8809|20414.1992|20586.5508|20729.9805|20592.7402|20521.9492|20576.0508|20525.4395|20433.4902|20730.9492|20106.6504|20471.9902|20144.75|21046.1895|21228.6504||21046|21290.0391|22849.2305|22948.3496|22015.0801|22484.0391|21289.5996||21175.4102|20446.7402|19302.5703|19592.4297|18573.9199|18237.4102|18069.3301|17633.9297||17386.75|17252.7695|17298.3496|17177.3008|17051.8398|17205.4199|17261.8906||17469.9609|17474.7402|17665.9297|17862.5898|17794.4102|17614.4102|17847.9902|17663.8008|17709.2695|17521.1797|17497.6309|17313.8594|17661.6895|17569.6602|17286.0391|17008.2109|17233.6797|17160.2109|17102.9805|17097.3594|16773.0391|16684.7793|16861.3008|16676.8203|17025.2598|17327.8496|17070.8594|17194.3691|17196.4492|17079.6699|17260.8301|17454.4297|17679.5508|17465.1309|17603.8008|17653.2305|17741.7695|17845.0605|18201.4805|18020.1699|17629.1309|17613.5|17481|17667.9707|18035.7695|18079.7207|17841.7695|17669.4199||17583.1895|17946|17934.6309|18088.0195|17906.3594|18199.1406|18453.6309|18056.2207|17961.8906|17848.8691|18028.0703|18104.1309|18032.4004|18163.1191||18562.4805|18577.5801|18489.7793|18335.4492|18283.5605|18409.6191|18423.7793|18659.4102|18814.0098|18606.0195|18742.2793|19024.4102|19225.2598|19473.6699|19621.4297|19525.1191|19262.7891|
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1064.8|1047.47|1047.77|1043.5699|1033.35|1022.62|1024.52|1004.8||1006.33|998.3|986.64|986.15|976.33|965.17|960.55|948.89|979.36|1028.05|1060.85|1050.2|1065.11|1055.98|1055.5|1065.66|1064.9|1068.71|1065.92|1072.12|1079.64|1093.08|1091.45|1080.96|1072.87|1077.45|1069.47|1065.29|1059.42|1067.46|1082.08|1083.75|1054.41|1044.34|1041.4|1058.97|1057.88|1047.5601|1035.16|1019.97|1023.23|1014.72|1010.08|1025.09|1011.52|1010.9|1013.01|990.83|999.7|1001.1|1000.83|981.47|988.36|996.92|966|982.97|982.98|982.95|991.07|982.18|981.94|986.92|998.28|1001.37|989.2|977.68|982.24|973.88|969.94|983.36|995.04|995.26|1007.48|1013.97|1024.12|1028.08|1025.38|1023.98|1023.98|1030.85|1024.98|1027.4399|1027.1899|1014.92|1005.46|1000.57|1009.71|1025.16|1034.5601|1044.0699|1058.84|1061.24|1078.98|1104|1071.0601|1071.48|1063.26|1067.9|1064.12|1058.03|1055.23|1068.47|1055.5601|1046.8101|1055.5699|1069.53|1066.4399|1065.62|1067.77|1083.96|1078.91|1079.83|1085.26|1105.45|1111|1146.46|1142.54|1158.5|1144.12|1138|1127.4301|1128.77|1142.83|1136.78|1125.03|1121.0601|1134.13|1142.08|1150.65|1165.48|1154.85|1172.24|1145.62|1161.62|1168.48|1163.89|1165.29|1175.01|1238.76|1226.33|1210.26|1255.29|1190.25|1178.76|1189.45|1182.51|1136.23|1136.14|1131.59|1119.79|1115.54|1104.17|1108.09|1089.88|1066.26|1067.11|1061.12|1057.4301|1067.64|1064.13|1060.86|1041.48|1046.12|1057.4301|1074.14|1078.3199|1066.03|1067.76|1061.53|1037.84|1024.1899|1025.78|1026.37|1037.48|1022.13|1021.4|1019.26|1018.08|1018.51|1027.63|1018.23|1004.02|991.77|988.55|952.89|970.87|961.27|950.31|974.61|975.37|963.04|964.63|970.82|982.76|982.62|992.62|995.93|984.12|993.4|1004.87|971.07|938.83|933.24|926.16|945.12|951.64|958|941.05|954.59|945.68|939.09|955.76|959.92|964.9|969.39|979.19|994.37|987.47|987.84|989.26|995.84|998.61|997.07|1018.42|1026.4399|1039.96|1039.13|1041.8199|1039.04|1037.38|1047.83|1055.14|1058.29|1070.4|1075.97|1093.9399|1113.8199|1121.41|1148.42|1143.66|1130.66|1116.3101|1107.98
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3761.05|3765.49|3768.6101|3775.8401|3762.26|3829.53|3747.3999|||3712.6799|3720.73|3727.1399|3713.97|3629.4399|3629.47|3470.3899|3484.1201|3613.8601||3800.76|3829.1599|3816.79|3810.05|3885.8501|3850.75|3845.73|3879.23|3917.9399|3950.1101|4009.3601|4040.71|3977.25|3926.8701|3868.5901|3878.54|3875.28|3823.8501|3916.3899|3886.9299|3876.02|3815.48|3775.9299|3812.51|3869.54|3860.95|3830.3999|3819.52|3857.0901|3845.1599|3816.03|3799.8899|3819.22|3760.1899|3694.9399|3700.8301|3640.04|3658.6599|3649.96|3623.22|3584.46|3614.6399|3590.3601|3551.24||||3622.1599|3591.73|3570.4399|3596.71|3618.6399|3632.8601|3660.0601|3621.3799|3615.3601|3594.1299|3565.1399|3545.1201|3609.6499|3619.76|3629.1399|3648.29|3682.1201|3692.1499|3767.3601||3750.8301|3762.52|3738.8899|||3719.3201|3678.76|3688|3690.55|3684.9099|3691.9299|3704.1001|3735.79|3737.5901|3726.55|3859.8899|3652.3501|3607.76|3614.8999|3625.03|3569.5801|3544.3799|3539.27|3592.8201|3546.8201|3537.1599|3567.47|3630.6599|3625.1499|3624.6799|3638.96|3608.8999|3588.8601|3644.05|3653.53|3740.99|3741.6899|3927.0901|3788.8301|3855.47|3798.0701|3821.1599|3794.99|3758.29|3813.1399|3867|3842.5901|3869.29|3883.2|3923.02|3901.9199|3944.71|3855.49|3951|3902.05|4049.2|4037.4299||3929.5601|4025.48|4453.54|4348.1602|4199.3501|4317.8501|4068.01||4054.6001|3906.6799|3698.25|3749.1299|3556.6201|3493.24|3455.5901|3373.4099||3345.9199|3335.75|3316.25|3327.4399|3359.77|3426.71|3481.1699||3521.45|3533.45|3571.6001|3601.1799|3576.55|3549.02|3621.1299|3559.0901|3551.05|3543.23|3568.3|3561.0801|3614.29|3588.96|3590.24|3534.9299|3566.1399|3557.9199|3557.99|3552.98|3520.3701|3462.1899|3492.01|3504.3601|3525.8899|3575.6499|3528.5701|3569.22|3581.1699|3603.27|3669.23|3670.47|3699.6101|3672.02|3745.6599|3717.1201|3765.8601|3803.3999|3823.28|3810.9299|3757.23|3809.28|3825.0901|3877.8501|3899.5601|3947.01|3870.0801|3885.49||3796.5701|3885.49|3907.6799|3891.51|3889.6001|3932.99|3947.8701|3862.0601|3850.74|3901.74|3863.29|3863.9299|3868.29|3950.28||3942.3601|3931.8799|3977.6599|3923.1299|3881.8201|3922.78|3951.8601|3982.4299|4021.8201|3935.3501|3927.3201|3979.0601|4008.8501|4061.0801|4044.28|4008.46|3998.95|
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8051.3398|8114.4102|8113.1699|8117.98|8092.7002|8152.8599|7866.1001|||7776.4702|7911.8101|8031.3999|7970.1201|7638.2402|7719.1401|7198.0298|7387.6802|7656.8398||8312.46|8516.04|8561.0596|8528.71|8709.3701|8674.6504|8643.0801|8738.1299|8770.5898|8911.1299|9158.29|9141.21|9130.3604|8956.6904|8737.5703|8690.9004|8803.6699|8547.46|8873.7002|8875.1396|8802.6396|8462.5996|8262.5703|8480.7598|8712.6299|8795.8896|8568.7998|8379.8203|8670.5303|8526.5098|8390.6299|8394.0996|8343.9697|8376.1299|8083|8082.4102|7934.0498|7990.6499|7816.6099|7669.6499|7566.6099|7652.3301|7499.2002|7313.8799||||7428.9302|7345.29|7202.8301|7221.0498|7269.7402|7307.5801|7196.25|7085.3701|7076.3799|6962.8701|6847.6499|6850.8101|7011.6499|6990.4102|7032.1802|7069.6602|7189.4199|7122.3301|7226.7002||7266.6201|7321.4902|7301.3799|||7225.6899|7194.2002|7134.4102|7091.2798|7180.4902|7095.1401|7180.8701|7295.3301|7279.96|7343.75|7615.0698|7087.96|7041.21|7026.8101|7073.4502|7018.2002|6947.5698|6919.3901|7016.3799|6858.6201|6813.4399|6925.8198|7041.29|7060.8599|7061|7103.6299|7044.5098|6993.9702|7046.9102|7059.4102|7317.3901|7284.79|7644.2798|7308.9702|7473.98|7303.2998|7376.6299|7311.25|7302.6401|7365.7402|7447.6201|7391.8901|7364.3101|7389.71|7369.8799|7334.3501|7442.7202|7185.54|7331.6099|7212.6602|7555.3999|7606.4702||7525.4199|7616.0898|8234.3799|8243.7598|7874.9302|8034.1001|7578.98||7499.1201|7255.9199|6845.2402|6944.7998|6511.4302|6378.98|6316.5498|6173.3799||6072.8198|6027.79|6041.7002|6001.6802|5956.04|6002.52|6036.7402||6130.1602|6139.96|6204.2402|6279.3901|6254.8701|6191.29|6290.0898|6222.5801|6250.27|6169.3999|6192.2402|6107.4302|6261.0698|6215.8198|6104.5098|5988.2598|6074.25|6046.6299|6025.6699|6018.7002|5897.3701|5868.6602|5939.8599|5888.0898|5995.46|6101.52|6009.5498|6065.3501|6074.71|6050.4302|6115.8301|6189.54|6266|6181|6242.9302|6258.8799|6325.3901|6360.1899|6483.73|6443.0801|6303.8398|6311.9502|6261.0801|6320.8901|6473.4902|6486.6499|6394.1802|6323.8999||6267.3398|6426.3599|6417.98|6463.2998|6395.5098|6500.79|6595.6401|6419.9902|6381.5698|6342.3999|6391.8599|6420.6699|6410.1899|6434.5898||6585.4399|6598.4702|6566.6499|6498.5698|6470.3301|6538.48|6531.46|6636.3398|6688.25|6607.9102|6660.75|6773.4199|6833.8501|6909.71|6952.1099|6933.1401|6814.9902|
00474|38017|/indices/taiwan-weighted|INDICES:TW||20215.3906|20018.3203||19861.2402|19752.5898|19163.6094|18990.8594|19321.1406|19423.9805|19389.5195|19737.0898|19634.6992|19686.6797|18772.5|18256.4707|18337.4395|19064.4707|20153.5703|||21313.7695|20884.5293|21254.6309|21836.1602|22093.1992|22327.6094|22269.3691|22348.3809|22362.3809|22171|22245.4199|22204.6191|22137.5293|21986.8105|22403.3398|22171.0996|22126.0605|22548.9805|22696.2305|22930.1094|22778.8594|22508.8008|22734.0508||23446.4609|23221.8398|23376.4199|23573.8008|23526.1309|23530.9707|23589.4395|23550.5|23258.1699|23198.3906|23263.2793|23449.3105|23321.9199|23421.7695|23289.9707|23226.5|22916.3809|22836.2695|22796.7109||||||||23472.6699|23266.4902|23203.4707|23190.1191|22817.5195|22757.4609|22573.9609|23070.3203|23067.4609|23406.7207|23522.2891|23824.7207|23131.7891|23018.5605|22975.7109||23094.0703|23274.2598|23251.2793|23276.0801|23226.3496|23260.7402|22811.5605|22798.3906|22947.5605|23014.4297|23131.5703|23207.2109|23002.3691|23050.6406|23108.3594|23228.2598|23287.7891|23278.6797|23308.2891|23126.0801|22972.3008|22456.5|22202.2793|22380.4492|22665.5801|22789.5996|22996.0508|22799.5293|22671.6602|22872.9102|22614.7402|22693.9609|22767.1094|22821.0391|22894.9102|23276.7598|23477.75|23608.1094|23180.0098|23112.9492|22870.1094|22839.1797|22438.9297||22985.1309|23048.4492|23455.6895|23255.0703|23446.6406|23402.2402|23428.1094|23602.9805|23620.5703|23114.2109|22990.6406|23083.6992|22947.3203|22726.1895||22637.1699|22691.3203|22479.2402|22459.0996|||22329.6504|22643.9102|22978.9707|22841.4199|22569.2891|22273.7891|22170.9395|22246.2402|21675.4004|21813.5391||21800|21754.3594|21373.6406|21089.1797|21252.5703|21127.8105|21255.4492|21271.0898|21574.6504|22240.1094|22341.9004|22230.0703|22136.3105|22210.5703|22179.2109|22250.4902|22042.5898|22254.5898|22316.7793|22464.0703|22338.8301|22114.7207|22005.6895|21952.0293|21816.0703|21598.9297|21212|21047.1602|20638.2793|20344.3906|20982.9199|22141.1992|22546.4004|22088.7793|22040.0391|22321.3691|22206.9297|||22514.75|22818.8594|23228.0391|23373.0098|23827.2695|23880.3301|23927.9102|23955.6699|24242.0293|23744.8809|23888.1992|23550.6406|23532.0098|23360.8809|23009.8203|23012.7402|23042.6992|22896.7207|22859.9297|22938.5703|22695.1504|23124.3105|23193.9004|23196.6895|22858.4492|22690.3398|22468.1094|22311.9297|22217.6406|21841.8105|21984.4199||21823.6191|21856.1309|21385|21513.8496|21388.7109|21400.8301|21481.3906|21846.4102|21812.1992|21699.9805|21442.6699|21668.8398|21248.9902|21239.2598|21278.3809|21346.75|21319.0195|20984.6992
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||272.29|276.28|276.74|276.69|280.79|281.54|276.95|||||||||291.63|290.4|285.04|284.47|289.81||292.9|293.19|294.09|294.45|292.52|292.93|292.21|286.39|282.1|283.3|281.25|282.99|282.62|287.18|283.5|283.02|277.69|278.42|288.37||||||||289.53|290.45|284.06|286.58|279.62|279.06|276.46|286.47|287.65|294.78|296.6|293.33|289.84|288.42|294.41||291.69|294.55|295.76|295.48|295.85|293.83|292.8|297.25|296.21|295.59|288.29|295.19|294.27|295.32|294.65|298.63|297.81|301.63|299.26|294.78|293.73|290.54|284.56|287.91|293.42|297.03|296.13|293.91|290.77|291.5|285.63|290.63|291.56|296.3|296.59|303.03|306.46|306.65|304.35|300.6|301.37|301.8|302.01||302.06|305.21|309.4|311.16|317.22|317.42|314.92|310.38|315.01|312.79|314.03|314.05|313.58|308.47||309.14|310.62|307.52|308.79|||305.82|307.97|311.14|306.99|300.53|300.72|300.84|301.29|294.24|298.45||299.18|296.42|288.77|285.48|290.75|291.78|293.12|294.75|301.05|305.88|310.27|308.86|307.34|309.02|305.66|310.89|305.54|302.78|305.07|305.14|301.03|296.53|292.7|288.05|284.94|282.05|274.84|273|259.71|260.6|276.58|289.92|288.66|289.26|286.44|293.4|291.77|||290.92|301.06|306.62|311.55|314.37|314.11|314.41|319.88|316.72|315.28|312.02|314.36|310.49|309.04|309.95|307.67|305.97|300.57|303.25|298.9|297.05|301.87|304.9|301.72|301.41|299.3|300.21|299.56|295.89|289.16|285.14||283.83|283.52|281.62|283.65|281.02|282.32|283.74|285.49|282.43|280.4|275.15|276.43|272.26|272.69|272.92|272.87|270.87|270.64
00476|100150|/indices/msci-taiwan|INDICES:TW||838.8|832.15|833.5|829.91|820.93|798.87|784.87|798.32|803.78|802.66|816.81|818.37|827.45|777.12|726.43|759.52|790.95|878.98|||882.79|863.71|872.78|895.3|908.89|922.26|917.84|919.09|920.18|900.91|914.94|909.32|910.45|903.65|924.86|913.15|908.57|930.17|933.94|947.2|938.55|928.51|954.69||972.15|963.04|968.01|980.8|980.49|980.11|985.54|982.12|969.86|967.79|976.7|987.75|978.43|991.67|982.8|983.49|973.28|962.67|954.62||||||||997.72|985.36|983.34|982.33|967.31|961.13|956.54|976.48|976.63|987.76|992.32|1011.85|978.44|969.03|964.3||969.32|976.23|973.7|978.8|978.44|980.37|957.2|956|963.12|968.07|975.81|966.29|963.35|955.23|954.48|970.58|972.69|973.03|973.4|965.23|961.13|934.32|918.55|924.89|936.14|938.99|953.27|935.69|944.62|952.12|944.49|945.41|951.07|953.35|959.53|984.15|987.82|976.83|969.64|964.1|956.4|947.99|930.99||959.51|958.08|980.96|967.94|975.87|976.56|976.73|986.96|989.72|963.19|957.13|961.06|953.64|941.9||933.43|931.04|924.93|920.2|||910.87|924.85|947.4|938.67|927.71|910.84|905.87|909.04|882.17|887.93||889.93|889.99|857.16|858.76|862.47|857.5|863.1|864.37|892.85|903.31|906.25|903.97|898.12|902.41|901.02|907.06|897.14|907.72|910.67|919.46|912.91|904.65|898.57|898.54|892.36|882.54|866.24|856.04|845.56|822.83|846.53|894.2|900.82|894.58|893.72|902.29|897.26|||913.03|924.71|941.99|968.34|983.57|977.6|983.49|1006.15|985|982.1|977.29|956.16|956.84|939.47|926.54|932.38|936|927.96|923.02|928.76|913.84|935.53|938.83|943.21|925.46|914.51|902.76|899.28|896.37|873.96|877.54||872.12|875|845.54|851.83|847.52|848.94|851.96|871.8|872.24|863.15|856.38|864.91|845.29|841.51|843.05|847.11|850.62|839.21
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||230.8|241.44|248.54|251.54|251.67|251.86|254.2|254.56|251.01|||||||||260.1|260.17|257.1|255.34|259.37||262.5|262.52|263.82|263.19|261.61|261.8|260.67|257.81|255.05|255.32|253.29|254.29|253.92|255.39|252.57|250.62|246.34|246.38|251.31||||||||251.35|251.57|248.04|249.89|245.74|245.59|242.55|250.02|250.98|256.14|256.65|255.65|252.78|252.9|255.78||254.3|256.14|257.31|256.58|255.5|254.45|252.86|254.79|254.45|253.83|250.3|255.54|257.35|258.21|257.9|260.51|261.44|263.36|262.77|259.13|258.3|256.87|252.57|255.44|259.98|261.63|260.03|258.32|255.83|256.58|252.02|256.37|256.37|260.3|260.39|265.16|266.55|268.08|265.28|263.79|263.87|264.95|263.7||264.62|266.9|270.25|270.55|274.16|273.64|272.49|268.83|272.11|270.44|270.33|270.5|269.29|268.26||270.21|271|268.23|270.25|||268.89|270.35|271.31|270.59|266.99|267.26|267.04|267.95|263.2|265.17||264.6|262.35|257.86|256.28|261.07|260.71|261.57|262.62|268.5|272.61|274.91|273.48|272.02|272.5|269.66|272.07|269.51|268.61|270.01|269.36|266.5|263.11|260.3|257.8|255.67|252.98|248.22|247.12|235.31|238.56|255.52|265.54|263.1|263.04|259.38|265.66|265.48|||264.95|271.62|276.85|280.35|280.01|278.9|278.72|281.01|280.12|278.04|278.78|280.87|277.69|276.51|276.56|275.58|273.72|269.6|270.98|268.6|267.54|270.84|271.59|268.81|269.31|267.9|267.04|266.42|264.51|261.49|261.49||259.51|259.91|259.36|260.46|258.27|258.09|259.56|259.75|257.13|255.04|251.67|254|251.52|251.29|251.46|250.48|248.71|248.39
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||16870.0801|16751.6504|16611.7598|16216.9004|16409.5703|15570.5703|15895.1602|16112.3604|16048.3398|16204.6602|16541.7598|16338.7598|16500.9805|15981.5801|14605.5098|15374.7305|15941.79|17671.5|||17689.5801|17137.6309|17877.5098|18088.8496|18402.2402|18473.4395|18242.5508|18292.8203|18458.4395|18033.9395|18334.6191|18224.1895|18059.8008|18113.1309|18419.8906|18191.5703|18560.8008|18678.6797|18770.4297|18934.7793|18664.2891|18890.7305|19180.7891||19530.9102|19403.4492|19684.0801|19901.2598|19671.7305|19822.6406|19947.0703|19787.5098|19420.1992|19764.2598|19763.4609|19877.8906|19750.7305|20013.8594|19862.8691|19757.6895|19454.0195|19239.4395|20111.6602||||||||19910.8809|19877.4004|19808.1797|19662.8203|19128.0508|19444.8398|19175.8691|19646.1191|19692.9609|19896.9297|20209.0195|20062.6309|19380.8008|19251.3906|19457.5||19646.6406|19706.5703|19639.7793|19622.9395|19563.8809|19550.1309|18925.2305|19378.8105|19610.9805|19475.2109|19553.4609|19416.2402|19358.9805|19171.4902|19414.25|19546.3496|19429.1504|19533.1602|19490.2793|19270.8691|18997.5391|18452.5605|18564.3008|18534.6309|18781.3906|19061.3594|19102.8301|18720.1602|18929.1602|19086.9004|18845.75|19008.0703|19019.1504|19107.2109|19240.3203|19765.7891|19806.4609|19549.7891|19427.7598|19303.8496|19176.2695|18928.25|19040.0605||19159.4805|19381.5098|19535.6309|19382.1797|19470.7598|19696.7109|19730.2305|19732.2402|19149.3691|19186.6406|19536.3906|19139.1309|19103.8906|18779.4199||18647.6191|18663.1992|18280.7305|18259.5898|||18056.1699|18696.0996|18835.2402|18692.5391|18394.2402|18223.8906|18098.1797|17940.3496|17635.4492|17792.5996||17741.6406|17673.9609|17064.9102|17117.1406|17094.3906|17409.4395|17150.5|17039.1406|17902.4805|18024.5|18000.0391|17986.5703|18203.9492|17954.1602|18057.5195|18057.5195|18023.3105|18121.8906|18342.7109|18335.7109|18281.8906|17841.8594|18007.1797|17805.2402|17784.8008|17557.3906|16979.3008|17362.1191|16728.4395|15886.1797|17402.8105|18345.3105|17969.8398|18004.9395|18019.2402|17825.8203|18620.5098|||18004.0098|18553.6309|19036.6797|19412.2207|19716.0996|19573.2402|19617.6602|20190.7207|19745.2598|19686.9297|19595.6797|19118.9609|19126.0996|18749.5508|18487.6699|18678.2305|18634.3691|18537.2695|18582.5801|18441.5391|18384.0801|18837.9199|19002.8008|18869.0195|18304.5801|18018.9805|18033.2598|17911.6699|17659.7695|17320.1094|17315.0508||17473.2207|16948.9297|16770.3691|16947.0996|16564.2207|16814.2793|17096|17297.3496|17331.3906|17120.7598|17225.9902|17069.2402|16743.75|16751.0508|16737.9609|16801.2207|16713.3105|16537.4199
00479|14602|/indices/wig-20|INDICES:PL||2816.05|2815.3501|2803.6299|2800.23|2768.9399|2733.02|2652.51|||2629.9199|2596.22|2611.8|2578.6599|2559.99|2541.8899|2432.8501|2471.79|2357.8701|2622.4399|2699.72|2732.51|2704.1499|2707.6299|2762.1101|2756.51|2797.22|2774.97|2758.25|2738.76|2782|2782.47|2792.96|2761.47|2689.25|2631.1399|2606.1599|2599.8999|2639.3899|2622.3999|2602.03|2552.1699|2561.98|2572.0901|2560.46|2620.3101|2591.8799|2545.8899|2619.1699|2613.8301|2625.46|2681.55|2612.52|2574.55|2594.1001|2588.5801|2540.45|2505.8999|2490.6899|2467.53|2419.4399|2414.78|2401.3201|2368.3|2444.6299|2410.49|2406.3701|2378.0701|2345.04|2368.9099|2358.0601|2335.97|2319.54|2313.77|2287.6399|2298.24|2244.22|2232.2|2249.24|2247.6399|2232.99|2250.6001|2259.8401||2229.21|2207.3799|||2194.05|2205.98||||2217.3999|2217.49|2201.1001|2216.3301|2267.3899|2276.48|2279.1599|2303.4199|2310.3101|2307.77|2318.0801|2315.01|2276.0701|2249.8601|2256.8101|2199.22|2185.47|2196.3601|2201.95|2196.78|2218.6799|2182.9199|2155.1599|2142.6599|2194.03|2193.74|2245.25|2235.6899|2254.1599|2288.99||2324.6001|2254.6399|2246.8|2257.5901|2218.1599||2212.53|2282.48|2259.0601|2255.75|2241.1899|2262.1699|2246.8301|2281.8401|2301.99|2295.26|2345.01|2318.72|2337.8899|2340.6001|2322.22|2324.9399|2285.3501|2277.3301|2306.1699|2290.6599|2314.0701|2316.05|2335.4199|2374.1599|2369.5601|2369.02|2336.54|2314.8899|2292.9199|2333.1299|2326.27|2342.45|2308.76|2320.1499|2302.97|2301.51|2306.1001|2332.97|2331.73|2367.0901|2397.9199|2389.0601|2454.5801|2404.71|2412.24|2384.3|2391.9399|2401.1899|2405.51|2417.26|2413.9299|2388.3|2430.1699|2417.49|2385.05||2351.0901|2348.3301|2274.8301|2281.1899|2233.1899|2242.1001|2291.6001|2261.6599|2349.22|2426.28|2409.78|2425.1699|2425.6699|2417.6599|2398.7|2430.5|2483.5701|2487.73|2483.6399|2467.45|2489.5801|2561.6799|2565.4399|2545.46|2529.45|2549.76|2542.96|2524.23|2552.1101|2557.02|2544.9399|2548.5701|2574.03|2555.0701|2546.0901|2560.73|2539.47|2496.55|2499.27|2499.8601|2465.1499|2472.27|2416.27|2412.1299|2441|2416.3999|2436.5|2420.26|2468.74|2463.5901|2445.8601|2495.3401|2511.05|2463.8999||2503.3799|2537|2534.98|2529.2|2547.3799|2562.52|2579.49|2585.49|2559.3401|2566.1499|2552.49
00480|41044|/indices/wig30|INDICES:PL||3614.97|3610.99|3598.29|3591.3701|3534.05|3513.6399|3420.4099|||3372.9299|3333.5|3354.8301|3321.05|3280.29|3264.2|3137.6001|3187.53|3033.28|3352.03|3439.4099|3492.4299|3454.9099|3464.8601|3517.5801|3510.6201|3563.0601|3526.5901|3510.3|3487.5901|3536.6599|3527.4299|3541.3899|3495.77|3406.1599|3347.72|3310.6101|3302.8999|3337.8401|3318.26|3300.73|3247.29|3248.9299|3276.3501|3258.6699|3322.8899|3303.03|3254.01|3328.5|3326.1899|3333.6699|3402.3999|3321.0901|3270.6499|3297.6799|3295.98|3237.6499|3196.1001|3168.6399|3142.3701|3085.9299|3071.75|3052.3|3025.5801|3099.74|3060.01|3058.4199|3024.96|2988.9099|3015.48|3005.6699|2982.46|2962.6799|2958.9099|2918.4099|2931.29|2865.2|2845.25|2868.1799|2875.03|2848.4399|2882.3999|2905.6699||2864.6001|2831.0601|||2811.73|2816.51||||2834.0701|2833.6299|2809.5701|2834.1699|2896.47|2900|2901.54|2922.79|2935.3799|2937.3501|2956.3899|2944.8|2907.4199|2878.98|2894.3601|2821.8|2795.53|2818.6499|2822.6299|2811.3799|2843.4199|2803.05|2760.05|2743.95|2807.5901|2798.9299|2852.47|2835.5601|2861.03|2906.02||2939.02|2857.47|2846.5901|2858.78|2824.1799||2806.8999|2892.97|2864.6799|2860.29|2843.6299|2862.0801|2848.6499|2893.96|2909.8201|2905.3701|2962.3201|2926.98|2950.8999|2953.6101|2922.76|2936.04|2890.5801|2878.98|2919.72|2896.27|2920.3501|2925.6599|2955.1201|3004.8101|2998.3999|2988.49|2943.6299|2918.77|2887.4199|2941.4199|2934.99|2950.72|2908.1101|2918.3301|2907.1001|2900.9099|2888.9299|2934.6899|2937.1499|2981.3899|3017.1399|3003.6399|3094.52|3033.51|3036.05|2999.1101|3013.29|3018.6699|3024.55|3036.6399|3033.1101|3006.8201|3057.29|3039.45|3002.3899||2959.8401|2951.1699|2862.49|2872.97|2806.29|2821.05|2872.0601|2813.73|2939.6899|3037.3601|3017.23|3034.47|3036.8101|3022.6699|2999.4099|3038.8501|3103.8501|3104.3401|3097.49|3079.1399|3097.54|3194.1101|3206.99|3179.6201|3163.71|3185.6299|3176.49|3154.76|3186.46|3192.04|3172.76|3180.0901|3211.77|3190.24|3178.5901|3197.4399|3172.4399|3123.3101|3120.52|3123.03|3085.8201|3098.51|3028.99|3027.25|3067.6299|3041.3799|3069.3|3047.28|3106.5801|3101.1899|3080.72|3134.0901|3163.9399|3092.5601||3147.74|3195.26|3194.6499|3182.1699|3198.23|3210.6899|3237.73|3249.6001|3210.75|3222.46|3201.47
00481|37656|/indices/wig-40|INDICES:PL||7651.46|7633.4102|7601.5298|7588.02|7510.48|7434.4102|7247.5601|||7182.7202|7115.2202|7139.8101|7029.04|6933.3301|6949.71|6780.5898|6842.1201|6618.6699|7065.7598|7246.7202|7294.5098|7211.25|7274.77|7314.21|7327.6001|7391.4399|7291.9302|7192.8398|7162.0801|7246.6602|7184.6001|7164.7402|7044.7598|6920.1802|6902.29|6815.9399|6815.6699|6846.3398|6782.46|6774.75|6693.3599|6778.3799|6831.0098|6804.5698|6906.3799|6835.2798|6775.6201|6891.1699|6907.6602|6890.6602|6948.98|6877.9702|6844.9902|6875.6001|6926.9399|6921.1001|6781.7598|6736.7598|6701.3198|6574.1499|6585.96|6532.8799|6513.96|6632.0098|6526.71|6541.4902|6513.0898|6512.3999|6517.3198|6548.5|6504.46|6495.79|6473.9399|6403.96|6418.1602|6346.9302|6323.5|6410.7598|6387.9199|6330.79|6402.7598|6380.0098||6260.8799|6165.2002|||6144.3901|6105.46||||6070.0898|6074.8901|6033.8101|6053.2202|6183.6802|6147.6499|6127.0098|6163.8101|6182.3398|6195.23|6239.2598|6220.6602|6179.3301|6150.8599|6172.8101|6078.7402|6015.0601|6029.02|6034.8599|6027.23|6082.1699|6067.9302|5984.8301|5968.3501|6073.5498|6068.0601|6093.5298|6009.48|6034.8901|6060.7402||6086.75|6007.9199|5963.98|6022.8198|5977.9302||5944.4302|6042.0601|6062.98|6069.9902|6082.54|6054.4199|6083.2402|6206.23|6137.4399|6119.71|6222.1499|6209.9399|6190.25|6203.0498|6148.1099|6142.0498|6081.9502|6060.7998|6093.8599|6072.6802|6108.6099|6143.3398|6211.8799|6267.3501|6241.8301|6219.1299|6124.6899|6102.25|6114.0698|6170.5698|6172.6001|6182.0498|6131.5601|6133.1099|6107.46|6021.1499|6027.7998|6082.8701|6115.9302|6214.5498|6310.9502|6277.2998|6439.3398|6337.0298|6293.8999|6217.75|6231.9199|6207.4302|6211.79|6210.77|6228.8999|6200.1499|6291.9502|6239.5298|6152.7202||6143.6499|6126.1001|5946.2798|5948.2002|5911.4399|5889.1001|5921.6899|5840.5801|6165.4302|6272.1299|6207.1299|6210.46|6192.5801|6183.7798|6162.5601|6217.73|6335.0601|6282.5801|6309.0098|6236.7798|6241.73|6415.8398|6491.4199|6445.3198|6440.96|6464.5698|6437.71|6416.6299|6469.8799|6444.8599|6401.7202|6501.2598|6523.2002|6480.8701|6450.6699|6450.54|6516.7002|6455.02|6482.2402|6500.9102|6427.71|6428.7002|6305.6802|6366.3198|6496.0698|6441.79|6516.0601|6537.75|6565.9199|6559.8901|6519.27|6625.6602|6577.6299|6520.0098||6621.79|6681.7202|6702.5698|6698.6602|6675.7202|6667.3501|6695.75|6655.5898|6640.77|6629.0601|6603.3901
00482|37660|/indices/wig-80|INDICES:PL||27821.2695|27570.3398|27491.3809|27538.3594|27455.0605|27414.5605|27099.1895|||26760.4199|26747.4395|26744.2793|26288.7109|26128.9395|26333.9609|25551.7891|25741.4199|24841.1797|26438.5801|26861.7305|26922.1504|26598.4492|26868.8594|26939.7109|26981.4707|27176.5898|26840.1797|26724.0293|26723.9199|26934.8203|26825.6602|26656.8203|26441.75|26362.0508|26090.8906|26028.5996|25944.1504|26071.4902|26012.0605|25909.2598|25542.5605|25799.3691|25690.3691|25727.9004|25913.6992|25675.1895|25729.2793|25741.9492|25490.5293|25337.3398|25734.8496|25692.8691|25522.1992|25594.3496|25476.7402|25463.2891|25366.8301|25132.5|24897.5195|24620.1797|24606.2305|24555.5508|24455.9707|24651.2793|24610.3008|24571.8906|24425.1504|24506.0703|24298.25|24260.8301|24235.5801|24233.0801|24151.4297|24058.1504|24032.5605|23861.1504|23810.8203|23958.9004|23985.6094|23976.0605|24216.6895|24184.8008||24021.9805|23662.6504|||23439.7793|23135.7207||||23179.6094|23104.5195|23296.5|23388.7891|23647.0996|23537.8809|23645.5996|23734.0293|23877.9004|23880.2598|23853.2207|23760.4395|23720.1699|23674.3105|23548.1699|23400.8809|23226.1797|23399.5195|23577.7207|23695.3496|23494.3594|23494.3301|23423.1895|23159.7305|23371.9199|23468.8691|23715.3496|24004.8906|24027.8398|24081.9102||23937.8691|23768.6797|23765.2695|23795.2793|23740.8203||23694.6309|23949.1309|23873.3496|23674.9102|23813.2402|23875.5508|23918.1797|24020.5801|24249.0605|23859.6602|24080.5195|24136.6504|24078.1191|24044.3008|23955.1406|23874.1094|23703.4004|23647.0996|23852.6406|23862.5996|24007.1309|24157.5898|24217.7695|24164.0391|24120.4805|24122.8105|24088.6094|23949.9199|23930.3906|24252.5098|24237.1309|24016.4004|23829.2305|23830.5508|23897.9609|23887.5605|24034.6797|24121.0195|24189.2695|24276.5996|24311.1094|24333.4102|24546.5801|24471.7207|24364.1602|24206.8105|24336.7207|24384.2891|24391.8398|24402.9609|24318|24328.3809|24320.1094|24231.3008|24037.3496||23970.9102|23994.2207|23734.3691|23763.6602|23587.5|23258.0391|23016.4492|23155.9102|24160.5605|24357.5293|24320.7891|24415.5195|24467.7207|24438.2402|24544.5605|24650.4805|24898.1602|24881.2109|24801.1309|24692.25|24738.2793|25105.6406|25378.8691|25361.9492|25469.7695|25615.8496|25578.7207|25224.5|25168.3398|25178.4004|25173.4902|25340.7598|25345.25|25277.5605|25176.5703|25173.4805|25117.0605|25128.4902|24824.1992|24711.8691|24474.2109|24344.1309|24192.2891|24210.9004|24395.25|24374.5703|24584.2402|24568.9902|24690.1699|24672.5605|24678.5703|24795.9199|24682.2695|24668.5703||24955.8691|25016.1992|25061.6504|25115.6504|25203.8691|25281.1602|25137.5195|25033.25|24967.4609|24818.3691|24767.0391
00483|37662|/indices/wig|INDICES:PL||101027.6719|100833.0469|100475.4766|100351.6875|98952.3984|98205.1484|95802.8594|||94473.5469|93510.0313|93916.8594|92893.8125|91829.5781|91439.2813|88260.1016|89504.6797|85905.1797|93826.9375|96280.4297|97548.7422|96533.6719|96887.7031|98192.8438|98133.9219|99439.1719|98296.1406|97795.6563|97265.2031|98610.6328|98380.2031|98572.9531|97300.3594|95101.5|93768.2188|92734.1094|92566.1484|93475.5469|92867.3828|92421.2734|90919.7422|91205.8906|91894.2266|91526.7188|93051.6563|92449.5625|91243.1016|93081.25|93050.3203|93171.9219|94877.8203|92887.3906|91677.1719|92405.9922|92473.0469|91176.5234|90039.6797|89293.9922|88553.9688|86961.6328|86746.3203|86276.3594|85669.8594|87646.0781|86533.0938|86510.0234|85644.1797|84929.2969|85419.2266|85249.6094|84574.6094|84114.2734|83971.4609|82954.7188|83255.6172|81611.7813|81133.6016|81815.9922|81930.8516|81207.1172|82111.5313|82453.9609||81209.0781|80215.2109|||79684.3906|79646.2031||||79978.2031|79970.9688|79417.3594|79995.8828|81677.7734|81752.4297|81764.8828|82319.7422|82709.3828|82798.5313|83249.9609|82845.1094|81927.75|81171.0625|81469.1406|79718.3281|78971.7266|79451.7734|79602.5313|79359.6563|80196.0938|79301.0078|78264.7188|77956.8516|79564.0469|79441.5938|80834.8906|80464.2266|81062.2891|82079.1797||82882.8125|80956.6016|80634.0234|80928.1875|80055.9531||79595.6094|81703.25|81172.8906|81100.7422|80747.8906|81192.3203|80900.1797|82219.7031|82556.0078|82335.4531|83842.2578|83062.4922|83546.6563|83624.4766|82757.2109|83056.3281|81765.1172|81413.8828|82494.2813|81957.6563|82647.6797|82815.9688|83613.1016|84800.1172|84515.1563|84295.5469|83253.75|82658.1406|82066.75|83434.3281|83289.2109|83096.2266|82056.1094|82252.1328|81439.2422|81119.0703|80932.9063|82058.6406|82219.9531|83323.7422|84264.2734|83911.2578|86188.1016|84700.7734|84667.9766|83726.4922|84055|84168.4922|84353.3906|84592.7188|84533.3281|83892.3672|85138.7188|84522.6875|83549.0781||82542.0781|82401.4922|80120.4297|80251.7031|78738|78925.4297|79813.5391|78503.1719|82071.3516|84416.2031|83852.3906|84274.6016|84359.4063|84034.3984|83518.5469|84479|86127.5469|86052.1484|86002.7813|85409.3984|85874.3594|88265.4688|88709.7734|88093.8125|87769.0391|88269.1719|88028.6406|87483.4063|88269.0625|88368.8516|87932.9766|88272.5469|88902.2266|88322.9609|88055.75|88425.2969|87838.5391|86590.6875|86573.8906|86597.1328|85501.9922|85707.3672|84011.6563|83948.0469|84962.9609|84319.2578|85079.7734|84601.4766|85906.1016|85799.4531|85307.9609|86714.1328|87298.7422|85652||86970.1719|88128.6016|88033.8672|87812.2188|88158.6406|88492.6094|89017.8203|89243.7109|88280.3203|88429.2266|87949.3984
00484|961613|/indices/athens-general|INDICES:GR||1713.35|1702.47|1712.22|1708.3199|1699.54|1689.15|1644.55|||1654.0699|1647.4301|1633.0601|1595.17|1581.05|1528.89|1552.29|1504.97|1597.4301|1663.51|1689.5699|1705.11|1690.1801|1718.52|1742.42|1738.17|1730.47||1702.71|1696.29|1700.79|1704.25|1698.38|1692.95|1672.01|1665.28|1627.24|1622.15|1629.89|1622.74|1631.5699|1606.52|1604.5601||1591.2|1591.75|1598.85|1597.85|1620.1801|1614.4301|1607.14|1624.72|1616.78|1605.24|1601.4399|1566.61|1550.8|1549.9|1557.25|1544.25|1522.51|1521.23|1512.67|1529.47|1553.2|1548.36|1547.27|1539.3101|1538.02|1531.59|1531.3199|1539.5|1531.54|1525.0699|1507.3|1507.71|1494.36|1494.4399|1499.13|1509.38|1505.4399|1505.08|1490.14||1482.17|1470.3101||1457.74|1456.5|1449.63||||1453.27|1452.64|1442.33|1453.8|1463.59|1464.6|1464.64|1456.86|1455.03|1461.67|1450.6801|1454.72|1439.97|1429.89|1429.55|1399.3|1402.04|1404.76|1408.84|1408.27|1403.14|1399.8199|1385.47|1372.6899|1392.5|1399.9301|1414.59|1419.39|1428.39|1426.1801|1415.42|1408.42|1408.79|1412.85|1391.86|1386.72|1383.89|1382.09|1402.33|1397.45||1401.71|1406.09|1418.39|1438.26|1441.02|1439.1899|1428.08|1422.52|1412.87|1421.1801|1411.87|1420.03|1428.8199|1426.6|1435.5699|1418.83|1424.35|1439.4301|1454.35|1466.8101|1471.4|1462.37|1453.33|1445.35|1424.8199|1429.5601|1421.98|1427.9|1425.83|1419.39|1410.29|1418.8101|1425.78|1439.11|1441.48|1440.24|1439.9301|1435.84|1446.47|1432.78|1428.65|1425.73|1434.01|1440.26|1433.0699|1439.9|1431.54|1425.17|1433.25|1432.04|1430.05||1408.54|1398.22|1384.64|1390.67|1388.4399|1375.8199|1356.01|1427.3199|1455.9399|1476.97|1463.58|1468.36|1466.36|1462.47|1461|1475.7|1481.96|1465.8101|1453.92|1449.54|1448.33|1453.66|1453.96|1441.48|1445.6|1452.46|1448.67|1439.14|1436.5601|1424.87|1414.89|1413.95|1409.5601|1400.24|1407.47|1417.66|1423.9||1425.05|1432.13|1423.76|1407.2|1412.29|1438.37|1454|1449.91|1461.9|1445.4301|1455.72|1452.8101|1431.52|1446.02|1436.8|1440.78|1444.74|1469.78|1482.8199|1479.89|1473.4|1481.28|1494.48|1503.6801|1496.72|1492.6801|1496.4399|1475.05
00485|49610|/indices/ftse-ase---20|INDICES:GR||4250.75|4216.0298|4247.3799|4241.5698|4219.1899|4192.5298|4063.25|||4084.6799|4066.79|4034.3601|3918.6799|3882.53|3756.21|3819.3|3692.29|3923.6599|4100.6802|4173.4399|4203.2402|4164.4502|4247.0498|4317.98|4306.6401|4283.9702||4203.5801|4179.8301|4202.1299|4219.0098|4208.5898|4192.9199|4142.21|4113.8301|4009.5901|3984.8701|4007.3|3987.3899|4018.1599|3941.1499|3932.6201||3889.3101|3888.1299|3913.6101|3911.1499|3968.8999|3951.03|3932.55|3970.46|3950.48|3925.1899|3922.21|3826.4299|3781.8101|3778.8201|3799.6699|3762.74|3702.6201|3706.52|3686.53|3723.6599|3797.0601|3784.8501|3782.3899|3755.6699|3742.95|3724.1499|3720.98|3758.6599|3741.8301|3721.72|3666.8601|3671.8999|3632.1001|3633|3650.26|3675.6799|3667.6299|3673.6001|3627.05||3603.1699|3571.29||3540.75|3536.6201|3525.96||||3538.3401|3535.73|3502.8899|3537.25|3564.05|3568.53|3575.78|3549.9299|3545.1499|3563.9199|3535.3101|3538.21|3500.0901|3473.51|3468.97|3376.46|3379.3799|3393.45|3411.71|3410.3501|3404.29|3397.6101|3363.1201|3328.54|3378.5901|3392.3601|3426.8899|3448.4099|3473.6201|3468.48|3443.3799|3415.0801|3416.8301|3427.99|3366.71|3347.9299|3337.3301|3341.29|3389.1001|3375.8201||3388.1799|3402.04|3441.04|3502.9199|3511.4299|3503.1799|3474.26|3455.1699|3425.74|3450.3601|3421.8799|3443.01|3452.8999|3453.5901|3477.8301|3432.8501|3446.45|3487.55|3533.6001|3570.9199|3589.8101|3564.8899|3541.9299|3519.25|3452.8|3464.6899|3448.6499|3461.6399|3456.9399|3442.3899|3420.5901|3441.0601|3455.25|3494.75|3501.0801|3496.4099|3495.5801|3481.72|3520.6799|3477.9199|3471.4099|3464.95|3494.22|3510.1201|3493.7|3509.6201|3484.3601|3467.02|3494.5801|3493.29|3491.6299||3436.74|3404|3366.0801|3388.6001|3376.3701|3356.8501|3304.6201|3481.1899|3554.1299|3604.0601|3563.3201|3575.3401|3568.5901|3560|3558.4399|3605.5|3628.6101|3582.49|3542.3|3530.8999|3527.52|3545.5701|3540.76|3500.74|3519.27|3536.73|3533.3601|3513.3701|3504.78|3472.3701|3446.5701|3436.74|3416.1299|3392.0701|3409.3701|3432.48|3454.48||3451.8101|3472.46|3447.97|3410.75|3426.52|3497.9099|3532.98|3520.3401|3555.77|3503.22|3527.5901|3520.1799|3459.77|3492.3999|3469.6101|3487.6399|3499.02|3567.6899|3605.96|3589.77|3566.5701|3593.8799|3633.8401|3662.02|3642.52|3621.3101|3625.8401|3572.8601
00486|50647|/indices/px|INDICES:CZ||2047.26|2057.8601|2082.1399|2075.29|2073.72|2046.71|2050.1599|||2042.45|2047.49|2025.2|1988.55|2004.74|1934.45|1970.33|1902.59|1951.4301|2054.2|2098.01|2115.1001|2106.5801|2119.4199|2144.25|2137.1699|2116.3101|2119.3301|2079.9299|2081.49|2094.6899|2088.3301|2083.55|2070.28|2032.47|2014.26|2004.54|2006.08|2033.1801|2023.76|1984|1948.87|1994.3101|1975.9|2011.5|2008.2|1988.74|1977.73|1986.65|1999.13|2004.29|2003.25|1992.4399|1974.91|1978.52|1962.91|1940.4399|1919.1899|1916.4301|1903.5699|1859.17|1866.8199|1839.21|1865.84|1882.45|1880.9399|1868.34|1872.24|1885.45|1869.12|1858.26|1860.87|1859.51|1838.52|1811.7|1805.29|1802.36|1796.37|1802.14|1799.04|1785.4301|1786.4301|1775.64|1779.21|1763.59|1760.17|||1761.3101|1761.66||||1756.76|1761.74|1756.01|1749.38|1752.3199|1749.71|1738.35|1723.62|1722|1714.09|1713.45|1708.59|1701.4|1708.22|1704.64|1680.99|1687.77|1692.38|1694.71|1679.47|1697.4|1691.09|1686.27|1677.85|1675.98|1676.2|1669.2|1658.99|1669.0699|1669.9|1665.2|1672.88|1665.7|1666.49|1653.62|1648.38|1639.26|1640.3|1643.16|1647.9301||1647.66|1639.73|1631.71|1627.52|1627.59|1612.97|1611.4301|1606.98|1600.33|1593.97|1589.6801|1587.14|1593.21|1593.76|1591.7|1590.33|1596.65|1604.64|1611.21|1610.26|1605.1|1590|1582.96|1580.98|1587.01|1584.97|1566.97|1571.91|1576.51|1580.46|1577.55|1565.25|1577.72|1590.14|1592.03|1594.45|1592.48|1591.3199|1606.96|1594.52|1583.15|1573.61|1585.12|1585.87|1578.29|1581.29|1586.4301|1586.17|1582.58|1574.33|1572.1899|1563.72|1557.8101|1558.34|1554.75|1556.87|1555.4|1530.65|1503.45|1567.76|1593.0699|1608.51|1601.6|1598.5|1598.63|1599.71|1616.5|1618.22|1615.26|1612.28|1610.8|1599.66|1598.0699|1600.23|1590.36|1587.09|1580.29|1570.12|1572.71|1571.04||1567.38|1559.74|1555.62|1545.73|1526.3|1540.91|1540.6|1536.72|1531.4|1538.1801|1534.34|1528.14|1521.84|1516.67|1526.39|1538.36|1529.49|1543.1899|1545.25|1551.85|1534.6|1537.21|1552.37|1553.58|1539.8101|1539.55|1543.04|1547.87|1562.28|1571.17|1574.05|1566.89|1567.5601|1561.39|1556.72|1563.79|1555.79
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2047.47|2047.47|2067.77|2072.6799|2107.8701|2107.55|2101.3501|2093.04|2095.77|2095.77|2095.77|2089.6101|2094.8701|2088.74|2058.29|2083.8401|2023.52|2012.46|1950.13|2004.34|2092.3501|2131.72|2146.99|2128.8701|2120.6499|2131.8701|2118.22|2094.1899|2093.73|2051.1101|2041.3|2042.74|2043.4|2032.78|2040.03|2012|1990.9|1989.14|1974.5699|1988.85|1972.26|1931.4|1923.22|1950.8|1943.92|1941.8199|1946.28|1938.17|1933.8199|1947.5601|1962.34|1952.13|1944.88|1939.85|1943.67|1948.17|1945.98|1941.5699|1923.25|1919.75|1909.76|1879.65|1890.84|1868.71|1912.12|1921.5601|1925.79|1902.34|1891.4|1913.79|1869.97|1869.97|1851.4399|1852.3199|1830.26|1805.3199|1794.62|1797.1|1799.55|1809.64|1809.91|1803.37|1807.33|1786.21|1802.0699|1760.17||1746.83|1746.83|1737.23|1743.53|1743.53|1743.53|1743.53|1749.03|1744.7|1734.78|1742.5699|1744.64|1742.36|1736.3199|1730.71|1739.7|1726.17|1728.9301|1725.22|1721.03|1743.85|1747.51|1730.3|1743.26|1735.22|1746.14|1729.35|1740.36|1720.14|1713.85|1704.86|1676.2|1665.48|1661.5601|1656.9301|1659.4301|1654.25|1660.74|1658.79|1655.59|1663.85|1655.27|1644.62|1639.33|1645.95|1654.64|1664.6801|1664.6801|1653.14|1642.59|1617.26|1601.08|1599.95|1587.6801|1580.95|1585.08|1578.35|1573.85|1570.4301|1571.55|1582.77|1581.03|1579.71|1582.09|1595.62|1599.8|1604.0601|1606.51|1592.35|1578.5601|1574.28|1566.63|1574.9|1566.01|1555.91|1558.14|1560.23|1561.71|1556.91|1549.26|1557.52|1562.4|1567.29|1571.12|1573.41|1563.23|1574.21|1567.13|1561.7|1558|1581.2|1584.01|1578.96|1583.97|1605.1801|1605.1801|1592.99|1588.0699|1591.74|1580.36|1586.38|1584.21|1588.64|1578.3199|1583.54|1575.84|1552.01|1617.34|1622.5601|1629.0699|1610.89|1623.65|1625.27|1625.5601|1637.75|1647.1899|1642.29|1638.96|1637.17|1618.58|1615.03|1625.42|1613.54|1604.1899|1595.88|1595.23|1596.53|1590.64|1590.64|1575.8|1587.7|1571.3101|1577.21|1562.35|1615.39|1623.79|1616.72|1626.66|1627.54|1626.87|1622.47|1623.01|1632.62|1621.53|1621.8|1624.01|1634.99|1640.86|1644.21|1624.8199|1624.48|1633.16|1640.7|1624.78|1618.48|1622.01|1625.15|1619.03|1627.46|1621.4|1612.77|1608.79|1600.37|1608.92|1621.6801
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||2414.53|2420.5|2455.5701|2447.46|2451.1299|2419.3201|2421.54|||2410.8101|2425.3899|2394.0801|2349.8301|2367.9399|2283.6101|2321.8301|2244.5701|2295.97|2418.29|2474.5801|2495.6699|2483.3301|2496.25|2527.72|2518.3|2492.51|2499.48|2450.9399|2447.1599|2462.3799|2457.6399|2452.9099|2443.6201|2396.6599|2374.05|2363.29|2363.9099|2398.27|2385.74|2337.3701|2294.3999|2350.6001|2331.4199|2372.05|2368.3201|2346.79|2333.29|2342.3899|2357.75|2365.0801|2365.3|2351.1899|2331.3501|2335.49|2316.9099|2290.8701|2263.3999|2260.0801|2246.1799|2189.24|2200.03|2166.3601|2201.8301|2222.9099|2223.79|2209.8201|2208.3701|2224.6101|2210.8701|2189.3201|2191.02|2188.52|2166.1499|2136.3899|2128.77|2127.1201|2120.46|2129.1299|2124.1499|2107.0701|2109.02|2097.22|2102.3401|2077.8201|2075.48|||2073.72|2075.6799||||2071.3301|2074.8601|2069.0801|2062.01|2066.6201|2063.21|2048.45|2028.52|2027.35|2014.1801|2014.53|2007.35|1997.7|2007.38|2003.4|1974.3199|1984.1801|1985.11|1991.0601|1973.96|1992.77|1978.74|1972.5699|1965.4399|1962.91|1960.33|1954.45|1941.75|1954.96|1954.72|1950.86|1960.9|1951.09|1952.46|1936.54|1927.85|1917.67|1913.3101|1919.11|1922.42||1918.66|1913.63|1902.29|1896.79|1897.99|1882.0601|1879.58|1874.3|1865.52|1859.27|1854.53|1850.29|1857.6|1858.4399|1856.67|1854.88|1862.89|1871.7|1878.73|1878.78|1870.72|1851.3|1842.6899|1838.26|1847.79|1845.41|1823.26|1829.11|1833.5601|1837.58|1833.13|1818.95|1834.51|1847.8|1850.3|1853.72|1851.13|1850.63|1870.0699|1856.76|1844.25|1833.97|1848.72|1849.66|1840.25|1842.89|1851.85|1852.97|1847.86|1836.58|1836.87|1825.09|1815.59|1819.55|1813.61|1816.88|1816.3101|1785.7|1754.5699|1828.5|1861.0699|1879.63|1873.27|1869.16|1867.34|1866.62|1883.3|1886.16|1882.16|1878.35|1875.4399|1866.12|1864.6899|1866.67|1855.61|1850.1801|1840.16|1829.54|1833.5601|1831.91||1825.86|1818.61|1810.01|1798.5601|1778.8|1800.12|1801.04|1796.75|1791.5699|1801.35|1796.25|1786.3101|1780.49|1772.66|1785.8101|1802.34|1791.21|1807.34|1810.62|1820.11|1797.71|1799.48|1819.99|1819.8101|1804.8199|1803.73|1807.49|1812.63|1833.15|1843.61|1844.72|1837.76|1837.87|1830.3199|1823.42|1832.67|1819.02
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||2636.48|2640.6299|2675.8899|2672.5701|2670.03|2630.5901|2632.5701|||2627.3501|2631.7|2598.8899|2548.1799|2567.48|2472.9199|2509.8|2423.1599|2479.1899|2633.01|2702.01|2722.5801|2707.72|2726.21|2757.6101|2749.75|2723.21|2730.6799|2672.99|2663.79|2679.22|2670.27|2663.53|2656.8401|2598.99|2575.8999|2573.74|2576.1599|2614.8999|2589.8301|2544.3301|2490.6001|2555.4199|2533.8101|2579.5|2583.47|2564.1699|2540.55|2541.54|2561.0601|2563.6299|2566.21|2554.03|2529.73|2539.3401|2515.7|2484.6799|2455.95|2451.77|2436.45|2359.04|2377.05|2338.72|2383.6101|2407.3201|2409.71|2392.8999|2396.96|2416.8701|2395.1299|2375.5801|2369.5901|2362.1299|2332.47|2297.8899|2296.26|2293.6299|2285.3|2310.03|2302.9299|2280.1399|2283.25|2266.9199|2276.6499|2249.78|2242.7|||2238.73|2246.52||||2242.79|2247.5601|2237.0801|2236.6299|2245.3899|2243.3|2226.1499|2197.77|2196.8899|2184.49|2184.9099|2176.8101|2159.9099|2171.55|2157.0701|2127.8899|2136.4099|2134.3101|2144.24|2120.4199|2140.7|2124.0901|2124.6201|2116.1201|2112.71|2111.6899|2102.23|2089.3799|2096.1201|2097.3799|2100.48|2112.28|2095.8799|2092.03|2080.1001|2072.27|2058.73|2051.5|2058.8601|2061.8401||2070.4099|2061.48|2051.8799|2042.52|2045.97|2028.34|2024.62|2021.49|2011.9399|1999.41|1991.0699|1985.92|1994.5601|1993.92|1992.34|1991.67|2000.3101|2014.73|2026.84|2033.25|2024.66|2003.08|1998.1|1990.8|2006.1801|1999.64|1980.63|1985.84|1982.74|1988.76|1984.83|1973.34|1994.74|2002.62|2011.76|2017.62|2012.22|2005.39|2032.45|2018.35|2002.83|1992.09|2011.09|2008.72|1999.78|2000.11|2009.1899|2001.49|1997.84|1984.35|1980.97|1972.33|1961.86|1963.99|1954.96|1953.5|1958.17|1920.91|1888.92|1965.65|2001.2|2014.4301|2000.96|2001.5601|2003.28|2004.67|2012.4301|2018.4301|2025.52|2028.15|2023.6|2010.24|2001.0699|2000.3101|1989.23|1983.59|1970.47|1969.5|1984.9|1981.78||1974.04|1966|1956.5|1955.59|1930.38|1963.11|1970.49|1967.1|1953.1899|1967.3101|1961.42|1954.72|1958.83|1952.98|1972.01|1987.53|1972.47|1992.95|2001.58|2016.55|1985.87|1981.75|2004.88|2003.29|1984.03|1981.67|1993.41|1997.05|2021.17|2029.79|2030.39|2023.23|2025.1899|2016.67|2010.04|2016.5699|1995.74
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||3002.4399|3007.3899|3032.4399|3031.1499|3030.79|2994.9199|3027.6799|||2984.3899|2989.8899|2945.0601|2908.97|2898.1599|2716.1599|2779.1599|2659.8401|2727.79|2909.8301|2969.3799|2938.48|2927.1001|2954.54|2974.75|2960.1299|2937.26|2945.55|2897.1299|2887.3401|2914.53|2908.6201|2912.53|2889.6899|2817.1799|2798.8|2805.73|2805.6001|2829.8799|2804.51|2747.55|2658.72|2681.3899|2636.54|2681.71|2706.28|2690.76|2658.6299|2666.3799|2687.0701|2674.4299|2681.2|2672.3701|2651.79|2657.4099|2622.8501|2578.03|2530.3601|2528.48|2531.29|2448.6699|2472.75|2411.5601|2437.21|2504.6201|2511.8201|2492.3899|2501.1899|2527.5601|2505.3|2470.8701|2467.1799|2450.3301|2406.46|2363.4299|2364.3799|2363.98|2342.5601|2359.75|2371.49|2346.4099|2359.23|2360.8|2351.27|2313.29|2324|||2334.3601|2341.27||||2335.49|2333.8|2325.04|2347.6101|2357.1101|2356.71|2328.6899|2311.2|2304.6399|2304|2308.28|2303.77|2275.4299|2282.46|2264.5601|2235.22|2259.8|2249.6499|2251.2|2220.3401|2236.8601|2227.23|2238.72|2238.26|2234.78|2227.3201|2219.4099|2204.53|2222.53|2230.28|2245.77|2277.05|2253.4399|2245.6699|2264.9199|2257.24|2237.3301|2227.71|2227.25|2228.8101||2239.3799|2223.0801|2214.6699|2211.03|2220.3101|2199.79|2196.8799|2198.8799|2191.6699|2184.3799|2178.21|2172.46|2186.6101|2190.1101|2185.52|2197.4299|2207.8799|2229.53|2256.73|2270.76|2257.52|2234.1299|2235.9299|2212.9099|2238.75|2234.5701|2207.2|2207.6799|2205.24|2210.6299|2199.0801|2172.27|2203.29|2213.04|2225.8701|2243.5701|2230.1699|2216.6699|2248.47|2233.3999|2219.8501|2217.24|2241.8601|2241.73|2235.9099|2225.6599|2240.1001|2225.3799|2213.78|2191.25|2175.29|2172.3701|2157.8701|2147.3|2135.25|2134.8899|2143.26|2096.5801|2066.54|2143.73|2160.51|2178.99|2166.04|2166.1599|2175.0901|2175.4299|2180.73|2188.6101|2204.79|2206.9399|2202.53|2197.5|2180.7|2178.21|2166.1299|2154.8101|2134.74|2131.3201|2148.6499|2144.79||2130.6101|2112.3899|2098.6799|2105.5901|2064.8799|2098.98|2107.23|2110.8401|2090.3999|2107.3|2105.1101|2097.6599|2102.53|2089.74|2115.46|2146.96|2118.7|2146.1101|2152.03|2196.73|2161.1699|2155.3201|2184.8201|2174.8401|2147.47|2138.72|2163.4199|2172.1499|2192.8999|2194.8799|2198.3899|2198.3|2199.6399|2194.3201|2183.55|2193.48|2161.3501
00491|945502|/indices/px-glob|INDICES:CZ||2533.6399|2576.8601|2575.5901|2605.25|2599.4399|2596.71|2555.02|||2576.26|2579.9099|2583.6799|2553.6001|2517.4299|2538.8501|2456.97|2504.0801|2422.76|2484.1499|2606.9199|2684.8899|2682.76|2675.9099|2696.3101|2731.8601|2722.76|2700.6799|2706.6799|2664.4399|2663.1899|2666.6001|2663.8101|2658.9399|2651.21|2606.52|2578.75|2589.95|2591.9299|2612.6201|2608.8899|2580.76|2530.45|2590.5901|2578.71|2617.6001|2619.5801|2587.8501|2574.9399|2586.8|2593.5|2607.8601|2613.6399|2604.6599|2572.28|2575.3501|2569.1499|2546.29|2522.99|2517.28|2497.0901|2432.7|2457.77|2414.8799|2455.6499|2486.6201|2482.8601|2469.5|2460.9299|2483|2474.98|2460.51|2454.29|2453.6001|2433.8999|2406.2|2401.46|2398.72|2379.4099|2391.8101|2389.1101|2373.52|2375.9199|2365.9199|2371.26|2351.4299|||2332.8|2350||||2364.24|2352.47|2360.22|2372.6201|2373.29|2377.3899|2373.1299|2362.6499|2340.55|2362.8|2345.98|2350.8501|2338.26|2329.1399|2337.3501|2324.48|2308.8601|2306.4099|2306.78|2316.27|2302.1399|2316.29|2294.8899|2291.8701|2303.98|2303.01|2293.9399|2286.6399|2276.72|2275.71|2268.4299|2258.8|2266.6699|2256.6101|2247.51|2231.48|2231.22|2222.3401|2182.99|2188.0801||2191.98|2180.23|2189.96|2174.25|2178.0701|2187.6599|2167.6399|2167.5601|2164.3899|2150.4299|2145.3301|2136.54|2132.3601|2140.47|2136.3501|2122.47|2126.6799|2133.23|2134.8799|2141.8401|2141.49|2126.9399|2108.8201|2097.4099|2094.52|2111.29|2107.3899|2088.55|2095.3501|2090.48|2094.7|2085.23|2074.03|2090.27|2096.3301|2101.4099|2096.5|2106.1201|2106.5801|2115.71|2113.8|2096.99|2081.3101|2095.6599|2089.76|2093.97|2082.99|2099.3301|2097.9199|2089.04|2085.8401|2087.54|2074.6101|2066.24|2068.9199|2065.6201|2062.8401|2064.1699|2032.13|1996.86|2097.72|2125.96|2146.97|2134.6299|2128.54|2120.6201|2122.3799|2135.0701|2130.76|2127.71|2127.97|2127.8401|2119.8701|2122.96|2126.75|2104.4099|2102.76|2083.3799|2074.52|2091.48||2077.79|2080.5|2072|2061.8201|2048.79|2026.48|2046.11|2039.64|2040.51|2024.97|2034.5|2032.58|2026.84|2022.47|2016.21|2033.97|2042.61|2051.3999|2046.23|2045.28|2068.4399|2041.11|2040.6801|2059.0601|2064.24|2051.8601|2051.8899|2058.6299|2058.45|2076.4099|2086.3799|2091.27|2083.01|2078.6201|2072.3799|2065.5601|2069.1599
00492|49648|/indices/iseq-overall|INDICES:IE||10372.8301|10209.8096|10151.1396|10166.1104|10270.4404|10065.1201|9969.2598|||10128.6699|10163.7305|9941.0195|9676.2305|9576.0801|9392.8604|9631.4404|9306.3799|9702.5|10182.9199|10354.9404|10343.9697|10188.0303|10392.3799|10561.1797|10616.2598|10735.9199|10727.1699|10881.75|10874.6699|11025.4697|11037.0596|10993.4697|10934.0996|10768.3203|10838.9199|10795.4004|11042.3096|11116.9004|11194.4404|11091.9102|10722.5898|10980.5498|10982.9805|10866.2197|10821.7598|10774.8496|10721.04|10623.4297|10326.4404|10307.8604|10451.2803|10410.5801|10336.46|10386.1299|10330.0703|10251.5498|10192.8203|10221.4404|10308.79|10187.0498|10155.6797|10043.7998|10204.9004|10312.8203|10237.8799|10245.2305|10174.6602|10106.6699|10073.4199|9913.1201|9928.4805|9762.79|9681.3096|9594.5195|9629.6904|9608.75|9524|9599.6699|9700.5596|9711.4502|9776.9805|9708.7305|9666.75|9722.7695|9753.0195||9721.4404|9696.3096|9708.1904|||9683.4404|9683.71|9695.2598|9715.1504|9689.79|9710.21|9801.2803|9809.8496|9793.1904|9754.29|9689.0596|9661.6104|9796.0303|9736.0898|9711.2197|9630.9004|9609.5596|9505.4697|9454.6904|9603.1504|9623.6699|9617.1699|9596.6602|9636.9199|9615.9902|9710.1104|9714.2402|9797.3799|9692.75|9792.8301|9913.9404|9800.54|9880.2197|9783.4297|9953.4805|9762.46|9835.4297|9634.9805|9673.21|9741.3203|9821.5996|9770.7803|9780.4297|9785.3896|9830.04|9828.1396|9868.3701|9844.3096|9814.7803|9855.1396|9797.4805|9726.7803|9706.0195|9785.96|9687.3496|9620.9805|9622.5498|9505.0703|9588.3799|9642.4199|9895.7998|10105.8701|10225.3896|10066.5|9957.7803|9921.9502|9967.2402|9994.3496|9787.4102|9841.04|9661.6299|9678.2197|9617.3203|9626.25|9698.2402|9656.0596|9579.2803|9672.8604|9645.1299|9716.5596|9813.5498|9779.1797|9702.3301|9671.7695|9683.4697|9628.9199|9559.75|9482.1396|9506.1299|9472.96|9557.7598|9510.7002|9526.0898|9363.3701|9418.8896|9373.04|9388.3398|9281.0898|9278.2402|9155.75|9148.0801|9210.5498|9474.8799|9674.7002|9620.9102|9533.25|9534.5303|9383.0801|9349.8496|9400.6904|9367.3301|9705.3301|9770.21|9758.1396|9802.4102|9756.8604|9776.1602|9782.4697|9699.7197|9626.2803|9644.79|9503.3496|9485.4697|9424.0596|9311.4805|9323.8701|9318.3496|9368.4102|9441.1699|9525.9199|9445.0498|9405.6104|9544.7305|9581.9004|9499.0498|9433.9404|9388.0098|9550.5098|9676.8301|9573.9502|9715.4502|9835.7998|9867.4502|9941.0596|9942.0996|10032.5898|9939.6797|9962.4199|9861.3203|10001.1699|10023.7002|10070.7803|10122.9902|10053.1602|9982.8301|9985.9404|10011.8301|10024.8799|10010.96|9992.1904
00493|29067|/indices/ftse-ireland|INDICES:IE|462.41|462.41|465.09|458.7|454.24|452.87|460.32|448.15|446.31|446.31|446.31|455.77|458.81|448.01|435.43|429.51|422.95|439.39|426.25|445.55|471.47|477.5|477.82|470.81|475.04|480.22|485.79|490.19|491.11|498.21|496.81|504.62|505.51|503.75|500.72|493.17|497.34|498.28|513.02|518.49|520.65|511.68|495.96|504.91|504.03|497.72|495.92|495.76|491.81|484.06|464.99|465.28|470.47|466.55|465.73|466.8|465|462.03|456.2|456.32|460.09|450.92|451.86|443.73|454.41|459.94|458.02|458.12|454.76|455.54|446.82|446.82|447.87|443.2|438.94|434.78|433.59|431.93|429.43|429.47|433.02|434.04|435.6|435.37|430.56|431.81||434.95|431.81|429.95|429.66|429.66|429.66|428.6|428.33|429.91|430.62|428.32|428.24|432.64|432|433.92|431.46|425.4|423.39|431.65|431.68|430.55|426.17|427.49|424.37|420.96|430.13|430.32|432.04|431.24|432.3|428.66|434.21|433.33|439.18|433.24|441.13|444.49|438.09|442.56|439.31|451.65|447.57|450.45|439.63|442.12|446.74|448.66|445.87|447.99|446.82|450.24|451.4|454.43|453.58|452.7|454.62|454.53|452.32|451.7|456.33|452.61|451.34|447.91|445.32|450.1|453.09|467.88|477.78|485.73|476.48|472.07|469.88|472.65|473.53|464.02|466.63|462.67|463.43|459.29|455.43|461.63|459.75|456.14|458.12|460.93|461.18|468.44|465.27|461.77|458.99|459.6|461.68|459.02|456.38|457.95|457.95|463.71|460.29|460.08|451.85|451.76|449.76|449.16|446.09|450.19|442.76|443.28|448.24|461.33|473.33|465.23|460.32|459.97|454.52|458.31|463.54|460.2|457.54|460.74|457.14|459.32|456.21|458.26|456.37|451.88|447.99|449.94|443.17|445.53|438.66|436.45|435.46|434.17|436.02|441.12|440.3|437.59|435.41|444.04|444.11|441.28|437.29|434.14|443.58|449.86|444.02|452.07|456.28|454.47|456.38|456.74|462.48|463.13|465.09|459.59|462.32|465.14|467.32|467.13|465.57|463.48|462.62|461.79|460.52|459.09
00494|49653|/indices/iseq-20-price|INDICES:IE||1762.14|1732.3|1730.21|1721.39|1737.39|1721.8101|1681.8199|||1707.73|1709.62|1692.12|1658.91|1623.52|1675.99|1594.3101|1607.64|1575.21|1701.7|1730.5|1756.74|1738.98|1738.46|1778.48|1760.8|1798.4301|1822.1|1853.1899|1841.15|1866.08|1859.38|1870.4399|1850.24|1822.87|1821.03|1849.64|1873.33|1902.98|1889.59|1905.63|1867.16|1841.51|1858.72|1832.72|1824.5699|1836.1899|1812.98|1791.45|1769.4399|1739.22|1754.5601|1749.14|1742.74|1746.49|1754.78|1735.39|1713.09|1717.49|1741.88|1713.5601|1709.41|1689.34|1684.17|1733.54|1729.72|1726.83|1712.75|1701.96|1698.76|1672.66|1668.24|1652.53|1637.34|1625.72|1623.01|1626.01|1621.92|1615.64|1629.98|1629.0601|1651.79|1630.54|1638.49|1633.1801|1646.13||1632.63|1626.38|1622.12|||1629.77|1627.6801|1617.1801|1615.76|1626.87|1625.67|1642.09|1653.92|1642.6899|1643.2|1624.67|1630.08|1649.28|1631.8101|1633.9399|1627.04|1603.9|1593.52|1596.76|1601.1801|1605.22|1622.29|1610.23|1618.84|1624.23|1629.55|1634.35|1634.16|1628.53|1635.88|1655.0699|1658.48|1658.6|1646.8199|1691.14|1638.02|1651.8199|1620.17|1626.53|1636.92|1653.62|1656.58|1653.4|1646.54|1661.25|1657.25|1659.36|1655.1899|1654.1899|1651.5601|1662.42|1639.02|1634.1801|1638.83|1633.5601|1617.92|1622.52|1604.49|1617.3101|1622.49|1668.14|1694.65|1727.8199|1715.97|1673.67|1688.3101|1673.15|1688.02|1666.45|1656.15|1636.98|1625.98|1623.42|1639.21|1641.11|1625.41|1621.66|1621.39|1628.88|1623.84|1657.64|1651.3199|1638.5601|1632.4|1638.84|1629.35|1620.75|1609.3|1609.6|1606.14|1625.79|1610.83|1606.0601|1586.74|1597.03|1593.66|1594.63|1577.0699|1557.1899|1558.76|1564.6|1521.13|1589.29|1632.47|1652.83|1616.26|1620.26|1595.65|1563.5601|1593.16|1593.8199|1602.39|1636|1643.47|1644.64|1640.42|1641.4|1643.09|1640.76|1622.98|1622.9301|1595.45|1601.95|1588.64|1569.62|1560.61|1591.54|1576.02|1580.08|1596.88|1582.8199|1570.01|1588.13|1600.72|1592.8199|1594.47|1574.98|1597|1608.6801|1602.49|1621.96|1633.76|1645.0601|1663.29|1668.9301|1672.76|1675.73|1670.98|1647.03|1671.3|1680.13|1677.63|1677.51|1679.55|1666.42|1665.65|1672.77|1672.3|1670.3|1667.95
00496|49651|/indices/iseq-small-capital|INDICES:IE||752.64|753.04|816.11|938.03|938.03|904.45|926.84|||936.08|936.08|936.08|935.69|935.69|936.08|902.5|902.5|880.11|936.08|904.35|935.69|935.69|935.69|991.66|989.42|1002.85|991.66|984.95|920.85|920.85|918.07|920.85|920.85|881.93|920.85|920.85|906.95|920.85|920.85|893.05|920.85|920.85|920.85|962.56|948.66|936.68|950.58|1014.53|1020.09|982.22|920.85|962.56|920.85|962.56|962.56|982.83|971.71|967.87|971.71|971.71|971.71|945.54|946.85|946.85|932.95|932.95|905.14|947.17|947.17|942.87|956.77|956.77|956.77|933.61|905.3|938.76|929.97|889.48|922.94|904.55|939.22|900.61|939.22|926.35|939.22||900.61|939.22|913.48|||939.22|939.22|939.22|907.36|928.6|930.72|920.1|930.72|928.15|938.77|938.77|928.15|928.15|928.15|928.15|981.6|970.98|868.56|988.46|988.46|988.46|988.46|977.84|999.08|977.84|988.46|988.46|988.46|988.46|996.6|996.6|985.28|974.66|915.41|915.41|908.33|929.57|827.14|869.62|849.8|848.73|848.73|859.35|869.97|880.24|880.24|912.09|917.23|927.85|927.14|926.08|920.94|920.94|920.94|920.94|920.94|922.36|922.36|922.71|912.09|922.71|922.71|912.09|915.28|915.28|872.8|947.13|947.13|968.73|923.07|920.94|912.45|882.71|901.83|912.45|910.32|912.45|891.21|891.21|912.45|910.32|923.07|923.07|931.56|891.21|857.23|859.35|912.45|910.32|910.32|912.45|912.45|893.33|899.7|897.58|880.59|880.59|897.58|912.45|933.68|954.92|961.29|931.56|961.29|940.06|929.44|929.44|927.31|940.06|915.63|936.87|970.85|979.34|1000.58|964.48|1000.58|1000.58|1000.58|1000.58|998.46|1000.58|1000.58|958.11|968.73|979.34|989.62|968.73|943.24|958.11|979.34|945.36|979.34|955.63|957.1|957.1|972.02|957.1|971.82|971.82|970.36|979.15|949.29|965.71|997.8|1012.73|979.15|979.15|970.19|971.68|986.75|990.34|989.28|1015.26|978.09|992.59|1067.02|1051.96|1037.3101|1007.74|1022.39
00497|17920|/indices/bovespa|INDICES:BR||135094.4375|135016.7813|134740.875|134579.2031|132245.0469|130467.9063|129650.0313|||128315.5625|129244.7109|129452.3125|127682.5781|126354.75|127795.9297|123928.1875|125588.0938|127228.8984|131139.0469|131185.3906|131150.6875|130266.5703|131900|133143.4375|132522.1875|132069.0156|131326.625|132343.9531|132004.7969|132504.9063|131476.0625|130831.5469|128959.1016|125646.7266|123862.8281|123507.1875|124519.2969|125031.2969|123356.7734|123047.5313|122799.0938|||124797.5234|124767.9063|125980.2734|125401.3828|127129.4766|127600.5781|127309.3672|128528.2813|128552.6797|128229.3906|124849.4766|124372.2031|126512.7422|125571.3906|124619.3984|126218.7109|125531.0625|125146.1484|125964.3594|126134.9375|126914.1719|123432.7422|124055.5|124861.2734|122442.7891|122483.3203|122964.7891|123345.0781|122850.4063|122348.9922|121257.8672|122649.4219|119309.2422|119006.6016|118855.7266|119780.7891|119624.75|121159.7891|120022.2266|118533.9766|120125.3906|120283.3984|||120267.0469|121077.6016|120766.5703|||122104.6797|121182.9609|120768.2188|124698.5|123560.0625|124609.8125|126102.2578|129587.0781|128228.4922|127212.6328|125945.8906|127856.0078|126087.7813|126139.0938|125235.4609|125667.6328|124610.5|127667.3984|129922.6875|129042.6172|129125.3438|126944.3281|128196.6328||127768.1875|127791.0938||127733.9922|127698.3203|127873.0391|127829.4922|129647.4375|130341.4219|130613.1719|130514.7891|128129.6016|129718.0078|130638.9375|130729.9297|131214.1719|129893.7109|130066.9531|129233.1094|129949.2031|130345.5078|130499.1484|130793.4922|131715.8438|131044.5703|131005.25|129991.6875|130353.9922|129962.75|131510.125|132015.7969|131792.2969|131671.5156|133513.7969|132495.1563|131816.5625|132761.2031|133009.7813|131595.0469|132155.7656|130569.9531|131065.4375|133120.875|133747.6406|134960.1875|135118.0625|134884.7656|134030.6406|134676.5938|134318.6563|134737.6875|134574.0156|136508.2969|136111.9375|134359.0156|134906.6719|136003.8125|136041.3438|137349.2344|136775.9063|136888.1563|135608.4688|135174.1875|136462.1875|136088.1875|135778.5|133953.3125|134153.8125|133318.7656|132398.0156|131115.4063|130615.25|128661.5234|127515.1719|126267.7031|125270.0469|125850.5078|127395.1016|127652.0234|126139.2109|126950.7578|127492.4922|125964.25|126422.7266|126595.5625|127859.6328|127616.1484|127652.0625|129450.3203|129111.7031|129322.2891|128898.3984|128293.4609|127220.9531|127109.0938|126547.9531|126280.2891|126165.1172|125665.5938|124786.6406|124720.1875|123904.75|124308.3203|122642.1016|122331.3906|122634.25|121342.7422|120446.0234|120266.7734|119630.4375|119138.3672|119663.0625|119557.75|119936.0234|121644.1328|120759.5078|120769.2734|122898.7969|121408.0391|121802.9609|122031.6563|122099.9531|122704.4219||123780.4688|124498.0938|124297.4688|124731.3906|125649.7734|127411.5469|127753.5703|128150.7109|128279.7969|128029.2031|128514.3203
00498|17921|/indices/brazil-index-50|INDICES:BR||22647.9707|22639.7598|22586.8008|22555.2207|22184.8301|21894.9492|21765.4492|||21540.0391|21699.0703|21750.2207|21465.8809|21227.9297|21509.25|20850.4609|21155.6992|21458.6191|22135.5898|22181.3496|22191.9609|22041.5391|22310.5898|22524.9492|22410.8496|22336.4102|22211.9395|22391.1602|22314.1797|22402.6094|22239.5508|22127.3008|21798.1094|21234.4297|20934.3691|20868.2793|21044.0098|21122.9199|20843.4805|20800.5|20799.1406|||21127.1309|21156.6895|21364.0996|21272.5098|21564.3496|21646.3691|21591.25|21781.6602|21760.1309|21714.4902|21135.6504|21063|21419.2695|21276.8008|21133.1094|21388.6602|21281.6094|21218.7891|21354.4492|21394.6895|21515.7891|20932.3105|21038.4707|21171.0508|20791.5391|20793.3691|20869.1797|20950.2793|20871.6094|20785.6191|20606.5801|20823.6992|20271.9707|20224.5898|20191.1094|20345.0605|20319.9102|20572.0898|20365.3691|20138.9297|20415.7402|20410.8203|||20407.1094|20551.9805|20485.8301|||20673.6602|20537.7109|20488.2402|21129.4199|20936.8906|21117.5391|21369.0391|21937.9395|21723.7305|21563.0605|21333.6504|21657.0996|21368.2402|21360.7598|21205.0898|21265.4297|21075.25|21583.7793|21947.4102|21804.8906|21843.6797|21466.75|21673.6191||21614.0703|21595.0293||21578.4102|21554.1895|21560.8594|21558.6504|21851.0508|21942.5195|21986.6406|21964.5703|21577.8203|21838.7891|21986.3203|22029.6602|22097.7598|21879.3398|21889.9707|21741.1602|21875.6504|21929.0391|21968.8809|22035.5391|22184.0098|22071.2305|22072.75|21903.3809|21961.2598|21892.4492|22137.5605|22233.9297|22183.8906|22164.7891|22458.7793|22303.5391|22169.7207|22327.3691|22373.2695|22147.6699|22238.3398|21964.2109|22041.4395|22380.4395|22476.5703|22678.8809|22708.5996|22666.3398|22543.8203|22656.9805|22592.4004|22665.5|22610.5508|22952.4102|22884.4707|22602.5195|22716.4395|22915|22913.9004|23137.6992|23011.6797|23031.0801|22728.7793|22702.1094|22901.6309|22843.9805|22781.3008|22527.9609|22561.9297|22409.8496|22252.2598|22046.2695|21929.8105|21617.0996|21428.7598|21233.5898|21047.6406|21139.3301|21442.25|21512.7207|21237.5098|21370.5195|21474.7402|21217.4297|21291.0898|21298.1699|21489.2207|21483.2598|21465.0391|21734.8105|21665.8301|21711.5508|21621.9004|21521.0098|21347.3594|21344.9492|21270.2695|21200.8203|21184.0801|21129.9707|21016.9297|20994.7598|20856.3809|20893.4805|20617.9004|20560.9102|20607.3594|20380.6602|20233.8906|20198.2109|20105.4004|19993.4609|20060.5508|20062.8691|20132.2891|20416.4902|20284.7598|20258.6504|20638.3906|20393.6797|20446.9395|20486.7402|20523.1602|20587.9707||20752.1191|20863.8594|20815.0195|20901.2207|21059.5801|21333.1895|21409.9707|21485.5996|21516.5098|21487.5996|21637.5801
00499|17937|/indices/tag-along-index|INDICES:BR||29760.7793|29785.5605|29741.7695|29689.5391|29178.3301|28791.0293|28598.5|||28317.5898|28514.7891|28528.5391|28156.1406|27807.3105|28174.7793|27319.6406|27730.5898|28111.9707|29010.5195|29051.0898|29029.4297|28823.9199|29206.4004|29474.9805|29320.9395|29204.3203|29020.4902|29248.8301|29153.8203|29268.5|29063.1699|28922.5996|28494.4004|27733.0508|27383.0293|27306.5703|27525.8594|27658.8008|27275.1895|27219.6191|27240.5996|||27720.2891|27779.5195|28097.9492|28003.7695|28404.7598|28508.2598|28424.1797|28692.4707|28684.3906|28611.2695|27835.3105|27746.0098|28245.4707|28044.4707|27846.1504|28210.0703|28029.25|27956.1992|28120.1699|28188.9395|28358.6992|27567.3203|27682.3594|27856.3691|27362.3809|27349.4102|27478.1992|27527.6504|27437.6895|27322.7305|27094.3691|27387.0098|26640.3496|26557|26533.1309|26722.8203|26687.9805|27032.3105|26774|26443.1094|26773.1309|26803.7109|||26781.2402|26951.5703|26886.8008|||27182.4902|27005.4902|26923.8301|27825.2891|27599.6094|27843.9395|28162.5703|28903.3906|28520.3691|28275.0605|27995.7695|28443.3809|28098.8398|28118.2793|27965.5098|28100.7207|27877.6406|28583.4492|29108.7109|28914.3398|28944.7598|28441.2598|28720.8398||28617.7695|28594.6504||28597.2305|28607.4609|28626.0898|28625.9297|28991.7402|29161.5293|29179.0703|29114.9102|28585.3691|28947.0898|29133.1309|29156.2207|29259.8105|28991.9609|29029.2598|28846.2305|28995.8301|29097.5801|29154.5605|29231.5|29446.1797|29269.2793|29239.8691|29019.5508|29078.3301|28991.5508|29355.0703|29474.7207|29419.3594|29377.3594|29739.6602|29498.3906|29374.1504|29603.4102|29643.1895|29367.9297|29493.5605|29142.0996|29238.25|29686.2305|29835.7207|30102.7891|30155.0898|30120.4609|29892.4297|30031|29936.9102|30025.4902|29991.5|30436.3691|30341.6309|29974.8203|30093.4805|30355.6602|30352.0391|30654.5801|30537.1797|30564.1992|30212.2793|30105.3809|30421.5996|30360.7891|30284.6191|29902.3691|29973.1504|29790.3691|29606.3008|29369.3691|29217.3008|28802.0703|28532.7793|28255.8594|28007.0391|28137.8809|28421.0605|28519.3105|28195.4395|28366.2695|28520.3105|28169.6504|28306.5801|28360.2305|28650.1992|28614.4004|28602.6797|28990.4805|28909.7793|28969.8594|28859.4102|28747.9492|28516|28499.0605|28387.8906|28314.1992|28245.8809|28119.8203|27910.25|27906.3203|27774|27869.4199|27470.4297|27408.5195|27472.0703|27154.3809|26954.2695|26889.8906|26750.2207|26615.4707|26743.2109|26742.5605|26845.1094|27221.3594|27013.9102|27032.8691|27517.9902|27195.9902|27307.1191|27403.1797|27427.5605|27522.0391||27727.8496|27862.5|27798.5508|27908.5|28115.9297|28489.2695|28588.8809|28624.6504|28669.5996|28629.4805|28784.3105
00500|17923|/indices/brazil-broad-based|INDICES:BR||5325.2798|5324.8599|5314.46|5307.9302|5215.1201|5146.52|5115.1899|||5061.46|5094.8501|5100.1802|5031.54|4975.9702|5037.3198|4888.3701|4953.0698|5021.8599|5175.3901|5175.9502|5173.5698|5137.3398|5201.1401|5249.9199|5223.7598|5207.7002|5177.3799|5217.9199|5202.3501|5224.79|5182.79|5159.23|5086.8398|4955.4199|4889.6499|4874.5298|4915.8701|4935.8901|4868.4702|4854.8398|4851.3799|||4927.9199|4932.25|4982.96|4961.75|5031.54|5047.2798|5034.71|5082.2798|5083.3101|5066.3501|4930.3301|4911.29|4995.7598|4956.7998|4919.7202|4982.71|4955.3901|4945.3398|4975.3398|4984.0801|5014.4702|4876.3301|4899.5898|4930.1401|4836.8701|4836.0698|4857.5298|4868.52|4849.7798|4830.0498|4788.6499|4844.5698|4713.0298|4699.48|4695.2202|4731.9302|4725.0698|4785.5801|4738.9199|4680.6201|4741.4199|4748.54|||4748.5098|4778.73|4767.3599|||4822.8999|4789.6299|4774|4930.9702|4890.2998|4935.54|4989.73|5126.04|5065.4102|5021.6401|4977.71|5053.4399|4983.6001|4986.1602|4952.7202|4970.4502|4926.75|5052.7002|5145.04|5107.48|5110.5298|5023.8701|5075.8799||5055.9902|5056.46||5053.75|5052.77|5060.1499|5055.8799|5122.4399|5153.3101|5162.3599|5154.71|5059.5498|5125.1099|5159.7402|5162.6899|5182.1401|5134.1602|5142.7998|5109.7598|5136.52|5152.9902|5160.3501|5173.8301|5209.9302|5181.8701|5179.1099|5138.7798|5152.0898|5137.0098|5198.8599|5217.7002|5209.6602|5205.6001|5275.1602|5233.73|5208.8701|5245.3198|5252.4502|5201.0498|5223.7998|5164.6802|5182.5601|5264.8701|5292.8501|5337.7998|5344.8101|5335.23|5297.9199|5324.4702|5310.25|5324.3799|5318.6201|5393.77|5379.6699|5310.2998|5330.3999|5371.1201|5369.02|5421.9199|5399.1899|5407.8198|5352.2002|5328.3101|5382.2998|5371.3599|5359.5898|5289.0298|5300.3901|5267.0601|5230.6802|5186.5|5163.4702|5087.6099|5040.9102|4989.9502|4948.7002|4973.9702|5029.0298|5039.8501|4980.04|5011.9702|5037.7202|4979.0698|4999.3701|5007.6899|5059.52|5047.7998|5050.3999|5122.0898|5106.52|5113.79|5097.6001|5076.3101|5033.4199|5030.4399|5008.3599|4997.04|4988.6899|4962.3999|4926.9199|4923.6001|4895.6802|4912.25|4844.1299|4834.2002|4845.3101|4790.8501|4755.75|4746.1699|4723.02|4700.2798|4722.6201|4720.1699|4737.5601|4805.3501|4769.6299|4773.1299|4859.5801|4802|4818.8701|4830.0801|4829.6099|4851||4890.1001|4917.2202|4908.04|4926.54|4961.4902|5029.96|5042.2998|5055.2402|5063.04|5055.4399|5077.7798
00501|17922|/indices/brazil-index|INDICES:BR||57019.1289|57010.2695|56898.7617|56827.2383|55842.4297|55107.7813|54773.5586|||54195.6719|54576.5898|54663.6094|53921.6797|53339.1406|53995.4883|52381.7891|53083.8789|53823.9219|55477.9492|55523.0117|55506.8398|55135.8008|55818.6484|56341.3594|56059.4688|55873.0117|55562.8594|55989.7813|55835.9219|56043.4883|55605.5391|55336.2695|54553.7617|53140.6992|52413.2305|52254.3984|52696.5|52906.5195|52191.2617|52071.75|52039.5313|||52867.5898|52924.1719|53464.7383|53228.6289|53962.6484|54136.6406|53992.9883|54492.4688|54482.4883|54326|52882.75|52683.2695|53582.8516|53180.6289|52781.1719|53455.6484|53177.0195|53040.8203|53380.8711|53473.0313|53796.0703|52313.7695|52578.75|52900.3086|51910.9102|51918.9219|52140.7813|52275.1211|52080.3086|51865.6719|51415.8906|51993.4414|50597.6992|50460.5313|50403.3398|50782.0898|50701.4688|51359.7383|50853.5391|50252.3984|50918.1992|50967.0508|||50961.3203|51306.1211|51175.6016|||51740.6406|51400.3594|51262.7813|52940.2617|52493.1992|52954.1211|53543.1289|54997.6719|54357.4297|53914.4102|53397.6992|54211.4102|53467.3594|53499.8789|53122.1211|53303.8281|52842.4297|54160.3281|55130.1289|54744.5117|54793.0117|53854.5508|54395.5508||54192.5703|54190.5508||54140.5781|54121.4219|54189.8398|54146.3594|54873.1094|55159.6992|55274.9492|55212.2891|54216.1797|54901.9492|55279.6289|55327.8281|55524.6406|54985|55063.0703|54713.7305|55014.8086|55187.8711|55261.7617|55399.6719|55799.3594|55512.1602|55477.9414|55047.7617|55200.2305|55026.2813|55677.6094|55880.3789|55788.0508|55746.9688|56495.0703|56054.5703|55754.25|56146.0195|56231.3086|55663.4219|55888.3008|55226.3594|55417.9219|56278.6719|56549.6797|57045.6289|57113.3281|57007.6289|56633.0781|56917.6797|56768.8516|56943.1602|56865.3516|57679.6211|57518.1406|56784.8086|57010.6719|57461.6016|57457.6914|58013.6602|57748.0781|57820.3281|57179.8711|56975.0898|57531.5313|57406.8984|57286.7695|56555.0586|56647.5313|56302.0195|55896.9609|55377.4297|55139.9102|54342.8984|53854.6914|53340.9805|52885.4805|53132.9219|53789.9609|53907.3711|53260.7305|53609.8594|53866.9883|53242.8594|53455.2188|53519.4219|54066.4805|53970.1289|53993.4805|54731.4297|54572.7109|54670.7383|54482.7813|54237.1992|53784.3516|53745.6602|53525.7188|53392.4297|53310.4102|53085.4688|52746.1992|52713.0781|52387.3398|52546.4688|51822.5703|51695.5898|51823.3398|51253.8008|50894.6914|50778.3711|50525.4805|50278.5|50500.8906|50473.3398|50646.7383|51371.9219|51005.0586|51002.8711|51927.7695|51319.25|51482.1602|51589.7813|51611.2305|51825.9609||52252.9414|52524.9102|52425.8906|52620.5781|53013.5508|53730.8516|53865.1992|54034.9414|54114.9805|54046.2305|54323.7305
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2733.9199|2732.8799|2725.78|2721.8701|2677.6799|2641.2|2626.7|||2600.0801|2620.97|2624.52|2589.6001|2562.73|2595.3799|2518.8899|2552.1799|2588.3501|2665.3799|2669.77|2670.05|2653.98|2685.52|2710.5901|2697.26|2690.03|2675.8201|2697.23|2689.47|2700.8501|2680.8799|2667.46|2627.8501|2562.1399|2526.4099|2518.8201|2540.3201|2550|2518.2|2512.3|2509.77|||2548.29|2552.1599|2576.22|2564.1201|2597.6299|2605.97|2599.1699|2620.98|2618.8999|2613.3301|2544.28|2534.4099|2577.6201|2560.03|2541.1599|2573.6001|2561.6699|2552.49|2568.9399|2573.3401|2588.4299|2518.3401|2531.24|2545.75|2500.6699|2501.0601|2510.1599|2519|2510.4399|2500.1001|2478.5801|2503.9199|2438.6399|2432.5801|2428.3701|2447.25|2443.29|2473.3999|2449.1201|2422.23|2454.47|2455.8|||2455.8|2474.45|2467.55|||2491.6299|2475.8201|2469.5601|2546.53|2521.95|2544.5901|2573.52|2641.6201|2614.5701|2595.1299|2568.29|2604.8101|2568.3101|2568.75|2550.6899|2558.7|2536.51|2594.7|2637.74|2621.4099|2626.1799|2582.0801|2607.1101||2599.0601|2599.1699||2596.8201|2595.5|2597.52|2597.3601|2632.3401|2643.1699|2650.3501|2647.8|2602.6299|2633.27|2651.26|2656.23|2665.76|2639.8799|2642.04|2625.6201|2641.01|2647.8|2652.95|2659.52|2677.8101|2664.3301|2663.3101|2643.54|2651.1201|2642.3401|2672.3799|2683.6299|2678.0801|2677.03|2712.96|2692.74|2677.1799|2695.1399|2701.3501|2673.01|2682.1599|2651.6001|2661.95|2700.0801|2709.8501|2734.1499|2738.21|2732.9399|2718.3899|2731.29|2725.46|2733.52|2727.2|2766.1499|2756.97|2722.4099|2733.1499|2755.21|2753.78|2778.1599|2762.78|2765.6799|2733.54|2728.02|2751.1201|2744.6299|2738.02|2706.27|2707.8701|2691.52|2670.3601|2644.8401|2631.6299|2595.3601|2572.49|2550.3401|2527.4299|2538.25|2573.1201|2579.02|2547.7|2564.3999|2575.45|2544.03|2553.1499|2554.4299|2578.6699|2575.6101|2576.5|2609.0801|2600.73|2603.97|2596.3401|2584.1699|2562.8201|2560.46|2550.8999|2542.49|2540.98|2533.78|2519.0701|2516.95|2500.6101|2506.3201|2474.1699|2467.26|2473.01|2448.03|2429.75|2425.1299|2413.95|2401.4299|2410.3601|2409.73|2417.0801|2450.53|2434.6499|2432.96|2476.22|2448.3401|2455.3899|2458.8999|2461.0801|2471||2491.21|2504.1299|2499.3301|2508.3|2526.8501|2559.47|2566.5601|2574.6699|2578.8799|2575.3501|2591.01
00503|17925|/indices/small-cap-index|INDICES:BR||2080.3|2084.47|2090.7|2090.1899|2035.49|2015.67|1995.1899|||1969.22|1962.08|1959.3199|1931.6801|1901.0601|1919.1801|1861.12|1885.96|1905.17|1975.6899|1954.55|1946.01|1920.47|1950.8101|1969.58|1959.3|1947.29|1929.41|1942.34|1935.78|1945.86|1921.21|1917.53|1902.1899|1844.47|1829.5699|1822.6899|1837.05|1849.01|1807.54|1796.55|1799.3199|||1832.55|1826.17|1855.87|1853.12|1893.6|1897.33|1894.83|1927|1941.86|1917.14|1860.16|1853.28|1887.08|1858.79|1843.79|1866.54|1846.04|1863.27|1869.9301|1871.74|1887.4399|1828.83|1833.8101|1851.62|1799.6|1794.9|1813.04|1800.52|1787.5601|1780.75|1765.91|1805.5601|1743.04|1732.83|1741.89|1756.73|1756.12|1785.01|1768.5601|1729.67|1747.77|1763.89|||1763.53|1757.8101|1759.4301|||1806.67|1786.34|1770.02|1852.55|1857.77|1878.61|1893.8|1957.21|1910.75|1876.35|1883.58|1926.11|1903.28|1909.72|1901.67|1913.86|1896.05|1982.8|2044.24|2012.49|1995.1801|1958.88|1988.96||1968.6801|1969.91||1973.41|1978.35|1991.37|1977.22|1999.6|2041.0699|2029.55|2018.91|1960.6|2003.5601|2015.72|1997.09|2007.7|1996.13|2012.24|1995.78|1996.96|2013.24|2008.26|2018.6899|2030.55|2015.16|2011.64|1990.38|1991.48|1991.1899|2025.28|2023.84|2029.17|2020.97|2047.29|2025.9|2031.37|2049.95|2038.3|2029.35|2052.9399|2030.77|2030.08|2086.52|2123.8501|2134.3501|2134.3301|2131.6299|2091.76|2106.3201|2092.4099|2093.23|2110.3601|2137.8501|2143.95|2109.8101|2115.6001|2124.99|2126.3201|2164.53|2178.7|2191.8601|2192.26|2140.8701|2190.6799|2192.2|2190.8201|2135.47|2166.4199|2148.6799|2149.4399|2149.45|2149.3799|2103.1499|2077.4099|2033.14|2027.36|2049.76|2031.4301|2033.53|2013.85|2024.41|2047.65|2032.78|2048.4299|2070.1299|2104.6299|2082.02|2085.8101|2139.6001|2135.6201|2141.51|2131.1599|2129.9399|2109.3501|2113.1399|2094.02|2104.8601|2084.8201|2036.5699|2001|2002.3|2003.45|2026.9|1983.1|1990.14|1994.35|1954.59|1943.01|1936.73|1923.45|1920.01|1944.05|1939.36|1955.47|1990.54|1960.52|1984.03|2021.22|1991.84|2008.46|2026.4399|2011.3199|2026.0699||2040.8199|2058.0601|2054.8701|2065.47|2075.3401|2117.52|2117.76|2113.9299|2115.71|2110.6001|2093.6101
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1130.5699|1130.5699|1161.02|1153.77|1148.36|1136.54|1115.64|1094.5||1071.42|1071.42|1071.42|1064.52|1045.9301|1047.71|1069.17|1019.7|1023.65|1046.8|1099.72|1088.96|1079.64|1062.55|1077.3|1083.08|1069.27|1075.88|1065.65|1067.11|1074.4301|1073.5|1067.36|1061.95|1050.26|1050.26|1053.15|1042.0601|1045.42|1069.75|1067.47|1064.87|1059.5|1053.92|1056.29|1062.0699|1074.39|1068.84|1082.3101|1084.26|1094.92|1090.54|1100.53|1094.41|1090.72|1091.13|1088.3|1077.13|1066.84|1063.34|1060.16|1041.59|1048.66|1034.09|1050.55|1050.55|1041.96|1042.36|1044.97|1038.99|1034.4301|1033|1022.06|1018.38|1011.68|1011.78|1019.07|1010.89|1010.09|1003.85|1008.78|1005.17|1014.63|1003.68|992.19|1009.73|1004.79|991.41|991.41|1001.2|1005.58|1001.47|1004.52|1004.52|1006.71|1000.16|1015.07|1025.41|1035.12|1050.89|1043.38|1043.7|1043.7|1059.95|1044.5|1051.49|1043.95|1035.64|1026.54|1015.19|1017.58|1013.66|1013.87|1022.8|1027.9399|1025|1025.59|1026.23|1032.36|1036.3199|1036.3199|1041.38|1048.27|1054.8|1061.61|1071.58|1062.75|1047.47|1049.51|1043.01|1042.33|1046.25|1051.63|1065.12|1062.65|1063.61|1072.23|1075.4399|1084.87|1088.89|1077.65|1078.54|1077.03|1068.05|1076.15|1075.75|1065.16|1062.76|1069.6|1083.15|1061.4301|1071.97|1072.13|1078.11|1078.11|1092.8199|1083.9|1092.36|1065.8101|1061.5|1079.0699|1090.97|1085.3101|1080.78|1081.28|1081.28|1063.45|1059.42|1064.66|1063.41|1074.49|1077.45|1072.04|1090.5699|1079.8101|1083.46|1069.92|1071.59|1086.4301|1093.22|1089.91|1101.34|1103.23|1105.41|1105.22|1108.46|1098.47|1097.87|1084.8199|1084.96|1080.09|1077.3101|1069.5|1056.54|1067.71|1071.08|1084.8101|1071.05|1074.51|1080.12|1083.03|1088.23|1100.4301|1106.62|1100.34|1087.7|1100.72|1113.13|1113.11|1126.2|1115.5|1112.89|1093.5699|1084.8199|1073.49|1079.66|1082.3101|1064.5|1082.4399|1072.28|1069.03|1073.5699|1076.47|1074.41|1080.15|1090.26|1090.58|1087.25|1069.92|1066.17|1066.14|1082.02|1086.59|1085.73|1083.83|1114.02|1113.05|1092.74|1058.22|1126.72|1130.35|1128.24|1129.95|1135.55|1134.67|1144.4301|1156.15|1162.35|1175.08|1179.84|1177.99|1178.34|1173.52
00505|27254|/indices/ipc|INDICES:MX|55602.8008|55602.8008|56940.5703|56804.8789|56377.3906|55774.4609|54846.4805|53665.0313|53117.8203|||52699.6797|52328.7891|51553.5586|51550.1602|52531.2695|50362.8516|50675.25|51313.6992|53818.0195|53438.4102|53235.8008|52546.8711|53068.6797|53351.3398|52782.8516|53258.3984|52670.0586|52780.7891|53156.4414|53093.8008|52747.0508|52665.8906||51988.6719|52021.1016|51526.8789|51756.5|52858.4609|52758.9219|52709.1992|52421.3906|51938.9102|52259.4883|52665.4414|53434.3203|53090.25|53771.5195|53784.4492|54310|54118.4609|54426.5781|54294.8281|54068.0508|54137.4414|54046.3398|53340.2891|52901.1914|52883.2305|52666.5117|51579.2891|51853.3594|51407.2305||52025.4297|51619.5391|51487.5586|51696.3086|51173.4102|51059.3984|50989.1914|50517.0781|50205.4492|49923.7813|49963.6406|50314.8984|49931.0117|49833.9688|49609.8203|49734.9688|49639.5195|50114.7891|49567.7695|49187.9102|49760.2383|49606.8789||48835.6094|49298.8906|49527.9883|49303.2891||49449.2305|49530.7813|49263.0391|49919.5898|50414.4414|50718.0508|51626.6602|51265.1797||51285.2891|52207.7617|51417.9297|51644.5195|51143.5117|50828.4688|50565.9805|49954.9805|49748.6484|49812.0898|49690.4883|50135.8594|50366.75|50149.2695|50099.4492|50276.5781|50493.4805||50321.7695|50790.5898|51074.8594|51492.6289|51765.4102|51937.3789|51800.5195|50625.6016|50639.4297|50595.3281|50688.2695|50821.7383|51172.1289|51760.3711|51744.7891|51822.2813|52175.8594|52183.1211|52753.3203|53054.25|52510.9219|52392.2188|52281.2813|52010.75|52375.5391|52485.1914|51875.6289|51799.4883|52085.0703|52587.7695|51763.5391|52183.9883|52324.6484||52854.8203|53540.2305|53052.6914|53496.7383|52529.9414|52231.9297|52913.1211|52735.25|52350.3984|51978.6289||52005.6484|51158.2109|50990.3203|51099.6992|51044.5586|51727.4609|51791.8203|51571.6719|52421.6992|52133.8906|52945.7188|52511.0508|52500.0703|53122.5781|53436.9805|53368.1797|53811.8711|53979.3086|54130.4219|54026.9297|54262.2695|53678.8008|53659.6406|53185.1602|53085.6289|52872.7109|52748.4688|52419.1211|51890.4297|52047.1602|52379.6211|53138.5313|52279.6484|52574.9609|52837.3008|52959.7617|53085.1094|53651.3594|53726.8086|53656.1719|53048.3789|53803.6016|54346.1406|54337.2188|54894.9219|54398.6094|54328.3789|53409.8203|52886.0703|52227.4805|52703.1211|52817.5586|52057.2617|52842.6602|52452.4414|52455.9297|52284.1211|52630.4492|52472.3203|52741.5391|53370.2305|53202.6484|53220.3789|52341.3203|52247.3281|52218.9297|52978.1914|53220.0898|53184.5391|52989.1992|54477.6211|54427.75|53467.3711|51894.3203|54967.9102|55253.5|55169.8984|55120.5586|55452.8008|55428.2383|55860.9492|56342.1992|56653.0898|57286.5898|57604.25|57506.4883|57388.2109|57284.9219
00506|27268|/indices/inmex|INDICES:MX|3469.1899|3469.1899|3553.05|3540.79|3525.05|3482.49|3429.6101|3355.3999|3313.97|||3287.6899|3259.25|3207.8401|3208.24|3263.3201|3132.6599|3157.5601|3189.0801|3342.29|3324.3501|3313.6001|3271.9399|3305.1499|3322.1899|3281.22|3310.5|3272.5601|3285.04|3308.1101|3305.3799|3283.1201|3284.47||3242.5|3243.8999|3208.3501|3220.8201|3291.2|3282.8|3275.1499|3259.3|3224.1299|3245.47|3272.8401|3318.6499|3294.22|3334.45|3336.3601|3367.1001|3353.28|3373.02|3362.04|3346.8|3359.6799|3356.27|3308.45|3280.23|3276.9399|3266.3101|3190.46|3206.76|3182.6299||3221.8|3194.05|3189.9299|3205.8999|3171.9299|3164.3701|3166.49|3137.1201|3123.3301|3107.5601|3110.25|3133.1299|3109.71|3101.6101|3085.1699|3087.79|3083.23|3115.49|3083.3501|3058.9299|3098.76|3090.04||3040.8899|3068.8799|3083.73|3067.45||3077.3999|3080.8799|3063.8799|3105.6799|3136.75|3153.1399|3211.6799|3191.1499||3187.74|3244.95|3198.46|3209.53|3173.8|3153.1399|3131.03|3095.02|3084.6599|3094.3701|3086.3701|3111.71|3128.28|3115.95|3113.28|3122.76|3132.02||3120.1299|3151.99|3169.05|3196.3601|3209.9299|3221.53|3222.1799|3152.1799|3152.6599|3146.9199|3152.27|3166.9099|3188.73|3230.1399|3225.26|3227.29|3255.3301|3254.1599|3290.8799|3308.0801|3276.5701|3269.1399|3260.79|3236.3201|3259.5|3264.8401|3225.9399|3216.02|3238.6899|3274.0901|3219.3701|3249.8701|3253.95||3294.9399|3336.77|3307.3301|3338.51|3280.6201|3263.98|3306.8501|3294.1299|3270.0801|3241.54||3240.1799|3186.0801|3179.98|3197.1201|3190.95|3235.46|3238.3401|3223.52|3274.49|3258.53|3325.0901|3293.97|3294.4099|3335.1699|3350.3999|3348.98|3374.3999|3380.9199|3391.3501|3386.3799|3406.6201|3364.51|3366.79|3338.28|3330.0601|3314.6101|3311.6699|3286.45|3250.3799|3260.5|3280.0701|3329.2|3273.3701|3291.5601|3306.8999|3317.0601|3317.51|3348.45|3348.5601|3344.6699|3303.5901|3354.27|3388.1201|3388.8899|3426.3601|3399.9299|3387.6101|3324.9099|3288.8999|3252.29|3280.1201|3286.6499|3236.73|3282.8899|3261.03|3254.02|3245.73|3266.4099|3254.1499|3269.1499|3325.2|3306.71|3313.1699|3257.9199|3249.78|3252.0601|3299.05|3307.8999|3302.6001|3294.76|3383.4299|3373.74|3321.1001|3227.28|3406.8701|3421.02|3412.3101|3416.6299|3438.27|3434.0701|3468.1001|3496.3|3522.6499|3557.04|3567.6599|3556.1699|3545.6499|3546.29
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|461.36|461.36|472.75|471.8|468.18|463.28|455.55|445.7|441.1|||437.64|434.58|428.26|428.25|436.43|418.41|421.08|426.53|447.11|443.85|442.08|436.38|440.72|443.06|438.39|442.28|437.4|438.26|441.39|440.86|437.99|437.24||431.6|431.81|427.82|429.65|438.97|438.18|437.72|435.22|431.55|434.19|437.31|443.63|440.81|446.48|446.88|451.27|449.72|452.51|451.16|449.2|449.55|448.81|443.15|439.64|439.45|437.67|428.88|431.37|427.77||432.84|429.63|428.49|430.21|426|425.2|424.64|420.74|418.14|415.8|416.09|418.93|415.78|414.92|412.98|413.95|413.1|417.02|412.65|409.51|414.31|413.19||406.85|410.13|412.46|410.77||412.39|412.5|410.15|415.79|420.05|422.66|430.21|427.39||427.41|434.78|428.26|430.06|425.97|423.29|420.92|416.02|414.31|414.63|413.67|417.35|419.45|417.82|417.55|419.18|420.99||419.89|423.63|426.12|429.4|431.46|432.92|432.1|422.83|423.24|422.7|423.51|424.41|427.25|431.78|431.19|431.72|434.65|435.06|439.62|442.16|437.47|436.58|435.57|433.28|436.17|436.91|432.14|431.48|434.09|438.15|431.06|434.68|435.24||439.53|445.02|440.86|444.47|436.46|433.86|440.07|439.09|436.35|433.15||433.36|426.32|424.85|426.11|425.48|430.86|431.31|429.45|436.45|434.01|440.2|436.98|437.24|442.25|444.83|444.4|447.95|448.88|450.11|449.32|451.17|446.46|446.54|442.75|441.94|439.69|438.88|436.01|431.7|433.32|435.94|442.36|435.54|437.65|439.65|440.75|442.16|446.97|448.16|447.49|442.23|448.83|453.1|453.38|458.19|454.05|453.69|446.13|441.58|436.09|439.96|440.92|434.33|440.45|436.73|436.81|435.52|438.61|436.88|439.09|444.24|442.96|442.8|435.49|434.68|434.29|440.91|442.99|442.49|441.16|453.47|453.14|445.2|431.99|457.47|459.87|459.27|459.24|461.71|461.6|465.14|469.16|471.65|476.9|479.74|478.72|478.07|477.15
00508|29049|/indices/idx-composite|INDICES:ID||6755.4639|6748.9878|6716.2148|6660.6191|6671.0679|6589.3271|6455.0791|6450.314||6407.021|6461.2739|6444.3418|6225.3369|6195.5679|6270.6108|5978.4409|5914.2881||||||||6462.6001|6314.3291|6197.9868|6242.2349|6418.3901|6372.6108|6221.1958|6458.666|6490.6709|6623.6909|6700.1069|6566.7988|6535.8701|6618.917|6631.311|6577.8452|6404.689|6524.7012|6362.1489|6446.644|6609.8882|6627.021|6749.437|6801.6758|6788.896|6796.6699|6877.1572|6847.7661|6663.3052|6640.1309|6637.4199|6540.9468|6629.8149|6681.2339|6758.104|7030.189|7071.5771|7051.4849|7087.752|7113.5752|7142.7871||||7255.0229|7275.001|7227.022|7207.5942|7188.4019|7115.0532|7165.1758|6992.8481|7014.7988|7076.6982|7076.9048|7093.2539|7099.6582|7074.2598|7176.1162|7177.25|7092.4292|||7026.7769|7073.375|||7115.6372|7037.5298|6980.1748|7034.6172|7168.9668|7238.1738|7304.2178|7379.751|7441.9731|7444.8589|7448.7681|7382.6138|7302.665|7326.0239|7198.0981|7104.9302|7117.7539|7168.0039|7215.9072||7329.5322|7218.9521|7154.6821|7168.3262|7213.9951|7140.1948|7152.0762|7192.209|7303.9009|7344.0078|7271.1738|7259.29|7263.9619|7373.5669|7495.1309|7474.4521|7505.1108|7573.7939|7569.7192|7558.7959|7625.4678|7705.873|7717.4258|7778.6558|7774.0098|7752.3838|7780.2451|7762.1519|7661.0732|7645.2119|7579.0459|7518.813|7520.5298|7501.8691|7556.5552|7486.7212|7493.6572|7531.792|7567.4492|7601.7378|7551.4619|7674.2861|7713.7998|7723.0972|7747.855|7774.5562|7743.2012|7904.395|7858.1128|7845.814|7832.5249||7805.6899|7782.0161|7770.2681|7725.2832|7729.2549|7684.812|7679.6489|7577.0962|7706.6509|7686.5391|7642.7788|7679.5278|7604.3271|7598.4639|7549.4121|7510.6641|7531.3472|7563.082|7490.3198|7428.7412|7443.9351|7442.9102|7377.0068|7316.4282|7265.1509|7219.9839|7212.7412|7149.5088|7098.6729|7254.6128|7304.0859|7274.5171|7251.8042|7283.917|7304.5981|7262.1299|7264.2139|7298.5078|7336.2769|7316.248|7304.2788|7231.73|7261.2202|7289.8091|7336.3081|7336.4839|7302.5049|7283.189|7254.1572|7261.9829|7248.7231|7212.7031|7153.7661|7149.0439|7076.626|6989.374|6929.145|6885.8159|6874.8672|6877.4678|6838.478|6751.2358|6739.895|||6829.9932|6893.8408|6859.3491|6900.3101|6910.7202|6987.7939|6992.563|7114.5352|7071.0942|7030.207|7076.373|7125.772|7275.5298|7228.5078|7219.9819|||7198.1929|7258.4111|7329.3999|7249.7271|7203.1699|7085.3789
00509|29045|/indices/ftse-indonesia|INDICES:ID|2948.71|2948.71|2929.0801|2920.21|2899.27|2864.9299|2887.25|2824.8701|2789.9199|2802.1899|2802.1899|2782.9299|2810.3401|2804.28|2749.6101|2750.1899|2611.6699|2601.55|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2862.47|2849.8701|2709.28|2651.55|2686.26|2766.47|2767.47|2752.4299|2834.21|2831.97|2880.73|2919.24|2857.3799|2882.1399|2919.2|2931.96|2913.6599|2832.0601|2868.3401|2729.8401|2826.4299|2897.3899|2899.46|2983.77|3010.8899|3023.8301|3031.97|3120.8899|3098.6599|2997.1699|2989.9399|3017.1201|2967.4199|3011.1699|3065.3701|3030.79|3121.1699|3155.6201|3166.04|3212.3999|3178.73|3228.29|3228.29|3228.29|3228.29|3287.28|3287.28|3246.5801|3243.3601|3246.4299|3225.76|3222.4399|3118.1299|3157.4399|3196.6201|3207.3|3204.46|3185.6599|3214.3899|3256.28|3256.97||3205.9199|3205.9199|3208.5701|3224.6299|3224.6299|3224.6299|3245.1599|3172.8101|3178.29|3235.48|3267.5601|3340.8501|3347.24|3381.02|3444.6799|3441.1201|3433.1101|3381.46|3380.48|3412.5901|3363.1299|3256.0801|3308.73|3368.6599|3388.0601|3388.0601|3436.6299|3367.8799|3329.95|3370.1299|3370.8201|3347.74|3371.52|3380.25|3418.29|3412.5|3389.9399|3404.5601|3420.4399|3480.97|3545.54|3518.45|3514.6899|3540.3701|3551.02|3575.8701|3597|3634.6201|3644.1101|3668.4199|3660.4099|3688.8401|3688.8999|3680.6001|3634.45|3637.02|3597.28|3578.99|3572.01|3576.8|3605.48|3555.21|3575.74|3601.27|3605.4299|3657.78|3597.5801|3683.3601|3718.8799|3750.0801|3780.3201|3785.4399|3776.24|3812.98|3769.6399|3752.04|3724.75|3724.75|3720.6799|3702.23|3697.8799|3679.0801|3686.5701|3661.6399|3656.8|3651.1399|3683.54|3665.03|3651.03|3680.48|3659.99|3680.72|3657.5701|3625.6001|3648.1299|3648.1299|3610.3201|3595.73|3570.78|3579.28|3546.8799|3524.4099|3518.4299|3496.55|3498.9199|3473.3601|3439.9299|3550.8999|3577.47|3531.05|3520.02|3558.8899|3560.9099|3548.1399|3541.75|3567.0901|3567.46|3554.9199|3562.3701|3503.1201|3490.54|3527.22|3554.8999|3536.3899|3525.9199|3516.3701|3494.4299|3501.74|3473.8|3466.8101|3443.6899|3457.1499|3428.53|3375.74|3328.51|3328.48|3338.98|3352.76|3293.3401|3218.8301|3242.3201|3242.3201|3242.3201|3291.3401|3305.3|3327.72|3399.6001|3384.6499|3416.28|3375.3501|3409.5701|3391.1001|3326.9099|3325.25|3363.5801|3428.3799|3395.24|3448.3799|3448.3799|3448.3799|3428.97|3493.49|3555.3201|3511.53|3481.23
00510|29047|/indices/kompas-100|INDICES:ID||973.918|972.962|970.864|960.63|962.284|947.186|926.773|928.412||919.081|926.25|928.003|891.845|881.117|896.365|844.857|831.827||||||||920.72|897.226|874.091|882.489|906.564|911.192|899.58|931.408|930.904|938.538|956.664|938.341|938.237|960.144|965.302|960.295|929.9|949.591|923.486|939.696|964.607|969.464|996.356|1004.693|1005.551|1008.623|1027.256|1019.98|993.063|988.099|986.094|970.089|982.633|990.972|993.94|1030.2371|1035.634|1032.244|1039.812|1045.748|1051.3051||||1068.563|1075.103|1065.983|1065.953|1062.083|1052.778|1068.167|1035.1639|1037.822|1047.785|1049.764|1050.7629|1053.4449|1053.713|1071.931|1072.3199|1059.141|||1047.928|1057.066|||1065.103|1050.5081|1041.897|1051.802|1074.21|1091.651|1101.965|1116.322|1129.801|1133.653|1132.764|1120.78|1113.089|1120.0861|1099.183|1083.056|1086.3621|1095.734|1104.629||1124.8459|1109.009|1097.9821|1100.889|1109.448|1095.462|1093.054|1098.374|1116.583|1124.772|1115.431|1116.1|1121.377|1136.696|1160.1479|1153.766|1157.4139|1169.85|1171.91|1169.515|1179.9709|1191.699|1194.771|1204.8979|1203.718|1205.113|1209.0129|1206.686|1192.991|1190.771|1177.1021|1168.4611|1168.875|1166.201|1175.224|1162.587|1161.233|1169.4821|1176.304|1183.2321|1176.481|1193.0909|1204.214|1206.171|1206.751|1211.5031|1193.205|1207.554|1200.782|1195.715|1188.043||1186.87|1180.08|1179.334|1178.088|1176.855|1170.8149|1168.304|1159.238|1179.4659|1176.5389|1168.95|1177.538|1171.488|1169.358|1164.2939|1158.024|1157.985|1167.5811|1156.777|1149.8149|1154.369|1153.649|1143.66|1139.005|1135.762|1127.762|1128.306|1121.324|1113.057|1135.05|1145.063|1140.437|1133.46|1137.811|1143.098|1140.052|1137.223|1143.9399|1149.049|1147.521|1145.816|1140.4139|1140.198|1139.1|1143.1801|1143.249|1136.2061|1131.4771|1126.668|1123.6121|1119.188|1114.969|1109.498|1110.925|1105.816|1088.907|1079.067|1072.687|1072.307|1073.131|1057.156|1043.3459|1044.535|||1062.916|1075.637|1073.207|1087.348|1096.124|1103.5341|1100.09|1113.891|1113.087|1093.959|1096.031|1094.849|1113.108|1101.196|1120.1899|||1120.89|1135.5909|1148.743|1138.826|1131.707|1115.119
00511|29048|/indices/pefindo-25|INDICES:ID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.468|250.311||||251.539|254.232|255.106|255.411|253.779|253.806|255.21|255.3|252.424|254.852|247.306|248.17|252.01|251.802|253.633|251.779|246.505|||242.868|239.942|||242.238|239.103|235.559|241.315|243.457|247.227|251.438|256.167|256.314|258.887|253.008|250.006|248.885|250.287|245.841|243.838|248.175|243.943|243.437||245.376|247.355|248.449|248.532|247.371|248.176|243.346|245.476|250.173|257.276|256.171|253.445|250.829|254.926|256.425|254.517|257.489|259.493|256.833|256.298|254.27|252.713|256.312|261.105|261.735|254.421|252.174|253.362|246.535|246.205|242.086|242.303|238.716|240.009|239.342|240.038|234.733|232.22|236.741|236.709|233.541|229.648|230.658|228.367|226.948|226.434|220.901|220.738|218.99|217.888|214.963||214.037|212.894|213.798|211.278|213.633|212.905|210.09|209.285|210.892|210.745|209.415|209.314|208.083|208.358|207.406|205.441|208.487|208.35|205.519|205.246|204.214|206.013|205.433|202.769|202.433|202.014|202.271|201.314|198.565|205.297|207.7|206.906|206.248|205.713|203.409|201.29|203.225|206.427|207.527|207.218|207.663|206.938|207.571|205.685|206.925|206.159|207.056|207.34|208.346|205.184|205.616|204.731|205.425|204.827|204.855|204.297|202.331|200.381|200.634|202.052|198.5|197.571|200.508|||202.912|203.549|204.775|205.439|205.879|208.257|207.412|209.42|207.729|205.504|206.727|206.13|211.019|209.711|209.865|||208.583|209.238|209.968|209.228|207.752|208.409
00512|29046|/indices/jakarta-lq45|INDICES:ID||756.755|756.889|755.665|749.362|750.034|736.62|721.617|724.066||718.223|724.181|729.114|700.749|696.172|714.15|666.775|651.905||||||||728.19|710.339|686.384|687.465|706.964|717.904|710.797|729.988|730.036|733.397|753.605|735.578|732.516|745.623|754.476|754.401|728.346|738.627|718.621|724.669|747.227|749.251|768.237|775.23|776.996|780.501|803.418|797.789|775.587|774.292|771.765|762.275|768.413|778.485|774.732|799.789|807.562|813.76|819.878|824.45|826.329||||848.133|848.223|841.567|839.199|836.608|827.349|841.625|806.332|808.042|816.404|822.509|823.996|822.964|824.112|839.159|838.796|828.082|||821.765|830.158|||837.975|825.849|818.037|822.814|843.37|857.895|860.004|870.555|884.274|886.718|886.776|874.802|872.187|883.291|869.655|855.706|857.537|867.25|874.468||894.573|881.814|868.88|872.505|880.792|868.817|869.719|871.03|885.394|888.796|879.882|878.251|891.227|899.357|920.74|912.131|912.599|921.294|924.566|920.255|932.887|945.5|947.294|952.948|951.169|957.148|965.075|964.166|951.691|952.346|941.663|932.894|936.916|931.203|939.157|923.822|929.116|934.825|939.313|944.972|943.578|955.474|964.342|973.586|979.446|984.906|973.098|979.442|975.9|969.692|963.382||960.085|955.862|953.723|952.336|951.731|944.54|943.079|934.42|952.854|947.584|945.28|952.735|947.86|948.484|944.183|938.734|937.794|944.937|932.722|924.679|926.635|924.01|916.478|911.949|909.261|904.105|903.939|903.092|898.355|908.714|921.145|917.473|913.172|919.879|923.645|920.547|917.75|920.147|926.344|923.965|919.308|911.564|911.926|914.721|922.07|922.254|915.152|912.329|904.96|908.464|905.475|900.564|898.491|898.85|890.244|879.326|868.235|862.183|861.214|866.699|858.718|844.741|846.247|||858.267|872.163|868.483|880.596|886.72|894.693|890.95|899.297|895.735|883.752|882.879|883.006|904.877|900.23|894.998|||894.023|906.816|922.167|909.912|906.671|893.018
00513|38015|/indices/thailand-set|INDICES:TH||1171.46|1160.88|1161.47|1154.5601|1149.52|1153.71|1129.35|1149.33|1143.26|1136.8199|1127.59|||1127.87|1135.79|1070.86|1076.11||1155.46|1159.9301|1168.12|1165.76|1155.05|1185.02|1190.26|1186.41|1190.66|1188.2|1187.0601|1192.28|1177.37|1177.6801|1175.74|1162.55|1164.1801|1184.86|1167.1899|1195.37|1188.66|1206.86|1185.36|1182.3199|1207.27|1192.4301|1228.65|1209.72|1231.48|1242.5|1243.89|1255.25|1255.15|1257.6801|1244.5601|1286.5699|1287.16||1272.91|1273.95|1266.35|1289|1300.74|1310.75|1276.91|1336.42|1342.72|1350.73|1334.26|1349.05|1350.03|1359.87|1355.22|1346.59|1344.53|1348.0601|1362.14|1343.1899|1363.86|1359.21|1362.91|1385.34|1390.8101|1375.29|1388.64|1383.28|1397.9301|||1403.27|1398.13|1400.6|1399.02|1390.16|1374.0601|1375.83|1384.24|1399.28|1418.02|1422.8|1435.3101|1448.59|1444.95||1448.9399|1450.05||1455.16|1441.4301|1430.55|1429.02|1430.3101|1436.3199|1442.27|1452.77|1445.17|1442.73|1462.65|1460.25|1448.3|1455.8101|1450.01|1447.8199|1455.9|1463.75|1473.1899|1469.71|1484.38|1464.55|1467.97|1464.17|1446.26|1448.95|1453.9|1464.12|1463.77|1466.27||1485.8101|1493.08|1493.98|1490.1|1462.65|1472.6899||1471.9301|1462.47|1454.78|1448.27|1444.27|1441.84|1446.65|1461.71|1449.8101|1445.1801|1453.98|1463.37|1466.37|1451.67|1454.1899|1458.21|1440.35|1437.6899|1437.47|1425.89|1428.15|1422.42|1424.6899|1431.91|1429.16|1413.9399|1372.29|1355.3101|1354.26|1355.16|1360.16|1361.34|1361.59|1365.64|1356.11|1341.53|1338.84|1328.5|1327.25|1305.89|1295.95|1291.89|1300.59|1299.73||1305.88|1287.53|1282.05|1285.62|1295.65|1315.0699|1322.51|1312.6899|1311.95||1292.64|1289.98|1299.64|1318.8101||1321.3|1318.46|1325.39|1327.77|1326.0601|1327.78|1326.2|1320.6801|1323.8101|1311.7|1303.0601|1300.62|1289.5699|1297.48|1301.96|1311.42|1315.61|1322.72|1318.1801|1302.62|1295.1|1302.45|1300.97|1300.21|1305.13|1311.38|1320.59|1316.62|1318.6801|1328.9|1327.3|1341.74|1339.58|1350.9||1353.9399|1345.71|1360.58|1368.14|1368.04|1361.16|1368.24||1376.92|1385.55|1378.6|1375.02|1377.5699
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1318.13|1307.95|1309.23|1298.3199|1303.48|1298.1899|1288.8|1307.3199|1300.0699|1297.24|1286.21|||1291.27|1244.1899|1223.34|1287.09||1325.95|1335.0699|1328.45|1316.73|1337.4|1349.99|1350.47|1347.22|1355.26|1352.28|1345.6801|1350.8101|1336.5|1328.25|1332.75|1315.8101|1319.1801|1344.59|1330.17|1356.77|1345|1367.51|1338.79|1350.01|1362.9399|1373.16|1387.95|1363.09|1397.33|1408.4301|1409.53|1424.14|1416.77|1407.67|1405.35|1416.71|1421.29||1406.88|1420.29|1398.87|1422.9301|1436.11|1438.95|1449.63|1472.78|1477.73|1480.27|1471.3|1480.16|1469.27|1490.03|1480.86|1466.9399|1467.6899|1481.8101|1484.04|1464.59|1480.0699|1488.85|1484.33|1511.9301|1519.23|1501.54|1514.3101|1511.6899|1525.11|||1527.36|1523.36|1527.72|1519.1899|1508.83|1484|1497.61|1520.03|1514.87|1545.1801|1556.6801|1563.34|1569.6|1575.5601||1581.49|1580.9||1583.09|1562.51|1552.74|1551.65|1554|1563.37|1572.83|1575.98|1568.41|1577.62|1581.1|1573|1562.76|1570.11|1575.33|1568.61|1583.62|1595.1899|1600.88|1601.23|1620.41|1603.4399|1605.98|1607.15|1589.91|1601.34|1602.52|1608.13|1604.87|1618.27||1641.39|1642.11|1649.6899|1641.01|1622.03|1632.13||1631.74|1623.6|1622.1|1620.03|1609.36|1608.17|1619.74|1633.71|1616.49|1617.5601|1625.14|1634.52|1636.3199|1622.35|1625.45|1627.03|1609.0601|1611.42|1610.91|1597.5601|1593.84|1586.8101|1600.61|1605.08|1599.79|1563.39|1517.9301|1518.6801|1505.99|1513.41|1511.03|1518.9399|1518.74|1520.42|1520.42|1493.02|1490.9399|1477.02|1471.35|1445.6801|1429.2|1432.02|1441.16|1436.5601||1434.85|1429.5|1411.62|1413.2|1454.38|1465.77|1465.1801|1450.38|1454.27||1437.46|1443.52|1448.25|1464.35|1464.35|1474.75|1466.64|1469.34|1477.79|1484.97|1482.64|1477.5601|1474.73|1478.91|1468.6|1455.33|1447.66|1440.62|1451.4301|1452.3199|1462.1899|1474.35|1475.61|1471.21|1457.09|1447.95|1454.87|1452.9399|1452.78|1465.42|1470.61|1474.83|1474.1801|1477.55|1493.6|1488.87|1500.74|1498.01|1506.48||1516.14|1515.4399|1530.76|1534.52|1533.02|1535.24|1540.1||1547.61|1551.53|1547.11|1539.8|1548.4
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1341.5699|1326.34|1324.37|1314.03|1322|1314.67|1308.99|1326.9|1321.36|1324.39|1323.14|||1323.23|1272.79|1247.37|1310.74||1351.98|1362.14|1356.14|1343.5601|1359.66|1371.95|1371.02|1367.02|1373.2|1365.89|1355.0601|1359.4|1345.58|1334.04|1339.89|1321.63|1323.4301|1346.85|1331.6899|1359.41|1347.79|1371.75|1345.12|1360.29|1376.22|1383.22|1392.96|1369.3|1402.58|1413.53|1416.4399|1432.29|1428.3101|1420.6899|1426.87|1443.85|1444.28||1434.59|1446.5601|1421.64|1441.95|1457.16|1458.4399|1469.24|1491.79|1494.34|1494.1899|1484.6899|1494.46|1485.08|1508.63|1496.78|1486.79|1488.51|1499.52|1500.65|1477.2|1490.55|1497.75|1492.76|1514.65|1518.88|1498.97|1508.41|1502.28|1514.25|||1520.03|1517.79|1519.67|1515.8199|1506.01|1476.4301|1486.33|1510.1801|1501.89|1532.97|1546.5|1554.11|1557.75|1564.3||1568.15|1566.79||1570.78|1548.5699|1538.0601|1540.52|1544.08|1553.29|1563.49|1567.78|1561.79|1575.71|1577.36|1570.37|1560.67|1563.52|1566.88|1558.08|1569.66|1577.2|1586.72|1582.11|1596|1576.88|1574.48|1575.36|1561.73|1571.96|1574|1581.47|1577.38|1590.9399||1613.88|1613.72|1617.72|1602.35|1591.5699|1595.65||1594.24|1585.27|1579.41|1579.13|1570.55|1567.73|1574.79|1583.66|1567.8|1570.77|1582.26|1591.72|1594.42|1577.78|1575.28|1579.26|1563.48|1567.64|1567.97|1559.6|1554.84|1547.62|1560.58|1565.6801|1567.46|1526.3199|1478.66|1479.99|1470.08|1475.45|1475.36|1483.1801|1480.98|1484.65|1484.65|1456.58|1455.7|1443.64|1437.55|1416.04|1403.12|1403.99|1416.15|1412.89||1403.23|1402.4|1383.1801|1381.46|1414.09|1421.02|1422.4|1405.8|1406.73||1389.29|1391.09|1399.79|1407.37|1407.37|1416.03|1408.66|1405.58|1412.86|1418.8101|1420.49|1415.4|1409.23|1410.5|1400.05|1389.8|1382.64|1374.4399|1381.99|1382.73|1392.92|1402.4399|1401.9|1396.78|1381.03|1378.25|1384.5|1378.67|1379.36|1393.08|1391.75|1394.41|1392.02|1397.3199|1409.29|1404.8199|1417.51|1416.62|1418.83||1425.4399|1424.21|1442.6|1450.27|1449.1899|1452.47|1455.46||1463.92|1468.89|1463.15|1455.87|1463.04
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1349.88|1351.51|1357.6899|1348.29|1347.77|1348.22|1327.3101|1349.42|1339.04|1321.26|1285.34|||1304.92|1262.3199|1248.52|1317.26||1354.35|1361.3|1350.89|1339.5|1376.11|1390.97|1392.91|1390.9399|1406.35|1416.01|1416.6|1424.1801|1407.78|1407.03|1408.11|1392.3|1400.25|1434.36|1419.3199|1448.29|1435.89|1458.88|1421.0699|1422.78|1427.97|1449.73|1479.58|1447.8|1487.83|1500.39|1497.41|1511.14|1496.76|1484.5601|1458.17|1456.25|1472.27||1444.5601|1464.28|1448.37|1483.89|1491.91|1498.13|1508.5601|1535.8|1546.72|1557.22|1548.96|1553.86|1537.7|1555.41|1553.83|1527.84|1527.3|1549.9399|1553.97|1541.04|1563.0699|1575.55|1571.9399|1617.35|1631.28|1617.04|1640.46|1647.6899|1667.63|||1661.03|1651.83|1662.03|1640.36|1627.4|1613.83|1638.72|1659.33|1661.38|1693.86|1699.05|1703.9|1717.33|1722.08||1733.4301|1734.1801||1732.1801|1712.99|1702.6|1694.02|1694.77|1705.77|1713.3101|1713.59|1701.5601|1699.66|1707.66|1694.11|1679.03|1694.92|1708.16|1706.0699|1730.29|1751.78|1751.3101|1764.75|1798.76|1784.27|1799.4399|1800.5|1771.08|1787.97|1786.73|1787.74|1786.8199|1803.42||1828.17|1832.29|1847.14|1854.25|1815.05|1839.23||1841.3199|1834.29|1844.45|1837.49|1820.5699|1823.5|1847.3|1873.28|1851.98|1847.88|1846.6899|1854.83|1854.29|1843.4301|1860.67|1857.5699|1833.3101|1832.85|1828.72|1803.65|1803.74|1797.53|1815.34|1817.59|1794.24|1763.0601|1718.03|1717.85|1698.8|1711.46|1703.4301|1710.35|1715.01|1710.65|1710.65|1686.23|1679.95|1660.8199|1657.4301|1619.09|1591.71|1599.51|1603.91|1597.13||1613.49|1595.86|1581.08|1592.95|1657.26|1680.33|1674.36|1661.34|1677.4301||1662.42|1677.3199|1674.05|1709.23|1709.23|1724.5699|1710.3|1726.0601|1736.33|1742.55|1730.6801|1724.15|1730.53|1742.74|1732.65|1711.98|1701.6899|1695.53|1713.35|1713.5|1721.25|1741.74|1748.88|1745.34|1735.5|1714.78|1725|1727.11|1725.95|1736.4399|1756.79|1764.26|1766.03|1766.8|1792.98|1788.5|1797.6801|1790.15|1812.47||1830.67|1831.66|1841.96|1836.55|1833.67|1834.03|1843.22||1849.37|1850.8101|1850.65|1841.74|1853.1
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1407|1408.67|1415.33|1404.86|1403.4|1402.75|1382.75|1404.9301|1392.45|1374.1899|1336.71|||1355.13|1311.39|1299.96|1371.91||1409.04|1416.52|1407.54|1396.6899|1431.5|1446.28|1450.4301|1448.78|1462.52|1470.36|1474.05|1481.76|1464.61|1463.83|1465.4|1449.9|1457.67|1491.01|1476.85|1503.61|1490.14|1511.47|1474.1801|1476.58|1483.3101|1502.92|1532.26|1501.55|1542.12|1554.8101|1551.46|1564.53|1547.6801|1533.74|1509.45|1507.75|1523.4399||1495.36|1513.96|1499.0699|1535.4301|1544.89|1552.08|1563.64|1590.95|1602.58|1612.27|1603.64|1611.2|1595.22|1611.2|1607.84|1582.28|1580.64|1604.3101|1609.62|1598.17|1620.84|1634.65|1630.85|1676.14|1692.12|1678.11|1700.8101|1706.87|1725.5|||1719|1710.0601|1721.23|1699.78|1686.86|1671.36|1695.52|1717.02|1718.86|1750.78|1758.64|1763.73|1777.08|1782.3101||1793.9399|1795.14||1793.24|1774.26|1765.15|1755.33|1755.02|1765.84|1774.61|1775.33|1763.05|1761.89|1770.1899|1758.52|1745.77|1764.89|1775.23|1772.8|1797.8|1820.45|1817.54|1829.9301|1864.11|1850.42|1865.1899|1867.2|1839.24|1854.89|1854.11|1855.88|1854.22|1868.78||1894.96|1897.92|1915.01|1921.55|1880.54|1906.41||1908.42|1901.35|1910.24|1903.5699|1886.65|1889.28|1913.05|1940.9399|1918.46|1915.0699|1914.05|1924.3101|1924.14|1915.03|1932.04|1927.92|1902.5601|1900.8101|1898.1899|1871.15|1869.55|1862.1899|1879.6|1883.05|1859.88|1830.92|1785.72|1785.13|1764.22|1777.45|1769.24|1778.27|1782.92|1779.91|1779.91|1751.08|1745.84|1725.8|1720.52|1681.75|1654.73|1662.64|1665.42|1657||1674.54|1657.5601|1640.92|1650.74|1717.45|1741.01|1735.55|1723.45|1735.0601||1717.88|1734.99|1730.59|1769.28|1769.28|1785.16|1774.29|1791.41|1803.6899|1814.65|1802.29|1796.65|1801.67|1813.41|1802.28|1780.15|1770.36|1765.37|1785.35|1786.7|1796.9|1816.87|1822.6899|1819.55|1807.8|1783.08|1792.38|1799.0601|1796.97|1808.6801|1829.33|1837.64|1840.85|1840.25|1867.55|1861.66|1873.1|1865.85|1889.6||1907.39|1907.8101|1918.02|1913.3199|1910.6801|1910.75|1920.47||1926.74|1928.75|1926.79|1918.52|1931.41
00518|29185|/indices/ftse-set-shariah|INDICES:TH||898.55|889.69|892.19|877.7|885.96|877.01|872.4|883.03|872.96|873.12|865.89|||866.01|828.71|818.82|847.97||877.54|887.35|885.33|876.87|886.21|899.16|900.45|897.63|900.79|895.55|890.08|891.74|884.94|882.3|886.81|865.18|865.46|884.01|873.86|901|892.32|906.39|880.81|891.3|904.65|916.88|925.99|909.07|929.39|932.81|931.33|942.13|939.81|944.51|966.55|978.3|976.28||961.82|975.15|957.58|976.41|986.88|996.09|1006.85|1016.31|1022.39|1026.1|1023.36|1037.64|1029.66|1046.6|1040.23|1029.17|1029.72|1039|1041.5601|1031.36|1046.3199|1058.66|1056.85|1074.22|1079.23|1064.98|1073.16|1070.15|1084.0601|||1085.91|1081.25|1082.9|1078.61|1072.5|1054.78|1066.5|1080.95|1076.96|1095.95|1100.48|1110.26|1113.49|1117.5699||1123.83|1123.0601||1129.08|1116.89|1113|1113.8199|1115.79|1123.33|1125.8199|1133.0699|1124.77|1146.37|1146.26|1141.66|1134.27|1137.98|1142.01|1136.71|1147.48|1152.22|1159.34|1158.77|1164.05|1146.13|1147.3101|1145.59|1128.22|1131.89|1133.6801|1140.34|1141.11|1146.8101||1159.59|1159.04|1162.98|1161.33|1149.37|1156.65||1160.6|1154.41|1154.9|1157.29|1151.95|1149.39|1157.98|1167.1|1153.63|1157.58|1160.3199|1169.38|1167.54|1148.73|1152.9399|1153.97|1141.66|1140.5601|1138.8|1129.3101|1128.8|1125.73|1141.12|1142.95|1141.46|1129.29|1097.59|1100.7|1094.45|1100.3101|1095.39|1101.49|1103.41|1103.76|1103.76|1088.3199|1087.97|1081.37|1077.83|1067.12|1057.6801|1061.45|1066.87|1063.3||1055.77|1050.08|1039.3101|1036.62|1067.35|1074.89|1072.65|1061.22|1062.38||1050.51|1055.89|1058.98|1072.64|1072.64|1079.02|1072.66|1074.29|1081.27|1081.55|1082.67|1079.36|1074.99|1078.76|1072.66|1064.51|1059.6899|1054.88|1062.72|1064.97|1069.41|1076.4|1073.3199|1071.84|1064.76|1063.59|1067.63|1059.91|1055.49|1063.28|1066.46|1069.11|1067.45|1068.12|1080.22|1076.3199|1083.59|1082.16|1085.3||1089.42|1088.9399|1097.6899|1101.74|1103.1801|1104.75|1105.85||1112.78|1115.04|1109.3101|1102.36|1106.86
00519|41045|/indices/mai|INDICES:TH||252.82|258.04|258.01|259.83|265.53|259.42|257.78|255.58|245.64|239.93|232.24|||233.85|231.85|225.34|231.19||242.72|243.34|243.94|243.86|240.12|243.95|248.35|247.47|248.07|246.86|248.24|250.49|245.26|247.21|246.58|245.21|246.39|253.22|249.68|252.18|250.82|252.14|251.34|250.06|256.86|260.12|264.06|261.43|266.32|270.7|268.8|271.09|267.25|264.16|259.13|262.03|262.75||259.7|262.22|261.75|269.29|272.11|274.51|275.14|282.66|284.27|285.57|283.1|285.6|282.53|282.11|281.92|276.53|274.47|271.84|287.83|287.67|295.62|294.35|294.34|302.24|305.71|304.27|307.3|308.66|311.38|||309.64|308.68|309.3|308.66|305.34|303.22|308.07|307.61|310.66|317.29|317.51|317.98|322.16|323.04||321.72|324.45||324.95|321.99|322.62|317.41|317.64|319.47|319.8|322.77|323.82|322.11|324.47|322.37|322.6|326.03|326.84|325.59|329.92|334.76|334.05|333.72|341.32|337.61|339.15|339.84|337.8|339.39|337.72|337.57|338.12|334||341.49|340.77|343.89|342.89|337.6|343.36||346.53|347.44|347.37|346.44|346.2|346.35|351.48|355.27|355.93|356.95|356.8|364.16|358.94|358.3|360.74|359.77|356.68|355.34|355.02|354.65|352.43|346.4|351.53|353.37|348.56|339.63|333.99|329.06|327.78|328.76|326.1|327.96|327.2|328.35|329.11|327.18|327.09|323.28|322.86|315.77|313.38|314.68|314|312.5||313.92|310.22|310.96|312.42|318.88|326.07|330.39|328.12|328.31||324.36|325.97|326.89|334.25||340.24|343.34|346.6|353.7|356.22|354.34|356.56|352.95|354.23|352.32|350.3|349.58|348.4|353.74|355.17|359.98|357.96|357.09|359.2|352.77|345.79|345.45|351.05|352.31|352.44|362.65|365.29|366.74|363.42|368.12|366.73|374.33|373.29|379.07||380.33|380.42|383.15|384.03|383.48|381.09|382.53||382.54|384.49|386.08|381.88|387.71
00520|41047|/indices/set-100|INDICES:TH||1619.85|1601.49|1601.28|1590.66|1581.86|1589.27|1551.51|1582.72|1575.8101|1568.29|1558.24|||1559.42|1571.35|1468.04|1465.7||1586.46|1596.48|1609.3|1604.95|1588.35|1632.9|1639.04|1633.1|1638.38|1634.34|1628.7|1636.45|1615.4|1615.66|1613.63|1593.3199|1595.87|1626.59|1598.87|1642.7|1634.02|1662.41|1631.49|1627.17|1665.9|1640.74|1695.3199|1669.21|1699.05|1716.03|1718.53|1737.11|1741.95|1751.3199|1733.53|1803.97|1804.11||1782.91|1784.58|1771.88|1804.6801|1820.21|1834.96|1778.86|1872.37|1880.12|1893.76|1866.87|1891.74|1895.39|1910.39|1902.86|1890.83|1887.33|1892.38|1914.58|1883.77|1914.39|1907.11|1912.03|1942.64|1950.85|1925.29|1943.83|1935.48|1956.21|||1967.3101|1959.04|1960.72|1959.97|1947.8101|1922.96|1922.6899|1932.71|1956.14|1985.01|1987.45|2000.42|2020.85|2014.33||2019.97|2021.26||2030.4301|2009.5601|1991.66|1990.95|1992.54|2001.36|2010.67|2026.36|2012.87|2009.04|2042.37|2037.63|2019.23|2027.88|2020.22|2016.75|2025.59|2037.5601|2054.1599|2049.4199|2069.1001|2036.6801|2040.55|2034.17|2006.46|2010.26|2018.16|2035.97|2035.25|2038.29||2066.0901|2077.3899|2075.98|2069.71|2030.76|2042.24||2042.23|2027.33|2014.65|2003.97|1997.9399|1992.4|1996.16|2018.1|1999.51|1992.25|2007.41|2018.99|2024.72|1999.9|2001.88|2009.03|1983.1|1980.8|1978.36|1962.9|1966.9|1959.05|1960.89|1972.15|1972.17|1950.25|1885.65|1860.34|1860.34|1860.61|1870.51|1871.24|1869.99|1875.59|1861.59|1842.6899|1841.01|1827.48|1825.9399|1796.37|1783.42|1775.53|1789.5601|1787.71||1794.09|1768.33|1761.1|1766.59|1775.97|1802.92|1814.59|1800.35|1799.48||1770.88|1763.34|1778.49|1803.0699||1806.34|1800.49|1809.08|1810.77|1805.51|1809.87|1807.49|1798.4399|1801.88|1787.36|1778.04|1774.35|1758.42|1767.72|1772.51|1787.15|1792.96|1803.03|1796.8101|1775.61|1769.53|1782.22|1774.23|1773.11|1778.66|1785.6|1797.89|1788.8199|1791.2|1804.1|1802.55|1821.85|1819.89|1834.79||1839.6801|1828.1899|1850.08|1862.22|1861.04|1849.37|1859.59||1874.55|1888.3101|1876.8101|1871.3101|1873.35
00521|41049|/indices/set-50|INDICES:TH||754.52|744.43|743.91|738.89|734.49|737.53|720.02|734.16|731.23|728.35|725.46|||726.12|730.53|682.3|680.16||736.56|741.54|747.52|745.48|737.73|756.71|759.32|756.45|758.42|755.89|752.41|755.65|746.38|745.88|744.69|735.29|736|750.42|737.67|757.73|753.39|766.4|752.39|751.1|769.43|757.89|781.98|770.79|784|792.01|793.6|801.96|805.48|811.42|805.13|840.59|840.06||831.38|831.81|826.3|840.27|847.3|854.03|826.89|871.27|874.72|880.98|867.77|879.94|881.98|889|885.44|880.71|879.18|880.15|890.78|876.52|889.7|885.88|887.88|899.89|902.93|890.96|899.56|894.62|904.48|||910.62|906.94|906.77|907.45|902.36|890.55|889.65|894.48|905.59|918.86|919.5|926.25|935.8|932.25||934.4|934.99||939.52|930.08|921.23|921.75|923.21|926.83|931.06|938.47|932.36|930.69|947.19|945.09|936.6|939.73|935.75|934.25|936.03|941.31|949|946.09|953.99|938.46|938.76|935.54|924.01|924.99|928.24|937.81|937.54|938.68||951.18|957.23|955.18|951.25|934.77|938.14||937.99|930.33|923.37|919.32|916.97|914.5|914.17|923.03|914.19|910.97|919.03|925.23|927.23|915.77|915.7|919.56|907.48|906.84|905.55|899.9|902|898.55|898.84|904.05|905.27|895.6|865.22|853.89|853.98|853.75|859.23|859.34|858.1|861.18|854.11|846|845.63|840.32|839.58|826.78|821.82|817.63|824.4|824.61||826.28|815.09|811.66|813.54|816.27|827.33|832.71|826.43|825.21||811.95|807.51|814.69|824.3||825.27|822.62|825.75|826.05|823.47|825.4|823.96|819.33|820.17|813.41|810.33|808.72|800.98|804.26|806.33|812.58|814.56|819.31|816.04|805.79|804.42|810.06|805.35|804.89|807.99|809.95|815.42|810.28|811.37|817.01|816.31|825.09|824.01|830.08||832.22|826.78|837.11|843.69|843.24|838.34|842.7||849.32|855.7|850.34|847.81|848.47
00522|49692|/indices/psei-composite|INDICES:PH||6280.2798|6268.5298|6293.5098|6188.1201|6167.2798|6148.48|6146.1602|6143.0698|||6175.0601|6131.5298|6111.6001|6048.7402|6197.7202||5839.0601|5900.1899|6111.1099|6221.02|6197.2202||6149.1899|6142.9902|6180.2202|6162.1899|6194.02|6266.4302|6325.9399|6315.1099|6268.5|6312.6299|6313.2402|6251.46|6212.1001|6173.7402|6311.2998|6283.0898|6237.2202|6139.4102|6060.96|6040.9399|6045.5698|6143.1602|6151.2998|6070.5898|6101.29|6108.02|6070.2998|6126.77|6097.77|5994.6401|6070.02|6111.9902|6038.1699|6013.4302|6059.3101|6167.5698|6254.6499|6281.0898|6102.4902|5930.7402|5986.6499|6122.6299|6163.02||6212.0801|6320.7798|6367.8701|6359.3701|6335.5898|6339.2402|6319.8301|6329.4302|6370.5801|6332.6499|6353.9502|6492.8701|6516.46|6501|6565.29|6628.1602|6623.23|6540.3198|6527.8398||||6558.8101|6523.5601|||6422.7402|6415.8198|6439.3799|6512.4902|6591.2402|6622.5098|6631.6099|6622.3301|6720.9302|6729.0498|6729.1401|6692.9502|6730.0601|6743.8599|6771.9199|6625.7002|6634.25|6702.9302|6820.98|6852.9902|6803.1001|6856.2798|6890.7598|6829.21|6768.9399|6710.6699|6567.4399|6730.3799|6815.6099|6934.1099|6967.48|7010.02|7142.54|7252.9502|7131.2598|7150.5601||7252.1099|7215.7202|7331.8901|7314.4199|7283.79|7354.0698|7411.3101|7414.1299|7416.8101|7427.5898|7468.04|7471.8799|7359.1001|7334.5898|7415.1899|7416.4302|7518.21|7535.3398|7464.8101|7392.4902|7406.79|7351.77|7278.1499|7417.48|7428.4902|7374.71|7422.3599|7436.3301|7291.4702|7219.6201|7151.2798|7161.75|7094.3599|7032.3398|7049.71|6979.7402|7001.73|7004.02|6931.2998|6888.71|6876.27|6814.71|6934.7002|6927.25|6904.5098|6953.0098|6985.5601|6967.9502|||6917.29|6952.27|6930.7998|6863.0498|6724.27|6714.2002|6663.71|6624.3301|6653|6571.6499|6536.5|6461.8599|6439.7998|6535.5698|6672.4702|6645.1001|6599.9702|6658.9502|6728.3301|6684.6299|6698.25||6727.5801|6756.7598|6707.4502|6663.6499|6677.8501|6723.21|6635.27|6611.3901|6492.46|6550.0498|6530.0498|6506.4199|6507.2798|6447.29|6366.5801|6399.3701|6401.96|6394.73|6314.8398|6308.5698|6291.0898|6202.6401|6349.6699|6372.46|6371.52|6394.3301||6394.4302|6428.2798||6456.8501|6511.8901|6524.3599|6465.1299|6400.46|6498.5601|6433.54|6387.8901|6410.3901|6506.3999|6572.96|6630.2202|6634.6099|6612.0898|6606.7998|6704.1401|6633.5898|6619.5098|6589.2402|6578.6499
00523|29148|/indices/ftse-philippines|INDICES:PH|590.18|590.18|580.12|580.99|582.28|573.22|576.14|572.34|572.53|573.54|573.54|573.54|576.12|572.95|566.7|566.22|563.93|563.93|544.41|569.53|576.26|586.87|579.02|579.02|576.46|575.21|577.73|576.65|579.05|588.43|593.83|592.93|590.03|593.5|593.15|585.87|579.42|581.05|598.92|591.71|581.97|571.25|563.99|560.54|560.68|574.27|576.65|567.69|570.67|571.36|567.35|572.55|569.26|558.3|561.91|568|560.85|557.31|562.75|574.49|581.41|585.88|568.16|545.35|542.06|562.29|564.03|564.03|568.59|576.54|583.22|583.22|582.96|584.96|584.85|576.65|582.83|578.65|583.57|596.05|596.03|594.73|598.62|607.78|603.99|598.8||595.63|595.63|595.63|599.78|596.94|596.94|596.94|584.59|584.52|590.57|593.88|605.53|606.93|607.75|611.14|619.26|616.75|617.34|616.24|621.87|620.15|618.89|609.08|611.83|618.88|628.22|635.55|627.9|635.16|640.23|628.34|621.32|615.26|601.94|617.35|626.46|641.49|644.44|646.43|660.24|672.17|658.35|661.42|661.42|674.97|670.29|681.95|679.19|677.01|685.21|690.86|688.96|690.18|687.48|691.15|691.49|680.12|678.53|688.29|690.33|700.06|702.2|692.33|685.09|686.11|684.34|674.75|687.32|691.08|681.68|688.79|686.68|670.79|667.22|661.98|663.68|658.16|650.06|653.13|645.63|649.99|648.21|644.19|642.33|639.55|639.48|645.26|643.21|640.67|644.55|645.42|644.1|644.1|644.1|643.27|643.27|637.45|631.72|616.01|617.34|611.26|608.23|609.75|602.49|601.39|591.07|590.2|606.4|615.46|606.81|605.21|609.3|617.28|611.7|619.91|619.91|617.77|625.64|616.42|611.75|612.44|615.03|613.27|610.19|599.35|605.32|603.87|599.25|601.78|595.19|585.33|589.4|590.63|589.56|582.13|579.39|573.45|560.44|580.03|583.52|584.11|586.98|586.98|586.72|587.08|587.08|593.25|600.65|598.47|590.26|587.74|593.6|588.12|578.33|585.04|595.12|602.07|605.1|609.99|607.22|610.8|614.86|608.49|608.92|602.59
00524|49693|/indices/phs-all-shares|INDICES:PH||3694.4299|3690.21|3704.8601|3669.3601|3659.3101|3652.6399|3646.6799|3660.5|||3642.95|3626.45|3617.4299|3612.3501|3636.9199||3502.1899|3573.1399|3648.3899|3692.96|3683.24||3669.0801|3665.3701|3682.29|3661.1599|3676.6899|3708.48|3730.1201|3747.3899|3719.76|3729.01|3715.3701|3705.45|3688.27|3673.78|3731.3799|3721.1899|3706.27|3668.1399|3628.49|3626|3607.29|3659.9199|3672.8501|3643.6599|3658.1001|3665.05|3676.3999|3678.47|3678.04|3615.28|3635.03|3649.96|3618.0801|3618.3501|3626.6599|3669.9099|3692.8401|3698.72|3625.79|3554.21|3570.98|3601.1599|3626.1299||3645.0601|3687.79|3701.4299|3703.6799|3686.1001|3700.1499|3692.1201|3685.0601|3693.3701|3697.72|3706.73|3753.53|3759.45|3753.9299|3756.6699|3795.3|3792.1799|3752.6899|3747.04||||3741.6499|3723.46|||3682.6899|3678.8401|3687.3701|3713.98|3747.1599|3750.4399|3753.3201|3753.3|3785.22|3791.46|3790.6799|3777.0901|3793.4199|3796.54|3800.51|3744.76|3736.6399|3761.1899|3800.28|3813.9399|3796.79|3808.8101|3820.22|3821.0701|3803.01|3784.72|3683.99|3797.9299|3827.6001|3865.1001|3882.9199|3890.28|3963.8201|3992.5|3950.73|3958.47||3990.5801|3970.74|4032.1499|4016.6399|4009.1699|4042.77|4086.1699|4083.6399|4084.01|4085.78|4105.4199|4091.3201|4035.4399|4016.46|4039.51|4033.98|4070.1001|4077.6201|4038.52|3983.51|3973.6101|3952.46|3922.3101|3967.3899|3971.3201|3945.25|3962.1201|3966.24|3910.5701|3879.1101|3854.6699|3846.3401|3818.26|3794.6699|3801.47|3770.49|3793.3501|3786.6499|3749.24|3734.49|3728.45|3706.75|3756.4099|3760.76|3738.95|3767.1299|3766.8|3753.46|||3724.1399|3733.28|3720.21|3693.6001|3641.3|3631.3999|3615.8301|3603.77|3610.0601|3581.72|3565.6799|3532.3601|3520.3301|3568.1699|3623.1101|3610.47|3587.3501|3610.1899|3625.01|3611.8101|3620.77||3604.45|3618.0601|3603.72|3581.8601|3583.1899|3607.1399|3572.73|3557.9199|3513.74|3537.6399|3524.78|3514.8301|3514.97|3496.05|3465.97|3481.3301|3483.9399|3468.6799|3452.9299|3446.1899|3415.6001|3390.6499|3442.48|3442.0901|3441.97|3449.1299||3444.2|3457.6201||3468.3301|3487.3401|3496.0601|3461.6599|3444.9299|3484.5701|3462.6599|3433.0701|3452.26|3488.6699|3510.3|3527.75|3528.52|3525.27|3527.8601|3555.5|3532.8401|3522.0701|3511.5601|3503.04
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1518.0699|1520.98|1511.83|1511.64|1500.55|1497.36|1492.4399|1502.08|1481.64|1475.17|1486.45|1484.01|1474.05|1441.66|1464.3|1437.01|1451.4301|1475.3101|1509.01|1517.3|1517.14|||1531.5699|1513.08|1516.61|1510.0699|1506.5|1503.87|1522.4|1513.29||1517.58|1499.95|1488.79|1504.71|1526.01|1545.58|1555.75|1568.95|1560.5601|1561.7|1572.27|1581.97|1587.99|1566.27|1582.73|1586.39|1579.92|1580.62|1583.22|1580.22|1592.48|1592.91|1601.98|1592.3199||1587.65|1583.62|1576.4301|1565.63|1557.03|1547.5601|1553.78|||1557.4399|1573.3101|1577.5|1586.52|1583.22|1574.91|1571.14|1553.4301|1572.61|1582.33|1592.97|1598.96|1603.54|1618.17|1628.92|1624.5|1629.74|1634.9399|1641.3199||1638.4301|1626.14|1617.5601|1603.58||1596.64|1594.1|1600.41|1595.1801|1597.33|1605.26|1608.88|1603.86|1601.83|1603.1899|1612.65|1610.62|1615.85|1616.14|1606.97|1599.3199|1596.84|1596.36|1606.3199|1601.34|1600.5|1593.87|1593.04|1599.8101|1602.88|1603.1801|1592.91|1601.4301|1614.89|1608.61|1610.02|1625.63|1627.62|1636.14|1624.41|1618.2|1607.75|1591.0601||1614.9|1612.37|1622.34|1633.02|1639.05|1644.21|1647.46|1646.71|1643.29|1634.47|1643.8|1638.5601|1637.17|1635.79|1639.75|1637.66|1631.63|1633.58|1638.49|1640.7|1642.78|1647.42|1661.89|1668.59|1670.1899|1674.0601|1667.25|1669.91|1670.6801|1663.27|1664.33|1654.3101||1642.63|1644.04|1653.5699|1653.8|1647.2|1669.47|1670.55|1662.65|1677.8199|1680.36|1658.48|1672.95|1657.77|1639.16|1639.8199|1643.33|1640.33|1641.72|1649.5601|1625.14|1622.2|1614.63|1611.79|1605.84|1598.53|1601.16|1585.96|1576.12|1542.14|1593.36|1619.3101|1625.87|1613.33|1624.78|1617.16|1613.99|1617.08|1631.3101|1625.23|1637.12|1634.0601|1633.7|1629.98|1631.73|1619.86|1622.73|1621.16|1613.71|1617.14||1615.76|1615.96|1599.6|1598.58|1590.26|1583.53|1591.53|1586.39|1589.71|1589.87|1593.41|1596.27|1608.47|1609.39||1611|1612.58|1616.63|1617|1619.24|1615.97|1611.8199|1614.8101|1595.9399||1608.88|1603.21|1614.71|1620.65|1620.67|1624.96|1620.66||1628.38|1618.28|1612.42|1604.38|1605.75
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4619.4102|4624.8701|4629.96|4603.1299|4594.7798|4576.3999|4565.3101|4595.5298|4552.8799|4515.1099|4565|4533.2998|4457.7998|4333.54|4322.4502|4284.3701|4277.8701|4476.3599|4671.1699|4731.0801|4806.6201|||4754.8101|4718.5|4755.52|4751.0601|4823.6299|4808.3599|4736.6001|4693.6899||4685.9702|4533.5601|4409.6499|4444.02|4476.8398|4582.04|4584.9199|4598.7998|4554.4902|4659.7002|4744.1899|4807.73|4807.1499|4788.21|4912.1299|4922.1499|4922.3198|4990.04|5069.1001|5117.71|5135.3799|5219.4502|5211.52|5224.0498||5260.6802|5263.52|5298.0098|5233.9399|5205.7798|5191.8901|5195.0698|||5117.4702|5221.0498|5213.3599|5239.9399|5266.4199|5192.3901|5180.73|5151.29|5184.3999|5270.1602|5247.1499|5337.7402|5309.25|5382.2002|5473.1401|5491.2998|5475.0298|5435.6299|5380.3901||5352.6499|5353.3999|5342.0601|5284.2002||5253.3501|5268.8101|5247.0298|5206.5498|5269.23|5291.3398|5322.8701|5301.2798|5302.5|5296.7998|5269.48|5315.6602|5242.1299|5237.8799|5197.8301|5128.25|5121.6899|5150.23|5167.1001|5145.6499|5158.6802|5154.6001|5194.5601|5187.9102|5199.8198|5167.25|5142.3799|5123.3701|5130.0298|5125.3198|5126.5|5140.5498|5155.5801|5193.1001|5066.3398|5052.6001|4998.9502|4990.5298||5043.8799|5056.04|5095.4302|5118.8101|5090.2402|5098.1201|5104.7002|5124.3198|5091.7798|5054.4702|5065.8198|5097.0298|5126.7002|5159.52|5161.5898|5157.3101|5129.4702|5114.29|5119.8799|5114.9702|5185.8799|5173.8301|5155.8799|5201.6001|5139.1401|5191.1802|5189.3501|5197.71|5189.1802|5087.3301|5097.8599|5085.0298||5030.7402|5013.6499|5039.0698|5073.4902|5064.54|5086.0898|5157.98|5139.73|5188.23|5124.1099|5092.96|5120.9399|5182.21|5224.3599|5207.1699|5261.8799|5332.5898|5329.1401|5409.52|5435.5698|5350.3599|5386.5601|5409.4399|5469.27|5397.8398|5255.9102|5165.0898|5080.2598|4952.6001|5329.52|5583.3701|5700.0601|5663.9702|5774.3999|5790.9102|5818.1499|5799.1299|5911.1899|5905.3198|5934.1299|5981.1602|6000.6099|5964.9199|6023.3198|6000.6099|5942.2202|5994.3198|5962.46|5963.4702||5955.1602|5985.1099|5887.8198|5869.2998|5798.8701|5694.5898|5730.4502|5644.4399|5713.4399|5788.1099|5748.4502|5792.7798|5876.9102|5930.5098||5885.3799|5785.6499|5752.5601|5692.2598|5598.3101|5504.7402|5478.52|5430.21|5386.1699||5419.9302|5413.8901|5492.4502|5547.9302|5562.7202|5496.0498|5425.48||5408.8101|5368.1699|5306.1299|5312.0898|5335.2202
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||15939.6797|15885.9102|15838.25|15645.21|15549.4199|15493.7402|15424.29|15582.6904|15436.7002|15363.29|15519.7695|15523.5596|15455.1504|14947.5596|15163.4404|14683.75|14898.8398|15353.3203|15970.7998|16043.3398|16243.6797|||16479.2207|16297.3096|16332.9502|16193.3301|16295.3604|16302.4404|16339.5498|16287.5596||16255.2695|15928.75|15692.7598|15843.75|15946.6201|16355.71|16441.4297|16461.8398|16307.9805|16551.6191|16689.9707|17021.2891|17030.1992|16875.6191|17213.1699|17376.5898|17381.1699|17414.6895|17577.1191|17798.8594|17866.1797|17867.7793|18015.8301|18002.0391||18023.7891|17931.0898|17857.6992|17697.4297|17649.2207|17511.1895|17587.0195|||17632.5898|17910.0293|18055.1309|18134.3008|18264.6504|18094.2402|18010.9609|17794.4102|17980.4609|18249.8105|18374.2402|18437.3496|18513.2207|18793.4102|18929.1895|18931.5801|18909.0391|18847.2598|18837.9707||18795.1699|18697.6699|18574.4492|18382.2109||18374.6504|18396.0996|18424.8594|18265.6895|18427.8398|18511.9395|18587.8496|18426.5703|18422.9395|18503.4805|18381.5098|18399.7109|18283.9492|18277.9609|18046.9395|17923.4395|17875.8809|17846.0391|17928.6699|17915.8203|18047.5195|17948.5703|17883.6406|17982.3691|17942.6895|17889.0996|17847.3594|17812.6992|17880|17788.0098|17779.9805|17872.7598|17986.5293|18179.6797|17766.9199|17892.1992|17715.0098|17518.0605||17629.5898|17646.1094|17713.3691|17774.3008|17862.3496|17862.9609|17741.5391|17679.9297|17676.4707|17573.1797|17582.8809|17563.0996|17609.1699|17596.4707|17564.4609|17484.0801|17378.3691|17346.8105|17296.5195|17343.7695|17452.6309|17413.0605|17449.0996|17572.1699|17589.2207|17854.0391|17852.2891|17955.6797|17877.7598|17563.2402|17578.1992|17541.1406||17125.9805|16967.8809|17074.0898|17079.0391|16975.9004|17283.3301|17391.4004|17300.8105|17578.2598|17448.8809|17220.0898|17412.2695|17767.1504|17742.4492|17725.5801|17947.2598|18052.9199|17936.1797|18046.8906|17896.5996|17744.7402|17943.6504|17844.5898|17847.4902|17793.4199|17648.0996|17352.4707|17277.0996|16629.2207|17560.2207|18344.75|18552.75|18593.1602|18640.5293|18606.0508|18499.7109|18521.4004|18827.5508|18745.0508|18833.3105|18927.4102|18947.2793|18844.4609|18844.5098|18683.7109|18781.8594|18605.5391|18461.4004|18406.6699||18390.4199|18378.5293|18114.8008|17970.2305|17854.1309|17748.3809|17792.5195|17753.6602|17726.1094|17927.5801|17880.3496|17940.7207|18121.0703|18186.0098||18286.3691|18194.6797|18026.5898|17854.6992|17805.1992|17682.3809|17546.1699|17578.2598|17516.1797||17594.9395|17591.1602|17697.8809|17797.5508|17849.7695|17785.1406|17794.2695||17787.3398|17693.1504|17455.2598|17426.8496|17131.6992
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11064.8096|11070.46|11012.6699|10976.1201|10899.0596|10871.7305|10832.5898|10913.4004|10777.0898|10728.8896|10818.1104|10805.7695|10739.8301|10473.54|10633.8701|10399.3701|10516.2197|10727.8301|11022.0098|11079.7402|11115.7998|||11236.4404|11103.9502|11129.4004|11068.6699|11068.3701|11055.5498|11161.6904|11103.3301||11120.3604|10965.9102|10862.7197|10975.8096|11108.8701|11288.9199|11359.1602|11433.6504|11360.4297|11411.3096|11493.3701|11606.1797|11640.1201|11495.2998|11645.54|11695.1904|11661.3096|11671.2197|11715.0303|11739.6504|11817.7402|11820.3398|11896.1504|11841.8096||11820.7803|11782.1504|11730.1602|11642.8203|11588.3096|11512.0098|11575.9004|||11587.3203|11724|11773.7402|11836.4805|11843.8398|11767.4697|11731.7002|11596.8701|11733.6602|11836.2998|11916.21|11959.8701|11998.5|12129.1504|12211.8301|12188.9004|12212.3398|12228.0498|12260.0098||12236.5996|12153.0996|12084.2998|11973.8398||11935.6602|11926.3496|11965.04|11906.7998|11949.4297|12007.3203|12040.96|11983.4902|11972.0996|11994.7803|12020.9902|12013.7998|12018.9502|12019.3398|11926.5498|11862.54|11840.3301|11832.0303|11900.3301|11871.6602|11892.6602|11838.7305|11821.8301|11876.4697|11884.9297|11876.1602|11814.1396|11852.25|11935.9404|11885.21|11891.0596|11990.9805|12023.3604|12105.4502|11964.1201|11955.6797|11866.5498|11740.8398||11887.6396|11877.54|11942.9102|12010.7598|12059.4697|12086.6797|12080.3398|12064.4805|12045.8203|11979.5498|12030.4502|11999.1104|12000.71|11990.9902|12005.6299|11979.1104|11927.04|11931.2002|11947.2998|11968.0098|11999.9805|12016.6699|12099.6504|12158.6201|12170.3398|12241.7695|12205.6504|12239.5801|12228.6299|12129|12137.4697|12077.6602||11936.1699|11913.1201|11983.6504|11985.8398|11931.2803|12107.5801|12134.0996|12075.1201|12208.3301|12196.7598|12037.6299|12150.7197|12139.4004|12036.7998|12032.5195|12098.2002|12102.8398|12087.6201|12150.1904|11992.8398|11948.0996|11946.6504|11912.6299|11881.9297|11833.0703|11818.8799|11681.9902|11615.7305|11312.2002|11760.9404|12048.6104|12123.1699|12065.0498|12134.3799|12087.71|12050.5303|12070.9697|12204.7695|12156.9297|12236.4404|12238.4902|12240.4004|12201.0498|12210.2598|12116.8398|12150.8398|12108.6396|12041.6504|12049.1504||12038.7598|12037.5303|11900.6797|11867.4502|11801.3301|11745.5303|11796.0898|11761.6104|11773.71|11813.4297|11823.9502|11850.2695|11948.6104|11965.2998||11992.0703|11984.0996|11975.6104|11946.6104|11949.79|11909.96|11863|11884.96|11771.9102||11855.9697|11824.6699|11905.96|11956.0195|11965.5195|11977.04|11955.4697||11995.8896|11924.3604|11849.8398|11801.3496|11755.5195
00529|29074|/indices/ftse-malaysia|INDICES:MY|222.97|222.97|219.5|220.16|218.29|217.69|217.06|214.95|216.94|217.16|214.62|213.79|215.26|214.42|210.74|211.98|202.45|208.76|208.6|217.88|220.28|221.31|219.53|219.53|219.53|222.82|220.16|219.67|218.2|218.98|218.72|220.62|222.11|222.11|219.94|219.37|215.48|220.37|222.69|224.47|226.14|226.91|225.65|228.27|228.8|231.47|231.66|228.78|231.34|232.33|230.54|231.11|232|232.66|233.86|234.03|235.75|233.89|233.89|234.04|233.24|231.8|230.34|228.98|229.28|228.68|228.68|228.68|229.58|231.81|233.77|233.77|232.94|232.07|231.02|229.31|230.18|232.47|233.62|235.86|235.62|237.94|240.14|239.73|240.08|240.41||241.6|240.83|239.46|237.35|235.65|235.65|234.71|233.81|235.27|235.34|234.86|236.17|236.78|235.64|236.11|236.58|236.45|236.58|236.52|236.32|235.19|233.71|233.51|233.98|234.74|234.62|234.14|233.04|232.61|234.27|234.57|234.74|233.03|234.02|235.72|235.24|235.19|236.81|237.07|239.02|236.74|236.14|234.25|233.9|233.9|235.64|235.03|236.1|237.87|239.21|239.33|239.35|239.35|238.72|237.59|238.84|238.39|237.82|238.6|237.82|237.8|237.53|236.88|238.12|237.91|240.23|239.28|240.86|242.49|242.74|242.81|242.45|242.81|242.01|241.1|241.64|239.21|239.21|237.24|237|240.11|238.76|239.04|240.98|241.51|242.46|242.67|242.69|239.28|242.93|240.05|237.86|237.5|238.52|238.54|238.54|238.96|235.32|233.8|233.92|233.26|233.1|231.51|230.45|230.98|228.43|222.52|233.95|236.52|236.6|235|236.67|235.19|235.34|236.46|237.83|236.44|238.67|238.48|238.42|236.79|237.27|235.54|236.45|235.55|234.89|234.32|234.32|235.07|234.68|231.9|231.51|230.44|229.74|230.4|229.58|230|230.26|230.67|231.65|232.68|233.05|233.05|233.65|232.94|233.3|233.37|233.82|233.19|232.42|233.19|230.55|230.55|231.75|231.56|232.98|233.45|233.49|234.87|233.83|233.83|234.83|233.23|232.44|231.57
00530|10529|/indices/ta25|INDICES:IL|||2507.4299|2514.4099|2522.6201|2504.6101|2491.3401|2464.52|2483.5801|2503.6699|2496.4399|2466.3899|2470.6201|2452.1899||2449.48|2372.4099|2388.9299|2293.8101|2357.6101|2431.3|2433.6201|2436.74|2411.04|2430.7|2428.0801|2475.8401|2462.01|2436.05|2483.2|2511.2|2515.9299|2528.55|2520.25|2529.95|2501.6799|2470.5801|2467.1599|2488.1101|2490.47|2477.2|2469.04|2479.99|2461.1399|2456.4299|2478.03|2475.0801|2461.4099|2490.0801|2500.8401|2526.8601|2534.6299|2499.05|2506.77|2492.6499|2451.21|2485.54|2502.53|2495.78|2487.6001|2506.6799|2482.1599|2466.24|2433.9199|2435.6599|2453.97|2479.99|2466.9299|2491.1101|2516.95|2539.47|2556.6101|2544.5701|2550.04|2534.46|2520.4099|2488.0601|2472.79|2460.26|2449.6699|2449.4299|2456.3101|2458.3301|2429.8401|2416.29|2404.1699|2389.46|2370.8501|2367.3101|2371.29|2377.5901|2403.6299|2389.79|2395.0601|2367.74|2357.05|2376.4099|2332.03|2319.8799|2332.03|2333.27|2347.55|2358.8401|2343.49|2330.99|2326.51|2324.0901|2285.3799|2297.4299|2266.1899|2261.03|2305.8|2277.3799|2298.6499|2262.55|2236.8|2269.48|2268.0901|2266.79|2240.8201|2289.6899|2292.1399|2267.71|2293.52|2251.8999|2223.3201|2235.24|2211.3799|2210.54|2200.8999|2208.1201|2196.28|2166.4099|2172.23|2185.29|||2174.8201|2175.54|2148.79|||2136.8799|2105.51|2111.97|2124.6299|2104.47|2092.98|2097.22|2096.97|||2127.46|2117.72|2114.1899|2105.53|2049.9299|2037.3101|2020.08|1985.77|2013.6899|2006.41|2006|2040.5601|2064|2059.8301|2028.75|2029.88||2041.51|2050.75|2044.88|2092.01|2072.46|2092.8899|2083.6101|2086.29|2088.24|2093.77|2058.3|2043.92|2049.9299|2070.0801|2053.1001|2072.97|2026.77|2009.12||2000.64|2028.71|1968.66|1959.83|1948.4301|1880.33|1931.5699|2006.79|1994.28|2017.8199|2015.66|2025.61|2041.55|2058.0601|2043.55|2037.85|2008.8101|2051.74|2068.05|2065.28|2076.6399|2062.1799|2068.74|2050.1201|2037.7|2052.3701|2041.75|2006.38|1992.74|1959.55|1987.48|1981.09|1972.15|1975.15|1947.29|1967.71|1968.3199|2006.16|2001.71|2015.59|1975.83|1999.67|1989.36|||1961.49|1977.03|1965.6|2006.4301|2014.0601|2002.1899|2024.17|1982.29|1995.38|1982.09|1978.9399|1979.24|1981.36|1975.99|1995.96|1970.83|1985.37|2012.96|2024.15
00531|10527|/indices/ta100|INDICES:IL|||2550.21|2560.6001|2568.3101|2552.4099|2532.3601|2503.22|2531.0601|2546.6699|2537.3701|2510.6201|2511.95|2486.49||2485.4099|2410.27|2421.1799|2332.9199|2395.5601|2468.26|2468.4099|2462.8201|2441.2|2463.3701|2452.8401|2502.8401|2485.54|2457.6699|2513.6001|2549.5601|2563.8|2593.26|2591.1699|2585.8|2560.3401|2524.0801|2515.3301|2545.6799|2538.3899|2534.3501|2525.45|2550.6599|2537.21|2531.74|2544.78|2544.52|2534.9299|2561.71|2577.3601|2604.45|2610.8301|2576.4199|2586.3799|2569.6201|2528.29|2565.5|2578.1201|2567.1001|2557.04|2576.76|2542.8301|2517.4199|2486.48|2492.73|2502.79|2516.6799|2504.98|2529.8201|2557.1499|2577.8601|2596.74|2588.3601|2592.9399|2574.0701|2567.22|2527.0601|2508.5901|2494.04|2487.5|2487.21|2499.79|2503.45|2478.9099|2456.4199|2443.45|2424.6599|2399.6101|2394.4399|2399.2|2401.9099|2434.6499|2426.3501|2429.4299|2404.6201|2398.3401|2417.22|2381.4099|2363.73|2379.3999|2384.5901|2397.02|2407.54|2388.1599|2371.0801|2367.71|2364.8501|2327.76|2334.98|2298.6599|2293.1499|2331.6499|2305.53|2317.78|2284.8501|2267.1101|2293.48|2290.6201|2285.1699|2259.47|2295.4399|2291.4299|2270.0901|2291.77|2249.5901|2230.0701|2238.1399|2215.25|2217.6599|2212.04|2214.9199|2195.53|2168.1399|2172.8701|2180.3501|||2174.47|2172.74|2148.5801|||2126.96|2101.3601|2101.8701|2115.8501|2098.21|2090.9299|2092.49|2093.1001|||2118.8899|2112.8201|2106.27|2099.4099|2043.89|2027.28|2010.79|1975.29|2005.37|1999.28|2003.7|2043.67|2062.98|2054.6499|2030.17|2030.13|2044.58|2047.02|2048.53|2042.46|2083.8799|2064.95|2082.4199|2071.55|2071.4299|2074.5601|2075.6201|2037.26|2027.51|2036.15|2051.8701|2041.1899|2053.6599|2012.29|1993.2||1989.39|2016.86|1963.47|1945.28|1939.12|1872.08|1917.55|1986.79|1980.46|2008.72|2015|2029.26|2049.04|2060.96|2045.11|2035.66|2007.62|2046.38|2058.5801|2054.73|2062.25|2050.5|2052.24|2036.04|2020.3|2038.09|2014.25|1970.14|1956.96|1930.37|1956.0699|1948.89|1937.17|1946.4399|1919.76|1930.27|1937.91|1975.77|1975.04|1989.01|1950.5601|1975.09|1967.54|||1943.0601|1952.58|1952|1993.42|1999.49|1989.79|2011.27|1973.54|1984.97|1972.35|1968.59|1970.39|1976.72|1977|2000.84|1979.11|2000.6|2031.38|2039.89
00532|10530|/indices/ta50ytr|INDICES:IL|||921.12|921.71|925.77|925.46|915.37|912.15|922.02|910.79|911.78|903.65|898.77|883.24||872.65|857.7|849.85|844.05|867.36|899.5|900.35|888.3|897.84|900.43|899.17|906.33|895.52|877.25|919.49|923.39|928.99|942.79|957.06|945.53|945.52|930.4|936.91|952.55|943.77|960.64|953.15|980.88|982.31|984.47|986.08|984.32|990.04|1001.6|1014.11|1016.44|1021.9|1010.36|1008.66|997.86|992.11|1004.76|1016.05|1002.89|997.04|1004.71|984.76|965.95|969.57|972.38|970.21|965.33|967.02|984.08|987.9|987.88|994.61|993.39|997.43|984.92|976.97|965.05|952.3|940.56|945.84|941.16|954.54|960.19|945.56|937.82|929.66|913.66|888.16|891.42|897.71|904.84|911.24|913.35|915.27|908.59|910.01|911.64|906.89|897.45|905.72|910.11|909.74|903.42|897.09|887.18|881.74|880.93|877.01|876.93|861.44|866.65|867.5|864.39|860.4|853.48|855.32|851.4|841.84|829.32|819.34|819.11|815.25|806.05|797.14|782.42|790.63|790.88|789.72|793.58|789.39|784.7|777.88|768.56|765.38|759.12|||757.2|756.71|745.24|||739.73|738.92|737.15|740.5|738|738.21|736.14|739.17|||735.79|736.13|728.82|726.2|716.33|708.53|708.13|703.19|706.66|704.08|712.86|718.39|720.96|715.46|716.94|713.85||722.08|716.79|719.87|722.85|717.1|716.57|714.07|708.47|704.82|699.11|692.44|687.76|693.46|690.56|695.21|690.24|680.75|672.07||680.23|675.3|668.86|657.58|650.67|657.93|665.53|681.19|673.58|681.73|683.64|699.72|699.61|693.16|685.72|685.05|690.58|689.17|689.71|686.77|687.36|688.38|677.06|679.35|675.36|679.39|660.35|655.35|655.93|660.62|662.86|651.85|649.8|646.69|641.72|641.91|646.43|653.02|653.51|662.24|659.03|662.25|664.95|||666.55|672.98|685.7|697.13|698.31|694.69|691.57|691.74|693.03|691.26|688.75|681.09|681.07|683.17|685.91|689.41|693.9|706.26|705.27
00533|10531|/indices/ta75|INDICES:IL|||2720.9399|2745.3|2754.8999|2751.21|2713.1699|2673.6899|2725.47|2726.8799|2713.3|2697.6499|2690.3899|2643.95||2645.8301|2575.3|2568.96|2507.3|2558.9299|2627.77|2622.4199|2593.02|2583.6201|2615.6799|2579.9099|2637.3601|2607.28|2578.0801|2664.3999|2721.29|2765.3701|2842.77|2859.5|2811.1799|2798.95|2747.75|2721.1599|2781.6599|2744.1599|2765.1699|2755.53|2821.45|2825.1201|2815.6699|2803.6101|2812.5801|2815.5801|2834.8799|2867.9099|2901.21|2902.6201|2870.22|2884.79|2860.8401|2818.3101|2863.1399|2865.6201|2838.3601|2822.9199|2849|2783.1699|2728.8401|2704.6699|2727.03|2710.3201|2689.79|2683.97|2709.3101|2742.02|2760.1899|2785.6299|2788.95|2794.6899|2762.5601|2777.98|2714.71|2684.52|2663.5|2668.5901|2668.8|2699.1201|2710.98|2698.1499|2648.8301|2636.05|2606.48|2560.3401|2550.53|2557.8799|2544.9099|2599.0601|2607.49|2607.5701|2591.3999|2598.23|2616.3799|2601.45|2566.0701|2593.3601|2610.9399|2617.6101|2627.6399|2595.6399|2566.1599|2568.1499|2564.6599|2533.0801|2525.8601|2472.22|2462.1399|2481.97|2465.73|2452.0701|2426.5601|2431.5601|2436.71|2431.6499|2413.02|2387.5801|2389.5801|2363.21|2351.1299|2355.8101|2311.3799|2316.6799|2313.28|2290.8799|2302.9199|2309.9399|2302.1101|2258.22|2240.2|2239.76|2228.1499|||2237.1299|2226.4299|2210.0701|||2158.6299|2151.71|2133.9399|2152.98|2140.48|2144.73|2138.6899|2148.02|||2164.1101|2167.6001|2149.8701|2149.45|2094.8601|2065.1201|2049.3701|2006.99|2047.78|2042.8101|2063.1799|2124.75|2127.51|2104.3201|2099.28|2095.49||2130.8201|2110.6799|2101.53|2127.26|2109.8799|2118.95|2099.4099|2094.03|2100.6201|2090.3101|2044.35|2047.46|2066.47|2068.1101|2075.72|2062.4299|2031.08|2006.01||2017.21|2043.61|2004.91|1958.02|1970.65|1900.53|1933.2|1989.5601|2000.03|2044.36|2077.8899|2107.9299|2137.5701|2134.7|2114.4199|2091.3999|2067.1899|2093.5901|2092.8201|2086.5|2080.6699|2077.8601|2063.01|2053.05|2025.89|2053.79|1986.55|1916.4|1905.15|1900.03|1919.54|1907.58|1883.72|1913.83|1890.6801|1871.4|1900.54|1939.16|1949.71|1965.9301|1930.83|1958.21|1960.21|||1946.02|1935.28|1969.67|2014.37|2016.59|2017.16|2037.8101|2012.53|2019.65|2010.1801|2001.9|2009.3|2028.01|2045.97|2083.79|2072.22|2115.77|2161.3601|2162.28
00534|15291|/indices/ta-composite|INDICES:IL|||2333.1299|2351.8201|2359.49|2355.9299|2331.23|2297.9299|2326.74|2319.74|2309.52|2292.5801|2283.54|2251.9299||2245.27|2196.72|2188.55|2148.71|2198.47|2258.49|2254.5|2230.8899|2232.5701|2251.9299|2236.96|2269.6899|2248.1499|2218.96|2295.72|2329.4399|2352.54|2400.01|2414.2|2388.6699|2377.6599|2340.6299|2335.8999|2377.6899|2354.9099|2375.0601|2363.78|2411.8799|2412.8401|2413.2|2411.79|2419.9399|2418.6001|2444.49|2466.49|2489.6101|2494.79|2465.25|2470.54|2454.0701|2425.5701|2455.5601|2468.71|2447.53|2440.03|2460.8501|2415.0901|2374.54|2366.6201|2374.7|2371.6499|2358.97|2354.49|2383.29|2402.0701|2415.8501|2429.97|2426.02|2430.97|2406.99|2404.96|2362.9399|2341.95|2325.4399|2329.0601|2321.3401|2350.3401|2360.6299|2340.22|2308.8799|2288.3101|2261.6699|2217.03|2217.3601|2222.5801|2221.8501|2251.26|2254.8999|2258.1599|2236.49|2240.8401|2253.26|2237.29|2214.0601|2236.55|2242.3799|2250.2|2248.6299|2228.6001|2205.96|2195.9099|2194.6799|2170.28|2168.8101|2127.78|2123.22|2136.24|2122.1001|2118.5601|2091.79|2091.9299|2097.6299|2089.1499|2076.5701|2054.73|2061.0801|2049.79|2034.1801|2036.6899|2003.71|2009.36|2011.23|1999.45|2002.03|1999.5601|1994.76|1968.37|1948.5601|1948.9399|1941.9|||1940.46|1935.47|1914.1801|||1882.71|1874.79|1865.9301|1878.51|1870.4301|1872.42|1868.15|1873.88|||1886.04|1884.5|1866.89|1864.63|1827.95|1804.55|1795.96|1768.15|1792.46|1789.79|1805.27|1839.1899|1845.26|1830.22|1824.15|1822.21||1841.63|1830.62|1831.5601|1850.47|1833.1|1841.4|1828.99|1824.71|1827.33|1821.72|1793.51|1786.26|1799.28|1801.45|1803.4301|1797|1770.26|1750.53||1762.4|1773.64|1747.05|1715.16|1706.88|1682.29|1708.38|1755.35|1754.49|1782.66|1799.33|1825|1837.61|1831.98|1813.97|1805.9399|1798.26|1812.45|1813.48|1809.5|1810.16|1808.1801|1793.8101|1790.22|1772.88|1789.46|1744.09|1705.15|1699.6899|1696.87|1710.66|1694.52|1681.34|1686.1|1670.09|1665.95|1681.78|1709.0699|1714.46|1733.21|1710.88|1728.36|1729.0601|||1717.79|1722.0699|1745.36|1782.54|1790.4|1791.34|1799.26|1781.47|1789.5601|1782.53|1779.41|1773.16|1779.75|1786.04|1804.36|1796.11|1820.73|1852.25|1851.86
00535|10528|/indices/taytr|INDICES:IL|||2005.05|2015.38|2010.71|1999.21|1977.39|1960.9399|1973.76|1961.29|1944.5699|1942.04|1926.8199|1900.49||1890.14|1861.5699|1842.28|1841.79|1892.79|1925.15|1920.23|1906.78|1928.21|1933.11|1941.64|1939.76|1926.96|1899.58|1970.98|1986.84|1995.14|2010.63|2009.17|1984.4|1971.52|1946.22|1962.76|2001.6801|1976.64|1988.74|1970.77|2008.45|2001.09|2003.74|2002.85|2023.65|2014.6801|2047.45|2057.5601|2071.6499|2078.8999|2058.28|2056.4099|2048.95|2035.49|2051.6201|2060.29|2049.71|2052.95|2059.47|2033.23|2003.04|2013.24|2008.54|2016.34|2002.49|1996.0699|2034.09|2039.8199|2042.22|2035.6801|2028.3199|2030.28|2021.85|2006.4399|1997.17|1990.3101|2001.88|1998.14|1975.86|2006.36|2012.5699|1988.25|1956|1923.79|1902.08|1858.41|1865.59|1862.28|1869.63|1871.34|1866.03|1864.21|1839.41|1847.39|1847.51|1845.14|1833.42|1847.1801|1856.1|1868.6801|1861.04|1855.51|1833.1|1805.66|1802.0699|1783.78|1774.08|1745.33|1742.79|1740.3|1746.1|1745.85|1720.6801|1714.38|1714.42|1703.87|1706.88|1702.2|1708.8199|1707.42|1700.0699|1696.92|1690.15|1699.11|1706.76|1705.97|1698.42|1685.04|1685.84|1675.61|1664.15|1665.73|1659.6|||1651.54|1647.79|1625.03|||1616.79|1613.45|1601.51|1604.47|1602.67|1608.37|1606.05|1610.52|||1614.15|1599.55|1583.3|1581.9|1571.03|1556.02|1553.4301|1548.84|1559.91|1555.77|1565.8101|1570.39|1567.3101|1555.2|1554.86|1552.25||1543.85|1544.64|1553.89|1565.98|1548.25|1551.3101|1551.29|1556.16|1558.84|1562.6801|1553.29|1543.1|1551.15|1552.14|1546.8|1538.49|1523.29|1499.62||1518.29|1516.46|1505.04|1486.23|1456.5699|1486.34|1504.9301|1542.78|1536.08|1546.4399|1555.91|1577.5699|1575.45|1567.25|1547.3|1548.9301|1558.97|1552.25|1552.24|1554.88|1552.14|1553.73|1542.6899|1552.85|1551.34|1557.54|1536.89|1521.1|1523.39|1526.73|1528.5601|1513.74|1501.87|1485.89|1482.3101|1481.4399|1492.1|1507.79|1514.4301|1528.25|1524.02|1538.36|1539.52|||1539.28|1544.29|1559.4399|1586.41|1605.3199|1618.2|1610.76|1599|1600.03|1599.01|1602.11|1586.28|1583.86|1582.13|1585.05|1576.61|1587.98|1605.0699|1604.58
00536|1141703|/indices/tase-vta35|INDICES:IL|||15.62|15.65|15.58|15.44|16.62|21.15|17.74|19.2||19.18|20.59|20.94||18.55|23.37|21.43|27.49|21.17|14.56|16.03|15.98|17.78|16.63|16.8|14.84|15.87|16.98|15.21|11.9|13.16|12.83|12.63|12.36|13.11|14.46|15.4|13.91|13.22|14.52|14.44|14.07|14.4|15.62|14.8|14.8|15.65|14.9|15.79|13.37|13.8|15|15|15.42|17.04|15.82|14.81|14.67|15.23|15.93|13.62|13.73|15.3|15.31|13.77|13.7|16.87|13.97|12.92|11.75|11.8|12.25|12.03|12.35|12.57|13.62|13.77|13.11|13.07|12.89|12.35|11.86|12.19|12.49|12.2|13.77|14.17|14.47|14.42|13.71|13|12.95|13.36|13.73|14.03|13.22|13.5|13.96|14.08|13.03|13.44|12.78|13|13.38|13.71|13.76|15.11|15.07|15.69|14.9|14.79|19.14|14.94|16.71|16.66|14.81|15.97|14.04|15.35|14.17|14.99|15.04|14.52|14.25|15.07|13.81|14.01|14.23|15.1|13.85|14.75|15.97|16.27|16.29|||16.21|17.17|21.31|||15.35|16.52|16.3|16.5|18.53|19.01|19.44|21.31|||16.59|17.12|16.49|18.34|18.22|19.9|19.03|29.39|23.22|23.39|22.77|19.11|17.74|15.94|18.49|18.16|17.08|16.62|17.13|19.87|16.56|19.06|17.14|18.57|18.14|18.79|22.46|23.48|20.42|18.53|20.16|19.86|19.89|21.27|21.59||22.74|22.06|24.01|24.19|24.66|26.38|26.74|20.67|21.77|18.95|19|17.56|17.49|15.32|15.66|16.38|19.16|16.09|16.21|18.61|18|17.83|17.02|16.72|17.5|19.65|19.17|16.62|16.88|18.56|18.15|18.16|18.69|18.71|21.15|20.9|22.62|16.51|15.64|15.23|18.93|17.92|19.99|||21.25|21.73|19.83|17.19|||7.88|14.94|14.69|14.23|14.35|18.66|17.59|18.23|16.57|18.06|18.6|15.87|15.38
00537|14767|/indices/ipsa|INDICES:CL||8059.3999|7986.8198|7991.6201|7998.6001|7922.5098|7814.3599|7751.3799|7815.25||7710.5498|7695.0601|7572.2002|7430.6899|7372.0898|7473.4302|7163.0898|7252.5601|7504.21|7719.2202|7698.7002|7685.6001|7648.5898|7694.4902|7654.0601|7593.4399|7606.4199|7632.6602|7585.8101|7575.5298|7594.9502|7585.6099|7601.8198|7509|7449.8701|7391.2998|7365.8198|7369.6699|7377.0898|7370.3198|7333.1001|7313.8901|7344.96|7332.1201|7392.8501|7351.0601|7316.0098|7311.3301|7311.75|7322.48|7281.3301|7297.9102|7303.6201|7359.9102|7328.3501|7282.3398|7278.04|7294.6401|7285.1099|7301.4399|7273.9902|7269.1899|7204.6899|7199.5898|7222.0801|7088.79|7035.0098|7028.46|7068.6699|7050.96|7026.9702|7038.23|7010.2202|6958.79|6957.6699|6900.0498|6823.0098|6756.5|6814.1201|6802.5801|6762.7402|6806.4702|6780.0298|6700.98|6681.9199|6710.02|||6703.27|6691.0898|6680.1699||6665.3701|6700.8198|6699.8398|6731.4902|6730.2202|6798.9902|6767.25|6781.04|6731.6699|6720.21|6714.1201|6648.6499|6660.1401|6631.3599|6629.7202|6639.8599|6576.6001|6587.3501|6578.98|6558.2998|6549.1602|6564.1602|6592.9302|6576.3301|6549.3701|6542.3901|6527.02|6478.9702|6558.5|6508.6401|6539.3501|6519.7202|6561.8301|6579.6499|6525.3799|6629.96|6550.3198|||6672.6099|6735.46|6754.6899|6725.7998|6686.98|6674.6602|6671.0698|6643.52|6571.5898|6542.6401|6558.98|6572|6572.9502|6578.77|6541.29|6492.75|6475.1499|6480.9302|6389.8198|6392.0898|6448.8599|6490.5698|6530.73|6529.98|6440.8701|6449.8999|6374.3501|6333.1602||||6351.3101|6351.3101|6343.1602|6301.5801|6214.8599|6232.1099|6245.4199|6361.5898|6389.0498|6387.1802|6456.25|6459.96|6448.2798|6385.52|6379.46|6442.1899|6463.2402|6476.3901|6495.4302|6491.04|6458.7798|6457.7402|6405.1201||6369.7402|6326.0498|6320.96|6293.6201|6192.6899|6178.5498|6098.8701|6315.46|6418.1499|6440.5601|6466.1299|6486.1899|6432.1602|6441.0098|6513.8501|6551.3599|6600.6401|6558.6802|6576.7002|6568.77|6566.3799||6550.0098|6544.6201|6467.1699|6470.1299|6520.9302|6483.6699|6532.5098|6533.6899|6385.3901|6406.9399|6413.8799|6504.5298|6512.1299|6412.0098|6491.5|6488.75|6589.3198||6542.5498|6506.5098|6518.1099|6486.3599|6535.2598|6541.4502|6622.04|6637.6602|6688.1201|6655.8701|6597.7002|6614.3599|6632.7998|6639.1299|6681.6802|6759.04|6810.9102|6775.8799|6781.8799|6737.6099|6710.4102||6658.98|6651.46|6683.7402|6728.4102
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||40290.4688|39945.5703|39959.9688|39986.9102|39623.5703|39110.4883|38806.6406|39101.8711||38621.4414|38537.2109|37956.7891|37297.5898|37019.3281|37473.5391|36058.3984|36464.5898|37708.0195|38721.8984|38645.1602|38581.1914|38415.75|38616.8516|38417.8086|38126.8008|38183.6797|38302.6719|38070.3984|38016.0313|38120.5117|38074.75|38146.6914|37688.1602|37411.6016|37127.5195|36997.2695|37007.8516|37046.6992|36992.1094|36828.0195|36747.6406|36906.3008|36827.9492|37090.5508|36878.1289|36720.3984|36703.5|36707.3516|36749.6914|36554.7695|36635.2891|36663.6992|36920.3984|36768.6289|36561.2617|36542.6797|36624.9492|36587.9609|36653.3281|36503.75|36468.0195|36156.6406|36133.0508|36211.5508|35559.0117|35293.5391|35250.0508|35429.5|35336.9492|35230.4883|35275.7188|35146.4805|34905.0117|34887.4102|34606.2305|34237.2383|33928.7617|34182.5586|34125.75|33931.9805|34132.4805|34004.6602|33640.6719|33557.6406|33683.9102|||33642.6719|33562.7695|33510.6289||33447.5195|33606.6914|33594.9492|33755.4414|33750.6406|34067.6992|33905.0508|33953.6211|33720.6484|33670.8789|33645.3203|33343.2188|33390.6484|33264.4219|33248.1484|33284.0703|33001.8008|33031.2695|32985.0508|32885.3594|32850.4102|32919.3203|33043.6211|32972.4688|32859.1602|32839.1289|32765.5391|32548.9395|32920.1406|32681.8594|32836.6914|32748.3496|32943.7695|33035.4492|32813.3906|33295.4609|32922.3984|||33496.9219|33789|33867.5586|33733.75|33548.0195|33495.6992|33462.3711|33328.5781|32987.4102|32872.1406|32945.9219|33012.0195|33011.1914|33033.0117|32860.4805|32637.1992|32562.1895|32582.5996|32165.3398|32182.0508|32443.2305|32628.4492|32812.3008|32792.8711|32371.9004|32415.1309|32049.1406|31880.25||||31953.4102|31953.4102|31922.75|31751.0195|31344.1406|31442.7793|31503.3691|32031.6406|32168.6094|32156.5801|32491.4707|32511.7305|32451.7793|32139|32130.4004|32421.5293|32533.5703|32607.3398|32708.5605|32673.9102|32540.2305|32528.8809|32248.9297||32116.4297|31912.5|31904.9902|31786.1992|31310.4902|31231.4805|30887.3105|31956.8105|32440.9707|32586.9492|32704.7207|32797|32556.2402|32590.3203|32931.4688|33113.2305|33346.6484|33150.8594|33235.7891|33212.4609|33201.8203||33131.4102|33103.8398|32774.0781|32790.2813|33030.1484|32861.9414|33078.8281|33078.7617|32400.9805|32504.0293|32538.8398|32963.9609|33001.1602|32541.8203|32917.1719|32919.4883|33410.4883||33189.5195|33033.0508|33083.9492|32952.7109|33195.5117|33224.8398|33601.5195|33664.0781|33902.6797|33759.2617|33478.6289|33576.5|33689.1992|33720.8984|33902.25|34264.5195|34485.8398|34303.3711|34299.9297|34087.6992|33947.9492||33695.0313|33659.2891|33813.8203|34032
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||482.5|488.14|491.28|492.72|498.41|496.47|500.81|494.53|495.75|497.52||495.68|494.1|496.43|503.98|500.09|502.06|496.3|492.04|494.65|499.38|503.2|503.59|503.55|501.81|495.65|490.92|498.7|494.58|488.63|483.65|478.88|468.22|468.07|468.17|468.97|474.66|476.04|470.14|470.73|463.19|462.78||||||460.8|456.47|461.8|453.48|461.26|455.53|449.91|444.97|451.43|446.94|458.33|455.67|457.15|464.52|471.5|478.16|477.2||480.03|482.97|486.31|485.01|477.83|481.03|477.89|483.43|483.7|478.42|480.59|479.76|484.45|484.63|487.55|488.16|489.92|493.32|473.85|481.85|482.24|484.32|473.97|467.71|474.73|471.23|466.63|469.34|465.93|459.38|469.49|464.58|471.6|484.18|485.54|487.13|488.1|489.81|487.54|477|481.58|484.1|487.28|486.58|483.1|482.9|479.87|481.13|484.39|485.89|492.2|495.14|493.84|488.12|495.17|501.66|502.57|503.26|502.87|504.04|504.48|500.6|509.66|513.58|515.37|512.95|515.63|518.53|517.24|506.66|510.24|512.3|510.33|498.97|503.95|492.86|498.93|498.71|500.6|501.76|503.87|511.2|512.42|516.79|523|||522.11|523.52|520.31|522.13|532.47|534.68|523.59|520.14|518.75|516.13|487.6|498.88|495.51|500.22|489.1|485.52|482.52|484.07|474.2|499.99|490.89|512.27|514.66|518.85|517.65|510.35|516.08|510.67|522.84|530.36|535.34|528.94|541.18|538.84|537.61|543.38|532.27|538.13|534.53|531.13|530.37|528.52|525.59|517.85|514.67|516.11|518.06|520.34|518.45|530.01|538.07|539.02|541.67|531.18|540.46|555.99|547.26|543.83|545.72|538.8|540.72|539.47|541.72|542.24|536.01|538.67|536.88|542.08|536.05|527.09|551.66|544.94|528.77|528.58|533.84|530.15|524.78|518
00542|41064|/indices/vn-30|INDICES:VN|||1310.4|1318.09|1312.59|1306.4301|1300.25|1287.55|1305.8101|1313.42|1286.11|1310.0699|1314.3|1318.17|1268.12|1248.92|1182.91|1241.58||1269.0601|1342.46|1381.03|1369.1801|1368.95|1380.2|1380.95|1390.15|1391.01|1379.27|1379.05|1382.23|1385.92|1398.4399|1392.75|1387.08|1393.9301|1397.4|1378.4399|1394.8101|1381.51|1368.13|1369.62|1357.55|1356.4301|1360.55|1363.37|1362.0601|1365.87|1357.3|1349.8101|1348.11|1338.47|1335.5601|1341.1801|1339.22|1334.7|1341.47|1333.7|1336.47|1337.13|1336.42|1330.28|1320.61|1326.1899||||||1332.2|1309.92|1317.91|1321.3|1313.26|1302.79|1303.41|1295.66|1295.79|1287.64|1310.35|1316.35|1314.09|1316.62|1320.14|1341.15|1344.76||1346.66|1344.92|1342.88|1344.14|1323.33|1323.61|1321.49|1315.86|1329.35|1328.1|1332.88|1331.95|1333.8|1336.6|1335.88|1335.95|1337.23|1337.0601|1299.95|1304.74|1308.4|1315.77|1301.34|1305.79|1297.28|1292.84|1286.46|1286.98|1272.4|1258.25|1272.23|1270.71|1283.78|1300.4301|1299.52|1312.55|1317.34|1331.3199|1335.0699|1314.11|1312.4301|1325.9399|1333.76|1334.1|1337.16|1328.92|1324.7|1333.77|1349.22|1348.9301|1357.42|1361.28|1368.11|1357.3101|1355.01|1360.5|1362.84|1361.88|1355.6899|1340.5601|1337.9|1342.85|1347.3199|1355.78|1354.67|1355.22|1351.21|1355.13|1346.4301|1337.8|1320.58|1329.9301|1325.02|1315.17|1304.91|1282.84|1292.54|1297.84|1298.83|1292.14|1309.5601|1310.11|1309.72|1318.3101|1319.88|||1328.5|1322.9301|1325.77|1317.85|1323.26|1320.41|1320.79|1302.26|1300.3199|1296.6|1266.95|1270|1272.86|1269.09|1267.05|1250.37|1247.89|1259.22|1243.8101|1262.6801|1269.67|1303.05|1289.45|1285.65|1287.85|1273.66|1271.75|1274.42|1301.5699|1299.6899|1307.75|1305.25|1308.6|1298.14|1301.83|1304.75|1315.08|1322.24|1315.35|1317.01|1310.8199|1309.16|1296.08|1288.21|1278.22|1289.3101|1288.88|1291.04|1290.12|1317.3101|1323.77|1316.78|1313.51|1314.39|1317.64|1336.35|1331.91|1308.89|1315.48|1314.28|1303.3199|1303.85|1302.0699|1305.12|1285.0699|1280.08|1279.3199|1301.3|1291.1801|1286.97|1304.74|1290.38|1307.53|1311.36|1317.61|1309.42|1300.5601|1283.65
00543|41063|/indices/vn|INDICES:VN|||1226.8|1234.3|1223.35|1214.78|1197.13|1207.0699|1219.12|1228.37|1210.3|1227.79|1241.4399|1235.01|1168.34|1094.3|1132.79|1210.67||1229.84|1272.87|1317.33|1313.03|1317.46|1324.42|1326.09|1331.92|1330.3199|1322.9|1323.9301|1324.63|1330.97|1336.26|1330.62|1326.27|1334.41|1332.54|1330.28|1326.05|1318.22|1304.71|1311.91|1309.37|1305.36|1307.8|1307.3101|1303.16|1306.86|1296.75|1292.98|1288.5601|1278.14|1272.72|1276.08|1270.35|1266.91|1268.45|1263.26|1275.2|1271.48|1269.61|1264.6801|1256.91|1265.05||||||1259.26|1245.59|1246.09|1249.55|1249.11|1242.36|1236.1801|1229.0699|1235.65|1230.48|1245.77|1251.02|1246.95|1249.1899|1254.59|1268.74|1266.78||1272.25|1275.14|1272.87|1275.6801|1260.8101|1262.76|1257.5|1254.67|1256.9|1261.72|1263.79|1262.5699|1267.35|1268.86|1273.23|1273.84|1270.14|1270.96|1241.8101|1249.83|1251.21|1250.46|1242.51|1246.37|1242.13|1234.7|1228.1|1228.33|1216.54|1205.15|1217.12|1218.5699|1229.36|1246.04|1244.8199|1250.3199|1253.8101|1259.75|1261.28|1251.22|1244.71|1254.89|1264.48|1258.63|1261.78|1258.03|1252.72|1257.41|1271.17|1270.58|1280.21|1284.17|1291.16|1279.48|1279.86|1287.8101|1288.39|1286.36|1281.85|1273.96|1269.9301|1270.6|1278.9|1287.84|1292.2|1287.9399|1290.92|1295.03|1290.03|1276.99|1268.48|1275.15|1271.27|1264.9|1258.95|1239.26|1251.71|1256.35|1253.27|1255.23|1267.73|1273.96|1268.21|1275.8|1283.87|||1281.47|1281.4399|1280.5601|1280.02|1285.3199|1282.78|1284.05|1272.55|1261.62|1252.23|1223.5601|1230.36|1230.42|1229.8101|1223.64|1208.3199|1215.88|1210.28|1188.0699|1236.6|1226.96|1251.51|1245.0601|1246.6|1242.11|1233.1899|1238.47|1231.8101|1254.64|1264.78|1274.4399|1268.66|1281.1801|1279.8199|1280.75|1283.8|1285.9399|1293.71|1283.5601|1283.04|1279.89|1276.85|1269.79|1254.5601|1245.3199|1259.09|1261.24|1256.5601|1254.12|1282.02|1282.3|1279.79|1279.5|1274.77|1279.91|1301.51|1305.6899|1284.41|1290.67|1287.58|1283.5601|1288.79|1283.52|1280|1261.72|1266.3199|1272.64|1281.73|1267.6801|1263.46|1281.03|1266.91|1277.14|1277.58|1273.11|1268.78|1254.39|1243.28
00544|29196|/indices/ftse-vietnam|INDICES:VN|||363.31|363.93|365.59|360.94|354.55|349.3|351.96|357.47|359.82|356.57|362.33|364.62|351.69|334.19|312.79|325.69||348.58|352.81|378.86|377.18|373.56|377.06|378.51|378.27|379.13|378.73|372.12|371.57|372.2|373.49|376.17|373.32|372.12|370.45|368.31|367.36|365.93|362.28|357.23|359.63|360.4|356.44|357.14|354.12|353.24|353.55|348.87|349.53|347.97|344.92|342.87|342.61|342.03|340.63|340.47|338.78|344.48|344.68|345.19|344.59|341.74||||||344.78|342.45|338.48|340.12|340.46|341.3|340.4|337.98|334.95|336.97|334.89|339.74|340.5|339.1|341.15|344.86|348||346.79|348.28|349.41|350.2|351.73|348.75|349.99|349.22|349.54|353.3|351.96|352.38|351.45|353.98|354.91|356.01|357.25|356.43|355.67|344.97|348.67|349.66|349.57|348.44|349.2|350.43|348.63|344.88|346.52|343.94|340.14|342.93|342.82|347.06|351.95|352.38|354.35|353.19|356.28|356.74|352.36|351.87|353.86|357.37|356.55|359.06|358.2|358.05|359.74|364.27|363.93|365.58|364.78|365.83|362.83|363.56|366.67|367.16|364.4|364.35|360.85|359.44|359.47|361.65|365.82|368.67|366.33|366.77|367.07|365.99|362.45|361.09|362.19|362.19|360.34|360.11|351.94|357.43|358.24|358.93|359.62|364.34|366.74|364.64|365.02|||365.95|365.9|366.75|367.6|365.87|366.33|364.87|365.92|363.68|359.45|356.98|347.61|349.75|349.65|350.12|350.85|346.97|349.5|345.73|337.97|352.65|349.77|357.82|356.38|357.12|356.48|354.52|356.37|354.87|358.84|360.98|363.59|361.74|368.33|369.92|371.3|372.88|372.33|373.9|370.85|372.34|372.65|372.63|372.1|368.3|365.84|368.17|368.47|369.18|367.01|373.55|375.53|376.55|379.08|0|378.71|384.85|385.06|380.09|382.91|383.97|384.04|385.32|384.54|384.08|378.06|377.89|381.36|384.89|381.36|380.17|388.97|384.14|387.67|388.65|388.14|384.8|381.81
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|||1204.03|1204.59|1209.4|1199.03|1183.95|1167.74|1175.74|1188.52|1187|1178.16|1200.17|1212.52|1182.85|1125.17|1053.12|1090.79||1167.8|1185.24|1272.17|1268.9301|1258.41|1268.45|1276.42|1275.96|1282.37|1283.9301|1268.85|1266.0699|1265.72|1277.0699|1285.02|1276.51|1278.6899|1281.29|1281.33|1278.8199|1276.61|1267.29|1249.1801|1256.79|1254.63|1246.25|1250|1244.37|1241.91|1244.16|1233.95|1233.37|1228.9301|1217.97|1212.03|1215.86|1213.02|1211.33|1212.3|1205.39|1222.64|1221.48|1220.72|1217.83|1205.9||||||1222.84|1217.03|1197.88|1202.48|1204.16|1203.51|1196.72|1189.4|1181.61|1189.54|1183.13|1199.58|1203.05|1199.47|1202.86|1213.98|1231.08||1229.76|1232.37|1234.52|1234.95|1238.84|1224.99|1226.76|1223.28|1222.11|1233.7|1229.36|1232.77|1230.79|1236.4301|1238.49|1240.14|1241.8101|1241.35|1240.02|1203.5699|1215.51|1215.73|1217.48|1208.76|1209.15|1208.8|1202.04|1193.8199|1196.96|1183.86|1170.64|1184.0601|1184.84|1200.5699|1217.3199|1215.55|1223.25|1223.87|1231.73|1233.02|1217.6899|1216.92|1225.83|1239.05|1235.63|1240.5|1234.2|1231.4301|1235.6801|1251.1801|1249|1256.29|1259.49|1262.8101|1253.46|1255.0601|1262.55|1266.54|1262.55|1256.24|1245.85|1244.16|1242.88|1250.15|1261.53|1268.66|1263.59|1263.1801|1263.5|1259.6899|1248.05|1241.01|1245.65|1243.29|1238.12|1232.0601|1209.92|1225.05|1226.01|1223.71|1224.22|1237.29|1244.38|1237.87|1245.4301|||1253.6801|1250.66|1251.5|1251.6801|1248.45|1252.73|1249.84|1250.78|1241.05|1230.03|1221.85|1190.6|1197.27|1197.26|1199.8|1193.74|1172.8|1181.8101|1176.22|1152.0601|1201.6899|1190.86|1219.78|1214.29|1215.96|1212.41|1202.55|1209.11|1204.14|1222.79|1230.58|1237.89|1233.13|1247.9|1248.09|1252.37|1256.29|1258.15|1266.3101|1258.12|1258.22|1254.73|1250.08|1244.45|1234.17|1225.01|1237.11|1238.22|1237.03|1233.14|1261.17|1264.28|1261|1260.67|1258.76|1263.55|1286.16|1285.23|1264.61|1268.39|1265.71|1261.8199|1263.84|1264.4399|1261.75|1241.17|1240.1|1245.96|1258.16|1243.96|1240.73|1268.87|1255.42|1267.3101|1267.01|1265.11|1259.05|1245.75
00546|41062|/indices/hnx|INDICES:VN|||211.43|211.72|210.44|211.14|206.55|211.05|211.62|209.58|209.37|209.36|214.97|212.5|208.72|192.45|200.97|216.97||220.74|237.59|236.43|235.01|238.11|239.4|241.27|244.29|245.21|245.82|244.17|245.24|247.01|246.77|242.82|240.8|240.16|240.69|238.96|238.41|237.13|235.28|236.47|238.34|239.08|239.39|238.6|238.19|237|235.97|238.02|236.84|234.95|232.99|231.15|228.7|228.51|228.06|228|229.51|229.04|226.5|226|223.29|223.01||||||221.87|220.1|221.68|219.91|222.26|220.84|218.97|217.57|219.5|218.58|221.71|220.74|220.98|222.69|225.08|227.7|227.24||228.03|228.88|230.03|229.75|227.53|228.13|226.43|227.53|227.36|226.55|227.04|226.84|228|227.99|228.81|229.07|228.82|229.6|223.73|225.22|225.32|225.67|223.2|221.6|223.46|222.14|221.29|221.65|220.97|219.19|221.67|220.39|223.82|226.11|226.69|226.86|226.77|227.46|226.92|223.71|224.37|225.41|226.35|225.99|225.22|224.59|223.94|224.69|225.61|225.2|227.25|228.49|228.41|226.89|228.83|230.72|231.24|231.29|231.17|231.53|231.62|232.66|233.35|235.04|236.05|234.86|235.66|236.05|235.49|232.61|233.41|234.31|233.77|230.98|232.3|229.59|232.42|231.01|231.11|231.6|232.56|234.49|234.95|236.14|237.58|||237.87|237.93|237.5|238.02|240.3|240.29|237.46|236.41|235.83|234.84|227.2|229.67|229.04|230.53|228.02|226.73|226.47|225.96|222.71|231.56|228.77|235.22|235.87|237.28|236.66|234.53|236.23|234.37|238.38|240.52|242.48|240.9|244.91|244.1|244.22|245.34|242.59|244.29|243.04|242.19|242.02|241.42|240.53|238.22|237.36|240.05|238.99|239.45|239.34|242.3|243.85|243.34|244.38|241.1|243.95|248.36|246.71|245.03|245.58|244.01|244.18|244.03|244.33|244.67|242.82|244.01|243.74|245.24|242.83|239.66|246.95|245.02|241.11|241.48|241.54|240.02|238.86|237.08
00547|995068|/indices/vn100|INDICES:VN|||1274.65|1276.97|1272.5|1266.0601|1257.1801|1248.58|1267|1270.4301|1240.5601|1266.64|1273.86|1277.1801|1227.72|1208.92|1150.46|1207.25||1245.17|1315.8101|1359.35|1349.54|1347.76|1361.33|1360.73|1371.02|1371.72|1363.08|1363.37|1368.11|1371.04|1382.62|1374.25|1370.8|1381.0601|1385.85|1367.0601|1385.59|1376.63|1361.5601|1365.96|1356.6|1355.2|1358.1|1358.3101|1356.67|1360.26|1350.6899|1346.71|1347.1|1333.61|1330.16|1332.85|1329.53|1325.54|1330.75|1321.71|1328.1801|1330.84|1331.4301|1325.64|1313.6|1317.49||||||1321.39|1297.3|1302.22|1305.03|1300.36|1290.14|1288.88|1279.08|1281.48|1270.8101|1293.89|1299.73|1294.8101|1299.15|1307.15|1327.21|1329.98||1331.71|1331.25|1327.14|1330.8199|1312.36|1312.97|1311.09|1306.26|1318.48|1315.35|1319.41|1317.41|1320.49|1323.67|1324.1|1324.49|1324.4301|1322.34|1287.03|1294.21|1295.51|1300.51|1286.95|1291.59|1283.83|1277.96|1271.42|1273.0601|1259.65|1244.66|1259.59|1259.9399|1272.17|1291.24|1289.23|1300.7|1303.64|1315.39|1318.5699|1296.36|1294.58|1306.97|1314.96|1316.47|1319.08|1309.95|1307.03|1314.37|1327.9|1325.54|1333.09|1336.9|1344.4|1332.27|1331.5699|1340.1|1345.48|1344.39|1341.3101|1328.1|1323.72|1326.88|1329.5601|1340.35|1340.38|1342.87|1339.4399|1342.6801|1334.67|1325.4399|1308.2|1316.1899|1314.73|1304.38|1295.77|1273.53|1284.5|1287.49|1290.14|1283.97|1301.11|1300.6|1299.78|1310.59|1310.4|||1318.8|1316.67|1318.96|1313.27|1321.4399|1317.96|1319.34|1304.47|1299.15|1293.8|1256.51|1259.21|1265.55|1262.3101|1256.74|1241.84|1237.11|1246.54|1228.49|1251.12|1255.53|1288.99|1284.23|1284.14|1285.36|1273.23|1270.49|1268.0699|1298.02|1300.3101|1310.27|1307.09|1318.9399|1311.24|1314.12|1317.5601|1326.09|1332.9301|1324.0699|1326.0601|1319.42|1316.09|1303.96|1293.87|1282.9|1296.92|1296.3|1297.3199|1294.04|1323.35|1327.59|1322.46|1321.42|1321.12|1323.2|1344.7|1339.4301|1318.87|1327.41|1324.97|1315.1|1317.55|1316.5|1320.5699|1302.98|1296.75|1293.24|1312.14|1298.89|1291.03|1312.24|1298.38|1313.4|1312.99|1320.23|1305.96|1296.96|1278.42
00548|101797|/indices/nse-30|INDICES:NG||3930.5901|3941.53|3914.6899|3933.3799|3904.6001|3883.5701|3864.25|||3848.8899|3876.8601|3876.74|3880.1499|3889.8799|3877.1101|3874.73|3869.96|3917.24|3919.1799|3918.0601|3921.3201|||3912.9399|3911.24|3919.3101|3915.49|3896.8999|3889.6799|3890.3501|3903.3799|3922.3401|3927.1599|3935.28|3932.4199|3934.8501|3953.1201|3943.8|3960.6499|3943.76|3959.0801|3989.53|4003.8101|4006.21|4008.3101|4010.1899|4020.02|4036.47|4039.6299|4038.23|4001.1101|4010.6799|4019.4399|4049.4199|3999.1899|3952.4399|3921.1899|3928.7|3910.3501|3908.3301|3887.8601|3882.72|3873.8601|3884.6101|3870.0601|3861.53|3874.5701|3846.3201|3815.24|3812.5901|3823.1899|3791.48|3786.54|3784.1499|3725.53|3831.0801|3904.4399|3908.21|3910.8|3856.0701|3819.3301|3825.98|3824.51|3817.29|3811.8799||3820.76|3777.4199|3783.74|||3754.1799|3726.24|3720.1699|3711.25|3706.9299|3707.3101|3707.46|3703.72|3698.48|3710.1299|3705.6299|3710.1399|3706.3701|3709.0801|3686.1101|3674.02|3667.03|3677.52|3671.79|3671.8701|3670.3799|3681.1499|3690.26|3696.9099|3687.3301|3679.28|3679.7|3662.8899|3668.8701|3662|3658.9199|3666.1799|3669.3601|3671.3101|3689.6799|3673.74|3674.5|3667.9099|3668.6699|3665.72|3680.8|3708.3601|3710.5701|3696.1499|3684.0801|3677.1299|3654.74|3655.3601|3650.4299|3651.26|3655.1299|3652.6899|3646.3899|3647.6799|3639.6699|3635.9099|3630.48|3603.1399|3647.97|3661.1699||3663.9199|3665.1599|3682.5601|3668.3201|3656.6299|3654.9399|3641.3899|3645.8401|3621.8201|3609.77||3597.55|3580.01|3586.8|3567.8201|3579.8701|3576.6201|3582.27|3586.95|3590.6899|3593.45|3588.1101|3581.1299|3589.79|3572.1201|3552.1001|3542.6101|3548.27|3547.6101|3546.49|3598.6001|3600.8899|3601.3101|3605.29|3615.3|3639.9099|3620.6699|3579.04|3576.74|3605.25|3613.6201|3597.55|3614.26|3622.8|3628.75|3635.3701|3706.46|3715.54|3721.2|3724.0601|3718.8899|3717.1101|3698.8799|3699.02|3694.4099|3681.3401|3676.78|3690.8501|3689.9199|3698.1799|3700.46|3709.3301|3720.0901|3711.3799|3710.6001|3710.3201|3682.5801|3683.6201|3678.97|3678.75|3694.6599|3702.5801|3698.3101|3700.52|||3694.8101|3688.1899||3693.3301|3671.98|3665.8101|3674.1499|3664.97|3667.1001|3676.9399|3676.99|3660.54|3643.8|3620.9199|3614.8501|3626.49|3631.9299|3638.72|3636.8799|3633.28|3635.9099|3603.01|3608.79
00549|101796|/indices/nse-all-share|INDICES:NG||105931.1797|106116.1797|105752.6094|106074.2578|105283.6719|104736.7734|104235.2109|||103851.8828|104560.0234|104529.6172|104563.3438|104767.0313|104382.5703|104376.7266|104216.8672|105511.8906|105525.2578|105515.9922|105660.6406|||105435.9375|105432.8594|105592.7109|105551.3906|104962.9609|104858.7734|104915.1328|105382.5313|105799.1719|105958.3984|106220.9375|106090.3828|106172.4531|106621.9063|106542.1094|106790.5625|106436.4766|106904.25|107455.1328|107821.3906|107780.1875|107800.9219|107781.7891|108126.9688|108497.3984|108568.5|108609.5078|107670.9766|107937.7422|108217.8125|109185.7578|107822.5234|106613.5625|105891.2422|105933.0313|105432.5703|105324.8906|104788.3516|104628.5234|104496.1172|104745.0781|104549.9609|103958.75|104418.9531|103598.3203|102788.2031|102832.7109|103137.9922|102370.3594|102353.6797|102183.0625|102095.9531|103622.0938|105367.25|105451.0625|105525.9375|104231.8906|103398.8203|103648.2422|103586.7188|103182.2422|102928.5703||103149.3516|102133.2969|102188.8516|||101365.0625|101114.25|101247.5313|100482.7266|100050.9375|99927.8516|99389.3438|98760.5938|98509.6797|98206.9688|98043.0234|98210.75|98114.1094|98174.9922|97702.5625|97733.8594|97506.8672|97784.0234|97296.5703|97637.5625|97627.9531|97829.0234|97992.5469|98227.5|97972.9219|97745.2969|97722.2813|97233.0703|97418.8281|97260.3906|97351.6563|97184.2109|96924.8594|96567.2422|97123.6094|96907.7266|97432.0234|97650.6563|98013.2109|98058.0703|98710.5313|99448.9063|99189.9531|98921.8438|98892.5781|98690.6094|98071.2266|98140.0469|98291.5313|98545.9531|98215.1328|97606.6328|97477.1875|97487.1406|97584.8125|97706.7031|97520.5391|97064.4219|98232.3906|98552.8438||98469.6016|98523.5625|98987.4219|98568.5938|98386.6016|98397.9063|98003.75|98230.9219|97582.5703|97466.2031||97143.8594|96715.0391|96802.7969|96205.8516|96433.5313|96210.2188|96537.4766|96830.4609|96962.75|96579.5391|96409.5313|96203.6484|96510.1328|96037.2813|95973.4531|95718.0469|95916.9922|95895.9219|95779.7891|97100.3125|97100.3594|97199.6016|97390.3203|97801.0234|98545.4688|98116.2734|97101.7969|96928.5234|97582.4063|97751.75|97359.9063|97774.2188|97893.8828|98131.7969|98201.2109|100156.9609|100365.1719|100486.1172|100568.6016|100539.3984|100503.2109|100031.3594|100075.5938|99938.5625|99671.2813|99468.8984|99802.0781|99805.9531|100006.7891|100022.0313|100063.3203|100299.4766|100071.2969|100020.8281|100057.4922|99396.2266|99385.2734|99214.7734|99304.1172|99743.0469|99944.4766|99840.9531|99925.2891|||99836.6406|99630.5078||99784.6406|99221.1406|99134.8516|99284.3828|99051.0234|99118.8594|99312.9531|99276.0313|98830.7266|98411.3203|97863.3438|97612.5078|97978.0234|98128|98285.5625|98205.2031|98125.7266|98156.7109|97343.4219|97473.9766
00550|19155|/indices/ise-100|INDICES:TR||9225.29|9272.4697|9457.25|9510.1396|9353.6104||9378.7402|9343.1396|9426.2598|9276.21|9369.3701|9443.7402|9456.1699|9352.4902|9579.1104|9398.7305|9553.2402|9117.3799|9496.8096|9530.6699|9606.3701|||9567.7598|9774.5801|9617.0098|9462.6797|9167|9758.5303|9839.8301|10060.4805|10832.7598|10869|10772.3496|10625.3799|10492.4297|10421.6396|10481.4502|10453.6504|10269.9004|9984.6699|9901.9102|9748.0303|9696.6797|9565.6104|9467.96|9583.7305|9694.3701|9815.9199|9764.5498|9923.4404|9829.9404|9890.2305|9930|9855.8398|9895.71|9840|9962.0703|9839.5098|9782.8496|9821.5996|9818.1904|9918.3496|10104.4102|10095.3604|10140.2197|10031.5703|10032.46|10125.4902|10141.5801|10014.2402|10008.8203|10035.7598|9882.5996|9846.1104|9731.1904|9780.6396|9901.8398|10013.3604|9932.6299|9962.8496|10079.29|10108.9199|9990.4199|9858.0996||9857.3896|10040.6602|9962.71|9962.46|9846.3896|9635.8604|9756.6104|9790.96|9851.29|10007.2598|10012.6201|10146.6104|10028.1504|10109.2305|10132.3799|10257.1904|10174.96|10063.7002|9912.1699|9858.6904|9713.21|9602.3096|9650.7305|9640.5703|9730.9805|9654.1201|9618.4199|9377.4902|9079.8398|9272.75|9430.9902|9419.4199|9447.7002|9354.2803|9196.0195|9253.9404|9215.1504|8939.4004|8873.3203|8647.9404|8714.6504|8862.4902|8888.5098|9004.5996|8961.0303||8936.0303|8843.6396|8779.0498|8853.8301|8677.75|8798.3096|9018.5898|8948.5898|8849.0596|8709.8096|8885.4502|8987.04|9137.2998|9043.9102|9040.75|9155.7695|8953.2002|9026.4902|9320.46|9673.5596|9747.6699|9814.6904|9953.2803|10033.6699|9911.4102|9959.21|9985.0303|9872.8496|9753.1699|9611.5898|9686.8896|9537.2002|9532.3799|9610.0098|9737.1699|9795.2402|9936.2002|10030.5098|9929.8301|10130.4697|9879.8203||9762.3701|9757.7695|9561.7305|9739.7998|9927.4199|9979.4805|9966.5703|10038.1904|9866.9805|10041.4297|9874.4199|9976.6797|9842.1797|9980.1504|10160.0195|10016.7998|9960.5|10161.6699|9769.6904|10661.4502|10751.9902|10658.1104|10756.1699|10827.9805|10911.9199|10989.1602|11092.6299|11185.9805|11182.6396|11144.5898|11194.4102|11152.3203|11109.6797||11035.1299|10832.8701|10817.5596|10889|10901.9004|10909.4502|10715.3203|10494.7197|10354.9502|10714.0703|10738.7803|10518.2002|10680.5|10780.6396|10791.6504|10754.3701|10588.1602||||10528.9199|10320.0195|10062.8096|10003.4102|10132.4199|10322.4502|10391.4502|10403.2305|10576.5596|10443.1602|10519.1104|10501.1504|10688.6299|10678.75|10701.2402|10784.2002|10869.5498|10930.3896|10767.3398|10660.7998|10369.8701|10189.0596|10171.0898
00551|19160|/indices/ise-100-30|INDICES:TR||16700.5605|16774.7891|17158.8398|17164.1191|17032.1602||17219.9805|17192.25|17291.0508|16954.5195|17223.9609|17267.9004|17186.9805|17050.1992|17342.0898|17106.8691|17267.1406|16666.9395|17253.4199|17179.9609|17309.5898|||17225.3398|17491.8691|17231.5293|16684.3809|16275.3799|17299.0996|17072.8809|17197.6309|18523.4199|18493.9395|18118.4004|17707.3008|17566.5508|17346.2793|17561.5098|17328.9297|16982.6309|16608.4805|16614.4805|16501.75|16383.2197|16178.1396|16112.0996|16469.5703|16575.5195|16861.8203|16768.1699|16945.2891|16871.0605|16994.7109|17000.7793|16887.4707|17066.1094|17025.6094|17116.0996|16881.3398|16813.1699|17007.0098|16926.2109|17118.2402|17354.5703|17311.4102|17475.2109|17448.9199|17566.2305|17614.5195|17571.2793|17459.7402|17547.9004|17583.4395|17422.6309|17250.4004|17080.1309|17162.1309|17496.9902|17533.6504|17366.8398|17526.7109|17691.8809|17715.1094|17695.0391|17667.3691||17553.8301|17986.9199|17804.4395|17742.1406|17725.7207|17442|17639.0703|17618.25|17755.4805|17955.9492|18033.2207|18168.9395|17928.9902|17933.2305|17989.6406|18243.4199|18052.2109|17712.6895|17419.6797|17313.9102|17203.3594|17066.6309|16953.9004|17009.2891|17083.4297|16935.7305|16870.5|16503.6309|16120.9004|16381.3301|16569.9492|16529.3906|16479.5508|16271.1699|16109.7402|16171.4902|16086.4697|15737.8203|15680.6299|15254.9004|15378.7197|15726.0996|15727.9004|15711.1904|15580.9004||15500.0596|15398.79|15274.4102|15442.7402|15091.1299|15188.3896|15410.0098|15153.7695|14979.3203|14764.0801|15213.6299|15485.04|15682.96|15598.2305|15769.8301|15820.8896|15404.9297|15428.7305|15837.7197|16485.1602|16705.9395|16756.8008|16807.4902|17066.9004|17093.2402|17300.5801|17329.3008|17194.1504|17202.6504|16998.8398|17138.2207|16807.5703|16883.1406|17185.2305|17430.4492|17401.0703|17621.3594|17619.25|17500.3008|17798.5605|17382.0898||17125.5391|17158.2207|16961.3203|17218.5703|17607.2207|17772.0098|17782.5996|18096.6602|17942.8008|18178.8594|17963.5391|18067.0508|17871.5391|18235.4395|18476.3105|18178.8105|18209.2402|18554.1797|17764.4902|19334.9805|19406.3105|19539.2402|19625.6602|19816.1094|19984.3105|20037.9004|20263.5|20298.0195|20266.4004|20295.3008|20472.7793|20424.1309|20272.2598||20072.6699|19842.5898|19719.8398|19651.8203|19654.0898|19710.8105|19283.0801|19211.3496|18860.9609|19571.9297|19461.9609|19065.1309|19432.9395|19473.1699|19515.7891|19434.9102|19161.5391||||19065.8301|18523.7793|18162.6406|18184.4805|18472.3691|18755.7598|18728.8691|18864.75|18899.6309|18586.4395|18553.6504|18636.7598|19028.1895|19096.25|19252.9902|19347.0293|19505.0508|19463.4199|19570.4609|19480.4609|19097.8203|18657.6504|18459.8496
00552|19158|/indices/ise-30|INDICES:TR||10065|10118.9502|10309.5498|10387.3301|10182.9404||10178.7402|10131.7305|10233.8896|10084.6104|10163.8604|10265.1396|10301.6699|10177.25|10450.79|10233.71|10429.0303|9910.9902|10347.5703|10414.8301|10499.0996|||10459.71|10710.3398|10532.6699|10426.3799|10074.54|10730.7803|10906.04|11210.4404|12069.6904|12131.2803|12072.3301|11945.6396|11777.4199|11721.5898|11762.0195|11773.9697|11576.6797|11232.54|11106.0996|10899.75|10849.6699|10699.2197|10567|10658.9902|10801.5703|10918.7998|10862.9199|11061.8896|10937.8398|11000.2402|11058.9199|10973.1699|10991.96|10917.1797|11080.6104|10949.9102|10880.1104|10893.6904|10907.2402|11014.0195|11240.2803|11236.5996|11266.4199|11108.4404|11082.6201|11211.9199|11246.2402|11079.7695|11051.1904|11083.6396|10889.6201|10874.3203|10740.2305|10795.9102|10901.4697|11061.2998|10978|10986.6797|11124.2402|11163.5898|10989.4004|10796.1201||10821.7002|10997.9502|10922.5801|10936.7695|10764.8604|10512.4199|10649.1699|10706.0303|10765.3096|10954.5703|10944.6396|11115.7598|10992.4805|11114.1904|11136.0703|11265.7305|11185.9102|11096.7598|10935.8096|10879.5703|10685.1904|10549.2695|10648.8604|10620.5596|10740.0703|10658.2197|10619.4102|10340.4102|9979.29|10210.4502|10405.8799|10397.8203|10452.2197|10359.4502|10157.6504|10230.8799|10192|9856.1299|9769.5098|9527.7695|9599.8301|9742.5596|9781.4902|9960.9297|9925.3604||9906.3496|9790.2197|9721.4902|9795.4199|9610.9404|9770.5801|10052.0596|10005.7695|9895.8604|9735.3799|9896.4297|9986.9404|10168.0703|10046.5898|10001.6504|10163.9199|9954.4805|10059.9199|10409.4502|10792.7002|10852.8701|10942.7998|11141.79|11202.2002|11009.7197|11032.9697|11065.4297|10926.8896|10742.5898|10575.6699|10657.04|10508.1104|10482.6797|10528.6699|10663.7305|10759.2197|10921.25|11065.4297|10940.5098|11174.8096|10892.6104||10775.0498|10760.2305|10508.6797|10718.4199|10911.2598|10951.1504|10928.9404|10962.9199|10738.9102|10948.1904|10745.29|10876.2998|10718.1797|10841.2998|11057.6904|10910.6797|10817.6396|11041.5801|10633.3496|11616.1602|11737.0195|11562.2002|11690.9199|11754.75|11842.3896|11947.2197|12050.8799|12184.8096|12187.2803|12122.4297|12155.8799|12103.4102|12074.7695||12008.9297|11755.8701|11761.9102|11887.0703|11906.2002|11904.1104|11710.7402|11391.6504|11262.5596|11639.5596|11704.0498|11462.9297|11621.9697|11765.2695|11771.79|11734.3701|11546.4902||||11479.1104|11290.9297|10985.2305|10889.21|11016.7598|11238.5996|11350.5195|11335.6797|11592.04|11463.9102|11587.8398|11540.3301|11732.2002|11700.6504|11697.1504|11801.2402|11893.4404|11996.5898|11721.25|11580.1299|11227.9697|11058.2002|11078.7002
00553|19157|/indices/ise-50|INDICES:TR||8115.6802|8163.21|8327.1699|8384.3203|8233.0195||8233.54|8206.46|8283.3604|8163.0698|8236.54|8324.2695|8341.0703|8243.8701|8454.3203|8287.6797|8437.8301|8026.9902|8374.3496|8420.2402|8501.8701|||8471|8657.0996|8520.1699|8409.6699|8134.4399|8656.5098|8756.4502|8954.8701|9646.21|9691.4902|9609.46|9497.3096|9368.6201|9297.8398|9349.5703|9341.0098|9181.4102|8908.2305|8826.1396|8677.3398|8628.5703|8508.6299|8412.6602|8500.25|8602.4404|8703.79|8665.7002|8818.0195|8731.7305|8787.3896|8832.8604|8763.7305|8787.1602|8732.1699|8849.5303|8742.5498|8689.9805|8707.3096|8708.79|8794.0303|8969.4697|8965.7998|9001.6104|8891.9697|8883.25|8978.2402|8994.4297|8870.2598|8851.1699|8882.5996|8745.3896|8720.8604|8605.4404|8644.7197|8748.1504|8859.5996|8793.7402|8806.4199|8913.0195|8944.6602|8827.6504|8686.2998||8701.4902|8870.3203|8813.46|8818.7002|8700.6201|8503.21|8605.9502|8640.0195|8685.1904|8827.4297|8825.5098|8960.0498|8857.3896|8942.2695|8968.3203|9067.1104|9001.1104|8908.4805|8776.2695|8721.3799|8581.8301|8473.25|8546.1904|8527.2402|8618.7803|8554.7598|8516.8701|8290.1797|8013.9302|8196.8496|8348.8604|8340.4502|8369.1299|8293.7002|8141.1802|8190.1401|8164.1201|7911.4702|7838.25|7642.5498|7701.79|7829.0898|7852.75|7978.5298|7945.0498||7927.6201|7844.71|7793|7857.96|7706.3101|7822.6802|8031.4702|7980.8799|7889.8101|7766.23|7911.98|7998.6001|8143.3198|8050.48|8028.1201|8147.25|7976.2002|8047.2798|8325.79|8634.6299|8692.5195|8755.4404|8894.3203|8962.4004|8829.6904|8860.1504|8888.7998|8788.6904|8653.1699|8515.2002|8581.7305|8462.7803|8449.3604|8497.79|8602.8096|8666.7998|8805.5596|8902.7305|8809.1602|8992.3496|8767.2695||8671|8665.0195|8477.4404|8638.8701|8802.96|8852.0303|8838.6602|8891.2695|8714.5801|8880.5098|8716.7598|8817.8799|8696.2695|8808.7598|8972.6396|8847.7402|8788.8604|8980.1299|8629.1797|9417.3799|9504.8203|9392.3701|9491.1299|9552.29|9633.0898|9705.4805|9794.25|9885.0898|9884.7598|9839.5098|9882.3301|9834.0996|9804.9102||9740.3203|9558.4297|9545.0703|9624.5801|9643.1104|9640.5303|9479.1396|9254.1699|9140.4805|9451.0498|9495.0195|9296.5195|9441.7803|9549.3496|9560.0898|9519.7197|9367.6602||||9312.2002|9143.9199|8908.5195|8843.25|8956.7998|9126.6504|9190.46|9191.5898|9371.8604|9260.6797|9360.4199|9325.9102|9482.9004|9458.5801|9477.0801|9554.3896|9633.9102|9697.9199|9517.7598|9410.6201|9136.0498|8987.5498|8990.5703
00554|19162|/indices/ise-all-shares|INDICES:TR||11118.9697|11166.1504|11337.8799|11341.3604|11166.4004||11199.4404|11174.3203|11265.71|11072.1396|11214.5498|11296.04|11282.8398|11178.4004|11397.2598|11198.6201|11317.4902|10857.2803|11249.6201|11262.9805|11310.8398|||11251.3604|11418.5195|11227.7305|11024.5098|10692.7803|11387.4404|11424.4502|11705.2998|12568.4102|12579.7695|12455.4199|12269.2402|12139.3203|12055.4805|12085.4697|12009.1797|11812.4102|11532.6396|11472.7803|11342.46|11276.25|11128.1904|11055.1201|11187.8799|11256.6504|11393|11309.4404|11465.7402|11377.9404|11425.3604|11453.5195|11391.3896|11450.0303|11395.4404|11508.1201|11373.4805|11294.5498|11363.5195|11350.3799|11463.8096|11645.9297|11642.3301|11718.9297|11636.1299|11663.5195|11745.3301|11741.9199|11618.9697|11623.3701|11645.0195|11496.3203|11448.0195|11344.9805|11396.79|11541.7402|11664.5898|11565.46|11613.2695|11729.2695|11730.3096|11614.96|11483.71||11471.6396|11613.3896|11522.7998|11524.1396|11405.6602|11197.8398|11329.7598|11365.5996|11435.9102|11611.1396|11619.7305|11735.3398|11591.0703|11656.6504|11691|11842.1104|11745.5996|11609.6602|11444.5303|11393.7695|11251.5303|11123.6797|11150.9404|11146.8301|11233.6201|11149.2305|11095.9697|10850.3301|10533.3496|10736.2695|10883.2998|10863.4697|10879.4199|10759.54|10616.7002|10688.9697|10633.5195|10349.8604|10279.5498|10051.7803|10115.3496|10288.0596|10306.96|10402.0996|10338.8203||10297.5596|10198.04|10110.9102|10206.04|10017.8799|10147.0098|10374.29|10270.8701|10158.3896|9990.4004|10199.9297|10318.21|10464.1396|10372.2998|10378.2402|10478.0596|10275|10331.75|10646.7803|11063.54|11135.75|11194.9697|11323.7197|11425.2998|11341.5303|11404.3799|11426.7197|11295.8096|11194.6602|11062.6396|11122.75|10933.71|10946.0898|11061.4199|11202.7002|11264.0098|11401.9404|11470.9902|11369.7695|11563.3701|11297.0703||11163.96|11149.2002|10949.1299|11174.0703|11370.4102|11426.1504|11426.4805|11515.8398|11342.8896|11510.8096|11319.1699|11411.8096|11288.1797|11453.8896|11638.1104|11479.9502|11415.2998|11586.8701|11201.7803|12175.9805|12239.0703|12156.96|12250.0703|12348.5498|12434.4404|12511.7803|12606.8604|12677.8398|12669.0195|12641.3096|12663.6299|12608.0801|12540.6699||12454.7598|12243.1104|12246.0703|12291.6504|12305.7598|12304.5498|12110.1797|11922.0898|11741.4902|12154.5195|12171.6104|11924.96|12110.7402|12204.9697|12256.3799|12199.75|12003.0703||||11921.9404|11663.0195|11416.04|11374.1602|11534.9199|11755.3799|11807.6299|11849.0596|11967.2197|11851.0195|11918.4902|11898.3799|12115.3799|12114.5498|12181.5498|12282.8398|12375.3301|12400.2197|12303.8398|12186.2402|11916.6299|11725.79|11686.9902
00555|19163|/indices/ise-all-100|INDICES:TR||38679.2813|38750.3398|38857.8711|38290.9609|37813.8711||37955.25|38038.4297|38272.1914|37476.7617|38261.1602|38466.6094|38149.0703|37983.5898|38221.3984|37711.3984|37473.5898|36502.75|37238.6797|37019.1719|36765.1484|||36431.9805|36249.7305|35579.6914|34714.8516|33792.7109|36032.8203|35595.8086|36708.1406|39074.8398|38814.3516|38310.1094|37580.2188|37410.8711|37133.6602|36847.3984|36186.1016|35732.6016|35355.5391|35517.7383|35577.0117|35307.2813|34885.6602|35045.9492|35443.6289|35083.3086|35462.1914|34971.3281|35185.6719|35113.1602|35042.2188|34955.5|34994.0391|35296.3984|35224.6719|35292.2617|34947.4883|34573.3281|35022.6602|34891.5313|35216.8984|35451.0703|35507.8008|35987.4492|36156.4609|36501.5195|36498.2617|36269.9805|36132.75|36252.0898|36224.3906|36048.7188|35839.3711|35820.0898|35925.8906|36419.6914|36736.5313|36373.9805|36649.4414|36819.8086|36490.7695|36352.8008|36167.0703||36020.8281|35772.6289|35489.4414|35509.4297|35298.5781|35006.4492|35337.7695|35410.4688|35632.0586|36121.8398|36172.1797|36141.6992|35626.0781|35551.1016|35731.25|36263.0703|35951.9297|35461.8789|35052.8984|35005.5781|34823.5|34433.8516|34235.0781|34297.8086|34389.9609|34174.3906|33892.3398|33461.3398|32753.9805|33179.7617|33278.4609|33154.1016|33038.2383|32552.5801|32508.9004|32783.5117|32508.3906|31982.4199|31826.25|31448.9297|31510.9004|32059.8203|32007.6191|31914.9902|31593.0098||31344.2793|31110.0898|30719.2305|31097.3594|30670.5703|30966.6191|31395.6992|30855.9492|30535.3906|29949.7109|30657.7695|31029.7793|31205.2109|31081.4199|31194.9395|31173.5195|30857.4102|30754.6992|31477.75|32844.5586|32939.2305|32949.8711|33050.4688|33443.2109|33726.6289|33990.8711|33988.7813|33575.3906|33614.3984|33506.1289|33437.6016|32706.5605|32913.8008|33509.0508|33888.8516|34022.3398|34209.6289|34044.2109|33876.8711|34109.1914|33512.9219||33129.4219|32994.9414|32631.7598|33503.0313|33911.4805|34040.6094|34185.8984|34522.5313|34227.7695|34424.0703|33848.9688|33891.5|33813.3086|34381.1797|34722.1094|34306.6289|34112.1797|34061.1719|33523.4883|35977.6406|35777.3789|35775.7109|35869.6484|36318.6289|36476.6719|36601.0117|36660.4297|36528.3203|36454.2305|36523.3516|36257.7109|36021.7109|35642.9492||35381.8203|34942.0195|35146.75|34936.3203|34972.0391|34874.1992|34562.2305|34620.1602|33884.9414|35133.1914|35078.4297|34399.9102|34952.8711|35039.4102|35561.3086|35260.1719|34613.7109||||34245.6602|33286.8281|33002.6094|33126.1914|33728.9414|34413.1211|34314.0391|34704.1211|34290.2891|34292.9219|34307.9609|34252.3203|34921|35018.8984|35613.1914|35975.0508|36200.7383|35847.2617|36423.3086|36114.8789|35918.6992|35505.1484|35214.4414
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1136.3199|1137.04|1137.04|||1137.04|1137.04|1137.04|1137.77|1120.4301|1126.33|1126.33|1126.33|1128.74|1128.74|1128.74|1138.8|1138.8|1138.67||1140.42|1141.48|1142.21|1140.75|1141.96|1143.54|1144.86|1144.86|1131.99|1131.99|1138.62|1141.5|1137.89|1139.52||1141.5699|1141.5699|1141.5699|1144.22|1144.22|1133.4301|1136.8101|1134.63|1134.63||1124.02||1081.59|1080.14|1084.11|1084.84|1097.55|1096.83|1097.55|1107.86|1104.16|1105.49|1106.09|1125.6899|1124.36|1124.91|1126.23|1126.23|||1129.49|1128.03|1128.03|1128.03|1126.1|1139.0601|1139.0601|1140.38|1140.38|1140.38|1134.11|1134.11|1135.5699|1131.29|1131.29|1136.72|1137.63|1134.78|1138.65|1138.65|1140.7|1130.89|1130.89|1130.89|1135.11|1143.65|1143.65|1143.65|1151.79|1151.79|1149.1801|1142.0699|1145.39|1143.9399|1148.76|1148.76|1152.02|1157.3199|1156.85|1147.4399|1158.05|1158.05||1149.97|1151.29|1153.95|1152.6|1152.22|1153.55|1150.89|1161.5|1154.4|1152.35|1155||1156.33|1155.73|1155.73|1148.35|1147.03|1147.5|1145.5699
00557|12860|/indices/egx30|INDICES:EG||32043.4805|32015.0195|31855.1191|31640.2207||30844.1797|31062.9492|||31030.6992|31185.0293|31182.3691|31174.6191|30810.6992|30079.9297|30648.9805|30453.9395|30639.5195|31699.5801|32026.1406|||||31744.3008|31761.9707|31810.9805|31933.7598|31677.5801|31348.4707|31608.6895|31458.5898|31338.3398|31290.6191|31049.0293|30935.2305|31137.0293|31130.6797|30947.4395|30876.4395|30762.8496|30988.5098|30857.7695|30610.4395|30631.9492|30654.9199|30925.2891|31010.25|30914.7207|30875.2793|30587.8105|30436.7109|30443.8203|29997.1094|29661.9902|29564.2109|29905.4102|30014.2695|30011.8398|29735.5898|29668.4707|29754.7695|29917.9609|30010.6191|29891.6094|29646.5996|29742.1191|30034.8496|29997.6895|29979.1406|29826.5801|29619.3906|29728.6094|29605.1191|29389.9297|28967.0898|28556.2793|29277.4492|29444.6504|29785.9102|29929.6406||30183.6094|30060.4805|29740.5801||29325.1992|29594.4805|29957.9707|30005|29973.1504|30118.3809|30372.6992|30526.7109|30503.0703|30601.6406|30799.4297|30776|30795.0898|30739.2598|30617.8301|31005.1191|31060.5098|30839.5703|30832.6094|30628.7402|30525.3203|30497.1309|30242.1309|29846.0391|30284.3496|30270.5098|30397.2207|30631.8008|30587.9902|30688.3008|30864.3398|31252.0703|31462.2109|31433.0098|31582.3906|31621.2891|31394.3301|31267.4707|31045.2598|30793.9395|30650.0391|30833.1309|30658|30371.2598|30619.9609|30773.5293|30812.2305|30552.8203|30414.0508|30427.3496|30445.1992|29528.7891|30143.8594|30545.1094|30584.2402|30273.0605|29954.1191|30762.3203|31175.4297|30851.6309|31819.1602|31720.5||31332.7305|31866.0605|31587.0391|31459.0898|31276.9102|31250.6406|30871.0996|31022.5391|31038.4102|30937.6895|30342.4609|30159.1504|30260.2402|30497.8301||30485.6309|30104.3496|30374.9609|30273.7305|31029.6992|30998.1895|31018.4805|30731.9805|30902.8809|30774.1895|30709.5898|30363.1504|30133.8105|30073.9492|30141.0801|29914.2891|29915.2402|29320.1797|29460.2402|29629.1406|29567|29331.0391|29706.6992|29532.6699|28750.8203|28628.1895|28210.4102|27840.6406|28503.6309|29359.8691|29378.8203|29039.4199|28851.2305|29036.3203|29090.5703||29195.2402|28992.3398|28783.2402|28653.8496|28340.4199|27828.9199|27952.0391|28042.0605|28287.9805||28466.2402|28411.8691|28602.1406|28364.7891|28161.1699|27985.8906|27969.5898|27766.2695||27500.5605|27264.2305|26902.4004|27062.3691|26417.5996||||||26133.3906|26082.2891|25896.5605|25659.1309|26428.6504|26634.3008|26973|26834.4707|26869.8496|26922.7598|27089.6797|27194.5098|27287.3105|27539.2109|27205.1406|27227.4395|27224.8008|27228.8496|27315.8301|26142.8398|25316.0801|25339.7695
00558|1159121|/indices/egx-70|INDICES:EG||9289.7695|9320.2305|9286.5996|9227.4902||9112.1104|9036.8799|||8968.7803|8977.0996|8966.2305|8930.0898|8777.71|8547.2998|8871.2598|8717.1104|8649.1797|9088.7402|9046.54|||||8958.79|8890.0801|8961.4902|8998.4805|8922.5703|8880.3799|8964.8604|8924.1797|8872.1904|8787.1299|8737.6699|8666.5498|8618|8623.1904|8549.6602|8533.3203|8626.4004|8645.3301|8631.4697|8635.9199|8639.9297|8635.1504|8718.9502|8712.2197|8614.5703|8587.0498|8591.3799|8544.5898|8565.71|8402.9697|8330.5303|8342.04|8634.4404|8610.1201|8609.9902|8541.0195|8534.1396|8445.7998|8580.5898|8551.9004|8596|8516.8301|8388.8496|8526.8799|8516.4697|8524.7197|8480.4502|8371.4199|8330.2197|8229.6904|8121.6699|8011.5801|7996.23|8153.7202|8303.1699|8304.2002|8336.8799||8397.0596|8283.4102|8143||7972.3501|8129.9702|8201.1201|8210.21|8190.9102|8227.2002|8452.5703|8410.6396|8419.9102|8581.1201|8583.9805|8613.8496|8575.0303|8520.6104|8452.2002|8533.7305|8587.1104|8559.5596|8497.54|8460.5703|8416.8301|8394.5303|8275.8604|8247.8096|8363.9404|8325.4199|8360.8799|8340.1104|8283.8496|8282.3604|8303.0303|8403.8496|8407.3896|8326.5801|8351.9004|8380.1201|8363.1504|8245.3604|8203.9004|8116.3799|8122.8701|8126.1499|8029.1001|7909.73|7923.25|7916.8301|7923|7865.0601|7831.8599|7861.8398|7682.27|7526.1401|7667.7998|7688.98|7569.6001|7345.9399|7329.3599|7468.7598|7503.7002|7376.3198|7571.6099|7557.73||7445.04|7615.48|7538.2998|7490.0298|7425.6499|7420.5098|7333.7798|7314.2798|7234.73|7100.2798|7070.0801|6988.8701|7061.1602|7093.3101||7102.96|7071.5601|7139.8398|7180.8901|7254.3599|7228.1602|7210.8501|7114.0898|7141.2002|7076.2998|7072.4302|7015.9702|6943.4502|6979.77|6900.1001|6851.02|6821|6756.54|6725.3599|6653.1899|6593.5898|6570.3398|6605.3599|6653.9302|6502.6699|6507.8999|6356.29|6168|6492.9702|6808.1699|6838.4399|6820.6099|6721.73|6713.8301|6694.6401||6680.9502|6634.9102|6608.9102|6495.9302|6426.7798|6331.29|6278.6699|6251.5|6278.6499||6314.8301|6298.7798|6293.21|6222.96|6235.3101|6224.0698|6247.27|6194.1699||6175.21|6143.9702|6109.7798|6103.2998|5929.7598||||||5868.6899|5739.6299|5676.8101|5632.3198|5759.5898|5794.9502|5905.29|5856.3101|5896.7202|5932.2402|5965.79|5968.6099|5999.23|6038.2798|5940.0098|5891.8599|5912.5801|5925.1602|5886.8799|5665.2402|5475.8799|5444.3799
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||815.3059|806.6893|804.3896|806.4982||810.6124||||||||||784.4407|782.0434|787.0994|787.4015||780.4475|782.3023|782.4067|778.2185||775.5647|771.3528|768.1162|764.0654||744.8342|740.0898|743.4258|766.5411||764.4823|761.228|762.6072|762.3841||764.8896|768.2908|763.3051|757.6536||766.6934|769.8084|759.4057|748.818||745.1124|734.2598|720.9752|717.9475||745.3013|749.523||753.5067||751.7322||736.3219|720.0827||735.2611|735.1557|739.5212|734.7111||755.0904|750.8241|764.6091|763.6537||760.0137|761.2412|762.7015|770.9017||779.3339|778.0651|774.885|771.25||753.6443|741.6878|750.7435|751.8058||762.7778|760.5534|769.2936|775.5281||788.2479|784.6468|792.3316|790.5721||781.6341|778.4386|768.6005|768.1879||763.4915|756.9581|761.5954|773.1534||767.2746|767.4145|766.6225|758.6163||746.6658|753.8924|744.6269|727.8435||741.1182|742.0506|730.8436|753.5574||746.0937|734.7173|754.8317|748.8555||737.627|731.96|719.873|718.6342||707.0953|702.0221|697.686|702.7327||707.5772|711.3208|705.4884|710.8663||723.9848|725.6295|726.2386|716.4528||709.77|711.2537|706.5498|701.8867||696.3836|699.3492|698.3596|690.114||682.9136|673.8161|658.979|662.1946||651.1139|652.035|638.5143|623.9374||680.6075|682.5958|682.4346|677.2254|||677.5647|679.5542|678.0078||678.3426|674.4293|667.7569|671.2099|||674.8068|678.1219|677.5911||676.4066|679.4441|677.8237|676.7465||670.5195|672.7446|665.7126|656.5893|||||||647.0377|639.8961|631.8818|620.5325||625.4731|631.2073|644.8459|643.7656||646.1255|653.8579|650.211|658.4868||641.2641|644.4843|651.0781|656.5697||618.9358|597.0735
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||40008.3008|39924.6992|39739.3008|39462.6289||38487.8711|38769.3516|||38777.8086|39016.5195|38981.2188|38867.8086|38303.4883|37482.8008|38271.9297|37854.1094|38086.8398|39531.8906|39787.4609|||||39423.5195|39463.9883|39519.8594|39705.8906|39563.0117|39150.4414|39534.25|39322.8984|39245.0898|39149.4219|38804.3008|38624.9492|38860.6797|38858.5781|38618.2109|38515.6289|38449.8086|38708.1992|38567.2695|38272.8516|38239.5703|38186.1602|38415.1797|38530.1602|38450.8516|38316.5|37957.7891|37703.2695|37808.3398|37203.2188|36749.2695|36638.8086|37145.3789|37271.8789|37223.75|36863.7617|36841.4883|36956.0313|37219.2891|37365.3516|37202.9414|36840.0313|36965.1602|37337.8984|37327.5898|37324.1484|37091.4297|36837.7383|36947.3906|36784.6602|36533.7617|35968.7891|35474.5508|36323.5391|36476.9883|36852.6602|37072.8789||37420.2891|37240.6406|36828.7695||36233.4609|36585.0898|36976.1289|36995.0781|36960.0508|37088.4609|37386.0391|37573.1719|37599.4219|37810.7188|37978.6406|37959.5586|38020.1289|38008.1914|37916.1406|38383.8203|38448.8008|38149.4883|38119.5195|37827.6016|37738.9102|37715.7891|37344.1211|36971.3398|37497.8008|37528.5195|37667.6289|38002.3398|37927.5781|38056.1289|38250.2891|38752.1289|38989.1914|38955.9102|39197.5391|39225.0781|38927.3203|38821.5703|38507.7188|38172.1211|38001.9805|38206.7891|38026.6719|37633.7813|37973.4414|38125.0781|38180.0313|37959.1719|37777.7383|37748.0703|37758.5117|36667.4883|37362.8906|37893.9219|37924.3086|37413.1094|37013.5313|38099.7891|38580.7695|38038.4297|39316.6602|39174.6602||38571.5117|39281.1992|39020.6914|38798.3906|38505.6484|38470.8906|37952.0508|38128.0781|38157.7891|37910.6094|37172.0781|36927.2891|37037.7109|37315.6289||37366.6992|36810.2695|37199.7891|37083.8281|37997.2813|37982.4414|38016.9883|37664.8516|37880.3281|37653.9219|37452.6289|36980.6719|36662.7617|36589.5703|36612.2188|36422.3008|36470.1914|35794.4414|35936.5391|36164.3984|36151.2383|35885.5781|36319.5195|36173.5117|35106.1094|34922.7383|34334.3594|33818.8906|34696.9102|35891.2305|35932.5|35527.0313|35270.3789|35539.6797|35671.7813||35836.3398|35590.1992|35457.7383|35333.2695|34853.5313|34142.0391|34248.3789|34356.4609|34696.2617||34980.1602|34802.9102|34990.5898|34726.2383|34614|34409.6914|34313.1797|34068.0703||33800.0586|33554.3594|33046.7305|33267.2109|32383.9902||||||31970.5605|31936.2598|31650.5508|31360.7109|32307.7598|32563.6094|33020.0898|32784.6992|32742.7891|32776.6719|33153.1211|33292.4805|33444.3594|33769.8398|33365.5391|33358.1797|33360.8398|33377.2617|33528.8203|31894.0801|30742.1797|30736.0391
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10459.8799|10325.29|10325.1104|10269.4902|10260.1699|10237.1104|10139.29|10106.7197|10135.2402|10135.8398|10198.3896|10213.3301|10146.6504|10118.1104|10095.0898|9904.25|9896.6504|9766.0498|9800.0098|10232.9502||||||10185.7803|10157.5596|10185.7002|10267.6104|10343.6797|10384.7197|10461.4805|10403.8701|10421.7998|10423.1797|10437.96|10484.4697|10531.8096|10525.6201|10514.1104|10492.3896|10470.9404|10464.0898|10445.6904||10497.7305|10591.0498|10665.9697|10641.0898|10654.4004|10646.1299|10638.0996|10610.4199|10604.8896|10619.0801|10595.2402|10629.2002||10583.7305|10615.75|10657.4404|10658.8301|10632.3398|10699.7598|10666.71|10680.2803|10673.9902|10666.8799|10650.5|10660.1201|10619.4004|10507.2803|10507.5596|10467.9697|10471.6904|10428.8096|10384.8896|10219.6904|10404.5801|10441.5303|10455.9697|10451.3896|10485.7197|10478.4805|10571.0898|||10487.6201|10511.5303|10413.4102|10465.7305|10531.6396|10537.3398|10558.8896|10458.7402|||10578.2402|10538.2002|10528.6504|10510.8799|10496.3203|10421.3604|10361.46|10391.75|10337.5898|10389.0898|10391.1504|10392.6504|10417.8203|10361.4502|10408.0498|10413.2998|10422.4902|10411.5195|10438.5898|10424.8203|10450.2305|10413.3701|10457.3604|10420.6104|10458.9697|10605.1699|10623.0898|10572.3203|||10545.29|10515.1797|10538.9502|10478.0996|10589.5303|10504.5996|10569.0703|10422.5303|10414.6104|10580.8096|10607.8496|10614.4697|10708.3398|10738.4004|10650.0596|10477.5996|10495.5801|10509.71|10510.2197|10518.2695|10466.5303|10396.8301|10465.7305|10566.75|10628.0996|10611.0498|10585.6201|10589.1104|10536|10484.2695|10441.7305|10438.7598|10478.3096|10402.9697|10418.8701|10447.9297|10459.2305|10398.7002|10254.0898|10271.1201|10218.3203|10258.04|10321.0801|10321.5596|10371.4902|10333.2305|10234.79|10202.1699|10122.0801|10188.4805|10224.2998|10106.8203|10126.3301|10118.3398|10159.2998|10156.1904|10135.5801|10123.9697|10107.46|10071.8604|10095.2598|10074.3398|10052.1396|10055.1797|10045.96|10052.75|10049.6699|10121.7998|10154.2402|10140.0195|10169.54|10135.8496|10090.9102|10114.3398|10140.5195|10122.1699|10063.9404|10030.54|10149.4902|10192.4004|10187.3496|10168.9697|10170.5596|10163.8096|10164.4502|10159.0703|10123.3301|10074.6699|10053.5195|10006.5303|10008.0195|9968.21|9962.3096|9872.4902|9837.8604|9773.6904|9717.6904|9703.6602|9694.3203|9668.1602||||9645.1299|9629.3604|9608.1797|9569.9404|9531.6602|9491.04|9461.6904|9418.2197|9386.2002|9324.4199|9278.2998|9378.1396|9332.04|9396.0303|9562.8896|9704.9697|9714.8496|9678.2197|9712.2803|9712.9697|9634.3301|9655.9697
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6278.5498|6171.3799|6147.6401|6160.9199||6111.1699|6060.6699|6046.5698|6066.4902||6115.4302|6126.3101|6076.9702|6037.21||5903.79|5883.9399|5823.0601|6132.4199|||||||6101.1602|6083.8398|6088.7402|6193.3599||6206.4199|6263.9502|6236.8901|6263.7598||6270.1899|6309.0698|6330.9702|6313.8301||6308.6899|6296.3198|6284.5098|6273.2998||6271.6699|6357.4702|6381.2402|6380.73||6364.73|6347.4702|6324.5|6332.9902||6328.5898|6344.46||6338||6371.5098|6365.1802|6357.1899|6366.7402||6380.6201|6378.1201|6390.9502|6369.96||6343.0698|6280.23|6283.5601|6303.52||6311.8301|6292.73|6141.5801|6287.1802||6308.3501|6300.23|6325.0498|6378.8901||6379.77||6329.9399|6290.8398||6326.3901|6365.9399|6365.9399|6360.4502||||6332.4399|6392.23||6377.2402|6357.6499|6357.6499|6310.54||6313.3799|6270.6499|6291.0298|6288.04||6274.5898|6306.3101|6314.0698|6271.3198||6302.29|6284.8198|6304.6099|6301.0898||6300.1099|6300.8101|6407.5098|6378.8501||||6367.6899|6359||6325.2798|6402.0801|6338.6699|6296.9199||6298.5898|6421.1099|6442.8999|6521.6099||6527.8101|6456.0098|6345.6299|6366.5898||6372.1299|6357.98|6312.3901|6319.3599||6355.71|6394.77|6384.3501|6352.4902||6328.71|6282.6299|6252.3701|6268.21||6212.4902|6214.6499|6232.9302|6208.3999||6052.8701|6062.54|6025.98|6117.1899||6104.5898|6139.4102|6123.1699|6028.9502||5981.29|6014.8901|6030.4199|6030.4199||5967.4302|5990.73|5983.2998|5980.0801||5994.2002|5946.25|5943.1201|5917.7798||5927.2998|5915.4702|5932.3301|5960.3999||5972.1602|5963.6699|5971.25|5924.3799||5937.0098|5931.9302|5917.1401|5848.3701|5848.3701|5943.5498|5966.75|5970.8198|5958.1899||5949.04|5947.2002|5937.25|5887.3901||5877.4399|5847.3901|5843.9902|5810.3701||5764.6802|5745.46|5689.0801|5641.6899||5643.48|5640.6899||||5634.23|5626.4102|5597.1299|5545.3999||5520.4702|5505.79|5486.3999|5435.4199||5374.75|5423.52|5394.1099|5549.46||5636.48|5650.6899|5612.52|5653.96||5610.3599|5645.5098
00565|40038|/indices/qe-all-shares|INDICES:QA|3852.6201|3803.73|3801.96|3779.51|3780.05|3771.0601|3735.4399|3721.98|3733.3799|3730.3501|3751.55|3755.1299|3732.5701|3721.1001|3714.7|3641.46|3636.25|3588.1499|3605.77|3758.6899||||||3736.99|3726.1201|3736.3799|3763.6499|3778.54|3790.0701|3815.8799|3796.3799|3801.3799|3800.74|3802.54|3811.1001|3827.1201|3824.53|3820.7|3813.3501|3805.0901|3804.27|3796.6899||3787.8201|3801.0701|3811.6799|3789.8799|3794.9299|3787.23|3781.3401|3772.8401|3771.1899|3774.6799|3768.6899|3779.45||3764.8899|3776.3201|3792.0701|3794.8501|3785.45|3805.9399|3794.1499|3799.1101|3795.95|3794.8899|3790.8101|3791.1399|3774.2|3740.75|3743.0901|3730.1699|3733.8999|3718.97|3708.8|3653.01|3715.1101|3731.3701|3738.25|3740.73|3753.6599|3747.27|3775.48|||3746.6699|3758.1699|3727.03|3744.24|3768.6499|3768.6499|3778.3|3747.97|||3779.8301|3768.46|3764.51|3758.2|3748.8101|3724.45|3701.8701|3717.76|3700.48|3715.6699|3716.1101|3718.21|3725.1899|3704.1299|3722.0601|3722.1101|3729.9299|3725.6101|3734.6899|3727.3899|3736.9199|3719.6899|3740|3733.29|3740.3501|3790.8999|3794.79|3779.3601|||3772.6599|3761.25|3767.99|3752.73|3788.2|3759.0701|3775.96|3725.72|3721.4399|3784.3401|3795.3101|3794.22|3828.55|3838.5601|3808.78|3750.2|3754.5601|3756.25|3755.99|3756.26|3731.79|3709.6201|3737.1899|3766.55|3790.74|3784.4399|3774.1201|3775.55|3758.4199|3737.52|3724.49|3722.4099|3736.6201|3704.8799|3709.6599|3716.4299|3718.48|3700.8501|3642.9099|3647.3899|3627.54|3640.1799|3663.6299|3660.7|3676.9299|3668.04|3636.26|3625.49|3596.24|3620.54|3630.23|3586.7|3590.9399|3589.1101|3591.27|3590.3501|3585.0801|3583.72|3579.7|3562.47|3567.51|3554.6499|3548.23|3548.8999|3542.8601|3545.3|3549.9299|3575.75|3584.3301|3578.1799|3587.6699|3575.03|3560.99|3566.1201|3565.1899|3560.0701|3538.77|3527.27|3555.3401|3569.3301|3569.04|3563.0601|3558.7|3553.96|3553.6499|3550.1101|3538.96|3521.45|3513.96|3497.1499|3499.03|3484.22|3482.1499|3455.0801|3444.21|3422.6699|3405.1201|3401.24|3401.95|3392.1699||||3383.8501|3379.52|3369.1201|3353.47|3341.8899|3327.25|3316.3401|3301.75|3293.9299|3275.8701|3246.8101|3281.1499|3269.3|3291.54|3347.97|3391.1899|3400|3387.0701|3399.6699|3400.8601|3376.8301|3386.45
00566|49677|/indices/karachi-100|INDICES:PK||114066.1328|113869.9766|116305.7031|115099.6484|115269.2969|118422.6719|118546.1719|117712.7031|117360.6016|116073.7031|117187.5078|116739.0313|115448.7266|115937.3828|117094.1484|115092.1172|115800.7734|117601.6172|119155.2188|117873.5938|||||118037.7031|117935.7969|116375.7109|118797.7031|119078.9063|118525.0078|117198.3594|116657.4531|116012.7266|115705.2891|114429.9297|114503.3984|114180.1016|114432.7969|114169.2031|112506.5234|112952.9375|112106.6797|113498.5781|113890.6797|114045.1328|114580.3984|114900.4688|112700.1016|114441.5938|113601.9609|113465.7031|112023.3125|112283.8203|113070.0703|113023.2422|113302.6797|111834.2109|110610.8125|110575.2813|112053.9609||113091.7188|114550.5938|113745.9922|111805.6563|112274.4219|113398.2813|115075.8594|114407.6563|113580.2109|114996.2578|116320.2969|115868.9375|114060.3828|114800.9766|115360.6406|114541.4609|113715.5|112544.6172|114313|116591.0781|116667.5469|118309.5|117484.8984|117150.3125|115258.1172|116700.0234|111916.7109|110658.6484|112480.6016||114987.8281|110990.5703|106073.2109|110140.75|114854.0469|116308.0234|115433.2578|114627.5391|111308.6563|109455.5078|110738.0391|109094.0703|108864.7188|105661.1563|105080.2891|103520|101921.2109|100393.1563|100059.2891|97425.0625|98049.3828|97851.8203|97835.3906|95674.5|96055.6563|95241.6406|95060.8516|94431.1875|93672.7188|93362.5313|93799.9297|93485.4063|92623.8438|92259.4766|92509.7578|92510.4766|91454.2969|89292.7422|90459.1719|91375.5313|90509.4766|90633.6484|89373.8203|87553.6328|86667.9922|86294.7031|85353.3438|85638.5781|86439.5703|86060.6875|85264.9297|85596.9063|85432.8438|85743.4063|85823.8125|84905.5625|83651.9922|82804.2969|82076.3438|81706.4297|81199.4297|81271.0781|81737.6094|82752.0703|81643.5|81873.6328|82113.4219|81694.9766|80802.7734|79884.4063||79682.1016|79912.3438|78843.0625|79428.4922|78776.7734|79117.7813|79009.8438|79027.5234|78488.8828|78566.0391|78715.1563|78552.0078|78019.5078|78253.0469|78737.2266|78907.5391|78902.3281|78442.25|77993.2031|77857.7891|78272.1172|78197.1484|77989.3594||77966.7188|78867.2969|78322.3281|77218.1172|77344.8594|77417.2109|78303.6719|77946.1563|78101.1563|78725.9609|79319.2031|78023.8906|78440.3594|79568.4766|79194.7422|78700.25|79920.2266|81921.7109|81418.1172|||80743.4609|80094.6875|79884.0234|80885.0625|80752.9375|80332.7891|80427.8438|80438.8438|79697.25|78978.5469|78531.9297|78698.4688|78470.3438|77968.9063|78297.3984|79247.1484|79156.5234|76896.8203||||76555.9063|73329.7969|72545.2422|73779.9922|73841.9219|73805.9531|74276.8438|74672.3828|75657.6797|76091.4219|75078.4297|74986.0234|75617.7891||76089.6563|75266.6094|74982.1563|75246.3281|75158.6797|75454.9688|74981.2891|74744.6484|74771.1797
00567|977729|/indices/kmi-all-shares|INDICES:PK||49279.5195|49228.5117|50455.3594|50193.3711|50298.3398|51579.3984|51481.3984|51184.8008|51164.1094|50618.0508|51211.6289|50943.0391|50656.0508|50526.2305|50833.4414|49873.3398|49874.3086|50802.8711|52031.9688|51538.9883|||||51705.9883|51764.8516|50761.9609|51915.7695|52044.7305|51496.6914|50818.6602|50789.8711|50182.8984|49941.3594|49395.7813|49435.2695|49051.9102|49308.8203|49145.4609|48148.2813|48383.7695|47893.3008|48435.0898|48694.3516|48710.7617|48986.4883|49197.1211|48165.7891|48886.6406|48513.5313|48329.7695|47634.5508|47932.8008|48380.3711|48421.6016|48397.8203|47688.8711|47033.3398|47024.75|47726.9609||48058.1289|48827.9414|48747.1406|47656.3398|47620.8516|48011.1094|49125.25|49208.5586|48884.3398|49613.5117|50288.9414|50199.8203|49418.4688|49976.9883|50147.1094|49801.9609|49275.9297|48578.6914|49379.0391|50442.5313|50380.7383|51305.2891|51373.1016|51373.5703|50579.1406|51041.9102|49287.1602|48409.3398|49411.8008||50443.9688|49110.9609|46991.8398|48692.7188|50787.7188|52606.1094|52188.6484|51188.3516|49936.7383|48848.4414|49227.4297|47775.5117|47570.4883|45856.5703|45331.9414|44503.9219|43650.1406|43026.8516|42453.9102|41268.3711|42591.2305|42584.4492|42919.8789|42100.2813|42433.1914|41970.4609|41956.1406|41787.2383|41651.1602|41267.0898|41333.5586|41047|40680.2617|40599.3516|40510.0117|40583.8281|39825.6211|38976.0781|39509.7813|39737.3906|39520.5781|39565.1992|39184.5391|38761.4883|38561.4297|38120.3281|37569.5586|37558.5|37813|37432.2891|37173.9492|37167.1289|37184.1484|37203.8281|37219.4414|37051.6289|36630.0195|36140.3789|36133.4219|36192.5195|35814.7891|35851.0703|36150.5195|36648.7695|36185.9805|36339.7695|36736.6719|36646.1289|36543.2617|36163.3281||35923.9688|36078.5391|35605.4219|35855.5313|35574.8789|35693.6992|35641.7695|35713.5313|35426.7891|35293.5|35418.6797|35378.5195|35229.2891|35299.2617|35530.0391|35566.1484|35408.4492|35133.6992|34867.9883|34858.8203|35164.3711|35198.6094|35141.9688||34966.3086|35655.5898|35265.2188|34546.5|34443.4219|34458.4414|34800.4609|34466.3008|34523.2695|34729|35085.9492|34670.5391|34905.7695|35319.2695|35201.3711|34935.4883|35410.2188|36226.1289|35928.5391|||35951.9102|35487.7109|35459.8789|35695.8008|35480.9297|35306.1914|35402.6406|35395.8789|35098.9102|34905.0313|34867.9219|34705.2188|34677.8398|34701.0195|34714.8516|35045.5|35208.0703|34706.1211||||34771.1406|33623.4883|33241.2695|33899.0195|33869.0586|33934.0781|34165.5586|34349.1094|34795.3203|34896.1992|34463.4883|34407.2891|34816.9102||34976.8516|34752.2383|34554.0117|34824.5508|34795|34855.4883|34614.4805|34727.5586|34763.6484
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89||1158.89|1158.89||||1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1158.89|1196.37|1166.92|1156.75|1156.75|1165.04|1136.17|1124.1899|1116.0699|1118.45|1121.5699|1125.34|1129.52|1099.5|1092.12|1090.0699|1089.74|1087.77|1091.71|1103.85|1107.54|1106.8|1089.66|1089.66|1081.29|1077.11|1084.8199|1097.86|1097.86|1095.3199|1114.02|1136.41|1059.23|1063.66|1060.13|1070.3|1053.8199|1059.97|1079.9|1088.35|1058.41|1076.95|1081.46|1081.62|1064.15|1099.17|1121.48|1088.6801|1088.6801|1088.6801|1073.09|1088.1|1091.96|1100.73|1095.48|1090.48|1109.51|1121.65|1113.36|1111.64|1110.33|1125.09|1110.08|1058.49|1079.74|1097.04|1102.05|1076.21|1076.21|1076.21|1076.21|1060.13|977.04|974.58|994.27|1015.27|1026.42|1039.13|1062.26|1084.08|1094.75|1083.67|1087.61|1123.53|1123.53|1141.42|1144.7|1114.35|1109.67|1116.65|1132.64|1131.74|1142.73
00569|49679|/indices/karachi-30|INDICES:PK||34854.1484|34865.5195|35769.1016|35356.25|35342.7695|36390.6016|36431.8008|36232.3086|36072.8398|35610.75|35989.5703|35825.1289|35412.25|35647.3594|36219.5508|35538.1914|35870.9492|36443.8203|36822.8516|36340.3008|||||36358.2891|36284.9883|35654.1914|36446.4297|36630.3594|36345.4297|36184.9805|36019.2109|35779.0898|35701.1406|35368.9492|35389.8984|35211.3008|35354.0117|35400.6211|34862.3711|35023.1797|34717.6094|35181.8984|35396.5898|35437.4297|35709.4102|35795.8086|35004.3516|35571.8086|35371.9688|35440.8984|34893.6719|34999.8086|35265.9492|35285.8984|35475.75|34960.1016|34523|34483.6211|35001.3711||35476.9102|35936.7188|35772.25|35032.8086|35223.6992|35613.5|36190.0703|35919.9297|35708.4688|36163.7109|36649.2813|36509.7188|35843.0586|36101.0391|36303.0313|36046.4492|35855.3711|35396.6406|36028.0898|36756.8281|36787.8711|37328.9609|37056.4805|36921.0703|36181.3203|36771.8516|35241.0781|34855.3281|35509.6797||36312.7891|35001.0781|33317.3281|34559.4688|36152.3516|36701.2188|36230.6992|35870.5781|34602.2188|34017.8516|34351.0117|33821.9297|33863.1406|32763.0996|32502.5605|32028.5|31636.9492|31276.4297|31285.0293|30337.5098|30536.0391|30494.5508|30349.5293|29602.5801|29685.8105|29532.8594|29533.3691|29271.8809|29021.5605|28954.2695|29068.4199|29033.6406|28782.2305|28749.4609|28849.5098|28898.0801|28659.1797|27822.0703|28307.6992|28684.2793|28425.3398|28604.8594|28177.4902|27465.0605|27233.9199|27118.7891|26837.1895|26986|27303.8203|27252.5391|26992.0703|27202.9297|27129.3105|27218.25|27322.0508|27179.3008|26755.4102|26412.0508|26101.2402|25972.3105|25826.1191|25808.6992|25895.4902|26292.2891|25975.7305|26013.0898|26045.0605|25882.0293|25482.1504|25228.0293||25134.1191|25215.9805|24850.4707|25123.6191|24912.4805|25078.8594|25050.8906|25068.4492|24878.0391|24881.6191|24955.8594|24949.2109|24785.9707|24828.4004|24980.7207|25056.3906|25050.0293|24944.4199|24851.6406|24828.0195|25013.4492|25044.6191|24985.4102||24997.7402|25305.0293|25055.6699|24705.8203|24958.6094|24988.3906|25252.9102|25128.8008|25174.7695|25358.5703|25527.8301|25077.6895|25176.0703|25580|25431.0098|25256.9199|25619.9395|26277.75|26082.5801|||25759.5898|25567.1094|25484.75|25801.1992|25842.8398|25751.9492|25836.7598|25868.4805|25631.3105|25414.8105|25325.8496|25482.9609|25462.0098|25195.8301|25325.1895|25638.1699|25582.6406|24746.4004||||24581.1699|23433.9707|23128.3594|23583.25|23653.6191|23651.1309|23800.4609|23913.0996|24246.3105|24413.3691|24053.0703|24066.9902|24290.3301||24482.1191|24167.1797|24095.8398|24143.3906|24114.2402|24242.0996|24164.9395|24095.1309|24027.6309
00570|49678|/indices/karachi-all-share|INDICES:PK||71113.0938|71074.1406|72528.1484|72177.5625|72279.0078|73958.8594|74105.2813|73621.1016|73326.3828|72576.7813|73203.6563|72958.0938|72429.2109|72531.7109|72999.3516|71936.3281|71908.7266|73214.5938|74075.2734|73417.1875|||||73467.1406|73349.5625|72360.8594|73789.4766|73853.3203|73344.7109|72627.4766|72485.7969|71951.9922|71723.4063|71104.2578|71216.2891|70965.1094|71139.75|70874.4375|69912.9375|70208.9609|69672.1406|70408.2969|70643.1328|70699.3516|71022.5|71191.6328|70035.4375|70832.0703|70403.1172|70295.4063|69436.3438|69740.1797|70230.2813|70183.9375|70202.5234|69420.9063|68702.4766|68687.9063|69466.2969||70069.4297|70862.8672|70440.7109|69242.7969|69298.4688|69852.4922|71019.7578|70920.7188|70446.6484|71382.3203|72131.3516|71879.0938|70879.4375|71502.1094|71691.8281|71261.2031|70622.7813|69922.3438|70836.5391|72049.8594|72116.0938|73189.1406|73070.9375|73157.9688|72234.7969|72962.1328|70480.7578|69542.8828|70730.3828||72106.1484|70094.8906|67401.1563|69650.2266|72264.8281|73555.2422|73084.2813|72303.7109|70579.5234|69201|70067|68889.8438|68655.8672|66573.3281|66063.6172|65245.75|64312.8203|63293.0898|62819.0586|61340.0898|62173.0508|62064.8008|62388.3398|61292.4102|61379.6016|60834.9414|60702.8203|60518.1211|60059.9609|59779.0117|59981.1914|59556.3203|58971.5781|58627.3594|58813.7617|58681.3086|58152.0117|57031.6484|57846.2305|58217.8516|57897.3711|57870.3984|57228.1406|56382.1992|55922.2109|55588.2383|55041.1797|55032.1016|55439.5898|55076.4609|54600.5313|54574.1484|54618.0391|54699.0703|54660.2695|54138.6914|53159.1992|52571.2695|52395.2305|52197.2891|51867.0898|51940.9297|52282.6719|52995.2891|52231.8008|52299.7813|52358.6406|52125.5586|51922.2383|51553.6914||51395.4297|51460.6211|50950.3008|51168.4414|50769.0117|50938.8086|50851.9102|50904.4492|50588.2109|50527.8594|50808.8398|50613.5586|50272.7109|50434.0391|50764.6094|50840.5586|50744.2188|50448.9297|50072.0586|49930.7109|50193.6602|50368.0195|50092.9688||49975.6094|50681.2383|50312.3281|49475.7813|49377.6797|49424.0117|49921.3281|49482.3398|49583.0391|49972.3516|50366.2813|49611.2383|49920.6406|50456.6211|50243.2617|49966.2109|50778.9883|51871.8086|51587.9219|||51535.5898|51088.0508|51143.8594|51650.75|51376.3789|50816.1211|50967.5|50935.7188|50531.6602|50160.7695|49714.8516|49570.9219|49416.2695|49299.6094|49455.8516|49950.9688|50028.6914|48824.5508||||48698.2891|47096.7813|46621.5703|47444.3984|47487.6211|47649.1914|47989.6484|48234.4414|48842.8906|49005.1484|48429.1602|48463.5|48928.8398||49260.1016|48843.6211|48456.5898|48753.5508|48672.3984|48799.3984|48580.3594|48541.2695|48492.8281
00571|945503|/indices/karachi-meezan-30|INDICES:PK||171363.2031|170543.9688|175452.5469|173514.9375|173746.5156|179099.4531|179536.7656|178292.2344|178858.4375|176506.1094|179136.5625|178279.6563|176699.8125|176685.0938|179109.2969|175439.2969|176229.7813|179673.4063|185237.625|182732.7344|||||183472.7344|183834.5469|179209.9844|184445.6094|185539.7969|183440.2656|180105.2969|179519.9844|177335.625|176448.625|173461.9688|173641.5938|171560.7188|172525.0156|172484.2969|168026.1875|169060.2031|167222.7031|169906.7344|171333.3125|171143.2656|172469.5|173544.8281|169263.0156|172634.6406|170964.7969|170709.7344|167463.5938|168173.0156|170656.4219|170787.375|170970.1094|167751.0469|164211.375|164454.3438|167660.875||169375.7344|172426.2188|172584.4531|168206.875|168297.8125|170292.4688|174631.0469|174161.0625|172473.6875|175608.7031|179062.75|178507.0156|175025.9063|176447.2031|178276.7656|176812.9063|176458.1406|175295.1719|180287.6563|184360.875|182473.4375|184729.0469|182701.1563|181852.9688|178699.0625|181923.5625|172741.5781|170038.1719|174217.625||178581.9531|172428.2656|163267.2813|169754.5781|178641.9844|183932.8594|181913.375|179127.9531|173777.1563|170040.1719|170659.9063|165098.3906|163957.4688|157439.4688|155241.0313|152805.7344|149470.125|147737.875|145669.6719|140989.2969|145939.1875|146065.7656|146858.5625|144423.3125|146075.9219|144792.0156|145258.5781|144083.2344|143327.5313|142113.5469|142448.6875|143031.8438|141315.1094|140972.9531|140954.8125|141737.2656|138346.9844|134225.375|136410.7656|137728.2656|136760.2813|137072.8125|135884.5781|133704.2031|132995.75|131423.5938|129455.8125|129932.3828|131117.875|129570.4219|128140.3672|129821.8125|129621.7813|129742.2188|130336.6172|130426.6875|129355.5078|126755.2031|126479.5234|126698.6719|125137.2734|125267.6875|126161.5078|128382.8594|127119.8906|128518.7188|130657.6563|130548.6563|129682.6328|127547.3594||126638.7109|127058.2031|124952.5234|126176.1016|124987.5938|125875.5391|125792.8984|126354.3203|125350.4609|124795.6719|125233.7422|124946.5469|124020.1016|124124.2969|124884.8828|124616.7891|125012.2422|124597.2422|124249.3828|124147.1094|125501.2109|124823.5703|124657.8516||124572.0938|126957.0391|125042.1016|122221.0078|122487.6484|122572.6016|123955.1328|122950.1094|123270.2422|123718.7734|125592.5469|124497.7266|125013.7891|126920.9766|126573.5391|125529.2891|127203.4063|130557.3438|129470.7578|||128457.25|127792.4609|127248.1719|128709.3125|128505.3906|128203.3516|128912.3984|128771.8828|127646.1563|126884.4219|126515.0703|126502.0391|126623.4766|126289.9219|126528.0078|127847.0078|127374|125987.8828||||126310.3516|121139.7188|119253.6484|122283.75|122616.2813|122174.1875|122865.1563|123262.1484|125265.1797|126039.8828|123908.1094|123705.4531|124803.0781||125483.6406|124162.9609|123630.9609|123714.8516|123699.0313|124240.6016|123630.3828|124040.7109|124345.2031
00572|14770|/indices/bet|INDICES:RO||17435.6797|17409.6797|17431.7598|17374.7695|17330.6797|17167.0703|17071.8496|||17060.5801|17104.8105|17057.7598|17045.9102|16966.2793|16545.5703|17054.3809|16483.0293|16884.2891|17330.1094|17561.8906|17568.8105|17513.0508|17570.1191|17504.6406|17438.3105|17445.5508|17393.5391|17291.9492|17330|17302.25|17287.1992|17399.3496|17270.4004|17359.0508|17437.3809|17538.0195|17463.7207|17607.2891|17447.1992|17365.1406|17111.2109|17476.3906|17520.75|17718.9102|17659.6504|17576.1699|17450.6699|17524.7305|17726.8906|17855.9609|17758.9297|17639.4609|17681.8301|17530.0605|17321.8691|17221.7793|17137.7207|17063.5508|17141.2695|17080.6191|16965.3105|16965.9102|16999.6992|17013.0293|17004.8809|17030.2109|16977.6895|17062.1992||17028.4609|16926.6191|16913.6797|16927.9609|17015.4492|16997.3691|17069.8008|16978.1797|17052.5996|17093.3203|17118.3809|17031.6992|||16720.75||||16924.4395|16857.7305||||16728.8105|16424.9805|16760.9609|17155.9902|17250.9609|17432.0195|17387.7695|17394.9102|17177.6992|17010.3203|16650.4102|16170.1299|16297.5|16060.2803|16447.3105|16344.7695|16663.2793|16971.5508|16985.6406|16982.3398|17134.5391|17302.9004|17194.0605|17143.3398|17423.5195|17638.1895|17674.0703|17681.4707|17677.8496|17519.9902|17374.5098|17347.2695|17281.0703|17236.2891|17209.0195|17470.3496|17439.0898|17461.5|17504.2402|17372.0508|17473.7305|17445.1602|17442.2402|17337.5508|17441.3906|17405.7402|17445.5801|17485.0703|17507.6797|17593.7598|17727.8398|17629.3203|17656.2598|17520.3203|17748.1504|17459.75|17389.2207|17443.6699|17568.1406|17616.9199|17685.6094|17583.1309|17690.3203|17644.1504|17601.7109|17633.8906|17629.0605|17479.7207|17507.8496|17532.2891|17388.3496|17327.4297|17329.6699|17472.7891|17477.8594|17388.7402|17728.0195|18008.2305|18111.0898|18111.3691|18148.4609|18235.5508|18270.3691|18330.8105|18452.9707|18431.6309|18427.0996|18399.4102|18310.2207|18191.9609|18138.9492|18019.2109||18057.1191|17998.5898|17818.6797|17880.2207|17997.7695|17872.6699|17757.6797|18425.8105|18625.3906|18629.7402|18534.75|18513.4902|18562.5703|18448.4492|18715.5898|18696.8594|18588.2793|18662.0703|18749.4609|18621.5195|18577.5391|18546.1406|18507.0508|18513.5|18432.8203|18334.0293|18445.6797|18442.4297|18385.2793|18257.1992|18229.2695|18177.5|18244.75|18057.7793|18279.0996|18271.2695|18234.8105||18042.5898|17945.6699|18020.5195|17879.9902|17703.5898|17861.1094|17788.7109|17725.0703|17872.4609|18076.6895|18174.0098|17891.7793|17699.4199|17588.1895|17588.4805|17562.2695|17764.0703|17933.1191|17780.9199|17680.5|17435.3105|17494.4707|17448.1191|17495.9199|17362.7891|17190.1699|17291.9199|17290.4707
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1493.5|1490.33|1492.08|1487.85|1484.96|1471.62|1464.39|||1462.66|1465.96|1463.8|1462.29|1455.42|1422.03|1462.8101|1415.87|1447.39|1484.55|1501.98|1502.47|1498.49|1500.97|1496.29|1495.67|1495.3199|1492.5601|1486.62|1487.8199|1485.77|1485.89|1494.27|1485.33|1491.8|1497.1801|1505.74|1499.14|1509.13|1496.86|1489.84|1469.78|1498.1|1501.75|1517.3|1513.33|1508.01|1498.98|1504.71|1520.04|1530.4399|1524.09|1514.85|1518.01|1505.6899|1489.09|1481.86|1475.4301|1470.29|1475.4399|1471.41|1461.91|1463.88|1466.86|1467.6|1466.0699|1470.03|1465|1473.13||1469.4301|1461.3|1461.17|1462.9301|1469.88|1468.9301|1474.4301|1465.96|1472.73|1473.46|1473.72|1466.89|||1444.96||||1459.85|1454.8199||||1445.54|1419.6899|1445.17|1476.16|1484.66|1498.64|1494.7|1493.02|1474.09|1459.1|1429.95|1389.8|1402.05|1382.99|1417.1801|1408.36|1433.99|1458.4301|1459.77|1457.41|1471.96|1485.4301|1476.6899|1473.17|1494.8|1511.77|1514.0601|1516.38|1516.33|1503.66|1493.21|1490.8101|1485.97|1484.23|1482.37|1502.86|1500.8101|1503.62|1507.73|1499.21|1506.28|1503.28|1501.9|1493.85|1501.62|1500.29|1503.03|1506.3199|1508.3|1514.86|1525.9399|1517.84|1520.75|1510.12|1527.3101|1504.76|1499.65|1504.15|1513.12|1517.45|1521.74|1511.85|1519.34|1516.15|1512.2|1514.64|1513.91|1502.24|1503.76|1505.1|1493.77|1489.49|1489.84|1500.38|1499.6801|1492.61|1517.95|1539.67|1547.42|1547.74|1552.4|1557.59|1557.97|1564.45|1575.4|1573.47|1572.84|1570.45|1563.25|1553.63|1550.59|1539.25||1541.74|1536.95|1521.95|1523.14|1532.0601|1521.86|1513.9301|1571.24|1587.09|1587.1801|1579.02|1577.02|1582.58|1573.09|1595.42|1596.3|1587.9399|1592.2|1599.83|1589.85|1584.7|1581.37|1578.89|1578.75|1571.62|1563.85|1571.34|1571.6899|1565.61|1557.5601|1555.46|1549.54|1555.84|1540.7|1555.0601|1555.74|1553.66||1539.4399|1530.46|1537.46|1525.16|1508.38|1522.47|1514.74|1509.35|1518.4301|1534.52|1540.66|1515.74|1501.45|1490.79|1492.39|1492.33|1508.13|1519.95|1505.87|1497.7|1479.92|1485.97|1483.51|1487.89|1476.03|1460.38|1468.25|1468.8199
00574|38014|/indices/hungary-stock-market|INDICES:HU||92881.9063|92985.0469|92963.4063|91147.1172|90786.1172|88670.25|87061.6563|||87107.5|87214.7578|85957.6875|84947.0391|86252.7188|83387.2422|85696.9531|82398.7578|83030.3516|87227.4688|89732.9531|89896.8906|88687.1484|91414.5625|92720.5781|92221.6484|91632.8906|90915.6797|89970.4531|90295.0938|90024.8828|89704.1797|89265.9063|87873.5781|86675.6797|87054.0469|85192.7734|86850.8828|88230.5391|89239.8125|88061.1719|86462.7031|88922.8438|87148.5781|87986.7109|87726.1094|86261.9609|86635.5|88019.9375|87981.2188|88607.1016|88670.6016|87760.3516|87544.2813|88382.8672|88047.8125|87712.5703|87600.0313|86717.2813|86995.1406|84194.5781|84940.0938|84715.6406|85494.1719|85252.4219|84992.6094|84950.7031|84964.1406|85172.9609|84383.2188|85644.3828|85033.5781|85904.1016|84878.3984|84092.1328|83929.9609|83083.1016|82626.9766|81762.0625|81178.2188|81067.0313|80677.6094|79972.8281|79775.1406|79788.4609|79326.5469|||79490.6406|||||78742.8438|78664.4063|79244.75|78828.9375|79720.4375|80164.2422|80540.7813|80529.9219|80340.5625|79818.8281|79170.6328|79279.7813|79046.5469|77691.0078|78204.3281|77937.5234|78373.4063|79034.2266|80055.6719|79473.0234|79551.4375|79229.5625|79098.0078|77967.5|79253.1094|77770.8281|77765.8438|77122.6094|76966.7031|76890.4375|76252.5|76479.3125|75904.5|74346.7578|73838.0938|73865.7422||73883.4922|74226.4531|74122.3672|74264.4531|73716.3438|73849.0234||73989.4531|74229.2422|74127.5703|75169.8594|74737.1094|74428.1563|74263.9688|74336.9063|74012.2422|74175.2031|74032|73411.7031|72650.1094|73058.4219|74189.8672|73896.1406|74511.1563|74906.4688|74377.8438|73557.7891|73059.9609|73119.2109|73083.9609|72769.0078|72684.9219|72751.1016|73003.1563|72340.7188|71805.1016|71742.6875|72075.5938|72297.2266|72415.5391|72243.6328|72982.5938|72789.7422|72865.6719|73193.4609|72837.7891|73315.6094|73467.1094|72950.7813|73239.6719|73142.3516|72280.9531|||71672.6094|71644.7031|71832.1328|72351.25|72028.0625|71925.5391|71553.8203|70321.6719|70009.0078|72220.1016|73550.75|74052.0313|73476.3828|73747.1406|73174.6875|72744.8281|73164.7891|73622.5781|73376.5313|72941.25|72900.3828|72539.2813|72294.8438|72731.5313|72255.1563|71942|71512.9297|71167.9375|71151.7813|72132.7422|72351.4609|71738.2109|71455.9219|72289.0938|72093.5|71492.2188|71014.1719|70647.2813|70373.0078|70378.9531|70327.6016|69661.8828|69833.1406|69711.1875|69535.3672|70023.6875|70238.3438|69781.2969|70248.6406|69881.0234|69669.8594|68935.4297|68385.1016|69458.2969|67907.0938|68095.7266|68487.2891|68547.5078|69803.4922|68845.8281|68318.25|67957.1094|67866.2969|68087.1016||68855.1719|68674.0703|68864.3906
00575|49598|/indices/bumix|INDICES:HU||8465.5498|8441.5801|8435.7197|8486.25|8492.75|8406.6797|8322.29|||8410.1104|8386.5596|8416.4004|8368.3799|8395.4805|8141.6001|8381.1396|8048.7998|8301.46|8690.0596|8748.8203|8692.7598|8649.2305|8846.6201|8906.9297|8737.1602|8745.6602|8740.54|8715.1299|8713.4902|8787.21|8612.3896|8564.3398|8538.6699|8611.29|8615.8301|8592.3604|8696.0703|8698.6797|8680.5195|8643.5703|8514.3701|8648.9102|8579.8398|8630.3604|8637.4502|8579.6104|8529.79|8580.5596|8489.2197|8392.0996|8157.3398|8131.1299|8126.6201|8103.8398|8144.8701|8107.1699|8092.7998|8023.5898|8018.8301|8033.1899|8020|7906.8398|8010.4302|8024.5698|7966.4399|7897.7002|7785.5498|7946.73|7862.3501|7714.7002|7595.1401|7540.1001|7481.2202|7457.4102|7350.96|7219.6699|7195.04|7149.9502|7114.8999|7064.48|7055.3999|7000.7202|6984.7798|6958.3398|6925.0098|||6965.0098|||||6841.79|6846.7798|6858.9902|6859.8198|6864.0498|6908.4502|6966.6001|6942.9702|6873.5698|6833.2598|6828.79|6816.5098|6837.52|6803.3701|6825.6602|6839.7002|6841.9302|6878.04|6858.6802|6879.46|6847.9199|6855.7402|6884.52|6890.21|6866.4102|6867.1401|6829.4399|6873.6299|6866.4502|6877.3701|6796.5298|6853.9302|6875.4102|6765.0801|6786.48|6829.6602||6871.8198|6825.2798|6818.3501|6832.5298|6788.1499|6746.7002||6763.8198|6765.6699|6753.48|6700.1499|6699.1802|6695.6499|6704|6679.0601|6660.8799|6661.9702|6663.8599|6662.1802|6638.3198|6608.7598|6700.3999|6713.2598|6738.0098|6685.5298|6723.25|6678.7402|6650.1401|6649.1602|6587.4199|6606.3901|6600.1499|6630.7002|6670.23|6620.2402|6529.5298|6588.2202|6637.2998|6633.29|6656.8701|6655.8701|6691.6899|6724.75|6671.9399|6669.8599|6640.8799|6652.7202|6644.7998|6652.0498|6659.96|6629.1401|6615.7998|||6667.52|6653.98|6669.71|6748.7002|6548.98|6511.1699|6552.6001|6503.04|6459.8701|6691|6754.0601|6762.8501|6773.5898|6765.52|6751.2202|6740.3301|6766.1699|6725.4102|6692.54|6655.7798|6649.48|6634.04|6654.0601|6655.4302|6631.8198|6567.1299|6556.5698|6559.0898|6540.7202|6566.1001|6523.0098|6490.1401|6488.9102|6511.5698|6487.1201|6488.4702|6486.9302|6464.04|6473.4502|6406.6299|6389.9502|6366.1299|6416.9502|6413.3301|6406.71|6396.8101|6382.8701|6343.7998|6332.8999|6226.0601|6187.2998|6210.0298|6228.6299|6223.6699|6237.1401|6245.4902|6291.8599|6227.9702|6198.4902|6157.04|6149.4102|6153.0298|6124.7402|6106.0698||6132.29|6084.4302|6067.9102
00576|28888|/indices/ftse-hungary|INDICES:HU|7504.1299|7504.1299|7561.6499|7558.52|7567.4102|7403.54|7363.98|7147.9399|7033.5298|7033.5298|7033.5298|7022.4102|7038.3701|6888.8599|6805.3901|6919.46|6694.1602|6869.2598|6591.8301|6601.4702|6980.9502|7238.7998|7272.0801|7171.02|7404.1602|7536.52|7489.6602|7433.6499|7351.1699|7268.4302|7286.29|7273.3599|7269.0698|7229.5601|7112.75|6987.8901|7033.3301|6840.0801|6968.77|7131.98|7198.3301|7068.3901|6906.3999|7137.8198|6992.0698|7063.5601|7049.8701|6945.29|6980.3398|7101.3198|7113.23|7164.98|7170.9102|7102.5898|7102.54|7185.1099|7153.3101|7123.4702|7125.8301|7081.98|7112.3501|6813.1099|6881.5801|6880.3501|6965.0898|6925.3398|6895.3901|6898.71|6914.27|6911.5098|6961.6201|6961.6201|6920.0098|6991.7202|6905.5098|6814.8999|6827.6499|6765.4502|6719.48|6637.7402|6565.1899|6558.3301|6505.3701|6441.5601|6432.2598|6435.3501||6420.2402|6420.2402|6446.4102|6446.4102|6446.4102|6446.4102|6446.4102|6373.1699|6369.29|6421.3301|6386.73|6447.9102|6493.8799|6521.8999|6531.52|6525.46|6480.6699|6422.98|6433.5498|6412.0698|6293.1099|6328.3398|6301.0898|6329.8701|6395.21|6500.2998|6439.0601|6466.98|6422.0698|6405.52|6297.2598|6437.71|6284.79|6270.52|6207.6899|6197.2402|6168.3799|6114.5498|6119.9399|6064.7002|5921.3599|5869.4702|5865.96|5865.96|5874|5904.4502|5907.1099|5921.3901|5863.23|5872.7402|5872.7402|5885.5498|5914.21|5916.5|6012.4302|5959.1602|5933.6802|5920.3501|5914.52|5882.8701|5894.2798|5880.3901|5836.0298|5772.4902|5808.7798|5886.7998|5873.4399|5937.4702|5979.3501|5926.9502|5855.6899|5811.6602|5819.5898|5824.1001|5802.6201|5796.7202|5794.4199|5814.23|5766.9302|5714.2402|5693.6499|5720.0498|5745.2598|5752.1602|5726.1499|5783.7402|5785.6602|5781.5498|5813.8501|5777.1699|5829.6001|5840.1499|5783.7598|5814.2798|5735.73|5735.73|5735.73|5735.73|5651.9399|5651.2402|5658.5898|5712.1299|5711.5801|5703.1499|5658.4399|5532.1802|5510.8101|5702.0898|5829.9102|5869.98|5820.4902|5848.46|5805.5|5759.1401|5804.9902|5856.6499|5833.5698|5794.71|5782.9399|5744.9199|5718.2202|5751.52|5717.9702|5689.2402|5648.3701|5615.2998|5598.96|5691.6201|5718.54|5663.0898|5638.2002|5729.5098|5722.6699|5669.9302|5615.5898|5581.7598|5552.4702|5559.4199|5554.5098|5495.4902|5514.0601|5501.21|5477.23|5529.5|5544.8901|5509.1499|5565.0601|5527.0601|5520.6099|5452.9399|5464.3301|5564.3799|5435.7002|5448.8901|5485.0698|5497.2998|5617.46|5535.2798|5632.3799|5595.6099|5598.79|5620.5498|5620.5498|5694.04|5684.7202
00577|49601|/indices/htx-(eur)|INDICES:HU||7237.8599|7256.9199|7232.98|7072.8398|7020.3398|6892.8501|6747.7598|||6751.6099|6748.6602|6653.8101|6601.48|6720.73|6516.96|6644.5298|6427.54|6506.3799|6844.2002|7054.04|7033.7202|6925.0801|7149.4399|7222.3101|7217.1299|7199.5498|7177.2998|7140.02|7147.29|7109.71|7059.29|7058.2998|6924.8198|6843.6802|6868.3301|6720.9199|6900.6802|6973.7402|7072.4502|7029.23|6929.23|7069.9902|6881.6201|6948.6602|6963.3101|6790.8799|6799.1699|6860.25|6858.1802|6911.9902|6938.77|6840.6401|6779.0601|6849.1099|6821.7798|6784.5|6735|6613.6401|6646.0498|6451.0601|6513.3999|6456.6299|6481.29|6502.4502|6506.77|6490.48|6451.21|6485.0498|6437.0098|6480.0498|6394.0698|6464.5801|6375.1201|6326.4702|6326.77|6254.27|6213.02|6147.4199|6119.46|6097.8701|6078.1499|6034.1899|6011.3198|6026.9399|6017.9199|||6022.4502|||||5930.8398|5917.7002|5969.0601|6004.8799|6093.8398|6127.2202|6130.2202|6127.6602|6083.3599|6034.9199|5982.77|5980.75|5962.02|5831.1401|5870.3398|5852.3198|5931.1699|5959.0098|6050.3701|6008.2998|5995.1899|5991.0098|5985.4902|5939.6001|6035.2598|5927.5601|5977.0698|5912.4199|5853.3701|5859.1299|5861.5801|5930.23|5834.48|5686.9902|5706.7002|5727.8301||5712.52|5762.4399|5760.6001|5764.2598|5749.0898|5778.0498||5803.5298|5818.7402|5813.4302|5865.0801|5852.29|5823.6899|5806.3101|5811.4199|5828.5298|5841.5498|5798.9902|5756.6001|5695.6802|5756.3101|5872.1699|5857.8999|5886.5|5914.3398|5905.3799|5851.1001|5810.9199|5834.7998|5808.5898|5766.6602|5767.6802|5774.9702|5788|5724.6602|5666.1699|5663.79|5685.25|5740.4702|5766.9199|5763.1602|5804.9502|5802.8999|5814.6401|5832.2202|5808.5298|5833.1401|5827.3599|5805.0098|5830.5601|5837.9102|5754.3398|||5712.8301|5716.7798|5759.0498|5788.5801|5737.0298|5698.6299|5661.0801|5573.0098|5560.8599|5692.25|5813.1401|5869.6299|5820.02|5852.9199|5855.7402|5813.77|5796.3999|5876.2402|5879.71|5835.7798|5837.9199|5831.0898|5788.9502|5826.73|5765.5601|5732.3701|5700.3799|5686.02|5659.5498|5767.3501|5783.6602|5711.9102|5685.2002|5729.6299|5729.1899|5653.1602|5610.27|5592.1299|5600.7202|5575.5698|5572.46|5526.2002|5549.4199|5532.0898|5504.6802|5529.8901|5578.1401|5548.3701|5588.4102|5573.1602|5598.77|5527.9702|5521.2598|5625.6099|5489.2402|5519.04|5549.5098|5616.5498|5702.8799|5633.8599|5686.6802|5630.3398|5646.1099|5664.1602||5700.4399|5692.1499|5716.1299
00578|49600|/indices/htx-(huf)|INDICES:HU||18940.0605|19047.4609|19025.9492|18676.5605|18610.7305|18290.25|17858.5293|||17916.1602|17934.5195|17722.9609|17524.5|17755.7305|17136.7207|17515.0195|17032.7695|17053.6699|17942.3809|18334.2109|18288.2793|18168.6699|18644.9609|18837.9707|18744.8008|18683.6699|18595.4102|18411.9902|18487.3105|18427.3398|18314.8594|18234.3008|17957.1895|17775.25|17798.7109|17508.6992|17873.0703|18043.6895|18309.7402|18191.3398|17980|18337.2305|17909.9004|18087.0703|18048.6309|17652.5195|17706.3203|17965.0996|17922.75|18064.5898|18031.4004|17846.6602|17747.0898|17854.1699|17785.5898|17721.4902|17658.6992|17405.5391|17445.1191|17099.5098|17190.0898|17108.0195|17198.0996|17208.2305|17233.1406|17168.8398|17117.2207|17220.0508|17109.7793|17265.6309|17113.1602|17273.9102|17074.0605|16971.1406|16885.0293|16707.1094|16644.8008|16492.8301|16426.4492|16402.2793|16395.6895|16264.7998|16226.6797|16206.54|16055.9805|||16046.9502|||||15948.3701|15915.4902|16016.96|15945.0898|16164.54|16227.7598|16305.4902|16293.6201|16221.6904|16123.7402|15999.8203|15991.3701|15981.96|15707.0195|15828.9004|15752.7305|15866.0801|15967.04|16111.9102|16027.7598|16003.4199|15968.0498|15945.3799|15782.4199|15910.0801|15702.96|15740.5098|15645.4502|15596.6299|15619.7803|15516.0195|15564.0596|15476.8203|15203.2998|15127.2305|15160.7002||15116.4902|15169.2998|15123.5098|15164.9102|15066.0898|15091.1396||15117.1699|15131.6504|15100.1396|15267.3096|15190.5098|15149.7197|15103.2002|15129.2402|15091.9805|15144.6201|15121.7695|15004.3096|14830.7695|14923.6699|15168.4502|15087.2998|15214.3896|15207.8604|15133.7305|14985.9102|14878.6699|14855.6699|14850.0801|14783.2803|14767.9902|14781.7598|14808.2998|14673.54|14577.7803|14581.4902|14647.4404|14687.0996|14707.9697|14688.4297|14810.5098|14804.7197|14823.0801|14858.29|14798.29|14884.2695|14904.5996|14857.1104|14882.5996|14871.6396|14697.0303|||14654.5098|14635.7002|14688.2598|14772.4502|14688.4404|14642.5996|14616.1201|14391.1504|14324.9502|14690.75|14942.9502|15051.79|14923.0303|14984.2402|14857.4102|14797.8496|14830.2002|14906.0098|14861.6104|14773.3496|14785.9102|14764.8701|14728.3203|14806.8799|14707.3301|14645.4404|14567.9102|14502.29|14523.8799|14684.2197|14721.4404|14617.1104|14566.2305|14690.3896|14632.4697|14518.3604|14458.2695|14376.3203|14341.3799|14354.4199|14346.1699|14230.6699|14212.5996|14204.5498|14179.04|14245.5195|14317.8896|14193.0898|14254.9004|14207.3799|14165.5098|14018.0596|14074.5801|14254.46|13908.3496|13946.4805|14021|14024.0898|14220.1699|14048.5898|14169.1699|14142.5098|14116.4902|14172.3496||14320.8799|14267.71|14322.0098
00579|49599|/indices/htx-(usd)|INDICES:HU||8244.5703|8267.7402|8194.6904|8023.3999|7968.8999|7847.1899|7760.1401|||7669.3999|7667.1299|7539.4302|7537.0601|7585.8301|7158.2002|7357.2002|7055.3901|7158.8599|7563.3101|7752.2598|7591.4302|7485.25|7748.6499|7791.1099|7769.1499|7765.8599|7742.3999|7737.8799|7746.6802|7735.23|7689.5498|7718.7598|7531.04|7417.9399|7462.7798|7326.6401|7515.7402|7547.5898|7659.1001|7590.9102|7396.6899|7418.9902|7160.7002|7224.4199|7295.0801|7126.1802|7114.6899|7196.3101|7196.0801|7209.8398|7249.46|7157.98|7106.2598|7168.0498|7111.73|7039.2598|6939.7002|6820.9702|6905.1299|6696.6401|6775.6201|6657.8799|6626.8501|6765.21|6782.1602|6760.6201|6731.1602|6781.5498|6733.8198|6739.21|6657.2402|6706.7202|6577.3999|6506.1602|6515.0298|6446.1802|6370.8101|6279.79|6299.98|6275.8398|6279.9302|6284.2998|6208.1602|6196.4702|6236.0498|||6278.8799|||||6177.46|6145.0898|6205.21|6304.4102|6396.75|6436.5898|6412.5298|6443.5898|6381.8599|6365.5|6321.0601|6330.2598|6280.8398|6128.1499|6162.7002|6147.3799|6277.04|6281.9102|6351.6299|6292.29|6265.0898|6282.5498|6306.3101|6282.8101|6383.3101|6251.2002|6309.5498|6237.7002|6206.8398|6229.2402|6266.3398|6393.1802|6273.2002|6105.5601|6213.6299|6238.5601||6203.79|6235.1099|6227.1201|6227.8799|6218.1099|6228.23||6283.3501|6314.7002|6303.7402|6364.0498|6365.71|6343.77|6343.75|6358.21|6374.8301|6404.04|6369.73|6315.48|6283.8101|6353.5698|6498.1802|6521.9302|6574.0601|6594.48|6585.8599|6547.02|6458.8501|6510.7202|6492.0298|6427.1499|6412.2998|6422.9102|6433.6099|6342.0498|6237.1299|6255.9102|6282.1001|6351.5098|6413.1299|6388.23|6416.7002|6418.4302|6434.0898|6465.54|6463.3901|6503.3799|6503.6802|6492.27|6488.2202|6508.7798|6397.77|||6274.1201|6296.52|6335|6328.9399|6265.48|6227.1001|6196.0098|6082.23|6083|6210.54|6276.1602|6348.52|6299.98|6334.3398|6358.8799|6310.0098|6279.96|6371.75|6399.4399|6349.7002|6355.1499|6374.1201|6308.75|6344.6401|6278.79|6227.6802|6176.21|6153.04|6126.1602|6241.2598|6257.6899|6164.2002|6110.0298|6145.6001|6169.6699|6046.96|5999.1499|5980.77|6010.5698|5967.9199|5968.8701|5930.8599|5954.75|5937.3599|5887.4502|5931.4302|6026.4102|5959.6401|6016.1499|5993.0098|6098.3999|6016.1001|6004.9399|6130.9199|5959.4199|5973.5498|5990.6099|6095.0498|6202.75|6113.79|6148.7202|6095.54|6131.9199|6152.1201||6192.5498|6191.4399|6191.1602
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2008.65|2018|2043.3|2034.29||2003.51|2023.27||||2020.62|1993.92|1971.53|1959.03|1926.73|1977.39|1940.71|1990.08|2054.52|2112.27|2116.3701|2116.49|2150.79|2211.1699|2272.6899|2250.3999|2246.6699|2215.4299|2242.02|2210.6499|2222.8701|2212.6699|2212.6599|2208.3899|2245.8799|2212.8301|2277.8601|2299.6799|2273.3799|2290.1499|2244.8701|2333.8899|2334.74|2382.3201|2397.5701|2383.23|2365.8|2400.5801|2388.0801|2410.3401|2441.6001|2454.52|2445.8501|2466.6201|2470.05|2483.6201|2481.23|2485.1499|2467.05|2436.1201|2446.4399|2437.6899|2466.4399|2437.71|2435.05|2444.4199|2446.74|2463.3101|2485.72|2477.5601|2450.8501|2451.1599|2447.8201|2457.1299|2431.8401|2457|2467.0901|2452.3899|2445.3899|2404.5701|2419.6299|2420.48|2414.6499|2416.25|2388.76|||2408.76|2381.02||||2324.1899|2339.8999|2349.3899|2353.9099|2349.3301|2365.4399|2314.9199|2300.3501|2287.3301|2276.6299|2268.8|2273.45|2300.6899|2311.74|2305.45|2307.1899|2305.55|2302.1399|2283.0901|2271.4399|2280.3|2286.95|2281.5601|2283.3601|2264.8701|2279.3301|2289.4199|2288.0901|2281.6101|2287.95|2296.8101|2307.8601|2320.75|2299.73|2301.5701|2311.97|2289.8701|2255.3999|2276.73|2272.3|2255.8701|2254.24|2242.23|2183.51|2160.7|2150.27|2163.0801|2162.2|2162.4099|2165.29|2177.1699|2199.95|2215.8201|2212.04|2203.55|2161.3601|2150.1899|2173.02|2134.71|2123.25|2109.7|2069.96|2058.4399|2044.47|2019.84|2015.39|2018.77|2001.17|2007.0601|1995.89|1988.65|1989.01|1978.6|1998|2013.66|2026.75|2025.77|2016.14|2032.4301|2035.5|2042.48|2058.4099|2048.6799|2054.9199|2052.53|2057.76|2054.8301|2080.4399|2108.4399|2102.8101|2098.74|2033.66|1985.0699|1974.6801|1972.61|1985.7|1974|1989.47|1984.9301|2005.36||2014.03|2018.1899|2021.34|2021.66|2001.71|1981.63|1996.48|2017.87|2024.16|2019.4399|2016.1899|2012.35|2004.83|1994.54|1996.77|1990.26|1990.46|1998.36|2006.79|2017.6899|2009.66|2001.9399|2000.86|1996.46|1986.97|2002.49|1999.86|2043.17|2061.3201|2058.95|2060.3|2055.76|2054.1299|2063.8101||2078.6599|2080.3301|2067.1299|2049.3999|2047.54|2035.64|2036.84|2038.47|2035.35|2031.92|2018.1801|2024.54|2050.9299|2063.1599|2057.1299|2071.3301|2083.1499|2080.3401|2079.49||2076.5|2063.4199|2059.9099
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1213.26|1218.9|1234.1899|1228.75||1208.9|1220.8199||||1219.22|1203.11|1189.6|1182.0601|1161.53|1192.08|1169.96|1199.73|1238.58|1273.36|1274.89|1274.96|1287.73|1323.84|1349.2|1335.01|1332.8|1312.13|1327.5699|1307|1314.22|1308.1899|1308.1801|1305.66|1326.17|1300.09|1337.99|1350.8|1335.37|1343.79|1317.23|1368.91|1369.41|1397.3101|1406.26|1397.85|1387.62|1408.02|1400.6899|1413.75|1432.08|1439.66|1434.5699|1446.76|1448.77|1456.73|1455.33|1457.63|1447.01|1428.87|1434.92|1429.79|1446.65|1429.8|1428.24|1433.74|1435.1|1444.8101|1457.96|1453.1801|1437.51|1437.6899|1435.73|1441.1899|1426.36|1441.12|1447.04|1438.41|1434.3101|1410.36|1419.2|1419.7|1416.28|1417.22|1401.09|||1412.8199|1396.55||||1363.22|1372.4301|1378|1380.65|1377.97|1387.41|1357.78|1349.23|1341.6|1335.3199|1330.73|1333.46|1349.4301|1355.92|1352.22|1353.24|1352.29|1350.29|1339.11|1332.28|1337.48|1341.37|1338.22|1339.27|1328.4301|1336.91|1342.83|1342.05|1338.24|1341.96|1347.16|1353.64|1361.2|1348.87|1349.95|1356.05|1343.09|1322.87|1335.38|1332.78|1323.15|1322.1899|1315.15|1280.7|1267.33|1261.21|1268.72|1268.2|1268.33|1270.02|1276.99|1290.35|1299.66|1297.4399|1292.46|1267.71|1261.16|1274.55|1252.08|1245.36|1237.41|1214.1|1207.34|1199.15|1184.71|1182.1|1184.08|1173.75|1177.21|1170.66|1166.41|1166.62|1160.52|1171.9|1181.08|1188.76|1188.1801|1182.54|1192.09|1193.89|1197.98|1207.33|1201.62|1205.28|1203.88|1206.95|1205.23|1220.25|1236.67|1233.37|1230.98|1192.8101|1164.3101|1158.22|1157.01|1164.6801|1157.8199|1166.89|1164.23|1176.21||1181.3|1183.74|1185.58|1185.77|1174.0699|1162.29|1171.01|1183.55|1187.24|1184.47|1182.5699|1180.3101|1175.91|1169.87|1171.1801|1167.35|1167.47|1172.11|1177.05|1183.45|1178.74|1174.21|1173.5699|1171|1165.4301|1174.53|1172.99|1198.39|1209.04|1207.65|1208.4399|1205.78|1204.8199|1210.5||1219.21|1220.1801|1212.4399|1202.04|1200.95|1193.98|1194.6801|1195.63|1193.8101|1191.79|1183.74|1186.3|1201.76|1208.9301|1205.39|1213.71|1220.64|1219|1218.49||1216.74|1209.08|1207.02
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2481.48|2485.5|2516.6399|2490.47||2429.1001|2469.4199||||2464.27|2419.8799|2375.2|2364.3301|2308.9399|2405.9299|2348.02|2427.0701|2536.1299|2640.1399|2641.6201|2631.8799|2684.23|2733.1399|2779.8601|2753.4099|2734.0901|2704.29|2747.3799|2694.3201|2712.6101|2700.9299|2709.3501|2701.1899|2758.8401|2725.4099|2792.8899|2817.5901|2781.1499|2803.55|2747.71|2860.55|2854.6399|2920.5|2943.3401|2914.8301|2862.54|2910.48|2903.25|2928.8501|2961.04|2976.51|2964.8301|3001.49|3006.1899|3019.6201|3017.49|3013.9299|2998.5901|2958.5701|2976.26|2922.01|2951.1001|2911.3601|2900.77|2911.6101|2909.25|2910.49|2928.04|2918|2891.5801|2889.71|2889.6499|2897|2861.76|2894.47|2899.26|2878.2|2872.0601|2831.8401|2866.52|2878.6399|2873.6899|2872.5701|2849.46|||2888.3401|2850.9099||||2783.6599|2800.5901|2807.05|2814.8899|2821.9299|2841|2794.3899|2773.04|2763.76|2751.8601|2741.6101|2746.5|2771.6499|2781.9099|2775.48|2770.46|2770.95|2764.97|2725.47|2703.1599|2711.2|2716.75|2706.79|2719.23|2699.8701|2710.78|2724.1699|2714.1101|2699.74|2707.52|2709.6499|2718.3|2732.25|2709.28|2710.6399|2715.3501|2684.6101|2642.3401|2658.95|2658.0601|2629.24|2628.49|2616.3301|2546.47|2516.3201|2503.3101|2517.3301|2517.8101|2519.8601|2522.3|2519.5901|2539.27|2555.5601|2553.5801|2549.6299|2495.25|2481.55|2500.79|2459.9099|2449.3201|2427.5|2387.52|2364.71|2353.1499|2318.27|2310.27|2310.28|2290.72|2295.9099|2289.8601|2282.04|2278.3701|2265.27|2287.3899|2304.26|2321.1201|2314.1799|2301.5701|2323.6799|2319|2325.3101|2340.75|2323.0601|2333.74|2329.6699|2336.6001|2331.9299|2345.6799|2375.23|2369.3501|2368.52|2318.74|2277.71|2268.3|2265.4199|2282.22|2269.75|2279.3899|2278.75|2297.1599||2298.78|2300.21|2303.3601|2303.5601|2286.8201|2268.6499|2279.8401|2302.72|2310.48|2305.49|2301.55|2292.0801|2279.6599|2258.29|2264|2255.3101|2256.71|2265.3401|2277.26|2288.55|2275.48|2261.3899|2251.71|2254.8301|2249.5701|2264.53|2263.6399|2298.8401|2309.02|2308.0801|2311.7|2308.7|2300.49|2306.1299||2319.1201|2321.78|2303.9299|2284.55|2284.01|2281.97|2284.1599|2289.1399|2282.2|2284.7|2262.8799|2273.24|2303.9299|2316.21|2310.8|2325.3301|2328.99|2335.03|2342.8799||2335.47|2322.6799|2314.3
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||127.22|127.66|129.23|128.24||126.91|128.26||||127.49|125.13|124.08|122.74|120.9|123.28|121.28|123.89|128.22|131.33|131.88|131.75|133.11|134.8|138.4|136.56|136.53|136.05|137.15|134.73|135.76|135.8|136.92|136.74|137.22|136.1|138.47|139.12|137.94|139.19|137.06|141.85|142.42|144.2|144.77|144.94|145.68|147.1|146.66|147.13|148.07|149.11|149.33|150.25|150|150.76|150.82|150.39|149.39|148.67|148.62|147.75|148.67|148.02|147.6|147.48|147.38|150.14|151.18|149.44|147.39|147.35|147.11|147.4|146.17|147.09|147.74|146.26|145.63|142.99|143.1|142.45|142.54|142.01|142|||141.69|140.96||||139.86|139.62|141.26|141.91|140.51|140.67|137.55|136.58|136.31|135.23|134.59|134.56|135.62|135.92|135.26|135.16|134.58|133.96|131.38|130.15|130.68|131.72|132.06|132.77|131.76|131.6|132.47|132.35|132.03|131.96|132.12|132.41|133.34|132.44|132.14|132.35|130.67|128.6|128.64|128.71|127.21|127.33|127.85|125.23|123.31|121.21|122.75|122.73|122.77|122.67|123.54|124.84|125.49|125.59|124.97|122.53|122.08|123.55|121.26|120.64|119.77|117.8|116.77|116.26|115.12|114.89|114.77|114.05|114.03|113.41|113.01|112.94|112.81|113.36|113.6|113.9|113.78|113.59|113.83|113.46|114.35|115.74|115.1|115.49|115.08|115.43|114.69|115.4|116.3|116.34|115.34|113.7|112.43|111.77|111.94|111.77|111.51|111.49|110.98|111.7||111.88|111.25|111.37|111.57|111.12|110.45|110.77|112.08|112.19|112.61|112.46|111.94|111.32|110.47|110.28|109.93|110|110.63|111.09|111.82|111.74|111.25|111.03|110.96|111.39|111.23|111.64|112.49|112.61|113.02|112.93|112.66|112.32|112.33||113.27|113.13|112.52|111.71|111.57|110.53|110.64|110.76|110.03|110.13|109.61|109.6|111.64|112.04|112.41|113.21|112|112.22|112.46||112.01|110.71|110.14
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||371.49|372.78|373.25|370.66||365.84|364.73||||363.48|365.01|363.57|361.91|356.24|367.5|363.61|368.9|379.15|387.08|390.05|385.44|388.28|391.79|397.39|395.24|393.88|390.52|398.57|395.99|396.07|388.68|386.67|386.91|386.86|380.96|383.25|383.29|381.68|382.84|375.98|382.04|382.8|386.73|387.11|380.73|378.47|378.39|378.71|380.36|379.74|379.97|380.37|385.08|386.76|383.08|385.19|394.02|390.35|389.7|388.44|389.04|394.69|392.95|395.6|395.64|397.64|400.14|401.99|399.33|395.48|396.45|397.57|397.04|396.52|397.29|401.35|401.48|397.82|396.16|399.71|398.64|399.25|400.69|401.93|||401.56|399.34||||398.71|400.18|402.64|402.66|399.25|400.75|387.44|378.88|377.79|375.21|378.1|379.77|380.16|377.26|374.18|373.26|371.86|372.54|371.34|370.08|371.88|369.86|369.23|365.81|363.11|362.86|361.04|360.94|363.52|365.9|366.56|367.15|366.6|366.06|361.29|359.34|359.05|356.57|353.05|353.94|351.56|353.87|352.27|348.76|348.36|349.07|353.93|360.79|360.65|359.48|359.63|362.75|364.16|366.33|368.86|364.22|365.77|369.93|362.02|363.36|358.93|352.16|349.73|347.21|343.26|340.48|339.28|338.65|337.18|339.18|337.46|337.58|338.42|337.9|340.01|342.26|343.03|341.75|340.1|341.12|343.83|344.86|347.48|349.23|349.67|350.4|350.92|350.57|353.3|351.18|344.93|338.68|337.6|333.64|334.06|337.2|338.51|339.21|338.58|339.06||337.23|340.81|339.5|340.17|342.13|340.91|341.82|346.25|345.92|348.61|348.83|346.7|345.83|346.06|345.98|344.8|344.62|343.58|341|338.42|339.34|339.64|337.42|337.12|336.06|338.41|337.82|338.57|341|341.3|344.25|343.63|341.8|340.87||343.43|345.4|345.55|345.84|345.42|343.87|343.14|343.1|343.27|343.27|343.23|343.19|344.72|347.93|348.23|347.82|342.69|341.63|344.17||344.86|341.93|345.37
00585|49642|/indices/colcap|INDICES:CO||1619.95|1617.76|1640|1634.91|1639.8101|1627.04|1620.99|1628.15|||1615.27|1582.3101|1568.0601|1546.77|1601.6|1551.03|1621.7|1612.14|1643.92|1628.79|1625.65|1601.77|1598.16|1600.64|1598.75|1601.59|1610.6||1607.64|1616.85|1622.65|1635.72|1621.17|1592.52|1600.39|1578.73|1584.04|1609.62|1603.01|1589.3199|1566.39|1575.48|1608.84|1626.5601|1647.91|1645.27|1652.01|1633.86|1633.33|1614.8101|1576.74|1561.89|1553.4|1535.79|1533.41|1537.25|1525.64|1516.71|1522.62|1510.33|1520.11|1504.92|1520.96|1543.9399|1513.12|1477.12|1436.5699|1404.92|1396.91|1381.9|1392.3101|1387.59|1391.24|1394.2|1398|1400.72|1406.6|1400.3199|1411.1801|1409.1|1419.63|1397.08||1399.66|1385.96|||1381.6899|1386.4301|1374.75||1385.96|1368.1|1371.8101|1369.61|1373.8199|1367.89|1379.22|1385.09|1383.41|1384.23|1378.67|1377.29|1390.9399|1383.75|1390.6899|1398.42|1393.62|1397.58|1397.7|1391.3199|1396.12|1395.48|1385.84|1386.24|1369.26|1360.6801|1347.37|1347.85|1335.54|1350.4|1338.6801||1358.15|1363.84|1359.96|1353.52||1357.89|1353.86|1341.09|1337.64|1333.16|1339.51|1322.3199|1344.11|1354.76|1362|1346.25|1336.99|1328.86|1326.98||1310.13|1301.3|1300.01|1309.77|1303.47|1304.9399|1301.36|1306.27|1305.37|1320.9|1329.95|1321.1899|1328.45|1323|1321.2|1320.58|1307.54|1313.35|1317.98|1312.55|1320.63|1309.89|1314.08|1321.67|1328.5699|1339.9301|1337.24|1347.25|1355.39|1361.95|1335.3199|1342.62|1339.51|1342.99|1333.0699|1333.45|1348.17|1346|1362.85||1359.4|1351.36|1341.35|1334.8101|1307.78|1305.04|1297.63||1294.53|1308.16|1341.77|1345.7|1336.99|1340.6899|1345.28|1352.58|1354.4|1361.01|1366.24|1367.6899|1364.9|1366.24|1375.42|1374.77|1374.98|1376.1801|1365.92|1362.21|1383.47|1384.49|1385.6|1381.4|1383.05|1381.3199||1375.88|1368.0601|1369.35|1381.1|1365.34|1376.0699|1369.6|1389.3101|1378.59|1378.09|1387.38|1381.37|1390.64|1407.99||1409.1899|1407.91|1403.87|1399.9399||1401.46|1393.97|1409.03|1415|1407.76|1407.14|1403.25|1440.6899|1440.38|1430.22|1415.75|1406.28|1402.76
00586|945499|/indices/coleqty|INDICES:CO||1230.46|1226.04|1239.03|1233.15|1238.26|1228.76|1223.0601|1231.53|||1214.6801|1202.33|1188.16|1178.35|1215.42|1184.1|1222.3199|1226.78|1252.91|1248.27|1227.42|1212.35|1212.41|1209.35|1206.4399|1223.96|1205.65||1206.62|1214.76|1218.51|1227.34|1215.42|1200.3199|1205.4399|1187.83|1192.08|1214.79|1208.97|1197.9399|1183.27|1191.98|1213.51|1231.28|1241.1|1242.1801|1244.87|1226.77|1227.4|1205.7|1186.21|1179.04|1165.62|1153.1|1150.73|1155.12|1148.77|1141.95|1146.49|1135.99|1143.8|1130.6899|1143.5601|1156.98|1131.78|1107.5699|1079.16|1072.22|1059.5601|1053.48|1062.0601|1059.71|1061.77|1063.49|1067.1|1068.9|1074.48|1072.01|1074.73|1077.8101|1083.11|1065.9399||1066.1|1052.5|||1055.8199|1056.85|1055.42||1059.09|1042.3199|1046.6|1035.71|1038.28|1039.83|1045.13|1047.71|1046.17|1046.03|1043.42|1041.78|1053.67|1046.85|1052.16|1056.89|1053.1801|1055.71|1056.25|1052.96|1053.8101|1048.38|1045.27|1041.0601|1028.61|1023.42|1012.91|1014.16|1011.79|1018.59|1009.29||1026.4399|1027.86|1026.24|1022.28||1025.12|1018.12|1010.1|1010.87|1006.16|1007.75|997.35|1013.03|1019.69|1025.34|1014.68|1006.35|998.25|993.75||982.09|974.2|975.66|981.56|978.33|978.51|975.18|979.54|978.79|987.09|994.61|987.08|994.1|985.64|987.12|986.93|978.04|982.3|984.38|980.3|985.23|976.97|981.45|986.53|992.22|1001.49|997.6|1003.69|1008.42|1012.87|995.89|1001.34|999.84|1000.04|992.86|996.65|1005.19|1003.6|1012.65||1009.74|1004.62|998.2|987.83|977.19|968.51|965.5||963.45|979.52|995.41|997.39|990.38|996.19|998.2|1004.82|1004.91|1008.88|1004.75|1006.3|1006.39|1008.06|1012.47|1013.94|1014.47|1015.19|1008.16|1014.93|1022.44|1022.78|1024.11|1019.38|1020.21|1017.46||1014.66|1010.82|1010.39|1018.86|1003.83|1016.83|1018.64|1029.21|1019.61|1019.59|1023.89|1029.89|1035.96|1045||1036.42|1033.4|1037.9301|1037.8101||1026|1013.53|1017.17|1013.89|1010.69|1009.42|1011.14|1030.5|1029.98|1027.08|1017.28|1009.21|1010.31
00587|29043|/indices/ftse-colombia|INDICES:CO|4339.5801|4339.5801|4279.71|4293.2598|4350.1602|4340.5698|4369.73|4385.52|4339.3701|4325.8198|4325.8198|4325.8198|4279.9199|4212.52|4148.7998|4080.0601|4251.8999|4072.4199|4256.9302|4310.9102|4422.75|4436.8198|4384.2202|4307.8701|4341.3701|4336.3999|4322.6299|4468.29|4370.6699|4370.6699|4400.52|4423.3501|4431.1899|4459.0098|4396.7202|4276.96|4307.98|4225.2002|4231.9302|4320.2002|4294.5298|4291.6401|4241.9702|4280.8501|4388.4399|4405.7202|4474.0498|4529.2402|4534.25|4499.71|4537.6602|4451.4502|4393.3101|4363.7798|4311.5298|4263.0098|4227.3799|4262.02|4229.1802|4182.2998|4217.4102|4168.1899|4222.96|4156|4197.6201|4261.8301|4164.8398|4026.05|3895.4099|3812.74|3709.53|3709.53|3759.1899|3755.4299|3774.78|3794.8701|3797.8|3791.48|3812.4299|3819.1799|3829.6101|3833.8501|3866.1399|3756.3401|3756.3401|3786.28||3700.9199|3700.9199|3688.97|3720.3701|3709.9399|3709.9399|3749.71|3676.75|3679.4099|3661.5|3711.1599|3729.1001|3776.1201|3799.1599|3802.1299|3806.1699|3779.6101|3750.0601|3802.22|3748.46|3779.75|3805.3701|3774.1101|3788.6201|3792.03|3761.1899|3820.6699|3789.24|3788.1101|3757.1399|3722.3101|3718.1201|3660.77|3662.0601|3595.4099|3625.23|3594.8899|3594.8899|3671.6001|3711.3201|3652.0601|3649.03|3649.03|3681.3201|3712.78|3642.6699|3656.45|3623.53|3639.4399|3564.0901|3644.52|3690.8101|3695.6299|3621.78|3605.6101|3624.6201|3637.4299|3637.4299|3587.8799|3574.46|3563.4399|3603|3576.4199|3577.5701|3570.4099|3570.5601|3586.1599|3617.4399|3652.8301|3603.5801|3681.1299|3641.46|3627.27|3634.53|3580.6101|3613.8401|3637.05|3597.52|3629.8501|3600.0601|3601.25|3633.6201|3652.1499|3677.1001|3678.46|3759.5801|3788.01|3812.4399|3712.26|3736.1201|3716.3401|3734.8601|3688.05|3706.6001|3731.8501|3731.8501|3804.01|3804.01|3818.3201|3780.5|3753.5601|3734.3401|3632.5601|3607.3999|3616.3101|3616.3101|3588.3501|3671.4099|3774.24|3798.98|3747.8|3753.6299|3762.8799|3786.51|3799.0901|3795.1499|3823.6101|3847.1299|3830.8|3844.6101|3859.3|3861.52|3844.3701|3871.55|3845.0801|3859.1001|3890.3401|3905.26|3908.3701|3902.5701|3915.6299|3921.98|3921.98|3910.49|3863.1201|3852.05|3976.76|3872.95|3905.1499|3969.6599|4000.8601|3931.79|3901.26|3933.5601|3922.46|3922.0801|4019.1399|4019.1399|4024.5801|4024.54|3997.5701|3991|3991|3972.52|3948.6599|3978.98|3986.29|3949.4299|3948.4199|3933.6899|4030.97|4048.27|3992.28|3958.8799|3927.1499
00588|13376|/indices/merv|INDICES:AG||2158847.75|2180826|2225242.75|2232745.25|2239402|2163891|2045707.375|2177975|||2284279.5|2364950|2248803|2111490.25|2171403.75|1990621.25|2025967.25|2107816|2275658.75|2356530.75||2338760.75|2378562.75|2412081.5|2439966.25|2487679.75|2456158||2361583|2392030|2288538|2346305.5|2335574.75|2232180|2272936.75|2159499.75|2138846.25|2262289.25|2270181.25|2290050|2205800.5|||2193656.75|2275036.75|2282898.75|2348398.5|2364529.5|2410221|2401579.75|2391724.75|2254188.75|2387385.75|2353743.75|2285846.5|2273568|2391367.5|2416381.75|2503483.5|2477714|2523647|2484135.75|2564659|2599328.5|2545355.5|2435628.75|2439098.75|2566082.25|2625050|2680945.75|2619719.25|2536837.5|2510886|2629377|2704473.75|2733273.25|2655178.5|2805139.75|2829730.5|2782477|2822174.5|2801220.75|2728911|2695646.5|2533634.75|||2577689.25|2597388.5|2551020.5||2501153|2467562|2419894.25|2521016.5|2592200.5|2543202|2370661.75|2304089.5|2291149.25|2201245.75|2228858.75|2202444.25|2211583|2216277.75|2303990|2299129.25|2258295|2230803.25|2205245|2252266.25|2218551|2211988|2140096.25|2145971.75|2124412.5|2066915.25||2087646.625|2042917.25|2012040.875|1987845.875|1964487.25|2015557.75|1976613|1931281.125|1921115.5|1879878.625|1851671.625|1837535.25|1845639.25|1851913.75|1872784.625|1849994.75|1774318.625|1807539.25|1820705.375|1823329.75|1812992|1776060.5|1816250.5|1795129.875|1782989.125||1770178.375|1731369.625|1714593.625|1756514.5|1755386.75|1732469.625|1728761.125|1697400.625|1729032.625|1715670.625|1744131.25|1775998.875|1786631|1830022.875|1847053.125|1850108.375|1825113.375|1812872.375|1849744.375|1809260.875|1781581.25|1715184.875|1738555.75|1721668|1765465|1796920.125|1764866.375|1754832.875|1738182|1660144|1642571.75|1616134.125|1600141|1623494|1605246.375|1605521.375|1647483.25|1657074.625|1649329.375|1643875|1607310.125|1591696.875|1596002.125|1598983.25|1543228|1452160.75|1457571|1420523|1342914|1445903|1511449.125|1442604.875|1475643.625|1542021.75|1559471.75|1582112.875|1635674.125|1599617.375|1569018.75|1540104.5|1524496.25|1530834.375|1504984|1715610|1705676.5|1690009|1643221.125||1629029.5|1616836.375|1603517|1634019.375|1595166|1611295.125|1635667.375|1574472.25|1570620.25|1570382.375|1576462.375|||1557429.625|1582372||1605208.375|1568096.375|1544869.25|1576628.375|1519209.125|1503728.375|1570749.75|1581164.375|1659247.625|1651417.375|1643010.625|1567731.5|1571028.5|1572473.875|1520808.875|1513777.375|1562849.375|1581107.125|1535511.5|1478445.25|1481343.25|1477795.875|1437205
00589|13317|/indices/ibg|INDICES:AG||92509584|93585064|95463960|95654064|95618000|92519592|87645200|93095744|||97567512|100842824|95520144|89526056|92308952|84884312|86495088|90041616|97576824|100998488||100274632|102014312|103533032|104619552|106552928|105525624||101236760|102380320|98039576|100797472|100147688|95688912|97128104|92174552|91291040|96618944|97133272|98034840|94929984|||94548992|97870344|98070456|100835152|101756920|103865288|103116184|102649336|96768888|102340528|100961832|98159928|97591104|102794672|103902536|107587720|106591272|108375752|106779792|110074232|111573992|109557272|105290664|105208272|110922776|113318144|115818248|113476392|110509304|108988336|114061368|117199168|118139296|115104440|120964384|121733912|119814120|121509712|120332976|117318248|115934080|109527280||111405216|111405216|112383840|110682144||108489896|107140608|104790592|109156520|112187056|109794232|102692416|100027752|99171048|95392112|96353152|95105624|95490408|95605632|99393048|99103880|97352448|96129800|95076656|97014400|95317288|95126560|92035816|92258584|91147280|88609944||89252040|87235032|86024472|85085576|84055328|86092328|84418056|82303984|81858920|79970296|78562192|77997800|78461728|78881944|79624504|78520824|75344808|76878152|77439016|77615760|77130536|75754416|77343104|76538152|75776816||75199504|73266936|72584696|74275704|74297512|73313192|73126808|71935920|73264272|72836128|73842544|74800944|75787824|77648416|78298872|78553144|77585872|77152232|78527000|76994992|75911848|73224152|74197392|73648984|75555416|76735600|75729864|75168072|74380648|71078352|70248592|69160000|68403080|69106800|68387680|68265736|69921000|70470176|70224968|69977472|68518864|67902560|68073712|68196672|65907864|62431076|62483552|60685376|57543092|61643964|64506076|61544516|63047220|65677964|66424492|67252824|69379728|68122392|66840368|65573096|64882404|65236288|64451516|73036424|72697480|71891744|70062672||69453536|69126016|68613944|69717336|68033008|68821416|69893912|67472560|67441120|67277312|67555776|||66729240|67625576||68559752|67132384|66156436|67404560|64958688|64243568|67039472|67299320|70669016|70444224|70216552|66964064|66963552|66984736|64707304|64656344|66565332|67450384|65505084|63062856|63170144|62945788|61025676
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||1954.719||1951.6169||1962.094|||||||||||1975.922|1980.24|1980.156|1970.99|1960.226|1958.683|1954.634|1949.787|1943.432|1940.0861|1932.212|1901.517|1894.6949|1893.876|1891.6|1891.6|1899.3311|1887.052|1890.829|1881.671|1873.1949|1864.785|1869.573|1875.2679|1879.483|1873.7271|1891.848|1890.1121|1902.068|1896.433|1898.6331|1904.0699|1906.296|1907.834|1900.196|1894.462|1894.199|1911.415|1968.207|1973.483|1978.718|1975.099|1977.389|1979.28||1985.913||1984.972|1985.465|1986.056|1985.981|1986.8149|1988.202|1993.9919|2000.613|2005.323|2008.2531|||2005.845|2011.947|2016.719|2028.972|2035.506|2035.584|2035.829|2032.923|2031.679|2031.067|2031.978|2031.978|2021.613|2021.3101|2035.347|2034.307|2040.897|2050.283|2046.092|2049.3779|2052.3979|2045.7469|2034.032|2029.619|2027.104|2030.658|2020.1851|2019.486|2019.291|2018.851|2018.9041|2018.21|2017.126|2012.094|2000.808|2001.776|1993.191|1990.1121|1993.483|1990.061|1999.792|2000.868|2000.439|1994.903|1997.926|1998.895|1998.839|1999.219|2001.338|2002.504|2006.3101|2008.296|2008.5909|2012.771|2013.694|2013.875|2017.135|2025.234|2028.896|2032.0959|2027.623|2030.288|2017.979|1944.761|1952.356||1953.9771|1948.8781|1937.955|1949.547|1947.332|1944.4091|1948.224|1948.906|1956.324|1957.421|1958.062|1932.21|1926.772|1929.7209|1935.533|1936.734|1935.865|1935.796|1943.464|1937.387|1941.097|1939.99|1934.853|1936.118|1910.767|1931.295|1929.641|1931.2419|1951.334|1970.488|1970.47|1978.5601|1973.088|1970.111|1975.11|1978.256|1980.7679|1979.876|1961.8199|1975.838|1985.792|||1981.625|1991.751|1994.097|1999.814|2005.177|2007.0959||2003.5|2015.738|2017.151|2025.493|2030.675|2033.504|2035.807|2037.876|2039.95|2041.7061|2040.0081|2040.844||||2037.843|2039.3669|2039.931|2034.598|2035.976|2037.891|2041.5081|2035.441|2033.6639|2039.0341|2035.8051|2021.578|2025.311|2020.41|2020.9351|2016.257|2014.11|2017.306|2016.927|2009.137|2010.526|2023.074
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||1824.2208|1830.8232|1852.4827|1845.0063|1867.517|1859.8387|1863.3636|1872.5048|1875.3923|1878.1652|1893.4519|1911.9703||1927.9003|1921.9907|1924.8856|1931.3204|1929.3403|1914.6863||||||1918.0646||1911.5608|1896.2278|1887.8782|1881.4303|1882.0967|1888.5862|1894.5985|1901.5577|1899.6241|1894.6766|1890.2828|1880.3878|1889.6752|1890.495|1889.5751|1898.519|1903.6796|1905.5465|1926.1871|1930.3718|1926.502|1921.0586|1909.8942|1913.0785|1922.4301|1928.3335|1921.6396|1919.1119|1913.3754|1914.0653|1912.2294|1911.8416|1912.903|1914.2344|1910.6221|1909.8031|1908.3447|1903.847|1896.3013|1896.9728|1894.8044|1895.7555||1913.04|1919.76|1925.25|1923.1||1894.27|1898.3101|1904.42|1906.1||1924.27|1921|1922.75|1933.62||1930.97|1941.9399||1939.73||1927.28||1923.02|1922.11||1938.3|1930.0601|1929.5|||1881.9|1889.42|1903.62|1904.05||1911.92|1927.88|1921.16|1913.51||1916.23|1917.4301|1894.3|1896.74||1919.05|1934.64|1942.9|1963.08||1986.41|1972.2|1970.1|1977.45||1965.54|1967.75|1967.76|1937.59||1926.05|1915.86|1858.28|1805.89||1879.1801|1892.77|1924.34|1903.79||1930.4|1947.98|1963.73|1969.52|||1984.99|1939.21|1942.22||1990.85|1988.02|2039.35|2053.3601||2064.9299|2095.05|2109.45|2096.97||2106.4399|2076.98|2068.6101|||2100.75|2107.8101|2114.74|2092.52||2114.3601|2113.25|2133.1001|2134.1101||2124.71|2117.9299|2087.47|2088.1299||2090.5901|2047.63|2093.27|2121.1399||2179.3501|2197.04|2134.04|2153.54||2132.73|2022.17|1934.74|||1900.85|1886.1899|1881.86|1902.75||1932.77|1908.52||||1953.27||1961.37|1944.29||1942.36|1958.13|1964.53|1959.9||1951.34|1912.9301|1904.63|||1922.5699|1903.84|1877.9399|1867.99||1875.48|1844.13||||1821.89|1812.1899|1803.0601|1811.79||1857.98|1854.38|1852.5601|1856.99||1874.84|1869.9399|1886.73|1900.65||1907.7||1929.9301|1938.88||1973.99|1977.79
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||4935.6167|4952.7944|4995.4683|4972.5957|5022.4746|5026.5723|5044.8501|5074.377|5097.3286|5105.6885|5132.0186|5169.6816||5205.2344|5196.0459|5185.8276|5199.1694|5205.1924|5219.1621||||||5214.207||5196.8887|5183.3569|5201.6973|5207.3579|5210.2949|5205.4375|5221.9463|5225.6138|5216.0654|5199.3008|5190.9458|5174.4409|5203.9604|5196.6606|5194.1064|5220.665|5236.8472|5247.3013|5253.7891|5267.8857|5234.9458|5224.3726|5200.374|5192.4443|5203.2002|5211.5327|5198.7832|5201.478|5189.6216|5192.0518|5174.2832|5165.8809|5179.1753|5170.0649|5147.3394|5145.8447|5126.1489|5112.8955|5112.5112|5126.4224|5130.0596|5132.3862||5166.5298|5177.2402|5202.6201|5195.8301||5133.9199|5142.52|5150.8701|5151.8799||5194.4302|5185|5190.7798|5198.8398||5199.6201|5218.1602||5216.4399||5184.4502||5169.3198|5170.79||5221.5698|5208.21|5224.5801|||5105.4302|5124.5|5166.8301|5166.98||5196.8198|5238.3701|5226.0498|5201.9399||5192.5898|5197.9399|5143.1299|5136.1299||5197.5801|5245.2598|5242.6602|5300.0698||5355.3301|5316.02|5298.3701|5333.4199||5316.3301|5347.0801|5365.02|5252.5||5199.3999|5164.8398|5017.3301|4898.5298||5114.6001|5169.79|5241.77|5173.1099||5257.98|5316.21|5365.96|5373.54|||5422.0601|5323.2202|5335.0601||5462.5801|5453.9902|5586.29|5624.5||5639.1299|5736.5098|5777.96|5760.3901||5735.27|5694.1401|5681.6001|||5726.52|5713.96|5702.8301|5629.54||5728.6499|5739.0698|5786.52|5803.71||5804.4199|5756.71|5685.7798|5700.5898||5699.9199|5606.96|5715.3599|5775.4902||5903.8398|5952.77|5867.96|5932.2798||5924.8101|5618.79|5426.4199|||5333.9399|5280.4702|5269.5298|5330.2402||5413.6499|5350.8301||||5446.5||5483.1401|5484.9702||5506.7798|5568.4502|5594.6499|5564.6299||5497.5601|5373.8398|5340.1899|||5355.4102|5302.7202|5241.8398|5220.1899||5244.1299|5161.3799||||5117.8101|5083.2002|5070.02|5105.8901||5237.3198|5224.3701|5247.5298|5235.6299||5251.96|5228.5298|5278.8799|5310.52||5312.3999||5371.1001|5393.6499||5517.4199|5527.3999
00593|945507|/indices/birs|INDICES:BOSNIA||872.19|872.19|872.19|872.61|870.17|870.17|870.17|||870.17|872.19|869.38|871.05|871.05|869.02|860.18|859.59|865.67|867.11|867.11|866.53|871.05|871.64|919.58|919.58|917.55|917.55|917.55|919.58|921.61|921.61|921.61|920.17|929.36|929.36|927.47|933.69|935.71|937.74|937.74|938.2|938.2|938.2|936.17|937.85|937.85|937.85|946.66|946.66|946.66|945.01|947.03|945.15|947.03|947.03|947.19|949.22|947.19|947.19|947.67|944.2|948.25|943.85|943.85|941.82|941.82|902.02|934.74|934.74|934.74|927.86|925.83|926.78|926.78|926.78|924.97|922.94|922.94|922.94||920.91|||918.99|||914.94|914.94|912.31|910.29|911.7|911.7|911.7|911.7|913.73|909.41|912.97|914.87|909.67|909.51|909.15|911.18|911.18|917.32|917.32|917.32|916.63|918.52|918.52|919.48|921.51|917.16|918.1|918.1||914.69|914.69|916.72|916.72|915.03|918.41|918.41|923.49|922.96|921.57|919.88|918.19|920.03|921.9|921.9|923.1|923.1|923.1|925.72|925.72|925.72|923.31|921.62|925|925.4|917.83|920.95|916.92|918.61|918.61|916.48|919.91|925.57|918.2|918.2|920.29|914.81|915.2|916.9|914.05|914.05|911.96|913.68|910.3|907.5|910.88|901.77|901.77|897.68|897.68|886.87|891.13|891.13|874.58|869.09|862.71|859.53|858.87|863.68|861.38|857.45|866.95|866.95|866.95|865.25|873.49|870.1|870.1|866.72|866.72|866.72|865.78|872.35|878.7|878.7|885.19|882.78|881.19|877.57|875.88|875.88|876.66|876.66|876.18|874.86|873.54|873.63|872.81|870.06|866.04|870.06|873.44|873.44|874.43|874.43|882.89|882.89|886.41|888.1|893.45|893.45|895.14|895.14|893.45|895.14|898.53|896.84|898.53|893.78|893.78|893.78|893.78|892.09|892.09|898.96|898.96|902.35|900.65|900.65|900.65|900.65|899.53|901.95|901.95|908.04|912.57|913.97|911.66|920.02|916.99|905.72|912.49|941.27|933.09|930.7|931.74
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1118.58|1118.58|1119.83|1119.83|1137.2|1137.2|1137.2|1122.4399|1123.25|1124.53|1124.53|1124.53|1123.25|1116.53|1111.9399|1111.53|1108.21|1105.6|1105.6|1109.3199|1104.4301|1094.83|1093.9399|1100.62|1103.48|1101.86|1096.85|1096.85|1094.2|1088.37|1088.37|1089.62|1089.62|1093.91|1102.6|1084.91|1076.78|1080.08|1066.8199|1065.7|1065.7|1074.52|1064.1899|1064.1899|1059.0601|1044.26|1044.26|1044.26|1039.72|1057.3|1056.9399|1072.74|1070.37|1071.74|1071.74|1071.74|1075.24|1076.6899|1076.5699|1071.9399|1078.08|1075.9|1075.8|1077.25|1085.88|1069.48|1069.48|1070.11|1063.78|1063.52|1058.9301|1055.89|1052.89|1039.47||1039.47|1036.8101|1027.59|1026.04|1015.51|1013.47|1007.65|1006.59|993.06|993.38|994.3|992.85|999.1|999.3|996.36|996.94|1006.24|1006.24|994.96|994.96|994.96|990.71|990.71
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2034.62|2033.45|2033.99|2033.99|2045.37|2045.37|2045.37|2038.12|2038.37|2038.96|2038.96|2038.96|2025.8199|2024.89|2023.0699|2022.88|2019.3199|2018.78|2018.78|2007.3199|2007.61|2002.6801|2000.24|1987.12|1998.3199|1997.84|1997.3199|1997.3101|1984.03|1982.09|1983.26|1983.8101|1983.8101|1985.38|1973.58|1961.64|1961.64|1963.03|1962.24|1961.77|1961.77|1954.98|1948.3|1956.1899|1953.87|1941.27|1941.27|1941.27|1940.28|1934.74|1930.54|1936.35|1927.04|1927.6|1927.6|1927.6|1926.83|1927.26|1928|1914.71|1910|1909.87|1909.83|1910.34|1912.99|1908.13|1908.13|1907.11|1906.5699|1906.48|1906.48|1905.41|1904.1899|1898.83||1899.49|1901.23|1899.37|1899.1801|1894.72|1894.0601|1892.13|1921.88|1919.85|1919.9301|1920.1801|1919.6899|1926.95|1928.26|1926.9399|1927.14|1937.37|1937.37|1934.83|1932.46|1932.46|1930.85|1930.85
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||903.53||903.42|901.66||902.84||901.53||||||||||907.41|907.14|893.8||904.25|905.43|898.54|902.23|896.82|892.61|902.61|902.19|896.98|897.46|897.33|891.7|894.58|894.95|896.11|894.3|891.11|892.82|889.31|885.74|892.36|891.87|888.94|889.45|887.84|887.56|891.8|892.47|892.24|892.69|890.27|892.8|891.23|891.93|891.91|893.13|892.82|886.21|887.88|894.9|889.27|891.53||||892.74|893.14|||893.14|890.83|879.19|862.47|859.94|848.63|843.95|842.07|844.03|848.8|846.13|847.67|846.44|848.53|846.92|850.75|846.6|848.27|842.36|845.7|847.18|846.41|852.07|854.39|846.34|851.16|853.51|848.34|852.98|857.06|855.37|859.4|862.36|864.23|852|857.58|854.17|849.2|841.39|838.02|842.81|847.18|846.19|848.29|844.8|844.96|854.43|851.71|856.59|848.01|853.7|855.4|858.94|861.74|863.16|858.13|854.78|854.3|855.23|853.74|858.29|855.75|855.82|857.58|854.96||857.19|854.95|854.2|857.89|859.79|865.95|862.92|867.44|865.09|865.51||868.9|864.43|872.78|868.75|864.77|865.51|865.97|864.88|872.99|869.29|871.43|868.76|867.73|871.2|866.77|862.81|865.64|861.9|860.26|854.78|853.16|850.29|849.37|830.9|866.5|864.86|867.27|863.24|864.29|862.25|864.25|862.82|860.91|860.82|864.55|869.4|866.38|857.65|859.04|863.83|857.18|860.94|855.76|851.9|852.6|849.5|847.87|849.29|849.68|847.68|849.07|846.07|841.05|841.12|848.99|851.93|851.41|848.43|852.14|853.13|854.66|855.79|858.23|855.63|862|865.04|864.27|865.54|865.44|865.39|863.6|866.59|866.82|866.5||866.45|868.11|871.29|863.01|855.96|849.4|846.3
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||173.87|||||||173.51||||||||||172.99|172.9|171.51||172.76|172.83|171.87|172.52|171.7|171.4|172.76|172.87|172.1|172|171.9|171.5|171.65|171.53|171.9|172.15|171.05|171.03|171.2|170.27|171.03|171.03|171.27|171.56|171.44|170.89|171.63|171.77|171.71|171.84|171.71|172.08|172.21|172.49|172.37|172.34|172.22|171.16|171.39|172.16|171.79|172.04||||171.82|171.93|||171.93|171.74|170.33|168.27|168|166.6|166.2|165.74|165.68|166.61|166.25|166.63|166.66|167.01|166.93|166.82|166.09|166.3|165.66|166.54|166.96|166.48|167.13|167.37|165.67|167.02|167.72|167.09|167.42|168.67|168.18|168.63|168.91|168.98|167.44|168.32|168.12|167.81|166.83|165.6|166.38|167.02|167.63|168.03|167.79|167.94|169.74|169.26|169.99|168.98|169.92|170.21|170.35|169.8|170.03|169.29|168.2|168.41|168.47|168.8|169.9|168.94|169.13|169.51|168.43||168.32|167.99|168.01|168.35|168.5|169.31|168.84|169.97|169.68|169.33||169.87|169.38|170.75|170.08|169.53|170.15|170.22|170.44|171.37|170.6|170.91|170.71|170.66|171.16|170.45|169.88|170.01|169.24|168.99|168.28|168.2|167.6|167.24|164.83|170.04|169.95|170.49|169.77|170.05|169.6|169.99|169.81|169.39|169.32|169.84|170.37|169.98|168.94|169.05|169.43|168.52|169.16|168.57|167.84|168.06|167.58|167.56|167.93|168.09|168.27|168.46|167.72|167.35|167.31|168.28|168.86|168.69|168.55|169.33|169.48|169.75|170|169.77|169.53|170.59|171.09|171.2|171.3|170.91|172.03|171.72|172.06|172.53|172.55||172.29|172.5|172.93|171.92|171.12|169.87|169.28
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||882.08||879.53|878.63|878.23||881.53|878.34||||||||||871.86|872.09|866.29||868.74|868.03|863.75|862.45|861.67|862.12|863.88|862.94|859.6|861.28|860.76|858.56|857.66|860.25|860.89|861.81|860.48|861.07|858.72|855.02|858.94|858.5|859.1|857.71|857.49|854.8|858.6|859.54|860.65|861.31|861.7|862.83|862.74|863.3|862.67|863.1|862.03|857.16|860.34|864.88|865.04|865.11||||863.62|862.8|||862.8|860.24|856.82|851.6|850.17|846.96|846.52|844.22|842.62|847.24|844.46|846.94|848.91|851.61|851.74|850.98|850.17|850.46|850.73|851.43|854.51|853.52|853.04|853.79|850.06|849.94|852.95|852.9|855.26|858.32|856.09|859.86|859.96|859.73|850.8|853.3|855.22|854.31|850.62|847.32|851.08|853.24|857.03|860.25|862.3|862.08|868.87|866.46|869.78|866.92|868.58|870.6|870.55|869.39|872.85|870.68|868.26|869.51|868.65|867.39|871.61|867.82|869.41|871.34|868.29||867.2|863.23|863.52|861.93|862.38|866.7|865.24|869.12|868.73|867.21||869.37|867.42|874.9|872.15|869.97|872.13|870.15|870.56|874.62|872.68|873.22|872.66|871.73|871.74|867.6|865.63|861.99|861.96|856.88|852.65|854.92|852.3|850.35|842.37|862.33|861.12|864.32|861.14|863.72|863.45|865.42|862.59|859.78|856.69|858.34|860.21|858.93|854.88|854.91|855.32|855.35|855.52|853.61|851.79|853.28|851.84|854.43|853.67|851.94|851.76|851.26|850.35|850.18|849.93|850.96|849.57|849.03|848.07|851.64|854.3|853.18|851.52|850.74|848.68|852.97|861.3|857.47|856.9|853.14|852.38|851.69|852.76|854.34|857.16||859.84|864.87|867.48|860.42|857.79|852.78|848.4
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11895.3154|11895.3154|11895.3154|11895.3154|11895.3301|11895.3301|11895.3301|11895.3301|||11895.3301|11895.3301|11895.3301||11895.3301|11895.3301|11895.3301|11895.3301|11895.4004|11895.4004|11895.4004|11895.4004|11895.4199|11895.4199|11895.3604|11895.3604|11895.3604|11894.7402|11894.7002|11894.7002|11894.7002|11894.5801|11894.4902|11894.4902|11894.4502|11894.4502|11894.4502|11894.1201|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1602|11894.1602|11894.1602|11894.0898|11894.0303|11894.0303|11894.0596|11894.0596|11894.5098|11894.5195|11894.5303|11894.5303|11894.5303|11894.5303|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.54|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5303|11894.5498|11894.54|11894.54|11894.54|11894.54|11894.54|11894.54|11894.4805||11894.5|11894.5|11894.5|11894.5||11894.5|11894.5|11894.5|11894.0996|11894.0996|11894.0996|11894.5996|11894.6104|11894.1201|11894.6299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1299|11894.1396|11894.1504|11894.1504|11894.5596|11894.5596|11894.5596|11894.5596|11894.29|11894.0996|11894.0996|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5703|11894.5801|11894.6504|11894.5898|11894.5996|11894.6201|11894.6299|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6396|11894.6602|11894.6699|11894.6699|11894.6797|11894.6904|11894.6904|11894.6904|11894.7002|11894.71|11894.71|11894.71|11894.71|11894.71|11894.2695|11894.2695|11894.2305|11894.2305|11894.2305|11894.2305|11894.2305|11894.21|11894.21|11894.0801|11894.0801|11894.0801|11894.0801|11894.0801|11894.0303|11894.0098|11894.0098|11894.0098|11893.7803|11894.25|11894.25|11894.25|11894.25|11894.2002||11894.1299|11893.6797|11893.6797|11893.6797|11893.6797|11893.6797|11893.7197|11893.7598|11893.7197|11893.7197||11893.7002|11893.71|11893.71||11893.71|11893.7305|11893.7305|11893.7305|11893.46|11893.46|11893.46|11893.4805|11893.3799|11893.3799|11893.3799|11893.3799|11893.2598|11893.2598|11893.1904|11893.1904|11893.1797|11893.1396|11893.1201|11893.1201|11893.1299|11893.1299|11893.5498|11893.5498|11893.5498|11893.5596|11893.5596|11893.5303|11893.5098|11893.4902|11893.4902|11893.4902|11893.4902|11893.4502|11893.4297|11893.4297|11893.4199|11893.4199|11893.4199|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801
00604|14774|/indices/crobex|INDICES:CROATIA||3312.28|3259.1399|3229.8601|3226.3201|3217.0901|3203.6299|3188.96|||3214.04|3246.04|3220.3799|3220.95|3219.24|3114.01|3154.9099|3042.1599|3172.05|3265.1699|3286.76|3315.8101|3301.3601|3331.6499|3334.3899|3343.6599|3339.45|3317.1599|3321.5901|3313.21|3325.3601|3336.1101|3297.1001|3291.45|3284.4299|3290.02|3246.8601|3267.9099|3300.71|3295.75|3304.7|3245.1499|3323.77|3337.51|3387.5601|3383.6399|3407.1599|3418.03|3475.3|3465.3201|3463.54|3441.9299|3424.1599|3460.1799|3458.25|3456.5701|3441.3101|3444.55|3419.5601|3465.48|3463.3401|3445.8799|3439.8401|3477.3601|3472.0901|3466.6001|3462.47|3453.1599|3462.1899|3442.8501|3414.26|3403.45|3385.03|3367.1599|3371.21|3360.04|3369.4099|3345.8101|3326.9199|3299.75|3258.4199|3214.8601|3193.24||3202.05|3191.1499|||3200.6499|3203.6599||||3199.25|3207.1299|3222.3401|3215.78|3194.8401|3193.6499|3189.8101|3172.74|3158.0601|3147.24|3143.73|3153.51|3134.3301|3163.3701|3158.1399|3160.1101|3158.6699|3166.8799|3145.76|3124.46|3116.6101|3125.03|3128.3301|3126.55|3127.1399||3128.8|3114.76|3097.6201|3083.23|3076.3601|3057.8999|3052.97|3052.21|3036.3999|3063.04||3058.8999|3041.79|3057.0701|3053.05|3054.5801|3056.22|3042.3799|3038.8799|3030.26|3037.48|3010.8799|3006.74|3005.53|2979.29|2972.99|2945.54|2945|2941.71|2941.71|2943.79|2935.79|2940.79|2938.3|2952.75|2947.03|2943.48|2933.8|2926.3301|2923|2959.3201|2952.3301|2945.3701|2948.8401|2947.0801|2956.5901|2953.75|2952.4399|2949.9099|2944.4299|2954.8601|2942.25|2940.8201|2942.0901|2944.2|2944.47|2945.1201|2931.75|2937.96|2955.1699|2967.3101|2968.6201|2969.6001|2952.3101|2946.1499|2944.7||2951.8999|2946.26|2926.51|2930.1201|2922.5801|2923.96|2968.8799||2984.28|2987.6299|2986.8501|2986.0801|2958.25|2930.6201|2909.75|2902.5701|2900.3601|2904.95|2902.22|2893.3799|2884.0601|2886.8701|2864.8201|2819.8101|2823.8401|2830.25|2819.1001|2813.1299|2826.1201|2812.02|2814.02|2811.8|2829.79|2820.8401|2811.26|2813.3301|2818.29|2817.8701|2818.8799|2813.6899|2810.8201|2807.3401|2808.27|2807.74|2820.1001|2808.71|2800.4299|2802.99|2803.22|2795.8|2813.6201|2807.8999|2806.0701|2807.21||2817.55|2823.8|2829.1001|2828.3701|2832.8701|2828.0701|2830.7|2825.6299|2822.3401|2812.3301|2808.71
00605|14775|/indices/crobex10|INDICES:CROATIA||2084.1299|2043.97|2031.48|2040.98|2035.14|2016.52|2005.79|||2026.47|2049.6599|2034.88|2029.5|2023.6801|1973.14|1996.58|1927.76|1980.54|2042.34|2062.72|2074.4099|2072.8601|2093.0601|2099.05|2101.5|2104.8999|2086.9199|2088.6599|2089.8999|2101.8301|2109.79|2075.7|2074.49|2068.3601|2075.1899|2042.3199|2056.6499|2079.1899|2073.0801|2088.3799|2056.73|2104.9299|2117.47|2140.77|2139.55|2156.6101|2162.0901|2198.8201|2190.8201|2191.8799|2178.6201|2166.8101|2179.99|2178.6499|2177.6299|2174.03|2180.3999|2171.6499|2188.1299|2186.77|2175.22|2163.73|2187.8201|2189.9399|2188.27|2189.48|2176.51|2189.3701|2170.4099|2150.8|2145.6001|2137.0701|2128.73|2127.8501|2115.79|2129.74|2120.3799|2109.05|2096.97|2064.05|2038.98|2008.11||2018.78|2002.72|||2004.09|2004.5699||||1989.4301|2001.4399|2016.23|2015.58|2002.61|1998.98|2009.34|1985.84|1970.77|1957.83|1946.8199|1958.4|1945.14|1962.34|1968.75|1966.6|1970.12|1988.26|1969.74|1949.37|1943.4|1947.72|1957.13|1953.83|1947.85||1955.28|1934.1801|1925.52|1925.63|1931.1899|1922.84|1923.3|1919.58|1915.08|1933.12||1917.72|1904.1899|1912.51|1914.96|1917.47|1919.3|1913.5699|1914.99|1916.7|1920.58|1897.34|1885.37|1880.34|1850.4399|1844.96|1835.62|1833.13|1827.47|1834.1801|1832.6|1829.5601|1827.14|1824.8101|1828.66|1828.98|1824.24|1820.98|1814.33|1809.71|1838.62|1834.64|1825.8|1824.88|1824.86|1832.0699|1832.01|1833.05|1829.7|1829.9301|1831.5601|1820.8101|1823.14|1823.46|1829.86|1827.91|1826.97|1820.77|1821.55|1834.7|1844.9301|1846.36|1846.61|1830.42|1824.35|1825.97||1832.98|1830.12|1814.14|1812.66|1807.58|1822.24|1841.67||1852.66|1849.3|1857.77|1862.85|1829.63|1799.58|1776.39|1763.02|1759.41|1765.16|1758.5601|1753.23|1753.72|1748.25|1726.65|1685.76|1688.89|1687.02|1686.04|1681.02|1693.8101|1685.0699|1683.26|1682.2|1696.4399|1688.77|1680.47|1682.27|1684.0699|1680.55|1688.54|1686.5699|1684.9399|1683.3101|1677.61|1674.47|1688.08|1681.28|1678.75|1678.54|1676.55|1669.86|1687.55|1684.47|1673.53|1676.91||1687.87|1693.51|1698.6|1700.03|1702.21|1700.01|1705.54|1703.34|1705.85|1700.12|1694.7
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||196.94|197.33|195.1|195.43|193.47|193.96||||194.37|194.12|191.93|189.97|189.72|187.96|188.66|184.29|190.48|196.68|199.42|199.29|||204.57|203.7|204.02||204.6|204.97|199.9||||||||||190.92|190.52|192.05||191.86|191.87|191.4|192.53|192.31|192.92|192.4|195.29|192.01|189.69|188.94|188.38|187.46|188.55|188.78|187.77|187.75|188.35|188.02|190.29|190.07|190.88|191.14|188.11|188.91|189.18|189.2|191.97|192.71|194.62|194.51|190.67|190.95|189.91|188.73|186.75|186.13|184.61|183.26||182.65|182.88||181.45|181.48|180.32||||180.62|181.19|180.67|181.05|181.78|182.41|182.96|181.44|181.26|181.73|181.11|179.94|178.96|178.62|179.13|178.55|179.8|178.81|177.96|178.56|172.65|168.89|169.33|170.21|172.57|171.54|174.41|174.98|175.41|174.54|173.07|173.43|162.07|161.71|163.41|164.01|166.31|166.65|169.05|168.86||165.4|167.75|167.76|167.58|166.51|167.42|167.13|165.81|168.63|171.01|171.05|164.08|167.65|162.77|160.04|158.76|157.8|159.39|158.74|158.74|157.39|158.2|158.47|157.55|154.21|150.8|149.78|151.35|151.48|151.9|153.21|151.95|153.75|150.96|149.15|148.35|146.96|149.78|150.24|147.94|146.87|147.65|145.25|145.88|146.79|146.93|147.43|143.21|138.97|136.61|133.95||133.34|131.73|130.89|131.43|132.4|130.4|129.86|138.6|138.43|136.32|132.46|131.79|131.82|133.17|132.54|131.42|132.43|130.79|131.31|130.41|129.93|130.58|130.31|128.9|128.39|128.27|128.14|128.64|129.8|129.81|129.08|127.5|126.45|126.77|128.07|130|131.8||132.27|131.06|131.55|128.58|129.18|129.94|130.23|128.79|126.25|125.28|126.44|124.46|124.21|127.75|127.5|128.66|129.79|130.08|131.03|131.73|128.81|128.44|126.52|123.85|123.47|123.52|122.67|118.63
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1439.96|1432.13|1420.1899|1430.22|1415.88|1422.09||||1417.4|1404.65|1398.0699|1378.29|1379.24|1371.4301|1390.46|1372.83|1392.49|1427.75|1422.11|1435.85||1445.61||1453.95|1454.5601||1456.41|1453.2|||||||||||1392.15|1394.55|1398.61||1400.91|1398.13|1406.59|1415.28|1414.14|1419.64|1410.11|1418.42|1409.95|1417.4301|1397.17|1400.11|1394.5699|1396.66|1396.74|1395.45|1408.3101|1404.8101|1402.0699|1402.45|1399.35|1399.91|1385.99|1393.4|1397.0601|1402.04|1395.47|1399.8|1402.25|1405.1801|1393.58|1378.85|1379.01|1378.45|1369.4301|1358.1801|1355.9301|1339.3199|1300.36||1294.51|1289.55||1287.76|1285.14|1275.87||||1274.9|1280.25|1281.41|1279.15|1272.6|1276.3199|1268|1267.26|1262.63|1247.89|1255.96|1258.16|1259.9|1259.64|1265.73|1262.97|1267.88|1252.4301|1254.16|1256.98|1254.63|1250.74|1243.24|1252.51|1251.16|1262.5699|1257.88|1259.91|1261.05|1219.66|1217.16|1222.51|1225.54|1212.45|1224.66|1224.36|1227.88|1226.72|1218.37|1229.52||1229.05|1246.48|1240.34|1242.4301|1233.4|1224.92|1241.75|1231.11|1242.55|1239.29|1236.83|1235.5699|1241.79|1234.8199|1235.47|1236.5699|1230.1899|1234.73|1222.24|1222.24|1218.71|1225.6|1221.01|1224.53|1219.48|1224.99|1238.9301|1253.04|1242.99|1236.14|1239.6|1241.14|1236.4399|1236.3|1256.37|1257.1|1257.8101|1260.3101|1259.25|1251.61|1247.26|1249.64|1247.29|1260.25|1259.5699|1264.3101|1256.88|1254.08|1255.8101|1253.78|1253.83||1254.16|1247.59|1252.34|1256.34|1259.28|1250.3|1237.83|1281.58|1287.76|1273.76|1275.46|1278.85|1282.39|1273.58|1277.85|1272.85|1285.48|1274.62|1277.46|1291.77|1293.1899|1289.91|1295.0699|1273.97|1282.0699|1282.11|1286.86|1297.28|1291.73|1292.34|1286.52|1293.5601|1288.66|1291.87|1286.34|1287.65|1298.08||1273.42|1291.98|1289.1801|1289.98|1295.01|1293.8199|1289.8|1296.05|1304.83|1302.58|1314.55|1312.28|1322.6|1321.09|1314.8|1316.16|1300.4399|1297.39|1290.4|1289.36|1285.0601|1281.85|1273.66|1269.25|1273.97|1273.83|1266.83|1251.54
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||234.15|234.19|232.47|232.37|230.05|229.23||||230.53|230.27|228.04|225.44|225.76|222.99|225.56|220.19|227|233.52|235.78|236.29||238.31|240.78|241.2|241.05||241.7|241.62|236.25||||||||||227.39|226.39|227.94||227.45|227.86|227.73|229.06|228.83|228.97|229.58|231.83|227.45|226.4|224.81|224.47|223.41|224.07|224.32|223.66|224.29|224.67|223.95|226.16|225.88|226.67|226.38|223.87|224.79|225.16|224.89|227.58|228.55|229.08|229.37|225.75|225.31|224.48|223.66|221.23|220.32|219.12|216.5||215.44|215.37||214.04|213.94|212.55||||212.73|213.44|212.84|213.33|213.8|214.19|214.6|213.37|213.28|212.88|212.75|211.63|210.75|210.31|210.95|210.16|211.57|210.15|209.46|206.21|200.55|200.69|200.86|201.84|204|204.29|206.05|206.56|206.76|204.46|203.42|203.46|191.71|191.96|193.88|194.16|196.44|196.73|198.76|198.92||196.85|198.46|198.33|198.15|196.33|197.15|197.69|195.79|199.79|201.19|201.23|195.13|201.16|194.9|192.52|191.27|190.07|192.04|191.02|191.02|189.5|190.53|190.77|189.75|186.83|182.71|182.36|184.09|183.97|184.1|185.48|184.55|185.8|183|182.98|181.11|179.55|182.38|183.11|180.76|179.16|179.94|177.56|178.47|179.28|179.54|179.31|175.57|171.11|168.66|166.28||165.59|164|163.34|163.95|165.52|162.75|160.72|172.51|172.26|169.24|165.4|164.75|164.94|165.9|165.46|164.4|165.62|163.92|164.5|163.58|163.98|164.25|164.2|162.27|162.04|162.01|162.03|162.83|163.74|163.79|162.78|161.5|160.98|159.9|161.66|163.5|165.61||165.17|164.88|165.06|162.55|163.06|163.66|164.34|162.87|161.04|160.15|161.54|159.99|160.08|163.72|163.35|164.84|165.01|165.94|165.87|166.61|163.88|162.96|160.4|158.17|158|157.93|156.84|152.51
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1718.12|1659.91|1616.83|1619.4399|1615.61|1598.25|1579.64|1626||||1623.65|1650.28|1638.96|1572.9399|1522.04|1600.8199|1616.1899|1606.36|1689.71|1712.09|1763.29|1797.76|1783.5|1805.3101|1832|1868.46|1897.4301|1918.14|1950.86|1952.37|1983.5601|1975.84|1941.48|1924.67|1878.77|1911.46|1964.1899|2080.78|2081.73|2130.25|2111.4299|2150.98|2185.8999|2165.6799|2151.1599|2188.1699|2175.3|2155.51|2077.5|2067.24|2037.53|2024.35|1996.77|2011.4|2044.95|2057.28|2068.4399|2106.6799|2118.8899|2101.3201|2027.65|2028.11|2027.7|2090.01|2050.78|2075.1101|2092.9099|2098.78|2022.66|2015.26|2026.49|1961.78|1980.83|2040.8101|2053.1201|1995.14|2076.04|2090.52|2104.71|2081.77|2077.99|2068.9099|2128.52|2137.72|2112.3301|||2132.3899|2110.6499||||2068.6599|2321.54|2360.5701|2387.6499|2376.96|2395.73|2411.5801|2454.48|2417.52|2447.8401|2454.74|2415.72|2402.8501|2435.73|2441.6899|2381.3601|2352.78|2357.99|2372.46|2351.3101|2376.24|2313.8501|2333.54|2311.6399|2275.55|2294.1299|2350.27|2374.1101|2361.8|2403.1599|2392.1399|2364.3601|2323.26|2379.1899|2397.48|2429.8999|2415.6101|2416.25|2424.8501|2448.1101|2469.8701|2454.3701|2504.1799|2495.99|2520.8501|2517.6201|2528.3|2516.8799|2516.3101|2557.1899|2542.6299|2520.47|2503.53|2505.5|2490.3201|2450.1299|2462.8601|2476.25|2502.8899|2503.22|2485.1899|2559.8401|2642.47|2593.9199|2595.22|2637.78|2735.6399|2742.8999|2723.3501|2772.6499|2776.29|2777.48|2760.8899|2658.5701|2674.3899|2681.99|2651.3|2725.28|2707.6399|2771.8601|2777.99|2752.4199|2706.04|2710.6001|2712.1001|2727.1499|2736.01|2691.74|2720.0801|2737.5|2730.1201|2757.25|2718.9199|2716.72|2668.21|2707.1299|2659.74|2554.1499|2654.5|2632.3601|2560.8999|2742.2|2764.28|2730.3501|2699.76|2649.1699|2671.95|2695.5901|2724.8701|2726.1101|2714.48|2658.98|2719.29|2789.3401|2826.1799|2857.96|2845.77|2858.5901|2804.05|2852.0601|2849.6699|2855.0601|2796.96|2861.3201|2898.6399|2910.72|2914.05|2891.1101|2931.53|2875.51|2862.8401|2872.3999|2859.3999|2840.2|2847.4399|2873.48|2872.9399|2891.27|2875.02|2901.5601|2874.5|2866.73|2855.4399||2768.6101|2766.6299|2736.22|2745.8601|2735.8899|2763.01|2761.6799|2787.24|2760.05|2770.04|2719.7||2744.5|2743.6101|2749.26
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1667.61|1625.22|1602.35|1604.02|1602.15|1594.91|1573.59|1577.59||||1574.88|1567.22|1549.96|1510.13|1445.39|1490.52|1503.34|1507.41|1603.15|1621.96|1659.8|1686.77|1691.64|1706.98|1717.5|1740.17|1738.3199|1757.88|1775.4399|1789.91|1794.86|1790.89|1773.79|1755.6899|1748.38|1755.55|1774.71|1817.26|1812.1801|1834.38|1822.26|1841.38|1854.51|1845.64|1853.46|1863.65|1839.77|1836.52|1815.9|1811.83|1812.78|1799.24|1792.59|1792.89|1795.14|1790.55|1781.38|1784.36|1789.9301|1774.34|1748.64|1736.91|1734.63|1790.37|1768.76|1769.91|1775.05|1761.01|1767.11|1755.05|1769.08|1739.0601|1732.6|1753.9|1756.83|1738.95|1768.5601|1767.2|1777.24|1771|1786.85|1786.24|1802.9|1805.1899|1791.24|||1793.03|1775.35||||1746.52|1783.85|1794.66|1812.58|1820.9399|1834.85|1844.55|1857.9|1850.8199|1862.9399|1862.84|1853.74|1845.29|1865.3101|1881.26|1847.96|1835.9|1833.87|1824.09|1838.59|1846.5601|1819.5|1819.21|1817.03|1811.71|1816.33|1828.46|1830.5|1830.63|1865.8101|1869.58|1860.52|1843.03|1880.3|1897.66|1909.24|1880.3|1876.26|1900.74|1924.65|1924.03|1914.95|1923.26|1920.86|1937.96|1937.14|1936.24|1923.58|1925.21|1946.75|1942.37|1937.5|1940.1899|1940.38|1924.9301|1915.26|1911.53|1922.42|1929.9|1951.74|1949.76|1963.83|1985.54|1963.5601|1988.8|1982|2020.63|2034.39|2025.0601|2031.17|2035.35|2025.73|1996.08|1961.15|1958.01|1958.53|1954.9|1980.71|1957.67|1993.89|1986.13|1988.24|1967.47|1974.16|1967.49|1973.3199|1968.6|1954|1967|1986.14|1972.99|1980.85|1960.36|1957.21|1929.02|1948.16|1940.66|1913.91|1914|1916.78|1893.8199|1980.72|2013.67|2004.13|1976.5699|1967.86|1967.46|1964.62|1964.75|1963.1|1951.52|1922.6899|1920.55|1944.9|1956.15|1985.78|1991.15|1989.15|1966.4301|1975.53|1978.4301|1984.95|1965.83|1958.95|1969.01|1967.4|1973.87|1984.99|1995.4|1986.23|1969.84|1980.15|1965.4399|1962.4399|1958.3101|1968.28|1988.9301|2000.1|1991.66|2010.42|2005.54|2010.66|2005.41||1985.78|1992.49|1965.73|1960.12|1975.23|1990.7|1969.91|1976.38|1979.11|1979.14|1976.74||1989.5|1982.21|1969.01
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2557.3701|2473.46|2421.8101|2426.23|2423.6899|2398.3999|2376.04|2425.25||||2420.48|2445.3301|2425.51|2342.4099|2262.6001|2356.71|2374.3701|2364.7|2498.9299|2526.9399|2594.54|2643.02|2632.6001|2657.01|2675.1899|2731.1899|2746.8301|2778|2812.8101|2813.01|2846.1599|2825.49|2778.6899|2752.95|2707.95|2742.71|2798.8201|2933.6799|2927.01|2987.1799|2962.3|3012.23|3047.6599|3026.1201|3016.8201|3054.3201|3038.0801|3019.1499|2927.8501|2912.47|2885.75|2862.8799|2835.71|2848|2884.8201|2899.3301|2907.97|2944.8701|2951.9299|2922.8899|2845.96|2842.1799|2846.02|2924.2|2878.3301|2900.1599|2912.7|2922.0601|2839.1399|2826.3401|2848.74|2776.9299|2795.8201|2863.6001|2879.1201|2810.4099|2901.8601|2915.5901|2943.27|2914.02|2913.6499|2913.45|2975.78|2984.3501|2949.3799|||2972.8799|2942.01||||2886.3101|3164.03|3214.98|3240.0901|3243.95|3268.9399|3282.6201|3331.49|3295.95|3322.98|3332.6899|3293.0901|3276.29|3316.49|3323.5|3236.8701|3204.5801|3208.6599|3211.7|3200.98|3230.46|3160.52|3180.73|3158.8501|3120.6001|3146.0801|3201.3401|3226.1399|3212.8101|3263.53|3252.97|3217.51|3170.1799|3233.5801|3256.8301|3290.01|3269.3401|3266.8301|3282.8401|3319.1299|3341.45|3329.3|3381.3899|3373.5601|3405.8301|3403|3410.29|3396.6699|3395.98|3442.02|3426.1599|3398.6299|3380.79|3379.2|3367.3899|3312.2|3327.54|3346|3381.4399|3385.6599|3368.45|3434.0801|3535.1699|3481.0701|3490.75|3525.4399|3638.3101|3638.21|3625.1201|3661.55|3674.8201|3675.9099|3652.73|3523.8701|3549.73|3565.1599|3522.6599|3609.48|3589.8|3665.8401|3670.6699|3644.74|3594.8101|3597.4099|3600.3501|3616.05|3624.72|3571.75|3605.73|3627.2|3617.96|3646.1499|3610.24|3591.24|3528.76|3574.3799|3512.8999|3402.0801|3505.2|3496.6699|3390.1101|3617.6299|3659.3201|3612.9299|3577.6299|3513.9399|3536.3999|3563.02|3596.53|3598.1899|3583.4399|3520.3|3579.03|3655.26|3701.3899|3741.8301|3734.8799|3747.8799|3688.9299|3735.72|3727.99|3749.7|3683.21|3750.1799|3791.4099|3799.96|3796.3201|3778.3799|3828.8201|3764.1899|3741.9099|3752.95|3732.9399|3712.9099|3712.8101|3737.6399|3745.6699|3766.8201|3745.3101|3772.8501|3752.3301|3746.45|3730.3899||3646.3201|3648.8401|3606.8999|3617.3301|3609.1899|3639.73|3627.8301|3653.0801|3629.99|3639.74|3597.8999||3617.3501|3614.47|3613.1399
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2915.53|2814.05|2746|2748.21|2744.3501|2710.49|2686.1399|2754.3201||||2748.8101|2789.1101|2767.24|2663.1499|2573.6699|2700.6499|2717.4399|2709.3301|2854.6499|2889.5|2974.8101|3031.01|3013.1899|3044.4099|3065.8301|3137.1101|3163.1399|3196.8899|3251.74|3250.1299|3292.1399|3272.98|3214.98|3185.8999|3122.05|3166.3999|3242.8899|3431.6899|3427.4399|3507.96|3475.6299|3538.01|3593.8101|3560.79|3542.4399|3592.6499|3577.3799|3554.48|3428.4199|3404.8999|3366.6899|3337.8601|3299.6899|3318.99|3370.6899|3389.4099|3410.6699|3468.1499|3482.6001|3450.6899|3339.8|3339.4199|3344.48|3441.8501|3385.3201|3417.5701|3440.51|3458.6201|3335.21|3317.21|3344.1799|3234.3301|3268.49|3357.78|3379.1399|3289.51|3413.97|3433.28|3468.8899|3429.6699|3418.4399|3412.7|3497.01|3510.6499|3470.5901|||3504.48|3464.5||||3394.1799|3790.6899|3860.5801|3891.0801|3892.7|3919.8|3936.6699|4004.5801|3952.48|3993.48|4003.24|3943.99|3923.04|3974.3201|3983.51|3884.79|3838.99|3846.28|3856.96|3834.3701|3872.53|3778.0701|3803.4399|3772.48|3718.8799|3754.1699|3832.01|3874.4199|3859.8401|3921.4099|3904.8899|3856.27|3795.5801|3879.78|3912.0601|3956.3401|3935.8899|3937.6799|3948.99|3992.1899|4022.5601|4005.1299|4078.1201|4063.9399|4102.1802|4101.2798|4115.2202|4096.8198|4094.79|4157.9302|4135.8101|4103.54|4077.52|4074.5801|4065.26|3990.8999|4011.4099|4033.1101|4078.0901|4077.22|4054.72|4147.54|4290.4199|4220.23|4225.77|4282.1699|4437.2002|4440.8599|4421.48|4473.2798|4494.1201|4498.5898|4475.3101|4300.5601|4338.1001|4358.4902|4298.5698|4416.8799|4396.9902|4492.6401|4503.23|4463.7402|4398.8599|4399.3599|4404.8799|4426.7402|4442.73|4368.1201|4418.4102|4445.4199|4435.98|4471.6299|4423.2998|4395.0698|4311.7402|4378.6699|4292.7402|4138.6899|4290.4702|4271.02|4129.6699|4429.6299|4476.4399|4415.7402|4373.4302|4284|4321.27|4359.52|4406.4399|4410.3398|4390.9399|4302.1602|4390.96|4491.29|4554.96|4606.25|4590.0498|4607.2202|4527.2002|4595.2202|4579.6499|4605.9502|4515.6602|4614.2798|4671.5698|4690.8301|4688.9502|4661.4399|4730.2002|4636.3301|4615.1099|4625.9102|4602.8101|4573.5498|4575.75|4617.48|4621.5601|4647.4102|4622.8301|4655.2598|4624.7598|4613.8901|4591.8198||4468.6001|4467.21|4416.8101|4436.6001|4420.2798|4461.0298|4450.02|4491.2998|4454.4399|4467.3599|4406.4302||4431.7402|4431.9502|4433.75
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|898.42|891.33|886.66|883.74|883.02|877.56|869.51|871.16||||873.48|875.24|859.59|840.62|839.8|823.81|828.66|805.45|888.11|893.82|908.47|912.4|913.85|927.72|936.46|946.85|941.64|953.88|955.73|964.59|957.35|956.75|943.82|933.48|927.98|924.24|919.56|940.06|940.29|946.14|933.49|957.19|943.27|962.72|976.24|969.6|955.44|955.64|958.17|971.18|971.03|966.44|961.72|960.35|959.52|958.6|948.83|948.21|933.74|928.62|939|939.76|937.63|951.51|950.13|951.16|940.43|936.56|934.5|935.27|936|931.49|928.57|946.12|947.49|938.52|946.54|948.91|953.43|940.92|948.09|953.92|953.42|955.6|944.2|||933.79|928.77||||915.11|929.41|937.47|928.57|933.05|936.33|938.39|933.62|925.94|930.67|930.96|932.66|929.62|936.22|945.75|928.39|923.83|919.5|914.8|919.29|924.52|906.43|905.42|897.92|905.2|904.2|916.99|891.91|889.49|896.1|894.12|884.96|878.58|873.78|872.59|873.64|867.79|870.89|880.58|888.2|887.25|883.08|889.14|888.35|886.84|889.45|889.6|883.68|888.93|884.16|890.21|885.7|885.3|886.4|880.63|879.62|873.49|882.82|886.17|897.42|904.47|907.92|899.99|891.45|897.67|898.58|904.36|894.05|889.9|888.99|882.3|872.12|869.23|863.43|869.16|867.36|870.75|883.06|879.47|894.33|896.24|890.49|885.4|885.87|892.39|893.83|890.93|900.2|902.65|912.1|904.69|904.47|899.41|892.56|891.31|896.18|888.97|889.34|884.27|881.6|868.3|921.6|944.3|938.47|922.13|921.09|906.59|907.61|918.37|918.48|911.35|911.26|906.33|912.95|910.21|911.14|917.66|905.18|908.27|931.79|931.51|924.64|922.05|917.44|929.11|911.92|907.55|906.99|913.73|916.88|913.89|918.57|906.14|899.54|898.94|884.06|899|905.38|886.63|896.54|904.76|909.63|906.74||919.51|921.95|913.82|907.5|913.67|913.33|906.26|906.94|907.3|901.95|902.76||896.01|901.06|895
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|514.31|512.88|510.6|508.62|508.52|513.08|509.19|515.88||||513.66|508.57|506.66|498.9|504.56|496.22|495.59|488.85|518.73|526.11|527.53|533.26|537.42|538.67|546.91|552.48|551.68|553.17|547.28|555.09|551.15|549.38|550.29|544.99|541.1|540.29|541.84|556.92|555.38|553.77|551.08|558.88|561.01|560.89|562.78|556.33|552.19|553.76|552.3|548.76|549.76|550.68|552.03|552.31|550.49|550.61|546.82|544.92|542.67|539.22|541.1|540.07|546.99|547.43|544.29|543.55|541.55|533.97|533.9|533.8|532.96|533.08|534|530.09|535.13|535.53|534.96|534.49|532.58|532.7|535.97|543.85|540.36|543.48|528.77|||527.45|524.15||||518.39|522.58|526.3|526.22|529.11|532.27|526.84|525.48|522.67|517.84|516.8|517.28|518.24|518.03|518.54|515.78|506.59|505.21|507.84|507.21|509.14|510.4|511.78|510.95|508.55|511.77|512.77|516.09|519.96|521.78|518.43|515.41|514.65|518.24|520.55|522.81|520.92|521.78|525.83|529.87|530.27|532.39|535.11|533.11|534.86|536.41|535.34|531.15|533.47|536.21|535.99|535.37|534.48|538.58|540.67|535.53|537.17|539.28|541.98|548.49|547.39|550.82|550.75|551.83|554.75|555.9|558.56|555.06|555.8|553.35|548.42|543.38|543.11|543.2|542.91|542.34|542.81|543.29|542.67|548.98|551.83|548.21|541.64|538.79|539.44|541.19|536.03|532.5|534.99|534.6|532.77|532.42|533.54|529.28|528.67|528.71|525.18|525.66|524.81|522.6|528.57|540.78|545.29|539.65|536.23|540.67|535.02|535.68|537.2|533.5|532.29|532.22|533.27|537.06|530.99|531.6|532.43|533.45|531.89|529.04|527.96|529.77|530.15|529.91|534.93|532.85|533.74|528.76|531.28|533|533.72|536.4|534.15|530.02|531.99|530.32|535.91|538.93|536.47|540.71|542.39|542.32|540.07||543.71|541.12|537.86|539.83|541.49|541.22|539.05|542.96|545.25|543.41|544.15||542.39|539.47|535.94
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3329|||151.3329|151.3329|151.3329|151.3791|151.3791|151.3329|151.3329|151.3329|151.3329|151.1063|151.1063|151.1063|151.1063|151.8347|159.0768|151.9271|151.9053|151.9053|151.8128|151.8128|152.0891|152.0891||152.0833|152.0833|152.0833|152.0833|152.0833|152.103|152.103|152.3758|152.3758||152.3758|152.3758|149.604|149.3312|149.3312|149.3312|149.3312|148.5128|145.4166||143.1416|143.1912|143.1912|144.3287|144.375|144.3363|143.7825|143.8288|143.8288|143.8288|144.1004|143.7814|144.0553|144.0553|144.601|144.601||144.601|144.8738|144.8738|144.7813|144.7813|144.7813|145.6923|145.6923|145.5998|145.5998|145.8726|145.8726|145.9651|145.4194|145.4194|146.2841|145.4657|145.4657|145.4599|145.4599|147.6403|147.6403|147.6403|147.6403|147.6495|140.7443|147.7611|147.7611|147.7495|147.7495|147.4767|147.4767|146.3854|146.3854|146.9311|146.931|146.9311|146.9311|146.9311|145.2017|146.2929|146.2929|||146.2908|||||148.0267|148.0267|148.0267|146.4287|146.4749||146.7477|146.7477|146.7477|146.7477|146.7477|146.7477|146.7477
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4435.5801|4403.52|4388.5|4386.2202|4377.5498|4379|4307.23|||4318.0498|4291.1499|4277.21|4221.9102|4142.0898|4039.1001|3999.4199|4115.9902|4110.96|4376.0601|4443.75|4538.2202|4536.0601|4539.1602|4598.77|4654.3799|4735.6299|4728.2202|4763.9199|4805.1499|4844.4302|4825.7598|4831.5298|4786.4199|4736.6001|4733.04|4776.71|4805.21|4811.77|4788.0601|4788.4502|4735.8198|4752.25|4735.6201|4722.6299|4784.3901|4790.52|4723.96|4760.5098|4739.6499|4713.3599|4763.6802|4754.4102|4706.77|4688.2998|4636.5098|4610.2798|4586.3301|4594.4102|4621.2402|4542.8701|4527.4902|4523.8599|4477.1499|4604.46|4580.9502|4541.2798|4512.25|4474.02|4502.3999|4477.8701|4469.1899|4436.8101|4436.3501|4425.5801|4424.79|4354.1802|4376.5298|4351.8701|4388.7798|4367.3198|4429.3799|4413.0498||4400.4502|4338.8198|||4308.23|4249.8701||||4241.0498|4224.9502|4248.6499|4314.8701|4324.5898|4348.1099|4382.9199|4411.6602|4389.7598|4428.8599|4448.8398||4413.6499|4409.8301|4381.79|4326.9102|4336.4199|4320.9399|4311.9502|4348.6201|4366.52|4325.5498|4317.9302|4359.8901|4393.96|4400.4702|4397.1401|4399.5098|4365.3198|4445.3198|4473.5801|4482.98|4465.4199|4497.98|4490.6499|4501.4902|4476.98|4503.9502|4581.02|4644.3101|4607.0698|4577.1001|4585.3999|4611.5298|4647.8301|4656.8901|4610.0898|4587.4502|4600.3599|4661.7202|4661.7998|4646.1899|4678.2202|4660.1401|4662.7402|4716.1899|4671.4702|4696.73|4705.3701|4731.6699|4736.0601|4741.75|4699.6802|4625.3599|4610.29|4563.0898|4606.1001|4578.4199|4538.7402|4515.5498|4500.23|4482.7998|4484.1001|4507.4902|4520.1299|4515.6899|4550.5601|4580.1499|4593.21|4692.5898|4674.1201|4666.71|4613.3599|4597.6099|4610.9102|4599.71|4573.77|4569.0898|4558.5898|4576.27|4528.6899|4522.96|4494.73|4478.3101|4435.46|4426.7998|4412.77|4355.1499|4317.2598|4299.8101|4262.3599|4460.0498|4527.46|4542.4399|4491.5298|4470.3799|4411.9702|4349.98|4435.2002|4483.8701|4441.9902|4467.6001|4455.6802|4458.77|4471.46|4519.6099|4502.4199|4493.2598|4452.1699|4501.6401|4520.29|4566.4102|4548.3198|4538.5698|4540.8398|4527.6201|4517.6899|4478.2402|4547.1699|4552.3198|4490.4199||4504.3198|4533.73|4518.1899|4495.4702|4570.1602|4598.6401|4553.5|4590.4702|4590.7402|4614.0298|4638.77|4621.04|4640.3398|4652.7998|4623.8599|4591.3799|4665.5098|4706.3999|4677.5898|4666.46|4706.73|4702.8101|4706.1802|4716.96|4703.0098|4673.6899|4696.7598
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7133|7081.4502|7057.2798|7053.6099|7031.1001|7002.1899|6887.4399|||6904.7402|6861.7202|6839.4302|6751|6623.3701|6458.6802|6395.23|6581.6299|6573.6001|6997.29|7098.79|7241.3799|7219.4399|7224.3701|7319.1602|7380.6802|7502.2598|7482.71|7536.2002|7600.5898|7598.04|7568.75|7577.8101|7507.0498|7428.96|7418.2202|7486.6602|7531.3198|7541.6099|7504.4502|7505.1899|7397.27|7422.9199|7396.9502|7376.6602|7473.1299|7482.7002|7378.7402|7435.8301|7403.25|7362.1899|7440.7798|7426.2998|7351.8901|7323.04|7242.1401|7201.1699|7163.7598|7176.3799|7218.29|7095.8799|7071.8599|7066.1899|6993.2798|7187.25|7150.5601|7088.6299|7043.3301|6983.6499|7027.9399|6989.6499|6976.1099|6925.5601|6924.8501|6908.0298|6906.7998|6796.5801|6831.4702|6792.98|6847.3398|6813.8599|6910.6802|6885.21||6865.5498|6769.3901|||6721.6699|6630.6201||||6616.8501|6591.7402|6628.7202|6732.04|6747.2002|6783.8999|6838.2002|6883.0298|6846.1099|6907.0801|6938.25||6883.3599|6877.3999|6833.6802|6748.0898|6762.9102|6738.77|6724.75|6781.9502|6809.8599|6745.96|6734.0801|6799.52|6852.6499|6862.7998|6857.6201|6861.3101|6807.9902|6932.75|6976.8301|6991.4902|6964.1001|7014.8901|7003.46|7020.3599|6982.1201|7024.2002|7144.1602|7224.1299|7166.2202|7117.7798|7130.6802|7166.0498|7222.3999|7229.1602|7150.75|7115.6299|7135.6499|7230.7798|7226.98|7199.6001|7249.2402|7221.2202|7225.2402|7308.0698|7238.77|7277.9302|7291.3101|7331.9199|7315.8901|7318.0498|7253.1299|7138.4199|7115.1699|7042.3101|7108.6499|7062.5498|7001.3501|6965.5698|6941.9399|6915.0498|6917.0601|6953.1401|6972.6201|6962.25|7016.0098|7061.6299|7081.7798|7234.9902|7206.52|7195.1001|7112.8301|7088.5498|7109.0601|7091.7998|7051.7998|7044.5801|7028.3901|7055.6499|6982.29|6973.4502|6929.9302|6904.6201|6838.5601|6825.2002|6803.5698|6714.73|6656.3101|6629.3999|6571.6699|6876.4702|6980.3999|7003.4902|6924.6699|6892.0601|6802|6706.4399|6837.8101|6912.8501|6848.3501|6881.7202|6863.3599|6868.1299|6887.6802|6961.8198|6932.3198|6918.2202|6854.9502|6931.1099|6959.8301|7030.8501|7002.9902|6987.9702|6991.48|6971.1201|6955.8301|6895.0898|7001.2202|7009.1499|6913.8501||6935.2402|6980.5298|6956.6001|6921.6201|7036.6201|7080.4702|7010.96|7067.8799|7068.3101|7104.1602|7142.25|7114.9502|7144.6699|7163.8599|7119.2998|7065.6401|7179.7202|7242.6499|7198.2998|7181.1699|7243.1499|7237.1201|7242.2998|7258.8901|7237.4199|7192.3599|7221.2202
00619|25824|/indices/omx-helsinki|INDICES:FI||9877.1201|9798.5303|9759.8301|9736.8701|9732.1396|9733.6797|9571.8604|||9585.6104|9532.6504|9492.7803|9356.0498|9191.6504|8989|8874.8096|9110.7598|9067.21|9691.3799|9844.8604|10063.2598|10049.2305|10075.0801|10206.96|10288.9004|10446.9902|10416.8496|10480|10596.7695|10679.3604|10657.71|10657.7305|10557.2695|10458.8096|10457|10542.79|10601.21|10602.2998|10536.1201|10539.9697|10430.1396|10467.5996|10436.4004|10404.6104|10527.5596|10524.6699|10370.29|10449|10397.0498|10349.1396|10453.5303|10420.5703|10310.8203|10282.4805|10171.4502|10131.54|10082.8896|10095.04|10130.4404|9979.3496|9941.5303|9957.1797|9855.9004|10097.79|10062.7803|9983.7402|9927.2803|9857.8896|9929.1602|9855.1201|9840.21|9766.4004|9758.1602|9725.4297|9735.5498|9587.5303|9624.5195|9566.9697|9623.4902|9612.5|9738.4404|9692.6602||9673.1504|9520.79|||9449.5596|9327.2803||||9301.4697|9287.54|9338.4404|9455.9805|9488.7998|9549.4102|9617.71|9666.3096|9633.2305|9732.4502|9777.0098||9703.7305|9699.7695|9658.8203|9536.4199|9555.8301|9517.7197|9487.2803|9565.4297|9599.5801|9526.2305|9507.96|9585.2402|9661.5|9667.7197|9654.4902|9630.1201|9576.2998|9734.46|9795.7305|9828.6396|9791.8096|9849.2197|9864.0898|9879.6504|9822.3496|9858.6104|10022.2197|10134.6504|10061.6904|10019.2803|10026.7402|10088.8799|10159.5898|10176.8799|10099.3096|10043.3496|10047.3799|10148.7598|10152.2803|10121.6602|10187.29|10142.9902|10136.7402|10257.9502|10175.7197|10227.2002|10245.1797|10313.9404|10333.9297|10334.29|10253.4502|10115.4805|10086.3799|10004.3799|10070.5898|10014.5996|9951.1904|9883.7998|9857.9697|9820.6201|9834.8799|9892.2998|9926.3799|9909.9697|9997.5898|10034.0898|10059.4502|10271.9404|10240.9902|10218.8203|10125.0098|10092.4004|10119.0596|10101.9102|10045.8496|10030.2803|10001.0996|10053.4102|9950.9297|9945.1396|9889.4102|9856.75|9767.2402|9761.1299|9744.1104|9627.8701|9542.75|9494.7002|9410.8301|9827.9805|9973.5596|9994.0498|9900.6699|9867.4902|9757.04|9609.5098|9777.6104|9889.3896|9807.4805|9848.4502|9827.1699|9824.1797|9858.2695|9970.0195|9952.6299|9921.8096|9852.8701|9954.7598|10007.29|10110.5|10071|10037.6797|10042.4404|10015.5996|9995.0098|9927.9199|10066.0703|10093.5703|9974.1699||9988.7695|10059.29|10029.9805|9977.1602|10121.8799|10204.4199|10111.6299|10169.0498|10167.29|10206.7305|10239.46|10210.9805|10265.4297|10297.7402|10224.2998|10148.0801|10307.2695|10382.4102|10318.3203|10282.1699|10371.3701|10381.3398|10407.3203|10413.5996|10381.54|10306.8701|10391.5195
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||53.85|53.47|53.35|53.18|53.19|53.25|52.31|||52.4|52.08|51.8|51.02|50.13|48.94|48.36|49.69|49.55|52.92|53.81|54.92|54.86|54.91|55.62|56.11|56.98|56.79|57.13|57.91|58.36|58.21|58.25|57.71|57.16|57.14|57.62|57.91|57.99|57.57|57.63|57|57.18|56.99|56.79|57.43|57.43|56.52|56.96|56.64|56.35|56.92|56.76|56.08|55.94|55.43|55.15|54.83|54.91|55.15|54.22|54.01|54.1|53.55|54.91|54.71|54.25|53.97|53.51|53.93|53.55|53.45|53.05|53.01|52.88|52.87|52.08|52.27|51.99|52.26|52.16|52.83|52.5||52.42|51.64|||51.26|50.63||||50.48|50.45|50.73|51.34|51.53|51.79|52.14|52.34|52.14|52.7|52.99||52.47|52.43|52.13|51.47|51.59|51.4|51.24|51.63|51.88|51.44|51.39|51.87|52.32|52.32|52.22|52.15|51.86|52.72|53.03|53.18|53.08|53.38|53.41|53.53|53.17|53.41|54.26|54.92|54.46|54.23|54.22|54.53|54.93|55.03|54.49|54.13|54.14|54.69|54.67|54.55|54.89|54.64|54.59|55.23|54.74|55.05|55.15|55.51|55.57|55.62|55.19|54.47|54.33|53.88|54.26|53.9|53.56|53.21|53.02|52.88|52.92|53.15|53.37|53.25|53.73|53.89|54.02|55.15|54.94|54.79|54.29|54.11|54.23|54.14|53.87|53.8|53.65|53.93|53.36|53.32|52.99|52.83|52.36|52.3|52.16|51.47|51.02|50.79|50.28|52.6|53.43|53.59|53.03|52.81|52.19|51.47|52.36|52.98|52.46|52.66|52.59|52.66|52.86|53.48|53.35|53.2|52.77|53.33|53.54|54.15|53.98|53.87|53.92|53.77|53.6|53.19|53.96|54.1|53.45||53.56|53.93|53.72|53.42|54.21|54.69|54.15|54.5|54.49|54.71|54.87|54.74|54.98|55.13|54.74|54.3|55.16|55.56|55.24|55.04|55.5|55.54|55.67|55.78|55.58|55.23|55.56
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||7201.0098|7143.6699|7118.6099|7114.0498|7100.6802|7067.3799|6953.48|||6967.27|6944.2998|6929.9199|6833|6720.21|6578.6802|6497.1401|6672.52|6638.1499|7084.2998|7172.48|7339.27|7321.7402|7350.98|7455.5601|7521.4102|7646.79|7637.46|7697.21|7736.2202|7797.5698|7771.7202|7777.0298|7692.6499|7620.23|7623.5898|7683.5898|7730.21|7725.1699|7696.4199|7693.2002|7614.8999|7626.5801|7621.6201|7605.0698|7700.5898|7710.6099|7606.5298|7663.5498|7641.4302|7603.52|7690.4102|7668.2002|7594.71|7566.9102|7466.46|7427.8501|7402.9302|7419.1602|7456.3301|7344.8701|7335.1299|7334.73|7261.1401|7428.73|7411.6499|7359.7998|7307.0601|7255.0298|7301.4702|7242.2202|7234.3701|7186.7998|7185.96|7153.96|7154.7402|7040.71|7077.3999|7037.7998|7087.9902|7070.4502|7169.4399|7147.25||7133.3901|7025.3198|||6975.7402|6884.0698||||6864.1299|6837.02|6874.5|6965.0498|6985.9702|7037.3999|7094.9702|7144.6201|7105.9902|7168.2998|7198.8901||7146.3701|7134|7099.7598|7016.8599|7033.1201|7008.23|6988.5098|7052.54|7064.73|7004.02|6993.2998|7050.46|7103.6001|7115.75|7118.6001|7106.9902|7072.2998|7194.2002|7245.0098|7262.9302|7219.7202|7262.6499|7262.1699|7277.52|7237.8701|7273.48|7385.9902|7465.4702|7422.71|7398.1699|7407.1802|7441.1899|7494.1001|7509.0098|7459.1899|7427.1099|7449.8398|7530.46|7543.7202|7521.5601|7575.2798|7542.8398|7545.4502|7640.71|7575.0898|7605.21|7629.1401|7675.73|7681.1499|7688.4399|7625.8999|7503.5298|7477.71|7410.3701|7476.8501|7432.71|7375.7402|7324.8799|7311.8701|7282.0498|7291.6499|7323.1499|7339.9199|7332.1899|7389.21|7425.5898|7440.6802|7597.6499|7577.1099|7552.79|7484.6899|7468.1001|7493.4399|7482.46|7440.0698|7428.8198|7407.25|7438.9302|7368.6201|7365.8501|7321.4102|7292.04|7223.9302|7223.7202|7210.0698|7131.8101|7062.25|7023.5098|6973.3901|7277.2598|7377.2002|7391.6099|7325.3799|7292.7202|7211.7798|7114.6899|7244.7998|7320.1299|7258.7402|7299.1001|7281.9399|7286.5898|7307.04|7380.6299|7367.4902|7345.1602|7293.3301|7362.5898|7397.5098|7457.8501|7426.7402|7403.4902|7410.9302|7392.3501|7387.71|7333.7402|7437.1401|7453.1299|7371.48||7374.0898|7419.8999|7389.29|7351.79|7460.9102|7508.27|7445.2598|7502.0801|7496.4302|7526.29|7557.8101|7536.0601|7575.7798|7599.5898|7542.9902|7487.04|7600.6099|7666.25|7616.25|7591.3901|7651.21|7659.54|7685.1499|7672.2798|7660.3701|7612.4902|7655.54
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||392.08|389.07|391.34|388.8|387.65|382.92|381.01|||383.11|385.18|384.55|378.87|376.26|378.5|367.07|366.65|361.81|384.2|387.33|394.63|393.54|401.28|406.35|405.63|407.87|407.5|406.99|406.83|407.01|407.11|406.27|400.64|398.47|399.09|397.57|398.74|398.65|399.25|398.75|395.1|398.46|396.22|396.41|398.82|398.76|394.89|394.56|394.63|395.46|397.08|395.05|390.55|390.99|387.2|386.94|385.73|384.73|385.66|383.04|384.07|386.23|382.91|387.9|387.48|385.79|383.57|381.39|380.58|379.1|378.39|377.48|377.13|374.04|374.59|370.54|369.69|370.43|372.04|371.99|374.08|377.32||377.74|369.72|||367.48|364.99||||365.83|363.32|364.97|366.36|368.24|371.41|374.61|374.82|371.77|372.43|370.85||371.54|370.21|370.59|367.66|369.46|366.98|365.16|367.81|365.66|362.92|363.75|363.51|365.6|367.89|366.62|364.63|366.4|369.98|373.26|374.24|370.47|375.47|377.62|379.5|377.69|378.98|380.21|384.47|385.2|384.45|385.66|387.68|386.28|385.68|384.67|383.38|385.09|384.03|385.27|385.14|386.66|384.7|385.63|389.64|387.99|388.45|390.59|393.62|392.33|391.53|388.48|386.4|385.92|385.13|388.17|385.21|384.32|382.22|384.33|383.07|383.05|384.7|385.83|384.86|387.99|387.97|386.41|390.67|391.85|389.83|388.81|391.12|390.97|391.35|389.8|388.89|385.65|388|386.52|388.25|386.2|386.05|384.43|386.5|387.23|386.51|380.73|376.35|379.05|392.27|393.37|393.46|391.41|390.72|388.7|388.45|392.95|395.02|393.78|396.63|395.94|396.74|394.47|397.14|395.49|393.33|390.08|392.07|395.48|393.36|392.56|390.94|393.94|394.4|397.99|393.58|396.14|399.04|398.87||398.6|399.12|395.43|395.5|397.95|402.3|400.55|402.15|403.46|405.19|404.29|403.34|406.23|408.82|404.44|400.54|402.98|404.27|402.48|401.87|402.7|401.94|403.51|401.94|403.19|403.16|405.18
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||475.8|473.93|469.55|468.91|466.86|463.9|460.45|||458.74|460.22|462.29|460.58|454.99|455.68|448.24|440.53|438.21|470.53|475.11|481.16|477.98|478.19|478.14|479.22|478.91|480.36|474.78|475.85|481.49|483.56|480.72|473.68|469.07|469.32|467.98|469.17|471.17|469.39|468.22|466.09|466.89|464.86|465.93|470.92|469.4|468.73|467.69|467.09|468.69|467.32|468.64|464.71|468.22|458.39|458.18|456.87|455.01|455.98|454.75|455.82|452.06|452.15|456.29|452.05|452.25|447.6|448.37|448.09|449.03|446.53|442.02|443.61|441.94|443.01|439.46|443.84|443.26|442.8|443.29|443.67|443.41||439.74|429.79|||430.12|423.89||||424.65|424.5|422.93|423.4|427.12|433.81|434.02|435.42|436.77|439.2|435.32||438.31|435.06|436.75|432.8|432.37|429.95|430.82|432.27|431.67|431|434.83|434.38|433.63|437.64|437.01|435.64|440.54|443.56|446.15|447.86|445.17|448.73|451.13|453.11|448.07|455.06|453.45|453.51|454.25|456.45|458.15|459.04|461.57|459.51|460.31|459.62|461.19|461.36|465|463.31|465.57|464.84|468.61|469.08|469.18|470.42|472.51|472.12|468.63|467.93|467.42|467.57|465.1|465.87|466.21|462.25|462.72|460.58|462.97|460.52|462.99|461.81|461.91|461.49|463.11|466.47|467.33|465.95|466.54|462.39|464.31|463.76|466.34|468.14|465.49|466.63|471.55|468.75|467.17|466.08|461.5|463.22|463.51|463.78|465.41|468.4|468.34|460.23|465.04|474.83|475.15|473.45|474.79|475.61|473.48|475.05|478.93|482.25|478.21|479.82|478.34|481.6|483.46|474.99|475.71|474.97|473.75|476.17|476.31|476.53|477.81|478.69|483.08|485.13|482.6|480.93|483.74|483.54|483.07||482.26|480.85|483.29|485.4|483.41|486.22|485.38|484.41|485.52|487.77|487.54|489.41|490.28|489.24|486.26|483.4|482.35|480.34|479.14|480.15|481.82|481.61|482.65|480.98|478.88|475.29|476.86
00624|993158|/indices/isx-main-60|INDICES:IRAQ||1044.38|1043.63|1041.78|1040.83|1046.17|1051.6899||1066.48|1060.86|1067.1899|1066.22|1062.87|1044.33|1043.9|1037.25|1026.21|1016.01|994.55|998.97||||||1009.42|1005.84|1004.98|1002.26|999.4|1003.51||1004.65|985.92||||988.5|994.18|991.87|992.43||987.68|1002.97|1014.7||1037.76|1043.09|1046.2||1056.79|1061.04|1065.9||1065.0601||1062.5601|1060.67|||1061.24||1047.95|1043.73|1044.5699|1054.55|||1054.85||1061.5601||1062.25||||1075.13||1071.29||||1079.49||||||1073.84|||||1061.83||1054.42|1053.73||1047.61||1031.4|||1036.8||1033.86|1031.92|1033.84|1018.57|1021.32||1039.1|1043.62|1055.51|1055.25|||1061.23|1055.15|1057.35|||||||1053.8101|1058.29|1056.49|1044.3199|1044.3|1043.99|1035.99|1006.62|1000.26|||||||||||||||||||||923.49|||||||||||||||||879.79||874.68||||852.85||853.38|||866.74|868.31||||874.98|885.14||||888.46||894.18|896.25|906.7|907.68|906.05|906.05|902.88|904.51|906.07||916.7||905.85|900.92||904.16|891.24|891.63|878.45||871.04|867.87|866.47|872.8|882.03|889.71|894.95||895.48|903.1||||||901.25|902.54|893.21|890.59|895.4|895.62|894.79|885.9|900.89|904.15|907.53|907.33|908.35|913.65|922.71|927.2|991.34|987.87|997.41|998.83|998.89|1005.33
00625|995078|/indices/jse-market|INDICES:JAMAICA|324861|328253.9063|324968.7188|321170.9688|315759|316258.8125|315190.8125|314415.4375|||312487.875|313640.9688|314944.1563|316047.6563|315618.6875|318486.4375|319975.5|319974.2813|322094.8438|324375.5313|322879.4688|325036.4063|326701.6563|330104.2813|325739.25|324484.6563|324995|325675.3438|324757.4375|325040.4688|321192.9375|323378.5625|324797.5938|325127.2813|325959.0625|325694.75|327116.3438|328614.3125|325870.1875|328873.3125|327139.2188||327609.9688|329757.9063|331369.7813|331147.3125|328633.625|327311.9063|327558.7813|327774.1875|327213.0938|328382.1875|328099.0938|328450.625|329544.375|330268.7188|329335.9063|330873.25|330743.875|329809.5938|329764|332094.9688|333119.1563|336118.4063|334219.125|332778.25|332660.4375|331571.8125|334994.375|332616.7813|330127.8125|330383.7188|331958.7813|333493.25|333074.25|333759.8125|332224.1875|329739.8125|331116.5938|333720|332025.3125|332767.5|333804.625|332911.125|336801.3438|336126.4063||335794.9375|333199.4688|331480.0938|||329893.1875|325187.5938|321450.9375|323548.25|323575.9063|323687.8125|321281.7188|322011.9063|323008.0313|320521.3438|318740.5|320366.25|319783.1563|320088.8125|320807.4375|321327.6563|321867.875|321591.5|322048.8438|318587.2813|318220.3125|315355.9063|311974|312777.6875|314306.6875|314825.3438|314506.0625|313489.4688|312261.6563|311271.7813|314353.6563|316354.125|317717.0313|319322.125|317062.375|318514.375|317745.1875|317594.25|314993.25|312776.6875|314429.1875|310847.5625|307959.125|307339.9063|311523.6563|309488.375||311890.125|313041.4375|313186.6563|311174.375|310266.3125|312620.2813|311525.3438|311816.1563|311482.625|313022.8438|313414.5313|315817.0313|314538.2188|317346.6875|318325.6875|312986.3125|309826.1875|307547.0313|308240.1875|308467.0313|305716.9063|306997.0625|308212.875|306644.1563|307812.5|305441.1563|308225.5625|309304.375|308076.0938|308077.7188|304502.875|304488.3125|308869.875|310585.9375|311533.8125|312499.25|309510.875|311876.2188|307821.0938|304809.0313|308191.5625|305700.0938|305973.9063|304375.5313|304316.875|306383.625|308835.4375|307919.2813|308687.8125|310098.9688|309959|308690.0938|308838.7188||312326.5625|311869.625||311603.875|311699.0313|313434.625|314466.9375|313422.3438|313064.125|313928.0625|313590.0313|311517.6563|312753.375|313613.9375|313116.7813|316451.375|318897.75|319573.4063|318474.5625|318271.25|318586.4063|319256.5313|320506.4688||319007|319408.3125|318919.875|317393.9688|319656.5313|318222.125|318082.4688|313276.4375|315932.8438|316410.3125|317675.375|317371.3125|322058|319996.0938||||320829.625||||321414.3125|322397.6875|319967.4063|319760.2813|319799.7813|316691.125|317262.5||317499.3125|319217.4063|320505.9688|321317.2188|320462.5313|319806.5938
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|372957.2188|377999.0313|374372.9063|371312.5625|363234.625|364075.8125|362406.1875|361766.0625|||360488.9063|361298.375|362382.6563|364493.5|365851.9063|367723.625|368743.8125|370133.8438|372966.3125|375041.25|373662.25|375446.0938|378196.0625|383180.2188|378006.375|376545.0625|376726.3438|378728.6875|377284.1875|375985.5|372527.875|374532.125|375839.2188|375821.6563|377974.1875|377201.9063|378896.125|381353.0313|382234.875|381038.5313|379410.4688||380551.375|384024.5938|384557.1563|382453.6563|379906.25|378491.9688|377944.625|378269.1875|378896.8125|380350.5625|379598.4375|380154.25|381116.3125|382324.6563|380835.625|382678.3438|382033.2188|380783.4063|380322.5625|383262.375|384794.9063|388944.625|386394.1875|384355.1563|384339.4688|383504.875|387639.8438|384616.625|380609.5313|381011.2813|382822.4688|385257.9375|384716.5|384974.1875|383680.9688|380595.3125|382676.2813|385186.2813|382789.9375|382899.25|384291.6875|383074.8438|388467.4688|386928.5||388230|385401.9063|382134.5938|||378087.0625|374403.625|369206.7813|371725.6875|371601.5313|371756.4375|369029.5|370401.0313|372231.3438|367907.8125|365916.0625|368572.0625|367406.7188|367813.6563|368924.375|370324.8438|371167.4063|369925.6875|369447.9688|365720.375|364576.875|361335.5|358346.5625|359368.2188|361382.25|361988.1875|362505.9063|361016.1563|360694.125|359090.3125|361462.75|362264.4063|363676.0625|365804.0938|362599.375|365474.2813|364914.4375|365438.625|363734.8125|360523.2813|362296.6875|358772.1563|355021.1875|356408.3438|356293.125|351968.625||357496.9063|358114.9375|358937.25|355359.7188|356654.625|357986.25|355670.75|355308.9063|354829.9688|354802|355999.7188|359123.9063|358550.2813|361459.625|362289.9063|358668.75|353513.8125|349959.1563|349182.5313|350128.3125|348363.4063|350390.3125|350511.7813|349044.25|350497.5625|347602.4063|349126.0313|348403.0313|349473.5625|350070.8125|347280.4063|346017.5625|350784.7188|351178.5625|353055.25|355299.75|352440.4063|352978.1563|350315.5625|349832.5313|351010.9375|349798.0313|350215.0938|347609.625|348691.5625|351434.125|351851.2188|347994.9688|349783.5938|351430.3125|350796.4375|350589.5313|350823.875||353347.1875|354459.1875||353770.1875|352724.1875|355199.5938|356592.5|354910.0938|353242.6875|354761.0938|353752.4063|351920.5938|352863.5938|354079.0938|352707.3125|357080.0938|357690.0938|358129.6875|357126.5|357352.0938|357293.4063|357397.4063|359695.6875||356909.6875|358283.6875|358136.5938|354970.1875|357537|356734|355796.1875|349222.5|353433|352472|353488|355496.1875|356570.5|356729||||360751||||360164.4063|361024|356956.1875|356830.0938|358161.5938|354558.0938|354409.4063||354075.6875|357487|357848.3125|358400.3125|357117.5938|356886.5
00627|12259|/indices/amgnrlx|INDICES:JORDAN||2483.8|2498.3101|2506.8601|2506.0901|2501.4299|2507.1899|2515.8501|2523.3799|2539.29|2540.3899|2545.3701|2572.6001|2565.8201|2580.46|2567.8|2565.28|2546.55|2544.3|2599.52|2640.95|||||2642.6101|2646.6699|2642.7|2623.3101|2624.1399|2613.4399|2615.8899|2613.3301|2616.0701|2615.72|2614.22|2617.1499|2612.1599|2612.8899|2611.8999|2602.1699|2582.1699|2587.29|2597.8|2593.0801|2603.51|2601.1799|2594.73|2597.0601|2598.73|2599|2592.49|2587.3999|2574.3799|2579.3401|2585.26|2593.01|2602.97|2604.3401|2605.49|2609.6599|2619.99|2623.1001|2629.74|2615.8301|2615.1899|2610.3301|2614.8701|2624.1799|2637.6399|2624.01|2629.05|2635.8401|2632.9199|2625.1299|2612.96|2600.52|2605.9099|2595.29|2586.6101|2572.6399|2563.8701|2561.0601|2533.5901|2520.55|2488.76||2477.1699|2464.5801|2468|2451.8101||2453.6599|2444.3501|2435.8201|2434.3401|2435.4199|2428.72|2422.77|2418.55|2410.74|2426.29|2429.25|2432.3201|2431.95|2431.3|2429.3601|2424.7|2422.1001|2419.99|2419.8501|2417.6899|2421.8899|2421.5701|2425.6001|2420.1101|2421.72|2423.04|2423.01|2426.4099|2424.04|2421.8799|2426.7|2424.98|2412.7|2408.6201|2402.6101|2402.48|2402.02|2405.8|2399.6499|2403.22|2400.3401|2405.4199|2402.9099|2404.3799|2398.6399|2403.73|2400.71|2393.8301|2393.9099|2393.78|2390.3|2393.0701|2392.6101|2386.47|2374.01|2365.48|2367.9199|2372.79|2369.8601|2371.5901|2374.01|2383.5801|2388.1299|2378.9299|2387.1599|2386.1201|2384.3999|2390.1201|2390.24|2401.71|2406.25||2410.0901|2418.0701|2413.02||2412.6299|2414.28|2412.1499|2413.5901|2409.9099|2410.9299|2413.1399|2409.78|2409.6799|2406.3601|2402.8301|2404.1499|2399.6299|2408.96|2403.9399|2411.55|2410.0601|2414.3999|2396.1299|2395.01|2390.3|2386.99|2377.1599|2368.3201|2375.52|2379.5|2392.1699|2406.8999|2413.1001|2418.3799|2414.8899|2416.1399|2405.46|2405.0901|2401.23|2409.52|2419.6599|2422.78|2423.51|2420.5|2425.8999|2427.04|2417.6201|2410|2401.04|2405.8601||2396.73|2401.05|2397.8101|2394.8899|2399.6001|2408.01|2398.6699|2404.3999|2417.6699|2420.51||||||2413.1799|2406.3|2419.98|2432.4299||2419.6101|2413.6101|2415.98|2409.46|2402.1899|2409.1001|2404.04|2399.45|2406.6399|2412.24|2415.0901|2392.6299|2390.1899|2389|2393.6799|2386.1599|2386.3101
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||4726.3901|4711.8198|4686.5098|4677.8501|4696.2798|4703.7598|4725.9399|4742.0298|4760.4399|4778.1401|4811.1802|4838.7002|4939.6001|4923.6602|4957.5298|4931.0098|4928.3901|4894.5298|4889.7002|5016.1201|||||5112.3398|5100.04|5105.21|5072.2998|5003.25|4996.1802|4976.3398|4974.7998|4971|4972|4961.96|4969.25|4976.2798|4966.5298|4965.4399|4964.8999|4950.1401|4900.2798|4930.4199|4963.4302|4948.7998|4978.0801|4983.6201|4965.1699|4961.9102|4972.96|4963.1499|4965.4302|4961.27|4931.2002|4957.9702|4944.8901|4964.1802|4992.6299|4993.0098|4981.0298|4998.8799|5013.98|5020.4102|5047.2202|5014.6499|5005.9502|5009.1699|5016.3101|5037.54|5058.7202|5027.98|5032.2998|5057.0801|5050.1299|5030.6401|5009.5801|4977.3101|4991.8799|4984.5498|4954.7798|4896.8599|4827.8701|4790.71|4721|4690.25||4633.5601|4608.79|4580.8301|4582.5801||4560.9502|4569.1802|4544.4902|4525.1699|4529.0498|4534.0698|4515.25|4483.25|4478.3198|4462.1001|4479.3901|4489.1099|4495.1499|4496.0601|4495.9302|4494.9302|4497.0898|4475.8501|4474.0898|4478.1602|4478.3901|4480.9199|4486.5|4500.1099|4493.6499|4487.6602|4476.8398|4478.04|4477.4702|4466.3501|4465.0898|4476.25|4480.1099|4438.7002|4413.0801|4399.6499|4388.8101|4390.73|4401.3101|4386.9702|4407.6499|4405.1499|4405.1802|4412.1001|4409.3999|4387.1699|4397.48|4381.1802|4364.04|4370.1299|4362.9702|4355.1499|4361.23|4358.5601|4338.0698|4323.1602|4318.4399|4315.2998|4327.3101|4321.0298|4324.4702|4316.48|4351.5698|4358.3701|4345.8901|4368.1401|4369.0898|4364.4102|4373.29|4362.6401|4392.29||4396.9902|4401.3198|4419.0801||4413.73|4411.8101|4408.23|4406.27|4405.3701|4405.1802|4414.27|4418.2598|4407.4399|4414.6602|4406.3901|4397.7402|4389.71|4382.6899|4404.7798|4392.23|4400.0298|4398.7798|4399.1099|4359.8301|4352.3599|4342.9502|4332.6602|4297.9902|4276.0801|4299.2202|4311.23|4327.3901|4346.1699|4337.8398|4369.3799|4372.5498|4365.6401|4352.04|4356.5698|4350.79|4364.0098|4387.2002|4391.8398|4389.3599|4384.3599|4393.2598|4391.9302|4367.7202|4356.1899|4337.23||4346.9502|4337.52|4344.77|4342.0298|4334.6499|4349.2798|4367.6699|4352.5098|4358.27|4378.2202||||||4375.9302|4364.5498|4358.4102|4388.6401||4415.6299|4392.1899|4377.73|4374.8599|4364.6802|4348.7598|4357.9399|4361.3999|4334.8101|4356.8101|4366.6099|4368.5298|4307.3398|4294.2202|4300.3999|4308.3901|4299.1099
00629|993152|/indices/kase|INDICES:KZ||5614.3198|5661.9102|5640|5606.8999|5585.3501|5541.6401|5569.21|5565.6099|5546.4902|5597.0601|5590.1602|5508.6899|5491.6401|5532.0498|5462.2402|5522.3101|5497.9502|5515.6499|5676.73|5698.0098|5706.1602|5655.3301|5659.3398|5629.5498|5631.75|5652.1001||||5636.23|5627.5098|5636.71|5624.6201|5597.77|5594.5098|5573.9302|5651.8999||5644.3198|5653.54|5639.4199|5636.9302|5621.6001|5614.5|5581.1201|5582.96|5607.5098|5608.46|5585.0601|5628.52|5598.8701|5546.8599|5559.9399|5540.8101|5491.77|5512.3398|5539.5298|5557.0498|5527.1602|5553.3301|5571.4399|5553.3901|5644.4102|5637.04|5669.1401|5698.3198|5711.0601|5725.5498|5752.3701|5743.9302|5720.8599|5761.46|5755.8599|5759.52|5772.2598|5761.1099|5762.4702|5766.1099|5729.27|5712.48|5674.8701||5640.1899||||5562.6299|5547.5498|5508.6001|5487.1699|5488.77|5502.4702|5515.1099|5506.7202|5546.5098|5552.7202|5551.96||5594.2002|5585.52|5577.7402|5601.1001|5615.2002|5624.3799|5598.5098|5577.4502|5562.3901|5525.2402|5493.77|5470.9199|5473.2798|5429.6699|5407.5898|5414.52|5406.8301|5429.7402|5399.2402|5380.5|5376.5601|5405.5601|5410.4902|5373.8599|5325.5601|5309.2202|5285.8901|5232.2998|5214.0601|5212.2202|5213.5|5217.5098|5214.4102|5193.29|5213.04||5217.29|5231.9102|5222.27|5168.9702|5188.4399|5149.54|5147.3101|5134.2202|5148.0698|5119.3398|5101.1401|5102.2202|5131.7402|5127.5|5098.6899|5088.4702|5117.5|5172.3799|5168.2202|5186.9902|5190.8198|5194.1699|5169.7798|5194.0298|5223.1802|5213.6401|5199.77|5187.8701|5197.4199|5166.7998|5157.48|5180.1499|5199.4102|5230.8198|5225.9302|5233.4702|5261.9399|5282.1602|5305.52||5314.8599|5322.0098|5330.2202|5313.1899|5310.1499|5290.21|5308.6401|5309.6401|5315.2002|5296.8198|5282.5601|5230.6299|5215.8701|5211.2598|5166.29|5180.02|5113.6899|5034.6099|5164.5601|5238.8398|5234.1602|5232.0698|5245.0498|5255.04|5228.79|5231.77|5219.04|5241.3701|5245.5698|5216.4302|5250.2402|5224.7998|5233.02|5235.5801|5245.27|5232.7998|5269.8999|5273.0601||5249.6499|5190.6099|5181.5898|5179.3198|5151.8101|5150.3999|5107.5898|5107|5096.0698|5098.5698|5103.52|5099.0801|5045.46|5023.4902|5035.6001|5035.6001|4995.3501|5021.5601|5047.6699|5066.4399|5054.6899|5058.9502|5053.4199|5053.1802|5048.5601|5043.1899|5072.6899|5087.6201|5084.3301|5093.6299|5065.8501|5109.0698|5112.9702|5108.1099|5025.48|4978.29|5000.8301|5001.1299
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1777.73|1771.8|1778.48|1774.33|1775.33|1790.64|1771.09|1755.13|1729.49|1734.65|1714.3101|1714.5699|1720.37|1722.83|1712.96|1707.37|1702.6801|1708.47|1705.4399|1690.96|1678.21|1678.21|1683.75|1694.9|1685.91|1699.29|1692.0699|1682.59|1638.95|1636.83|1643.8101|1630|1632.33|1630|1630.25|1633.6899|1624.99|1634.65|1633.9399|1642.76|1658.96|1659.46|1669.73|1681.0699|1680.04|1674.1|1683.4399|1689.0699|1688.79|1691.61|1701.6899|1694.11|1711.65|1710.92|1697.13|1695.78|1682.21|1675.22|1676.04|1678|1659.6801|1666.76|1648.98|1649.15|1655.48|1656.5|1642.39|1651.9301|1711.9399|1726.96|1730.28|1732.0699|1730.24|1732.42||1744.34|1742.73|1756.12|1747.35|1749.51|1762.74|1763.55|1752.37|1740.25|1725.6|1722.49|1724.1801|1721.61|1717.5601|1687.35|1717.4301|1716.87|1712.49|1703.0699|1693.83|1704.97|1686.75|1679.05
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.16|107.11|107.49|106.65|106.35|106.44|107.09|107.27|106.56|107.3|106.31|105.79|107.07|106.67|105.84|105.58|105.73|105.2|105.1|104.5|103.67|103.34|103.42|104.21|104.66|104.93|105.13|104.64|103.03|102.37|102.47|102.01|101.67|101.64|101.95|102.06|101.4|101.4|102.15|101.15|103.26|104.18|105.73|106.38|104.62|104.22|105.57|106.59|107.42|107.73|108.61|108.74|109.95|110.23|110.13|110.03|109.68|110.05|109.98|109.96|109.02|108.68|109|109.25|109.62|109.49|109.02|111|111.76|112.76|112.75|114.51|113.49|113.2||113.66|113.45|113.29|113.18|113.63|114.6|114.61|113.54|113.43|113.19|112.98|113.09|114.28|114.39|111.82|113.1|113.6|115.33|113.58|112.12|110.51|109.19|108.98
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|7103.3999|7125.7002|7131.9502|7107.1499|7302.1899|7246.54|7157.4102|7052.4102|7048.1602|7020.9902|6958.5698|6915.7002|6853.21|6851.75|6885.8599|6914.4102|6737.1201|6654.8901|6606.5801|6797.7002|7053.5601|7079.6899||||7048.6099|7042.5098|7018.52|7143.2002|7173.0698|7130.46|7048.1099|7012.1099|7068.9199|7017.7998|7435.5698|7385.8501|7442.5801|7384.6699|7362.8398|7425.1401|7459.75|7480.8101|7445.0601|7403.8901||||7327.3799|7628.79|7586.1699|7615.9502|7499|7560.1201|7514.7202|7489.6401|7508.6499|7449.8198|7495.0698|7352.0498|7321.3901|7297.5|7249.4199|7283.46|7266||7251.1802|7261.6602|7261.48|7241.7598|7252.9102|7165.2598|7132.7998|7113.5601|7063.0898|7056.3301|7112.3398|7098.3301|7052.23|7100.5298|7012.4102|7001.6201|6987.5698|6971.3599|6802.2202|||6810.4902|6761.2798|6612.54|6613.98|6591.8999|6457.5698|6468.9302|6488.0898|6509.73|6529.4399|6554.5098|6544.54|6548.5098|6565.1299|6538.6099|6592.0098|6575.79|6596.21|6578.29|6567.75|6571.8198|6498.73||6469.2402|6522.6001|6513.6099|6577.8799|6564.7202|6560.54|6570.4199|6510.1499|6566.5698|6557.3301|6532.5498|6580.3501|6582.9502|6586.25|6460.0498|6460.0698|6421.4399|6338.6602|6384.0801|6430.9902|6427.7798|6454.1001|6373.3999|6425.73|6381.5898|6300.6499|6340.8101|6337.9902|6371.8799|6445.6401|6411.8198|6421.4902|6327.5898|6305.9399|6327.0601|6333.7998|6301.0298|6137.8799|6176.1499|6168.9502|6169.1099|6165.73|6159.3301|6090.5801|6136.46|6153.5|6178.3701|6158.6299|6146.4199|6023.0298|5963.1001|5924.4902|6016.1001|6044.5898||6031.2798|5983.0898|5991|5955.6899|5874.79|5823.6802|5864.6001|5879.23|5924.2202|5905.8799|5921.7798|5866.9199|5907.5498|5907.4702|5914.1001|5942.2998|5869.54|5902.6499|5859.75|5906.6001|5882.3198|5853.4902|5777.3799|5831.1899|5834.8101|5830.1802|5763.3101|5726.8198|5866.25|5919.21|5933.0098|5868.73|5861.3101|5871.27|5859.2402|5829.27|5838.0098|5819.52|5707.96|5698.3701|5806.2598|5686.4302|5691.5601|5730.2598|5740.1401|5685.0498|5698.0698|5734.4399|5741.1699||5725.2002|5768.3301|5794.8999|5778.52|5761.7402|5731.7202|5739.4702|5779.6201|5775.54|5845.8701|5814.5601|5803.3701||||5812.4302|5816.6001|5817.75|5824.25|5832.9302|5850.1499|5828.3799|5826.04|5808.1699|5798.23|5787.4399|5786.3198|5784.1499|5811.4399|5827.0898|5803.2798|5801.2202|5807.2002|5815.8999|5810.3901|5797.5898|5806.7998
00635|11102|/indices/kwse|INDICES:KUWAIT|8551.6504|8472.6699|8456.3896|8483.7998|8473.5996|8438.6504|8424.4805|8391.25|8427.8096|8435.2598|8362.0195|8353.4805|8348.9004|8354.5596|8396.6904|8453.2197|8273.7598|8193.9102|7979.9502|8203.8701|8613.2598|8645.8799||||8674.4404|8694.4199|8633.9805|8565.96|8545.9502|8506.2305|8473.3496|8433.6396|8448.1602|8495.0996|8546.6904|8517.6904|8522.46|8564.7197|8643.3701|8715.9004|8749.2197|8765.3096|8741.4004|8703.96||||8693.7803|8714.46|8664.75|8626.3203|8572.7402|8566.4199|8571.7998|8516.9404|8490.46|8461.9297|8432.79|8425.2305|8436.5498|8453.1201|8406.25|8344.0996|8317.6699||8292.0195|8374.0898|8305.4805|8188.6499|8195.2402|8112.1201|8057.6401|8026.4102|8018.5498|8018.5801|8007|7972.3501|7969.8799|8035.8701|7975.2202|7957.3301|7910.7002|7886.0498|7858.3301|||7874.7002|7864.75|7866.1802|7867.6802|7848.0601|7818.2002|7821.0698|7812.4199|7791.9399|7811.3999|7812.1699|7839.8901|7862.9902|7854.3901|7845.77|7830.54|7810.5898|7808.23|7799.79|7782.8701|7771.21|7760.3198||7751.5298|7775.79|7796.46|7808.0601|7852.8999|7862.4399|7871.75|7855.5601|7854.27|7834.4902|7822.73|7797.5498|7805.6499|7742.5|7709.1099|7734.6299|7666.79|7651.9502|7657.3398|7675.6899|7623.6499|7620.1201|7615.5601|7614.0298|7519.1699|7482.8301|7514.1001|7526.73|7552.0601|7585.9302|7624.5898|7627.1499|7573.1201|7567.5498|7588.71|7582.1899|7580.8599|7547.3599|7524|7595.5601|7639.3198|7689.2598|7706.4502|7747.6699|7764.6802|7794.3198|7759.3701|7741.6001|7767.0498|7792.6299|7764.4902|7744.02|7758.8999|7760.4399||7751.7998|7807.27|7787.0298|7809.02|7810.8999|7789.0601|7804.8999|7807.04|7803.8501|7824.3799|7816.5098|7846.77|7791.6802|7774.3398|7806.3301|7774.21|7750.6401|7765.2202|7769.9102|7748.7202|7731.2202|7642.4102|7686.8398|7724.3599|7718.29|7686.5098|7656.9302|7571.8501|7624.75|7750.7402|7902.1899|7839.3101|7849.5|7831.5801|7812.8398|7803.1401|7781.4399|7761.29|7728.9302|7750.1699|7766.6899|7778.3901|7780.9399|7806.5498|7760.2998|7724.6499|7748.6499|7708.1201|7620.2202||7570.27|7547.7998|7555.73|7555|7580.79|7536.5801|7617.0298|7624.6802|7627.04|7673.2402|7637.0801|7663.1099||||7664.1802|7669.0298|7683.6201|7692.29|7669.9502|7674.4702|7667.73|7632.6299|7695.3901|7742.71|7710.1401|7705.8701|7731.6201|7779.5698|7792.29|7805.6001|7792.1699|7794.52|7849.25|7835.6001|7856.5|7873.8198
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7958.52|7906.8301|7899.02|7918.04|7933.6602|7898.3599|7876.8398|7839.54|7881.6602|7883.0801|7810.79|7803.4399|7796|7799.2598|7841.5298|7877.3701|7716.52|7647.1802|7486.77|7673.75|8018.4199|8052||||8070.1499|8086.8599|8035.2998|8000.4702|7989.3599|7946.4302|7908.79|7879.8501|7897.0498|7927.7002|8007.9902|7994.6899|8005.52|8042.4199|8103.4302|8167.0498|8161.4902|8172.4302|8147.6401|8111.0898||||8094.5601|8145.9199|8105.3301|8068.4502|8024.6401|8028.8599|8024.6499|7978.52|7964.5|7939.1899|7919.3301|7899.1499|7897.8901|7905.7798|7857.7598|7819.04|7797.6201||7774.5498|7840.6401|7783.6299|7696.5098|7704.8198|7625.6602|7584.3301|7553.8198|7535.0298|7531.79|7532.6401|7498.2202|7492.52|7550.9399|7489.0098|7482.1602|7441.1299|7423.8599|7375.29|||7384.4102|7367.8599|7348.3701|7348.1499|7333.25|7287.1899|7294.52|7289.1802|7273.8398|7294.6499|7298.8999|7315.7598|7333.8501|7328.27|7317.8198|7311.1099|7291.23|7292.52|7282.6099|7268.5898|7260.23|7243.96||7234.0698|7255.8999|7276.1099|7297.23|7336.3999|7349.6699|7353.9902|7324.5898|7327.2202|7304.5|7291.7402|7281.3799|7285.54|7238.8701|7192.1699|7210.3198|7150.6499|7128|7139.48|7162.8301|7120.8398|7119.2002|7100.8799|7107|7029.9702|6987.9102|7018.3198|7027.8198|7053.4199|7087.25|7108.71|7108.9399|7047.8301|7039.8301|7058.5601|7053.1499|7048.1699|6997.3999|6986.1602|7046.79|7080.77|7123.0898|7135.3101|7159.9199|7178.98|7203.75|7177.9702|7161.3501|7178.8101|7180.4302|7150.5298|7129.6602|7156.8198|7166.23||7156.71|7189.7998|7183.21|7196.2598|7182.4702|7152.6602|7169.5|7171.6499|7169.3901|7183.27|7179.0298|7194.8901|7158.8501|7144.8398|7169.25|7148.4702|7121.1201|7137.04|7132.27|7122.02|7105.6499|7028.5098|7054.25|7090.1499|7084.02|7056.5601|7022.6602|6951.4902|7017.23|7124.1401|7241.6099|7185.29|7192.3901|7180.8398|7165.3101|7156.5601|7140.0698|7122.2798|7080.3901|7094.6602|7121.9702|7113.9102|7117.8901|7140.71|7109.7402|7066.4399|7091.9502|7065.3599|6999.3599||6955.3999|6945.0498|6956.52|6948.4399|6973.6201|6931.3901|6991.8999|7004.0601|7008.7402|7054.21|7019.1299|7041.9902||||7048.6001|7049.9199|7058.8901|7067.8701|7049.7998|7055.77|7050.46|7021.7798|7065.54|7099.7202|7070.2002|7069.29|7089.9102|7130.71|7143.23|7148.6499|7138.6201|7141.4902|7184.6499|7171.6499|7186.3398|7201.9502
00637|40819|/indices/ksx-15|INDICES:KUWAIT|7157.1201|7204.4502|7229.0698|7218.2402|7340.2998|7296.5898|7241.4102|7180.4399|7253.1201|7230.7202|7147.8799|7143.8398|7123.48|7117.8301|7169|7129.1001|7010.9902|6969.9702|6992.2002|7068.5698|7224.2598|7268.1802||||7248.6802|7255.6602|7229.23|7319.04|7340.9702|7276.98|7213.1602|7221.23|7252.3799|7224.5498|7434.0698|7480.3599|7517.27|7540.1401|7543.1602|7583.8901|7423.2998|7416.0098|7382.8599|7342.6899||||7297.8301|7480.6499|7468.25|7430.3198|7416.6401|7463.4702|7420.4399|7399.9102|7432.52|7415.0801|7428.1001|7353.98|7304.6802|7281.2598|7220.1699|7262.8198|7256.3901||7238.8501|7256.6899|7233.0698|7242.23|7258.48|7179.8501|7180.5898|7147.2402|7083.77|7067.6201|7115.5098|7075.6899|7056.6699|7097.1899|7019.1201|7052.6602|7025.25|7032.6899|6896.6001|||6879.9902|6835.5098|6733.54|6726.7798|6726.9502|6611.3501|6636.8799|6643.0601|6644.3198|6674.0098|6692.1299|6671.1499|6673.6201|6678.3901|6659.0898|6683.27|6660.0601|6675.3101|6658.0601|6652.4302|6654.98|6615.4502||6599.6401|6616.23|6638.4102|6699.2798|6724.1499|6753.9199|6740.23|6655.7002|6673.5601|6635.6401|6616.75|6660.4199|6650.46|6657.3901|6552.0298|6545.7202|6505.9502|6449.73|6486.2798|6532.6899|6520.9702|6526.1099|6452.6602|6488.7002|6464.8701|6393.5898|6426.3101|6425.75|6457.02|6496.8301|6457.3501|6448.77|6349.9102|6331.2598|6344.27|6342.04|6322.3999|6197.29|6229.6699|6260.1499|6263.4502|6284.75|6280.4199|6246.8999|6277.1001|6288.0601|6292.1802|6276.8501|6267.3701|6179.1001|6137.1001|6110.9502|6189.3398|6230.1001||6215.5698|6170.2998|6213.9502|6195.6499|6120.3198|6055.04|6078.75|6081.3398|6082.1699|6073.4902|6082.1602|6046.6499|6075.8599|6071.79|6072.0898|6090.2998|6043.7002|6067.5801|6026.3398|6055.4199|6040.3301|5993.1401|5953.1299|5989.4399|5981.98|5965.7998|5909.46|5877.7598|6003.8101|6058.2598|6069.2202|6027.3799|6024.1602|6034.48|6028.1802|6021.3901|6021.5|6009.3501|5923.7998|5914.3599|5987.4302|5903.3101|5913.3999|5929.7998|5950.8999|5870.8101|5906.7202|5927.9199|5932.54||5903.1401|5936.73|5963.6602|5926.3301|5953.7998|5911.2798|5907.4902|5938.8999|5953.3901|6004.46|5967.0498|5982.04||||6010.96|5999.1001|5988.4399|6000.2402|5994.9702|6007.5|6006.6201|5996.9302|5976.8999|5967.6802|5944.2998|5955.8999|5960.9502|5982.1699|5996.1699|5972.77|5973.79|5979.1499|5986.5098|5973.6001|5967.5|5979.4902
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||2058.5017|2058.5017|2053.0061|2046.014|2049.5022|2029.9883|2073.6895|||2122.8118|2122.8118|2133.5779|2134.5537|2264.0496|2265.5703||2265.5703|2114.1675|2249.3433|2220.0725|2296.7683|||2283.0574|2259.5437|2248.104||2248.104|2341.342|2341.342|2358.3086|2369.7842|2383.4441|2386.7642|2400.4238|2411.7695|2410.7217|2451.5181|2437.3713|2442.8728|2441.8972|2441.8972|||2428.521|2450.5923||2484.0659|2484.0659|2484.0659|2467.9832|2445.0422|2489.4109||||2513.687||2508.8083|||2471.0247|2496.9292|2540.7898|2534.7922|2500.6431|2535.2183|2557.6174|2561.2344|2512.3352|2485.4543|2493.9827|2540.7957|2607.2991|2586.2349|2648.8762|2731.2246|2702.6855|2522.5896|2566.1052|2389.7468|2568.6643||2438.3911|2451.9209|||2517.262|2463.1304|2449.9585||2332.7222|2312.8467|2281.365|2199.5413|2198.3079|2181.1172|2163.0039|2145.8655|2171.3159|2143.7241|2144.7405|2139.2229|2155.2534|2125.6167|2157.522|2177.5886|2146.688|2097.6199|2104.7512|2144.3494|2096.1619|2103.0142||2113.0935|2124.4961|2121.2129|2116.9758|2119.415|2139.4702|2144.115|2144.115|2161.9097|2154.5918|2143.1274|2124.3455|2134.1106|2172.7966|2148.1814|2152.0842|2140.2053|2203.4299|2203.4299|2150.2061|2186.5505|2151.9539|2141.0149|2120.5793|2131.2144|2092.3818|2089.845|2091.3086|2085.4788|2083.8933|2082.031|1742.269||||||||||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1842.65|1833.87|1797.88|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|||1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.52||27.5193|27.5193|27.52|27.5193||27.52|27.5193|27.5193|||27.52|27.5193|||||||||27.5193||27.52|27.5193||27.5193||||||||27.78|||||27.7795|||27.7795||27.78||27.7795|27.78|27.78|||||27.7795|27.7795|||27.7795|27.7795|27.7795|||||||27.78|27.7795|||||27.7795|27.78|27.7795||27.78|39.62||||||||||39.6206|||||39.6206||||||||||39.6206|39.6206||39.6206|39.6206||39.6206|||39.6206|39.6206||39.6206|||||||39.6206|39.6206|39.6206||||||||39.6206|39.6206|39.6206|||39.6206|||||||||||||||||39.6206|39.6206|||39.6206|||||||39.6206|||||||39.6206||39.6206||||||||39.6206|
00643|1029190|/indices/mse|INDICES:MALTA||3822.8999|3831.7051|3863.4761|3869.926|3874.022|3880.677|3864.0161|||3896.8879|3884.9641|3894.1631|3897.644|3898.604|3909.7019|3932.3291|3949.0029|3965.3679|3971.752|3957.55|3943.9719|3928.488||3929.9451|3931.342|3927.781|3905.1589|3892.302|3900.8479|3904.8831||3914.9309|3925.0779|3927.2129|3920.7529|3914.7959|3889.606|3891.0869|3922.782|3906.9351|3901.5559|3911.8979|3917.741|3915.439|3913.5371|3908.7329|3906.2959|3920.365|3883.521|3861.063|3826.7739|3820.5549|3826.072|3787.9661|3795.634|3804.6321|3775.04||3790.1011|3800.022|3806.196|3785.946|3779.8149|3759.187|3729.51|3729.0291|3740.03|3728.5759|3735.002|3708.897|3736.4751|3748.6221|3752.4319|3763.4561|3725.1331|3715.6909|3732.064|3731.553|3736.886|3761.7771|3765.0559|3754.615|3707.0139|3757.9509||||3766.7029|3754.123||||3767.1499|3748.9661|3708.531|3781.551|3774.897|3765.1631||3748.2671|3744.4509|3749.303|3735.6069|3752.7329|3782.822|3785.8601|3788.521|3780.731|3789.175|3762.4761|3785.77|3780.541|3781.8259|3793.064|3786.7151|3789.2|3794.8589|3794.209|3808.49|3797.6699|3808.946|3826.7229|3826.2729|3851.103|3851.052|3852.6589|3860.6421|3862.3081|3856.3181|3845.5381|3827.1399|3827.6089|3814.53|3825.353|3828.0659|3825.051|3812.4399|3770.8711|3778.0979|3799.229|3796.4719|3815.7981|3780.748|3771.6731|3780.822|3772.074|3766.106|3777.0229|3764.1599|3766.6201|3776.6699|3768.4709|3790.426|3770.2041|3765.1699|3762.8999|3789.8411|3799.812|3787.396|3795.2891|3795.7749|3793.054|3796.314|3795.3589|3796.1509|3739.302|3789.8511|3799.561|3785.384|3768.9661|3760.7461|3850.6541|3862.5391|3835.6311|3818.157|3860.73|3877.6851|3859.02|3862.6279|3835.48|3858.606|3876.7639|3867.314|3882.2009||3873.842|3875.4131|3865.7209|3848.3169|3829.5139|3816.5271|3809.2981|3815.179|3837.3589|3767.333|3767.333|3763.8411|3762.7009|3722.46|3722.531|3707.761|3720.0891|3692.991|3688.311|3700.6931|3694.197|3693.054|3683.6899|3706.116|8177.1372|3704.3831|3700.2729|3706.3821|8203.4932|3743.6941|3734.377|3740.3689|3751.4441|8199.7559|3717.9041|3724.7051|3717.395|3722.406|3734.9519|3745.0569|3728.1531|3729.449|3742.0149|3707.3301|3718.656|3727.1421|3713.166|3716.8911||3702.533|3701.0271|3709.001|3705.9819|3712.2981|3694.594|3695.5049|3692.9041|3698.7749|3693.886|3752.0759|3752.0759|3757.3301|3738.1399|3758.752|3743.6851|3745.6689
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||||||||||||||||||||||2486.75|2471.9199|2464.7|2460.3999|2455.1299||2446.03||||||||||2526.8701|2524.3601|2524.76|2524.79|2529.71|||2522.3301|2517.6699|2520.9299|2519.1299|2528.3|2529.8401|2527.9099|2522.73|2523.3799|2527.4199||2516.3201|2512.78|2512.6499|2519.23|2508.6201|2508.3799|2510.23|2513.3899||2512.25|2502.5801|2498.02|2481.6499|2472.3401|2475.3301|2476.8|2485.3101|2472.98|2473.01|2451.72|2455.5801|2464.73|2450.48|2442.8301|2445.73|2422.79|2412.1699|||2403.1299|2397.8601|2396.03|2396.3501||2385.05|2383.76|2385.05|2385.8301|2380.8|2376.23|2368.3701|2376.6001|2386.3799|2389.6499|2397.6799|2412.53|2412.5601|2416.01|2414.46|2386|2381.9199|2381.4099|2379.6499|2371.8101|2369.8701|2388.7|2398.3701|2397.47|2389.45|2412.02|2429.0901|2432.6299|2443.1599|2408.9299|2410.98|2411.3401|2406.54|2397.53|2405.6201|2407.3899|2415.3899|2428.8401||2458.6001|2464.1399|2478.5601|2477.1101|2478.05|2478.4399|2479.05|2481.23|2471.5801|2449.3701|2436.3601|2421.1799|2412.1001|2403.53|2378.53|2362.8201|2347.8999|2347.4299|2348.1399|2347.24|2345.8999|2346.1001|2342.1699|2345.02|2339.29|2326.7|2300.1599|2298.1399|2299.78|2292.6001|2300.9299|2301.02|2305.3799|2303.3|2302.6399|2295.6399|2284.4399|2283.74|2284.5901|2262.5701|2302.1499|2269.46|2259.1101|2233.6699|2209.27|2202.1399|2195.8401|2191.1699|2183.74|2179.9299|2170.24|2158.6299|2143.6699|2137.8701||2131.3501|2126.4299|2122.3|2123.22|2123.6899|2121.04|2122.3799|2122.6001|2123.8501|2122.8999|2113.49|2111.6899|2108.26|2105.51|2105.24|2106.6001|2108.3799|2107.98|2107.8|2106.9099|2109.99|2108.48|2106.5801|2115.54|2118.1001|2115.8999|2110.8701|2110.29|2113.8701|2120.8101|2115.9099|2111.72|2112.1799|2108.8201|2108.8999|2115.05|2108.78|2116.1699|2110.8101|2108.45|2114.54|2117.5801|2113.73|2115.8899|2123.3899|2134.6699|2142.8799|2146.25|2140.8101|2162.22|2155.47|2152.5901|2145.95|2146.6499|2155.22|2157.04|2165.1399|2169.9199|2174.47|2183.6001|2173.1299|2176.6001|2188.5701|2206.77|2202.71|2206.3999
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|48743.1797|48590.9805|48638.8203|48941.8281|48842.8594|48067.5195|48240.0508|47931.8516|47544.5508|47263.5703|47080.8906|47705.1914|46896.1406|47220.9492|47356.1602|46464.1992|47111.2695|47581.1719|48389.5|48788.2383|49154.9102|49821.6484|50241.25|49923.6719|49490.4805|49812.7305|49252.0391|50756.1992|51330.9492|51412|51899.9492|51861.3008|50824.4102|51098.1289|51281.1797|51353.5391|51534.3984|52029.7617|52058.6016|52314.1406|52190.8516||||52128.9609|52171.1484|52130.8008|52314.3711|52673.4609|53098.6719|51303.9492|53100.8789|54529.8203|53926.1914|52848.4102|52757.25|52810.0586|52580.6797|52603.3984|52490.9219|52780.1914|52624.8516|51987.25|52336.0586|52517.6016|52338.1797|52284.6484|52450.9414|51943.6406|51833.9883|51753.8516|51665.2188|51435.0117|51847.1992|51707.9102|51768.8516|51773.6914|51381.1484|51595.6016|51611.7813|51251.9219|51172.3711|51097.6211|51019.1289|51024.1406|51065.2813||50953.5391|50492.8008|50850.4883|50639.4102|50451.1289|50059.6211|50073.8594|50286.4297|50472.0898|50288.9219|50632.5508|50207.7188|49946.5313|49869.5781|49670.8516|50644.0391|49609.5313|49738.1016|49532.4297|49587.3086|49812.6992|49690.3086|49454.75|49185.7109|48902.9805||49184.5195|49324.5117|49523.1094|49347.9297|49327.8594|49653.9805|49545.5195|49748.4805|49713.9414|49283.0781|49236.4492|49025.6289|49053.3516|48985.0391|48836.1406|49021.6602|49016.9102|48983.9219|48997.8281|48948.9609|49157.4609|48879.4297|48680.8516|48713.1719|48649.4102|48569.6914|48767.8789|48692.8594|48316.9102|48149|48046.0313||48062.3008|48359.1719|47838.7188|47735.0898|47623.1914|47672.2305|47814.1094||47864.4688|47952.9414|47870.9688|47948.9219|47799.3516|48147.2188|47843.2891|47864.0586|48078.3711|48467.2383|48328.7695|48473.8086|48539.1289|48020|48227.7305|48958.4688|48830.4414|48753.7383|48961.0195|48786.25|49121.1992|49349.1797|48776.0898|48639.9805|48615.4805|48485.5117|48267.9414|48420.1992|48609.5117|48019.8711|48505.9805|48578.7617|48711.2383|49037.9688|49231.0391|48743.5195|49198.5117|49284.6211|49077.3516|50637.5508|50857.4688|50205.4102|50430.9609|50294.0781|48992.4805|48707.3711|48678.2813|47937.3398|48642.1289|49682.5781|48653.1406|48697.3984|48219.2305|46850.6211|46178.3008|||||45162.1016|44877.9492|44696.8086|44339.4102|44596.5586|44370.0117|44179.9883||44017.1094|43535.4492|43692.9219|44061.8086|43613.5195|43064.1094|42866.6211|42606.7891|42286.0195|42373.1016|42615.7383|42674.6602|42775.2813|43066.5|43066.8281|42657.1719|42702.3203|42699.0898|42698.6797|42439.1094|42557.7695|42642.0313|42790.0117|42840.5898|42588.2617||42601|42603.6484|42680.8594|42576.3086|42300.7617|42456.7891
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||17371.8047|17443.2695|17319.6875|17299.3809|17223.8789|17205.4277|17268.9063|17243.6934|17175.0313|17124.1309|17056.9473|16579.8359|16070.4883|16377.5283|16027.71|16479.0566|16260.3027|17232.4883|17258.3691|17675.3555|17756.0215|||17591.123|17567.9492|17677.8281|17846.0156|17621.4043|17366.1348|17193.0117|16839.125|16676.2969|16613.7012|16490|16294.1348|16476.4355|16583.2559|16609.7793|16570.8809|16623.9492|16707.3027|16792.1152|16723.7871|16927.2832|17086.6504|16937.666|16913.1914|16843.0293|16952.6543|16869.6074|16706.6953|16644.6172|16452.2324|16397.5352|16393.127|16272.9414|16348.7236|16325.7734|16326.1172|16217.6504|16246.332|16208.8662|16248.1963|16344.5361|16106.6055|15912.7344|15886.2695|15882.041|15828.0322|15775.6318|15768.9199|15969.0234|16021.7646|16080.9336|16079.6865|15912.6543||15875.7646|15845.6328|15723.6875|15529.1611|15559.0732|15516.2998|15087.2559|14773.1924||14719.2197|14648.5332|14654.8809|14611.2285|14634.5811|14720.4395|14721.4482|14724.001|14769.9463|14775.3984|14703.5107|14704.8096|14677.9209|14698.6279|14694.4902|14798.418|14762.4346|14881.5186|14749.5938|14728.1201|14718.9121|14837.2236|14888.3057|14901.085|14811.7412|14718.6787|14886.6514|14868.1406|14986.5645|14976.792|14862.4512||14751.0283|14678.1035|14650.0244|14691.2627|14663.2178|14487.667|14296.9268||14300.1191|14269.9629|14168.1006|14182.3154|14247.7344|14211.6768|14181.5303|14138.3711|14118.3604|14085.2666|14080.1299|14080.5674|14125.2549|13834.7383|13939.7168|14048.6621|14101.6133|14102.7314|14148.9941|14019.625|14156.8711|14167.0293|14154.9658|14024.585|14201.374|14372.8369|14449.0459|14370.6377|14282.707|14193.2998|14269.5488|14246.8604|14184.334|14087.5771|13998.6309|||13884.6299|13926.1943|13950.0576|13981.3447|13911.1777|13906.4219|13847.7783|13895.6758|13912.5996|13933.46|13935.0781|13908.5361|13878.3965|13930.793|13954.0664|13928.1211|13911.9971|||13895.4199|13873.1563|13820.0684||13782.499|13792.9648|13798.1025|13781.04|13805.2607|13601.6572|14001.0908|13977.9678|13983.3994|13902.8828||13773.1631|13660.6504|13641.1787|13586.8232|13609.3418|13623.0068|13565.9971|13574.8076|13434.7432|13432.1621|13515.1982|13426.5967|13330.4365|13267.5918|13346.0117|13367.7285|13295.6172|13208.623|13245.0127|13280.9805|13301.3701|13318.1934|13350.334|13408.417|13123.7637|13140.9092|13137.2236|13158.4023|13156.6611|||13188.791|13162.8906|13186.1611|13142.584|13197.04|13243.9004|13011.4883|13238.7178|13314.0928|13310.4033|13313.6377|13347.624|13374.2471|13326.5947|13369.3877|13375.5313|13391.6826|13426.8535|13444.3359|13426.1279|13411.3857|13421.4023|13501.457
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||16679.7793|16635.6797|16720.0996|16644.0801|16663.0098|16590.5195|16556.0195|16631.2402|16594.1895|16555.4395|16526.5098|16440.0098|16002.4404|15496.96|15843.7695|15421.4004|15840.7803|15605.6602|16599.8301|16618.7207|17012.0605|||17147.9609|16874.0098|16824.2598|16914.9297|17115.6602|16827.6309|16547.8809|16398.6895|16036.4102|15881.0195|15809.6104|15657.8398|15488.46|15665.1104|15757.5996|15756.9502|15780.5801|15821.9502|15926.8604|15973.7305|15919.4102|16063.5098|16199.4697|15934.71|15860.7002|15757.5801|15851.1699|15708.2695|15593.5195|15542.1797|15377.1396|15361.2998|15406.21|15223.2998|15229.0098|15232.96|15271.4502|15156.2695|15216.8496|15183.8398|15251.9502|15358.6699|15022.4805|14807.29|14765.8496|14782.8496|14689.8301|14678.1299|14717.9297|14857.1504|14965.2002|15013.6602|15035.6602||14864.29|14840.0195|14752.96|14640.3203|14487.7598|14478.5195|14420.2998|13986.2695|||13684.8896|13656.9404|13663.1699|13616.4199|13649.5303|13721.0801|13745.2598|13772.8301|13790.1699|13836.6396|13778.8096|13801.5596|13762.29|13770.2197|13784.1602|13908.6104|13891.0801|13984.4404|13894.6201|13886.5898|13905.5195|14045.1904|14094.7305|14079.5996|13994.5098|13912.0801|14085.7402|14046.54|14179.6299|14183.25||14043.71|13954.6797|13900.6201|13864.6396|13899.6602|13850.9297|13642.9805||13466.5498|13494.3799|13461.6201|13361.3203|13385.4502|13403.4902|13382.3398|13376.4502|13341.9297|13317.7197|13272.3096|13294.0596|13293.8799|13308.46|13031.3799|13130.75|13222|13273.7803|13318.1504|13351.6504|13218.7305|13367.8203|13383.2598|13367.4404|13247.3096|13423.1104|13620.5498|13645.96|13557.5195|13423.6699|13320.2197|13402.4199|13380.0801|13332.7305|13187.5703|||13114.3799|13069.2695|13137.8896|13185.4502|13207.5|13104.5|13098.9902|13042.7695|13104.9902|13188.5098|13133.9902|13162.1504|13124.1104|13089.1396|13129.8896|13138.5303|13100|||13058.7002|13041.4902|13025.54||12966.9805|12962.2803|12962.0195|12945.4199|12917.2002|12942.9102|13014.7002|13028.2402|13100.0498|13165.3096||12983.2695|12865.7598|12760.0898|12803.1104|12835.1104|12801.79|12814.1104|12776.21|12623.3203|12599.6104|12635.4502|12577.3203|12473.1904|12477.3799|12359.0303|12411.5|12354.5596|12283.0498|12260.4004|12321.71|12349.3398|12369.6602|12404.6299|12460.1396|12167.1602|12153.0596|12157.5498|12175.4502|12264.71|||12215.8398|12210.79|12184.6104|12174.5801|12222.1201|12249.3496|11996.1396|12228.2695|12290.5498|12297.1602|12294.2305|12295.7197|12333.4004|12330.6299|12270.0195|12370.9297|12320.1602|12392.4502|12392.2998|12406.5596|12354.3203|12352.0996|12471.4404
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||14877.6904|14861.7598|14952.2002|14886.1299|14900.7695|14836.7998|14830.6904|14906.1602|14875.4902|14825.1504|14796.8096|14718.5498|14296.3604|13843.1299|14144.5195|13775.8896|14183.5596|13977.2998|14867.0703|14899.4297|15245.6299|||15363.2803|15127.0098|15130.8604|15217.9404|15387.2695|15143.9697|14918.1299|14794.9805|14476.6797|14328.79|14267.4697|14148.2598|13972.8799|14149.3096|14239.7002|14244.3701|14243.54|14281.7402|14361.6104|14427.1396|14371.71|14533.6904|14696.3604|14483.1904|14414.25|14354.5098|14460.4004|14365.6396|14196.8896|14122.5498|13965.9502|13928.6699|13956.0498|13780.3799|13810.7002|13820.3604|13837.71|13733.6797|13769.5703|13732.9297|13799.46|13886.7695|13618.0801|13425.04|13397.9805|13412.0098|13335.4199|13296.4697|13321.21|13478.3896|13537.7305|13566.1699|13575.9902||13415.8301|13402.7803|13364.29|13282.6797|13122.2598|13110.2998|13056.3398|12668.0303|||12332.1904|12283.5195|12298.6504|12253.3604|12282.8896|12355.0703|12376.7998|12382.1797|12423.6504|12430.3203|12386.3398|12388.2305|12363.8799|12370.9805|12369.4502|12482.9902|12453.3701|12546|12430.0098|12416.8301|12401.9004|12526.5996|12558.1104|12554.3701|12482.3604|12399.2695|12546.9404|12522.7998|12639.5303|12623.0596||12507.0303|12413.79|12343.7598|12318.3799|12350.54|12328.1504|12162.8496||11988.1396|11989.3496|11967.1797|11877.4902|11889.6602|11940.9004|11912.2305|11887.3398|11856.04|11837.5|11797.7695|11797.75|11805.3203|11843.3896|11580.1201|11659.79|11746.3701|11793.5801|11813.1104|11848.6904|11724.0801|11861.5|11883.0498|11861.3398|11775.4404|11923.7598|12079.2803|12149.5996|12075.4297|12001.0303|11920.2305|11985.1396|11971.5|11921.1504|11815.6602|||11750.8398|11655.9404|11695.0195|11725.8896|11752.96|11678.7002|11673.9805|11621.3701|11673.8604|11746.5098|11708.9102|11718.0898|11685.9404|11660.5596|11700.1602|11722.1904|11677.3301|||11662.25|11646.04|11634.5801||11580.5996|11572.0898|11573.8896|11557.1299|11546.0596|11570.1602|11641.0596|11657.1299|11728.46|11773.75||11607.3604|11533.7695|11416.2305|11434.7598|11441.4297|11419.0498|11415.3701|11387.0801|11267.2998|11242.8701|11262.3604|11228.0596|11169.7803|11175.2402|11103.1797|11129.3896|11092.0098|11022.6797|10995.1602|11075.4102|11094.9297|11099.9199|11146.0996|11198.5898|10949.4404|10945.5801|10956.5801|10972.2197|11019.7803|||10986.9902|10998.5703|10996.7998|10970.6396|11006.4297|11046.5098|10870.7998|11024.4404|11104.8301|11099.7598|11115.4502|11120.29|11156.9805|11151.5703|11119.2197|11197.9902|11166.1904|11201.6602|11194.9805|11194.0801|11161.2002|11164.9004|11249.2803
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1760.79|1742.33||1739.13|1719.62|1689.78|1677.02|||1673.09|1697.41|1656.16|1609.58|1618.33|1530.34|1603.48|1552.87|1537.05|1617.8|1696.12|1729.53|1718.98|1760.16|1796.41|1819.01|1811.33|1773.8199|1797.3101||1793.77|1781.42|1778.51|1768.24|1738.0699|1718.77|1718.97|1739.65|1776.23|1782.25|1775.95|1757.6|1784.4301|1748.05|1772.48|1792.51|1768.12|1763.77|1789.24|1781.8101|1766.22|1781.83|1792.9301|1797.9301|1790.98|1783.86|1776.54|1797.89|1800.36|1794.6|1755.87|1761.97|1748.15|1774.11|1774.41|1775.5601|1774.11|1775.5601|1807.25|1807.13|1829.77|1836.4399|1833.3101|1836.23|1794.84|1805.87|1781.77|1790.0601|1802.02|1812.97|1805.23|1830.45|1824.97|1813.16|1803.52|1801.41||1796.97|1807.03|1812.4|||114986.8281|1787.88|1802.54|1833.49|1837.95|1868.3101||1871.16|1872.52|1883.13|1894.1|1878.12|1888.78|1866.1801|1873.9|1885.5601|1854.37|1846.63|1843.59|1845.92|1841.24|1846.49|1850.2|1842.3|1813.16|1808.79|1809.66|1802.1899|1804.15|1834.25|1849.15|1851.38|1878.64|1857.21|1879.22|1876.29|1867.9|1855.61|1868.36|1878.28|1891.33|1878.47|1881.83|1859.14|1867.2|1877.2|1885.72|1869.1899|1856.45|1849.25|1859.51|1855.05|1829.02|1828.8101|1839.4301|1870.62|1868.6801|1868.27|1895.8101|1886.9399|1898.46|1920.62|1920.12|1889.73|1845.0699||1832.27|1838.9|1813.12|1813.99|1786.78|1786.91|1786.79|1761.99|1779.49|1771.66|1770.04|1796.9|1802.72|1800|1850.35|1850.76|1867.89|1864.98|1875.54|1867.79|1850.04|1828.83|1848.4301|1829.75|1830.1801|1801.53|1795.26|1763.71|1762.02|1760.51|1760.1899||1756.05|1751.6899|1748.61|1768.78|1807.83|1829.42|1795.27|1805.54|1807.76|1775.8101|1755.71|1756.95|1759.2|1757.33|1760.24|1767.17|1783.88|1827.11|1813.25|1802.33|1786|1788.9399|1795.47|1791.74|1805.11|1804.95|1773.24|1796.14|1798.53|1764.7|1781.54|1783.63|1786.2|1783.36|1786.4|1787.3101|1780.66|1714.89||1677.72|1657.49|1642.05|1640.12|1653.95|1650.75|1650.48|1676.63|1710.49|1682.51|1674.48|1724.71||1733.22|1748.59|1760.74|1761.4399|1762.24|1765.98|1755.08|1740.58|1732.6899|1711.24
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||719.15|719.09||719.57|718.97|716.64|716.78|||716.76|716.98|718.28|718.02|717.85|717.53|717.93|717.62|717.56|716.37|716.63|716.43|716.18|716.46|716.06|715.51|715.48|715.14|712.89||713.28|709.54|709.16|708.57|709.12|707.43|707.81|707.68|706.64|706.56|706.24|704.32|703.76|703.68|703.82|703.39|703.36|703.67|703.5|701.86|702.69|703.28|703.57|702.04|701.85|702|702.04|702.12|703.24|702.64|703.08|703.02|703.54|703.25|703.24|702.76|702.57|701.78|701.49|701.76|699.79|699.96|699.85|698.78|697.7|697.76|694.89|694.63|695.03|694.68|694.64|694.54|694.56|694.14|691.58|691.41||691.37|691.29|691.33|||9937.46|691.22|691.65|691.61|691.21|691.16||691.01|690.84|690.91|690.8|690.81|691.03|690.6|690.14|690.23|691.05|690.63|688.32|688.39|688.46|688.87|688.42|688.51|688.13|688.39|687.88|687.66|687.56|688.16|688.13|687.86|688.14|687.55|687.76|687.41|687.74|687.78|687.22|687.83|687.45|687.76|687.71|687.64|687.66|687.16|685.6|684.23|684.5|684.09|683.54|683.68|683.6|683.6|683.36|683.26|683.26|682.54|682.5|682.28|682.25|682.6|682.54|682.81|682.61||682.79|682.68|682.59|684.44|684.32|684.72|684.42|684.85|686.86|686.86|687.01|686.57|686.42|686.13|686|684.87|684.73|684.4|684.41|681.11|680.99|680.93|680.93|680.69|680.62|680.65|680.76|680.71|681.13|680.1|680.44||680.58|680.46|680.42|679.73|680.82|680.55|680.45|680.32|680.65|680.03|680.07|680.04|679.83|679.52|679.53|679.77|680.18|679.83|680.05|680.33|680.91|681.05|680.61|680.45|680.73|680.4|680.56|680.67|679.61|675.81|678.81|675.87|675.63|675.26|675.11|675.25|672.3|672.33||672.23|672.32|672.22|671.57|673.02|673.21|673.22|675.23|675.24|675.35|674.45|674.94||674.96|674.9|674.61|674.45|674.68|678.01|676.99|676.63|676.13|676.28
00654|14603|/indices/ose-benchamrk|INDICES:NO||1484.64|1469.3101|1456.67|1456.86|1454|1438.29|1447.62||||1446.62|1434.8|1408.53|1401.83|1364.67|1401.27|1390.5601|1394.39|1470.39|1496.86|1517.78|1516.73|1514.05|1534.26|1542.48|1536.47|1530.8101|1534.72|1540.9399|1544.3101|1532.84|1523.91|1504.66|1493.49|1471.3|1475.6899|1485.89|1490.92|1476.45|1473.13|1462.4|1507.48|1494.13|1492.66|1501.61|1493.59|1497.96|1500.75|1494.0699|1497.8199|1491.26|1491.39|1490.9|1482.39|1484.83|1505.33|1487.27|1485.01|1499.23|1501.85|1510.11|1498.9301|1515.03|1522.3199|1510.49|1498.58|1491.6801|1488.96|1502.58|1489.35|1485.35|1491.15|1493.49|1486.03|1490.97|1477.45|1478.99|1479.7|1472.85|1465.97|1470.47|1461.21|1462.4|1458.21|1425.03|||1425.13|1408.11||||1400.54|1406.1|1412.72|1417.5601|1429.9301|1445.85|1448.6|1448.03|1447.38|1455.14|1449.74|1472.28|1473.8|1469.42|1454.83|1454.22|1456.9301|1457.63|1452.05|1471.76|1468.66|1464.83|1452.4301|1443.22|1441.83|1448.0699|1426.85|1402.83|1411.15|1419.6899|1416.51|1421.79|1414.48|1432.78|1425.51|1434.87|1431.5601|1449.78|1449.88|1451.08|1462.13|1446.48|1439.86|1444.11|1438.55|1433.6801|1444.03|1441.88|1438.27|1450.46|1449.38|1443.72|1431.59|1424.05|1442.42|1449.55|1436.17|1437.72|1424.71|1416.3101|1407.09|1394.01|1404.67|1413.2|1412.37|1407.4301|1411.03|1400.5699|1404.75|1411.24|1407.35|1394.8|1381.84|1379.21|1392.89|1386.26|1393.62|1397.15|1397.37|1428.9399|1440.33|1432.5699|1431.42|1438.37|1443.62|1434.54|1424.87|1426.05|1428.86|1448.66|1443.3101|1441.5601|1437.29|1427.65|1427.52|1412.91|1402.52|1400.91|1374.23|1362.08|1408.8|1451.42|1459.3|1443.98|1445.27|1434.71|1429.1801|1440.52|1446.84|1452.89|1442.98|1443.72|1431.7|1426.9|1427.39|1434.42|1415.87|1406.03|1401.29|1409.24|1418.96|1425.8199|1428.24|1427.65|1428.33|1422.37|1415.87|1409.29|1410.46|1417.04|1407.01|1409.34|1404.64|1403.15|1393.52|1391.5699|1400.14|1414.8101|1407.23|1419.55|1423.28|1419.39|1413.84|1415.1|1442.3199|1440.55|1428.28|1423.65|1435.04|1434.47|1423.53|1425.14|1418.45|1426.11|1416.48|||1410.03|1420.22
00655|44400|/indices/oslo-obx|INDICES:NO||1406.75|1395.13|1384.6899|1381.5699|1378.76|1366.91|1373.23||||1372.83|1362.5699|1337.66|1330.0699|1297.14|1331.52|1322.28|1323.98|1397.1899|1422.08|1445.95|1444.65|1438.03|1459.38|1469.34|1461.63|1457.09|1459.25|1468.59|1472.9|1460.09|1453.37|1435.37|1424.1899|1403.25|1409.96|1417.5699|1423.52|1410.73|1405.25|1398.21|1432.97|1417.29|1414.84|1423.78|1416.1801|1419.01|1421.51|1415.96|1417.9|1409.67|1409.33|1407.24|1397.45|1398.9399|1420.36|1401.5699|1401.3|1413.78|1414.8199|1422.6|1411.3199|1426.98|1432.8101|1422.6|1411.46|1407.22|1404.85|1417.0699|1404.86|1401.8|1408.41|1410.96|1402.72|1403.47|1393.1899|1391.45|1387.8101|1379.8101|1373.66|1374.96|1365.65|1366.8|1364.3|1331.09|||1331.66|1315.12||||1307.42|1312.21|1314.95|1321.9|1334.37|1347.92|1350.86|1352.39|1352.14|1358.91|1355.64|1378.0699|1378.7|1375.05|1360.84|1361|1365|1368.23|1366.8101|1386.34|1382.35|1379.21|1367.91|1356.1|1353.25|1357.42|1334.7|1310.4399|1316.72|1325.5|1322.61|1328.41|1323.12|1340.83|1333.34|1343.29|1337.77|1357.38|1356.28|1357.29|1368.2|1357.6801|1344.9399|1351.1|1346.6801|1343.17|1354.87|1352.11|1347.6|1362.24|1359.9|1353.03|1338.91|1334.73|1353.24|1360.52|1346.72|1350.39|1333.08|1323.09|1316.33|1303.86|1315.05|1323.83|1321.52|1315.53|1320.8|1309.92|1314.11|1323.6|1318.1801|1308.28|1295.62|1288.96|1299.54|1296.2|1302.88|1308.9399|1308.29|1337.0699|1348.36|1342.79|1341.79|1349.13|1353.23|1345.95|1335.77|1336.55|1337.78|1356.79|1352.78|1348.49|1344.09|1334.53|1333.83|1320.41|1310.79|1308.5|1285.52|1274.64|1317.2|1355.21|1365.36|1349.46|1351.63|1344.4|1339.73|1348.96|1354.0601|1361.52|1351.01|1344.76|1334.73|1330.6899|1331.15|1336.91|1317.35|1310.1|1300.65|1306.84|1314.92|1323.6899|1325.9301|1328.41|1330.89|1324.5699|1317.72|1312.52|1313.52|1319.78|1309.28|1309.89|1308.4399|1308.87|1299.39|1298.52|1309.38|1321.9|1316.16|1331.02|1334.54|1330.24|1322.45|1326.42|1352.24|1349.1899|1335.33|1333.1801|1345.66|1344.13|1334.09|1336.52|1332.4|1340.86|1327.33|||1320.1|1327.6801
00656|49476|/indices/obx-price|INDICES:NO||624.46|623.33|619.21|617.81|618.08|612.77|615.61||||615.42|610.82|599.66|596.26|581.47|597.97|593.83|594.59|627.47|638.65|649.37|648.78|645.81|655.4|659.87|656.4|654.73|655.7|659.9|662.72|657.13|654.11|646.01|640.97|631.55|634.67|638.1|640.78|635.08|632.8|629.67|645.33|638.26|637.16|641.19|637.93|639.2|640.33|638.13|639.43|635.72|635.57|634.62|631.81|632.48|643.53|635.01|634.89|640.55|641.02|644.54|639.43|646.53|649.17|644.54|639.49|637.57|636.5|642.03|636.51|635.12|638.11|639.27|635.54|635.88|631.22|630.43|628.78|625.15|622.37|622.96|618.74|619.26|618.13|603.08|||603.34|595.85||||592.36|594.53|595.77|598.92|604.57|610.71|612.04|612.73|612.82|616.08|614.78|624.96|625.37|624.29|617.84|617.91|619.73|621.19|620.55|629.42|627.6|626.18|621.05|615.68|614.39|616.29|607.26|596.54|599.39|603.39|602.08|604.72|602.31|610.37|606.96|611.5|609.99|618.94|618.58|619.37|624.36|620.05|614.23|617.05|615.03|613.43|618.77|617.51|616.79|623.49|622.42|619.28|612.82|610.9|619.37|622.71|616.39|618.07|610.15|605.57|602.48|596.78|601.9|605.91|605.43|602.69|605.1|600.12|602.04|606.39|604.11|599.57|593.77|591.05|595.9|594.51|597.85|600.63|600.33|613.54|618.72|616.73|616.66|620.04|621.92|618.57|613.9|614.26|614.82|623.56|621.71|620.17|619.3|614.9|614.58|608.39|603.96|602.9|592.32|587.31|606.91|624.43|629.1|621.78|622.78|619.44|617.68|621.93|624.44|627.88|623.04|620.15|615.53|613.66|614.94|617.6|608.57|605.21|600.85|603.71|607.44|611.5|612.53|613.68|614.82|611.9|608.74|606.33|606.8|609.69|604.84|605.12|604.45|604.92|600.54|600.14|605.15|610.95|608.62|615.49|617.12|615.13|613.31|615.28|627.26|625.84|619.42|618.42|624.21|623.94|619.27|620.4|618.49|622.42|616.63|||613.26|617.24
00657|40040|/indices/omx-oslo-20|INDICES:NO||738.51|735.8|730.56|729.91|728.9|728.44|726.29||||725.78|723.14|712.84|704.46|688.82|699.89|701.87|695.92|739.22|749.15|770.31|770.89|765.46|777.36|779.85|775.73|774.18|777.36|778.66|781.12|774.7|773.32|763.61|755.77|743.92|749.3|751.31|755.86|748.23|745.11|743.81|758.52|752.05|747.91|752.96|750.1|751.12|751.18|749.39|749.27|746.85|742.41|740.52|737.16|740.85|754.64|747.31|745.88|747.92|755.2|755.68|749.16|753.2|759.96|756.67|750.29|746.67|746.26|757.77|749.18|749.02|751|754.53|749.72|750.47|746.32|746.05|742.74|738.56|734.65|737.48|730.15||727.06|711.06|||709.83|702.07||||696.84|700.49|698.33|705.12|710.06|718.15|719.6|721.03|719.52|722.98|721.05|734.28|735.2|734.34|725.29|725.4|727.92|729.24|727.13|738.82|739.03|737.31|729.32|724.39|721.72|720.05|711.94|702.26|703.98|706.75|707.32|709.54|709.12|714.42|711.37|715.87|715.33|725.18|725.89|725.33|726.4|726.99|720.88|724.87|724.25|718.62|723.59|722.3|720.65|725.83|726.55|724.51|717.62|713.43|723.39|729.15|721.34|722.16|712.33|706.67|704.37|695.07|703.58|707.8|707.65|703.79|704.75|701.42|701.54|707.5|703.28|699.53|695.9|691.44|696.88|694.49|699.49|700.23|699.71|718.14|722.12|721.3|722.13|724.14|727.3|722.84|716.66|717.92|718.82|728.62|726.65|726.02|723.86|720.08|719.09|711.47|707.12|701.39|691.26|689.42|704.85|723.91|730.71|723.05|723.35|721.51|718.68|724.03|726.63|731.13|725.75|725.19|720.1|716.87|718.68|721.83|712.32|705.08|700.84|706.28|709.6|717.47|717.37|719.19|719.97|719.82|712.84|710.31|711.69|714.57|706.22|708|706.85|708.33|704.17|703.62|706.12|712.8|710.56|717.78|717.71|714.85|714.19|716.51|729.24|729.34|722.9|721.85|730.72|730.42|724.08|725.19|724.12|727.62|722.75|||718.69|726
00658|49497|/indices/oslo-all-share|INDICES:NO||1695.51|1679.65|1665.73|1664.97|1663.49|1649.58|1660.79||||1659.78|1647.55|1617|1609.87|1564.79|1612.1899|1598.58|1606.85|1692.1|1731.99|1752.22|1750.01|1746.29|1766.4399|1776.29|1765.8101|1757.79|1763.35|1769.08|1771.59|1756.79|1746.78|1723.92|1713.61|1687.15|1692.02|1704.79|1704.78|1684.63|1681.73|1672.77|1726.23|1706.74|1710.64|1718.74|1711.03|1717.5|1720.7|1713.9399|1719.89|1708.76|1707.25|1709.13|1699.59|1708.14|1730.73|1706.6801|1700.86|1713.77|1719.11|1733.5601|1718.77|1736.05|1741.09|1730.6899|1715.5699|1709.4301|1707.42|1726.25|1709.21|1705.48|1714.72|1719.61|1713.26|1722.4|1708.99|1714.66|1714.21|1701.99|1695.77|1701.42|1690.6899|1693.0699|1686.7|1644.8101|||1642.61|1620.62||||1609.61|1614.42|1618.1801|1623.38|1638.9301|1657.4301|1660.09|1662.49|1662.83|1672.96|1662.4399|1687.2|1690.54|1687.47|1671.91|1671.59|1673.23|1673.4399|1667.26|1690.7|1689.84|1686.96|1671.99|1659.0601|1656.42|1665.17|1639.3101|1608.12|1617.1801|1625.52|1618.9|1624.95|1615.25|1641.9|1634.9|1645.3101|1644.02|1665.28|1666.6|1665.46|1684.15|1664.65|1655.0699|1662.27|1654.36|1647.63|1658.73|1657.13|1652.5601|1671.27|1669.9399|1663.03|1648.66|1644.97|1667.3|1679.26|1663.92|1664.98|1644.7|1632.0601|1620.84|1602.73|1617.99|1629.84|1626.78|1617.95|1621.71|1613.26|1616.87|1624.46|1621.51|1606.63|1591.23|1587.6801|1603.66|1598.0699|1606.3101|1611.29|1611.65|1648.89|1661.47|1654.74|1652.66|1659.9399|1666.67|1655.08|1643.59|1647.03|1650.1801|1675.47|1669.39|1668.84|1664.3101|1653.61|1657.84|1636.8199|1624.83|1619.33|1588.63|1574.02|1627.12|1676.01|1684.4|1665.1899|1667.6|1656.42|1649.24|1664.78|1671.78|1677.3101|1667.4399|1671.13|1657.1801|1650.29|1651.1|1657.53|1638.29|1630.99|1626.39|1634.38|1649.05|1658.0601|1661.79|1662.05|1660.24|1653.23|1645.14|1635.03|1632.59|1637.1|1627.29|1630.1|1623.49|1621.6|1610.85|1609.64|1620.25|1638.84|1630.35|1643.72|1646.97|1642.5601|1638.84|1637.24|1671.52|1668.8199|1654.67|1650.91|1661.84|1664.01|1651.9301|1658.37|1648.22|1657.52|1643.3|||1637.51|1651.52
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||4411.5928|4385.9609||||||||||4410.832|4411.4248|4421.6338|4437.6938|4435.8618|4421.0762|4413.709|4433.5088|4454.814|4443.8721|4455.001|4468.5801|4465.4922|4479.0288|4476.1118|4486.3501|4519.0962|4533.0781|4550.6362|4564.3042|4573.3281|4586.9058|4553.3901|4555.8672|4543.4438||4565.8818|4561.0649|4553.313|4603.6069|4618.7168|4612.042|4616.8838|4615.3159|4621.6992|4602.5532|4611.0898|4597.4531|4596.9761||4597.0181|4600.519|4576.6831|4569.7021|4573.2979|4579.96|4577.4102|4545.605|4515.9951|4468.1929|4479.3042|4485.542|4492.8418|4488.3979|4508.729|4467.1919|4536.5679|4520.4502|4514.6631|4545.9229|4517.208|4532.8589|4554.6631|4548.1782|4571.5078|4557.3989|4573.4858|4569.9438|4578.3779|4563.0488|4533.1079|4553.0532|4519.5972|4560.3911|4608.959|||4615.1079|4629.895|4643.5122|4654.7549|4672.0151|4687.0322|4714.333|4705.8291|4713.957|4730.27|4718.1729|4750.6782|4749.3428|4756.2891|4766.2788|4794.9912|4814.21|4826.354|4806.4941|4796.0488|4798.5781|4810.3872|4800.1528|4811.228|4799.1831|4802.7192|4765.604|4750.9038|4742.9482|4690.021|4680.9771|4681.1128|4673.4492|4677.543|4696.4609|4707.064|4734.6611|4701.9229|4726.5239|4715.8848|4712.8882|4708.0542|4725.124|4719.7412|4712.874|4730.896|4745.5571||4725.2749|4744.8579|4745.4771|4772.8809|4764.3691|4777.75|4777.897|4771.1479|4759.8779|4742.8828|4720.2368|4694.4419|4693.9438|4687.6982|4674.4609|4679.9351|4693.0698|4673.3008|4691.4751|4691.2612|4682.458|4660.0449|4686.189|4659.4741|4641.5752|4643.3921|4649.8809|4602.731|4647.1982|4667.4302|4661.6328|4667.6328|4652.0801|4627.0591|4656.582|4654.353|4648.5249|4631.4268|4682.3428|4697.2822|4692.646|4690.5171|4689.7632|4703.5171|4700.2368|4695.5811|4690.5879|4686.959|4688.8159||4685.1509|4684.2358|4692.7002|4687.1289|4687.8608|4673.5249|4598.3218|4622.2339|4657.2622|4678.4648||||||4700.541|4691.9731|4710.7808|4738.4741|4771.3208|4778.6958|4783.2051|4821.4468|4833.3091|4845.729|4823.6338|4826.2329|4790.8501|4805.6958|4802.2349|4807.1968|4780.6709|4782.8008|4782.7998|4792.1812|4775.793|4758.7139
00660|13009|/indices/ple|INDICES:PALESTINE||487.77|486.52|487.95|487.86|487.09|485.74|483.32|484.21||482.22|479.32|478.47|481.71|478.48|477.22|476.63|489.26||493.27|496|||||496.31|495.01|491.92|491.06|489.51|489.68|491.62|489.16|489.03|491.63|490.25|490.51|490.98|491.62|492.44|490.34|491.73|491.75|490.51|490.57|492.32|495.3|497.24|497.2|501.21|501.8|504.26|498.68|496.54|495.38|491.71|493.31|494.04|497.95|499.01|502.24|503.96|500.36|503.47|502.49|504.18|506.82|504.49||501.03|505.05|518.58|534.27|530.59|521.53|508.95|505.42|490.96|486.18|487.83|487.61|490.92||492.49|498.3|||497.12|497.64|498.08|499.6||498.95|491.96|490.86|485.54|480.35|479.09|479.98|478.47|479.45|477.99|478.04|477.23|477.97|476.15|477.07|476.44|475.58|475.26|473.25|474.61|474.87|474.77|476.4|477.8|478.05|480.16|479.89|479.82|478.18|477.51|478.32|477.22|477.79|476.87|477.7|478.37|479.99|477.88|475.44|475.64|475.25|475.3|476.52|478.22|478.44|478.92|479.42|479.39|475.64|478.17|478.8|478.63|480.24|479.21|480.38|479.47|479.24|479.25|482.27|482.62|484.05|481.94|484.15|483.01|486.33|488.31|489.95|490.42|490.87|489.45|491.67|496.07||494.52|494.82|495.75|496.7|495.82|495.79|491.78|498.79|496.36|498.8|498.17|498.48|497.99|497.17|497.34|496.81|496.66|498.32|499.54|498.9|496.24|491.28|488.75|488.3|485.62|484.55|489.81|497.56|503.8|507.57|508.59||508.47|508.04|508.69|507.54|509.92|511.62|514.63|512.65|514.33|513.41|515.73|517.4|519.24|517.4|522.85|520.14|522.61||521.24|522.58|522.36|524.9|526.18|525.79|529.13|531.01|534.65|540.06||||||540.28|540.29|538.39|538.49|538.73|538.74|538.39|541.34|536.81|537.5|538.2|537.49|535.24|535.76|537.55|543.76|538.1|540.2|536.82|534.38|532.07|534.52
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||30328.8496|30275.3008|30180.3906|30340.4297|29956.5|29824.9707|29432.4492|29604.1699|||29725.6797|29450.6992|29014.2891|28485.8301|28684.3105|27972.1309|27841.2207|28158.2598|29560.2305|30216.4707|30311.5|30103.6406|30118.0703|30222.4902|30269.3398|30692.5391|30370.0996|30353.1309|30355.1094|30017.8398|29927.7891|29882.1504|29511.75|29105.5605|28821.7402|28618.4902|28565.3008|28736.1191|28764.4004|28874.3203|28733.0195|28949.5508|28517.4395|28543.0391|28684.9707|28625.7207|28682.0703|28737.6699|29305.6504|29153.1602|29406.7891|29571.5293|29579.2207|29405.0195|29437.2109|29325.6094|29702.0996|29533.1699|29561.1504|29312.5098|29092.5|28930.7695|28984.2695|29140.25|28885.4395|28926.9102|28926.5898|29157.9004|29051.3809|29228.1992|29255.4004|29666.7305|29314.0293|29709.75|29764.8301|29542.0508|29257.5703|29222.5996|29500.7305|29555.3809|29477.5898|29433.3105|29257.6895|29070.5|28982.5391||29066.3203|29117.2402|29191|29129.2207||29044|29116.0703|28903.8594|29147|29502.9902|29644.1797|29765.1992|30134.4102|30191.4609|29802.5|29467.9492||29617.3105|29629.7109|29684.6602|29757.8203|29650.9004|29705.6602|29663.6797|29777.4492|29895.3203|30296.8594|30543.5098|30661.9004|30628.1797|30713.5098|30546.8008|30429.5293|30620.6504|30527.7109|30180.7695|30286.8906|30304.4902|30380.2598|30356.3691|30421.5996|30470.4707||30837.4395|30998.2109|31013.3691|30960.0098|30813.75|30726.1699|30719.7793|30646.0195|30765.4902|30543.5391|30441.1191|30230.3105|30591.1094|30453.9805|30277.1602|29814.7305|30245.5391||30314.6797|30075.9395|30156.4395|30109.6602|29941.0195|30261.2109|30161.1191|29613|29788.1602|29349.1797|29287.2109|29205.1992|29093.0293|28664.5605|28852.2598|28951.1309|28519.6992|28188.1895|28012.9902|28291.5898|28060.6191|28306.2891|28040.8496|28079.7793|28656.3809|28423.5293||28316.8906|28246.2207|28371.25|28429.2598|28374.9707|28486.3496|28531.3105|28690.0098|28642.5801|28951.7598|28533.4902|28468.7793|28571.1992|28639.8906|28526.8105|28250.0391|27985.6602||28520.4707|29038.75|29475.4805|29387.5801|29738.5195||29534.2402|29485.0195|29697.6992||29667.8906|29569.2793|29823.0996|29839.4297|30069.2305|30110.1992|30299.0195|30183.8496|30157.3301|29793.5098|30076.9492|30058.3203|30046.0195|29621.9297|29725.1504|29872.5391|29632.2402|29839.8398|29889.5801|30042.8809|29760.1797|29852.0801|29692.2402|29798.4609|29426.5098|29199.6797|29352.3008|29681.2598|29376.4004|29533.2695|29770.5996||29676.8594|29522.8906|30049.2891|30211.0703|30402.2305|30489.9805|30738.75|30344.3203|30263.3691|30022.7695|30069.6797|30905.4297|30609.4004|30086.4609|29946.6309|29996.5801|29847.2695
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14|||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||38930.2188|38791.25|38847.3594|38917.9688|38698.8984|38722.8008|38728.8281|38875.7383|||38876.6484|38517.5195|38504.3984|38813.9609|38781.7305|38288.8008|38031.3281|38234.4688|39527.1016|39973.2695|40174.2617|39944.0117|40075.3711|39820.9805|39959.5391|40365.1602|39899.8008|39670.9883|39430.4219|38886.6719|38826.6797|38644.5781|38462.1602|38170.7617|37986.8086|37856.4492|37778.5703|37994.5195|38090.2383|38201.8906|37995.6719|38229.7383|38023.4297|37790.7695|37960.7305|37975.6484|37949.9883|38082.1016|38504.5508|38241.6406|38631.0898|38829.5195|38644.3711|38461.2305|38526.6211|38299.9219|38560.5|38472.0391|38531.3008|38340.8516|38222.3086|38160.6992|37966.7813|38318.0195|38066.8906|38111.5508|38016.5|38242.8594|38255.8711|38412.8984|38366.6016|38517.7305|38457.4805|38733.1211|38754.4492|38696.9609|38755.5703|38793.6719|39055.2891|39098.1602|38963.4609|38933.1914|38780.0703|38565.5781|38590.4219||38803.8984|38766.4102|38750.9883|38701.3789||38681.7891|38855.4688|38906.1992|39165.4492|39183.5|39339.9609|39259.0313|39413.5586|39347.5586|39152.1094|39102.8984||39192.1992|39269.7695|39219.3594|39466.2813|39416.8008|39341.4297|39339.3594|39454.8594|39508.6211|39884.3398|39963.1719|40268.2695|39851.8398|40126.3398|40236.6602|40269.3594|40536.8008|40499.1797|40093.1719|40376.6016|40419.8516|40427.4492|40261.4883|40317.2813|39851.75||40716.1719|40853.6484|40829.3398|40410.3984|40394.5195|40196.1914|40074.6914|39679.2188|39607.7891|39364.9219|39209.4805|39097.5898|39205.9883|39118.8203|38867|38587.4688|38846.7188||38855.8984|38585.6289|38634.5781|38497.8594|38430.7617|38681.2695|38428.8281|37898.3281|37901.6992|37672.9102|37518.5781|37511.6914|37412.6602|37179.2891|37425.2695|37544.1602|37245.8984|36891.3984|36821.5117|36921.7695|36763.7695|36985.1797|36804.5313|36735.1094|37060.6602|36956.8789||36824.3516|36730.9492|36838.1602|36965.1914|36925.25|37069.7383|37075.6992|37210.4805|37201.8203|37568.9492|37261.8203|37346.9102|37475.4102|37584.3008|37421.3594|37171.5391|36954.1797||37574.1602|38003.1016|38295.2813|38373.1016|38700.5117||38288.3906|38066.2695|38191.3516||38112.8906|38075.4414|38353.6289|38432.5391|38586.2695|38589.3086|38587.3086|38538.5508|38412.4805|38309.2383|38696.7695|38784.1602|38614.6992|38414.4609|38583.0117|38697.1016|38428.8789|38441.2188|38504.7695|38562.1406|38648.1602|38547.6719|38584.3594|38997.4805|38806.5703|38604.2383|38480.0508|38731.7891|38393.6016|38274.4492|38112.8906||38253.3594|38706.0508|38690.5195|38549.8594|38597.1484|38661.2891|38620.8789|37980.0898|37744.4297|37938.6211|36623.5195|37951.0391|37587.8984|37113.6094|36999.6211|36915.1797|36766.7617
00665|953153|/indices/s-p-peru-select|INDICES:PERU||816.68|816.68|815.03|817.29|805.91|803|797.03|801.77|||800.64|794.28|782.73|775.03|781.78|758.36|756.13|761.62|799.46|825.48|826.72|821.01|822.27|824.99|827.13|838.99|830.14|832.75|827.71|819.42|818.83|813.23|803.96|791.95|781.09|776.33|772.51|778.86|780.27|784.51|776.23|779.59|778.69|771.19|777.27|774.77|776.13|780.55|795.46|792.88|797.27|803.22|802.05|799.97|796.34|793.22|801.07|797.83|797.3|788.95|784.44|778.64|778.37|781.23|776.31|773.6|776.99|783.37|781.04|785.27|786.14|785.49|786.93|792.97|795.99|792.97|788.38|787.15|790.75|793.93|789.59|788.04|782.34|778.56|777.03||779.61|781.77|783.76|782.24||778.88|779.83|775.83|781.17|789.26|794.47|794.62|801.8|804.76|792.29|786.08||790.53|787.65|788.52|791.37|789.13|792.52|790.19|792.7|797.21|805.48|807.49|806.13|805.7|804.25|801.86|800.96|804.91|802.35|794.94|800.47|805.99|803.45|806.31|803.73|804.21||813.94|818.26|820.45|816.48|813.35|807.98|811.62|807.47|808.98|801.32|801.16|795.15|806.29|803.11|799.91|788.07|799.55||802.31|794.09|792.71|794.09|788.35|797.52|796.37|778.76|783.91|772.7|765.25|767.2|763.45|753.8|760.55|761.36|753.31|747.39|746.22|750.95|744.13|751.62|747.89|744.41|758.36|753.41||746.26|746.56|748.46|749.99|744.98|751.5|751.38|755.61|754.9|762|750.51|751.24|750.42|750.97|747.16|737.52|734||745.11|756.78|767.46|762.21|769.1||762.38|756.09|762.37||757.79|758.23|767.52|768.72|772.61|776.76|777.95|780.23|776.51|772.92|774.96|773.75|773.48|767.07|771.58|775.04|768.77|772.44|771.61|773.32|768.13|772.17|772.4|774.92|769.08|762.23|763.09|770.57|764.35|769.73|773.96||770.91|770.31|787.29|793.5|796.05|798.55|802.24|791.98|790.35|788.48|783.44|808.82|803.9|796.08|788.02|790.38|785.43
00666|14600|/indices/psi-20|INDICES:PT||6972.7798|6893.1001|6949.98|6896.23|6842.5498|6872.77|6713.52|||6730.2598|6681.52|6589.7002|6606.0698|6469.4399|6581.79|6325.7202|6356.0601|6286.6802|6950.7002|6881.0298|6906.3301|6895.7002|6931.1899|6887.2598|6854.8901|6845.27|6808.52|6835.4302|6857.4502|6925.0898|6909.1099|6875.4902|6789.3599|6732.1499|6723.96|6739.8701|6757.3198|6827.4199|6722.8599|6743.4702|6723.3901|6802.29|6793.1602|6822.3599|6923.1899|6944.7598|6892.3398|6717.25|6693.29|6701.79|6712.0898|6618.9102|6691.1099|6598.7402|6554.2598|6576.8901|6555.7002|6529.6401|6529.0601|6540.4302|6539.8398|6485.3501|6431.2002|6532.4702|6542.04|6506.77|6457.77|6474.1699|6551.3599|6490.77|6579.96|6561.2202|6566.8198|6524.6299|6483.2798|6425|6339.4199|6303.46|6359.1099|6354.0098|6402.3301|6427.1099|6457.2202|6413.6699|6400.46||6335.02|6358.1499|6315.3901|||6314.1602|6279.96|6253.7202|6252.9199|6310.02|6330.8799|6353.6201|6362.1401|6356.1201|6350.27|6334.1401|6376.3501|6425.8701|6411.1001|6416.1802|6381.4502|6418.9102|6427.8501|6425.4102|6388.5698|6424.9199|6415.79|6379.8301|6353.23|6392.6699|6416.2002|6429.4502|6400.1201|6325.2598|6358.5498|6394.73|6422.27|6394.5601|6364.5498|6495.23|6572.7998|6621.7798|6566.5098|6491.9702|6404.6699|6491.8501|6533.54|6502.6802|6521.5601|6558.8599|6619.6201|6669.71|6710.1401|6759.5298|6712.48|6694.7998|6758.73|6684.0601|6719.8501|6703.1499|6675.7202|6666.6099|6655.2598|6718.02|6743.6802|6780.3301|6807.8198|6783.9199|6796.8101|6745.9302|6748.3198|6741.4302|6719.0498|6790.3501|6825.5898|6820.79|6833.4302|6817.5298|6810.8599|6746.4302|6766.77|6739.5898|6722.0801|6719.21|6647.2202|6790.75|6759.6602|6729.6099|6687.9702|6744.5498|6730.3701|6694.7402|6639.3999|6667.3501|6686.46|6721.4102|6650.9102|6629.6602|6595.6802|6608.3701|6570.3301|6568.7402|6584.0298|6549.1001|6483.77|6502.3799|6430.8398|6633.8999|6719.3999|6690.8101|6679.9199|6707.9702|6743.7798|6766.6299|6850.0601|6888.0801|6860|6766.77|6783.04|6776.79|6710.8101|6778.6499|6814.75|6743.0498|6659.7598|6642.8901|6659.3999|6683.7798|6671.48|6616.1001|6581.29|6572.73|6525.02|6547.6001|6588|6596.2402|6570.0498|6648.46|6570.3198|6531.7202|6540.46|6542.8999|6573.02|6656.23|6650.9199|6737.6699|6699.2002|6782.1899|6823.3901|6860.6499|6898.4302|6914.6602|6857.25|6829.8799|6867.3501|6943.7402|6905.1699|6881.1499|6941.0698|6891.4302|6878.2002|6893.02|6923.4399|6966.1499|6946.73
00667|14823|/indices/psi-general|INDICES:PT||4361.23|4308.4702|4347.8501|4309.0898|4280.5098|4287.7202|4210.5601|||4204.79|4172.9102|4079.27|4042.6201|3965.0901|3876.0801|3977.45|3875.4299|4107.1602|4324.29|4316.7998|4304.6802|4261.54|4315.4702|4275.23|4271.3501|4247.9399|4210.1299|4223.5098|4272.75|4280.4199|4297.0801|4265.3799|4204.8198|4202.0098|4219.1201|4239.5|4218.77|4242.3799|4161.5601|4210.6802|4220.1299|4293.25|4294.79|4273.9199|4402.5|4369.7202|4298.0801|4219.3301|4211.8398|4194.5601|4194.73|4157.2002|4193.4902|4153.8198|4127.3999|4155.6401|4164.1001|4125.1699|4144.3301|4176.1201|4164.46|4133.9302|4166.9199|4180.04|4167.2998|4147.3999|4121.7598|4132.6899|4141.4399|4152.6299|4218.9102|4243.5298|4250.7002|4198.4502|4189.3599|4125.9502|4091.4199|4061.3101|4139.4102|4103.4902|4174.3398|4176.5898|4207.5601|4180.1001|4146.0601||4134.6299|4150.5601|4132.6401|||4118.4302|4094.53|4114.96|4133.3901|4159.3599|4167.6602|4174.1201|4196.25|4191.8301|4191.8799|4194.54|4177.8901|4219.0098|4195.54|4234.1802|4227.4902|4232.52|4263.6802|4255.8701|4251.3398|4276.46|4251.3799|4203.0698|4196.8999|4201.7202|4244.8701|4274.1802|4235.5098|4176.3901|4201.5698|4265.46|4249.3198|4214.29|4215.4702|4351.25|4443.23|4429.75|4383.5498|4314.21|4338.2598|4385.8701|4430.8301|4403.7402|4409.8701|4434.9102|4513.98|4546.2798|4582.4199|4616.1099|4568.1401|4572.8101|4609.1201|4578.1099|4603.2598|4576.1699|4588.6099|4577.8901|4597.0898|4647.8599|4698.2998|4717.8501|4729.6401|4681.6099|4710.3701|4677.3501|4651.8701|4617.02|4624.3701|4660.3198|4705.9302|4697.0498|4736.3101|4702.8799|4696.23|4631.9902|4685.98|4644.0098|4643.52|4627.0298|4591.6499|4628.8398|4625.7202|4588.1699|4593.8701|4616.5601|4608.73|4582.0801|4551.8198|4570.2598|4573.9502|4616.5|4564.1699|4548.5498|4546.5698|4531.9702|4502.6099|4505.0601|4531.1802|4530.9199|4447.5801|4459.04|4562.2202|4587.27|4604.0801|4553.8101|4590.77|4565.98|4575.9702|4727|4684.2798|4692.4302|4670.5698|4650.1699|4632.8799|4619.4102|4587.6699|4699.7798|4687.7598|4627.77|4568.8701|4577.54|4618.52|4614.9102|4617|4563.1602|4562.8301|4475.6899|4512.7002|4548.1299|4580.23|4578.0498|4552.29|4593.1299|4539.25|4562.6401|4509.77|4547.27|4556.4399|4614.7202|4591.4902|4654.6602|4662.48|4712.6499|4733.27|4738.1201|4780.5498|4738|4705.8301|4681.1201|4754.5698|4768.6499|4725.8501|4752.5898|4792.1602|4748.96|4750.0801|4745.73|4767.25|4784.71|4743.1201
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1487.3199|1493.84|1498.99|1499.79|1504.3199|1489.03|1485.36|1471.25|1476.2|1472.15|1476.27|1473.66|1470.33|1473.02|1470.11|1471.47|1429.92|1445.9399|1380.63|1428.3199|1511.3199|||||1519.3199|1489.24|1494.16|1483.1899|1488.5699|1484.7|1492.54|1501.78|1498.14|1480.3|1477.08|1485.66|1476.9301|1496.02|1488.54|1498.21|1501.67|1523.2|1513.53|1516.29|1531|1544|1543.84|1549.9399||1537.6801|1536.01|1525.59|1534.0699|1538.41|1539.65|1543.1801|1550.63|1545.5601|1548.17|1540.1|1545.99|1539.6899|1544.5|1545.46|1549.9|1552.03|1541.34|1544.22|1545.02|1545.92|1551.09|1553.13|1547.11|1537.91|1528.62|1519.58|1511.72|1515.4399|1513.77|1506.42|1514.12|1510.6899|1510.4399|1517.3101|1514.92|1509.74|1509.95|1494.6801|1490.92|1493.9301|1497.85|1499.49|1486.45|1490.1|1490.3|1498.4301|1515.29|1512.62|1519.79|1531.26|1534.54|1518.89|1501.36|1495.74|1486.78|1479.6899|1470.27|1471.09|1466.12|1455.55|1474.96|1479.8101|1490.23|1489.26|1490.65|1493.53|1489.62|1487.02|1478.49|1496.67|1513.9399|1521.75|1519.5|1523.5699|1524.11|1512.61|1510.8|1515.08|1509.86|1510.49|1517.25|1515.83|1520.3199|1512.63|1491.24|1497.28|1508.58|1491.4399|1491.97|1507.72|1502.58|1496.55|1508.6|1506.05|1495.72|1510.09|1495.08|1478.58|1499.59|1510.8|1519.84|1528.53|1536.38|1545.61|1542.35|1534.12|1515.25||1511.84|1491.28|1476.17|1478.49|1480.54|1475.14|1473.91|1485.86|1493.86|1493.16|1503.1801|1509.6|1504.14|1516.7|1524.39|1519.25|1512.5699|1524.42|1537.8199|1545.11|1528.53|1524.89|1506.23|1492.96|1490.48|1485.75|1483.11|1478.61|1476.74|1478.23|1472.9399|1467.26|1472.16|1454.4399|1471.87|1484.66|1521.74|1511.78|1518.8199|1523.6|1507.04|1512.24|1510.1|1522.41|1527.41|1524.46|1518.92|1514.65|1498.78|1489.95|1472.92|1469.5699|1471.61|1462.51|1454.04|1455.09|1448.14|1448.4399|1455.6801|1464.08|1471.17|1461.99|1467.9|1465.55|1474.9301|1460.8101||||||1459.36|1474.53|1484.36|1495.8|1452.91|1448.1801|1458.4301|1476.29|1463.37|1441.1899|1462.15|1451.85|1472.12|1476.3101|1493.99|1521.01|1519.37|1513.63|1527.53|1531.24|1519.6|1519.27
00671|11319|/indices/tasi|INDICES:SA|11664.1699|11749.3496|11792.4805|11769.96|11790.3496|11694.0498|11667.6201|11554.5|11633.71|11574.75|11595.2305|11606.9004|11618.7803|11605.7695|11565.5898|11603.8096|11272.8604|11393.8701|10847.7305|11277.8096|11866.3604|||||11972.79|11727.8799|11790.2695|11711.6699|11753.9404|11719.1104|11784.3896|11872.2305|11882.6201|11736.8203|11706.3604|11737.2998|11671.8896|11843.21|11803.6201|11890.8301|11939.9697|12092.5996|12042.5303|12124.25|12228.1201|12300.9102|12313.6699|12374.4199||12309.3203|12318.6699|12279.9404|12360.9697|12386.4902|12371.8096|12415.5801|12470.0098|12451|12438.8096|12408.1504|12419.3604|12371.8496|12395.5703|12427.4102|12450.2803|12479.8096|12391.1797|12388.3096|12366.7402|12368.25|12376.3799|12393.3701|12336.5098|12264.3799|12236.5195|12187.2305|12123.5996|12134.5801|12118.9404|12094.0498|12107.6396|12112.1201|12076.4404|12101.8799|12087.9404|12053.1797|12031.2998|11896.8301|11859.2803|11893.8398|11919.9102|11956.2598|11858.7197|11898.7305|11889.6904|11951.5098|12094.1201|12048.7402|12108.9805|12169.9697|12215.1299|12108.6699|11986.9902|11938.9902|11892.8203|11825.5898|11734.5801|11748.4805|11681.4102|11615.8301|11742.5098|11797.79|11865.6504|11860.9805|11864.5596|11884.5996|11846.7402|11826.71|11754.2695|11915.5195|12032.0996|12104.5195|12107.46|12132.2803|12126.6699|12054.4102|12028.1396|12058.1699|12045.3398|12024.1797|12059.8203|12069.3896|12096.1699|12002.1504|11885.25|11953.21|12019.6797|11895.5596|11918.6904|12043.3701|11996.3496|11974.2598|12066.5303|12014.0098|11930.5801|12042.54|11931.5996|11789.5596|11976.1201|12051.2998|12145.8301|12222.1797|12293.2998|12353.1797|12329.4199|12269.2305|12141.2197||12105.1201|11968.7803|11865.3398|11867.8896|11910.1699|11876.2305|11838.0996|11949.7803|11994.1201|11980.8896|12035.7598|12127.2598|12072.7002|12172.1797|12202.4404|12162.6504|12122.9805|12178.7402|12266.3799|12302.0303|12260.5098|12194.1602|12092.7002|12035.46|11988.9102|11919.2695|11873.9697|11809.8896|11753.2197|11768.8096|11735.1797|11736.2598|11754.2998|11543.0498|11620.8701|11803.9404|12102.6104|12065.2305|12114.4902|12181.8799|12047.2402|12093.1904|12090.79|12167.5898|12194.25|12170.4102|12158.5195|12090.2197|11958.1699|11896.6104|11800.0303|11767.8799|11778.3301|11711.1602|11680.4297|11672.1904|11601.9404|11626.04|11661.2998|11697.9102|11738.5996|11678.04|11732.7305|11670.0996|11724.4102|11646.0996||||||11674.0498|11777.96|11839.9297|11889.96|11569.4004|11564.0703|11650.54|11809.4297|11682.1602|11556.5098|11697.2305|11674.8203|11852.5195|11890.96|11998.0498|12152.6104|12116.6396|12119.04|12154.6504|12195.46|12146.0996|12114.5303
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|28270.2793|28311.5703|28419.6191|28633.6797|28602.0996|28507.6094|28282.7598|28685.3008|28980.4707|28726.1895|29082.2305|29118.0703|29126.4004|29140.7207|28911.6797|28899.4492|28474.0293|28659.6094|28613.5605|30218.0996|30649.3105|||||30974.1504|30685.3906|30605.25|30504.2793|30455.9805|30743.3691|30694.1504|31036.9805|31234.2793|31110.6699|31229.0898|30780.6699|30953.4395|31294.8203|31316.3301|31570.5801|31639.1699|31692.1504|31656.75|31398.6895|31289.2305|31255.1406|31410.5293|31477||31420.1191|31417.0801|31653.4902|31767.3105|31607.6309|31284.0703|31530.0996|31461.7598|31403.1699|31406.6406|31268.3691|31232.0801|31032.0898|31140.6191|31310.25|31049.9707|31033.7305|31023.7793|30927.6094|30858.1094|30999.4004|31149.9805|31304.6602|31624|31495.0996|31304.6797|31368.1191|31215.1992|31120.4102|31046.2207|30783.1094|30823.8594|30871.7891|31112.3594|31025.6602|31063.8594|31442.5098|31491.3008|31038.5898|30897.2305|31008.4492|30886.1504|31028.0898|31238.5098|31450.4805|31153.1504|30983.4297|31118.5605|31198.6191|31123.7402|31283.0293|31585.2402|31495.6406|31243.9707|30979.9199|30638.9805|30393.7305|30267.3691|30271.1797|30399.3496|30143.3594|30607.8691|30904.6602|30852.9902|30497.8691|29886.4004|29689.5801|29669.5605|29489.6191|29515.3203|29310.0098|29124.6094|29099.3906|29179.9395|29197.9609|28890.7402|28980.2891|28080.7207|27696.3691|27270.6191|26970.2695|26672.7598|26800.2891|26953.0898|26771.9805|26448.75|26434.0293|26700.7891|26595.0508|26239.0898|25964.9102|25973.0508|25545.5293|25144.9297|24697.7793|24456.5703|24522.1602|24613.5605|24645.9805|24954.7402|24905.9805|25003|25423.8398|25675.9805|25503.9805|25600.5098|25645.9902|25751.7793||25430|25550.0195|25550.5605|25745.9805|25767.3906|25914.3398|25881.3398|25605.6406|25485.1094|25841.3301|25750.9707|25941.6191|26033.5195|26144.3301|26204.5996|26165.6602|26332.0996|26388.9609|26434.9199|26530.9902|26676.6992|25956.3809|26169.5508|25825.4609|25738.9707|25775.2891|25483.8301|25285.4199|25327.9395|25484.5898|25749.3398|25905.8203|25690.1406|25692.8105|26090.9707|26454.2695|26660.7109|26698.0996|26569.6699|26478.9902|26377.8906|26291.0098|26167.5293|25981.4707|25731.75|25686.3594|25888.2109|25910.0098|25835.0098|25767.75|25736.1094|25518.3008|25579.8594|26027.7695|26208.0391|26043.3301|25863.6699|26128.6406|26272.9609|26146.0605|26334.9199|26372.6094|26746.9492|26751.6895|26788.4297|26755.5098||||||26649.9492|26859.6602|26803.4492|26324.8203|26283.7891|25901.9102|26062.7305|26566.6191|26121.7598|26613.0293|26357.7305|26128.3496|26435.5898|26632.1992|26664.3398|26799.9707|27012.9004|27601.9492|26911.3008|26433.7598|26665.1992|26668.4492
00673|945510|/indices/belex-15|INDICES:SEBIA||1133.72|1128.0699|1136.11|1133.5|1126.08|1155.33|1152.9399|||1143.89|1145.1801|1143.75|1142.45|1142.1899|1144.09|1136.14|1147.75|1139.65|1133.91|1143.51|1145.37|1158.05|1157.28|1154.17|1159.0601|1149.3199|1155.15|1149.73|1146.61|1148.14|1149.17|1146.14|1146.14|1143.0699|1144.3199|1141.03|1141|1143.41|1137.16|1139.9301|1140.22|1147.25|1134.99|1141.88|1136.42|1130.42|1130.42|1130.42|1123.99|1126.98|1126.72|1126.74||1117.16|1113.59|1113.3|1113.41|1102.21|1102.16|1128.89|1129.66|1125.3101|1128.24|1117.28|1116.05|1120.26|1129.71|1131.3199|1133.12|1133.21|1135.09|1128.66|1141.03|1131.54|1135.04|1137.52|1138.53|1143.23|1138.9|1140.33|1145.55|||||||1144.63|1143.3199|1137.87|1138.79|1138.8101|1127.13|1137.54|1119.01|1116.98|1107.72|1102.1899|1143.37|1144.75|1143.1|1128.84|1139.37|1147.76|1148.4301|1148.62|1146.75|1150.55|1146.1899|1143.75|1149.41|1141.41|1141.72|1144.98|1145.23|1145.21|1147.16|1136.36|1145.6801|1150.59|1138.8101|1137.74||1139.4|1140.89|1137.21|1128.63|1132.27|1141.38|1143.51|1126.34|1137.0699|1135.47|1135.7|1143.14|1147.46|1146.5|1149.13|1145.53|1144.9301|1144.23|1128.98|1142.8199|1143.5|1142.46|1138.98|1127.92|1127.08|1127.8|1129.39|1124.79|1125.79|1125.6801|1119.5|1118.02|1120.78|1118.21|1107.62|1122.99|1113.6|1117.25|1107.51|1102.21|1103.48|1103.03|1110.83|1141.13|1142.01|1135.9301|1128.87|1128.78|1089.46|1081.13|1086.63|1087.8|1077.5601|1069.59|1047.8101|1057.24|1032.36|1030.63|1027.37|1033.1899|1027.75|1019.13|1025.58|1025.59|1023.22|1019.97|1015.31|1012.42|1006.78|1022.01|1021.27|1014.81|1012.39|1013.36|1007.02|1013.31|1004.14|1011.08|1007.01|1006.76|1011.65|1009.76|1008.91|1004.8|1006.9|1002.52|999.12|1000.48|998.87|998.07|999.46|995.95|999.79|984.37|975.22|983.91|983.23|984.02|981.92|986.68|984.84|984.93|985.7|968.08|985.02|991.03|997.92|999.66|988.43|988.19|983.83|981.2|993.5|980.81|995.62|995.69|995.15|999.19|998.21|993.42|999.19|984.29|989.85|985.52|986.7|991.01|990.42|987.88
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||288.58|291.52|||290.34|||288.58||||||||||298.07|298.07|298.07|298.07|286.17|286.76|286.76|285.59|285.59|285.59|284.41|284.41|284.41|304.23|306.59|306.59|304.23|304.23|304.23|305.41|305.41|305.41|303.64|299.68|302.32|302.32|304.33|304.33|304.33|298.84|298.84|298.84|298.84|298.84|298.84|298.84|296.83|295.67|295.67|295.67|295.67|295.67|298.18||298.81|298.18|||295.04|295.04||||296.92|296.92|296.92|295.04|305.72|305.72|306.98|306.98|305.72|305.72|305.72|296.92|296.92|296.92|296.92|296.92|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|298.18|301.84|301.84|301.84|301.84|301.84|302.93|302.93|302.31||302.93|302.93|306.07|306.07|306.7|309.21|308.59|306.7|308.59|308.59|305.07|305.07|307.58|305.07|304.44|304.44|304.44|304.44|302.56|302.56|305.57|304.94|304.94|304.94|304.94|303.56|292.12|290.87|290.87|290.87|292.12|291.5|291.5|290.87|290.87|305.22|305.22|305.22|305.22|305.22|305.22|305.22|304.59|304.59|304.59||305.22|302.21|301.8|301.8|301.18|301.8|301.18|307.21|307.21|307.21|307.21|307.21|307.84|307.84|307.21|307.21|307.21|307.91|307.91|307.91|307.91|308.66|308.66|308.66|308.66|308.66|307.51|308.08|308.58|308.58|308.58|308.58|308.58|308|307.26|307.51|307.51|307.51||307.51|310.38|310.87|311.53|311.03|309.54|309.54|310.79|307.57|307.57|307.57|307.57|307.57|304.7|304.7|304.7|311.02|312.26|311.02|311.02|304.45|304.45|306.75|306.75|308.24|306.75|308.98|307.74|307.74|308.98|308.98|307|309.23|306.36|309.23|309.23|309.23
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||2015.55|2006.73|2001.24|1968.01|1958.53|1949.17|1963.88|||1953.25|1971.41|1963.6899|1937.22|1945.74|1858.16|1893.8101|1812.92|1905.63|1960.99|1999.74|2020.08|2023.21|2021.72|2025.95|2015.9301|2023.92|2012.11|2001.47|2006.41|2018.39|2025.4|2015.28|2006.5|2007.04|2010.09|2003.7|2005.25|2022.21|2024.58|2010.3|1972.45|2048.47|2047.38|2061.4299|2064.25|2039.21|2025.1|2041.16|2041.4|2054.3701|2037.67|2012.83|1988.16|1974.4301|1978.71|1980.46|1970.33|1953.51|1949.7|1945.33|1929.86|1902.71|1928.05|1901.37|1887.3|1866.85|1857.0601|1857.73|1853.25|1862.84|1870.14|1828.6801|1787.1|1776.1|1757.92|1729.96|1703.63|1692.29|1690.6801|1678.62|1676.3199|1672.52|1676.6899|1667.9||||1668.02|1662.54||||1655.34|1663.97|1669.6801|1667.05|1659.55|1665.74|1679.23|1678|1675.62|1669.8101|1670.76|1667.83|1667.35|1669.04|1668.78|1653.54|1662.78|1659.38|1658.37|1645.53|1645.6|1648.59|1642.1899|1635.28|1645.9|1648.42|1638.25|1639.47|1636.46|1638.09|1635.77|1633.38|1628.01|1635.1|1631.66|1625.3|||1631.97|1641.2|1630.45|1626.5|1626.49|1632.85|1636.59|1625.73|1629.49|1604.73|1613.78|1606.3|1613.1|1603.3|1601.41|1598.37|1598.74|1589.1899|1583.35|1578.16|1596.1899|1604.11|1597.28|1600.83|1593.5699|1606.04|1612.74|1616.46|1613.03|1608.03|1602.0601|1604.14|1605.01|1612.05|1607.65|1611.35|1599.8101|1604.7|1596.4|1596.5699|1604.3101|1601.5|1606.98|1609.89|1610.52|1607.67|1611.4|1601.97|1602.65|1586.1|1581.95|1578.03|1593.1899|1589.29||1582.4|1590.92|1595.55|1597.49|1603.87|1587.74|1528.91|1596.49|1638.5601|1642.9|1659.88|1639.75|1620.85|1604.0601|1631.3101|1652.74|1688.33|1672.84|1676.0699|1677.21|1696.9|1657.64|1639.71|1629.84|1612.62|1598.97|1602.25|1596.99|1582.33|1574.61|1581.0601|1583.65|1578.35|1568.11|1567.8|1547.08||1557.96|1557.29|1568.36|1581.76|1569.6899|1561.88|1557.36|1552.5|1543.03|1541.74|1526.89|1508.22|1495.37|1492.83|1504.75|1500.01|1493.65|1494.39|1494.83|1489.47|1491.3199|1489.61|1484.72|1497.38|1488.5|1486.5601|1465.25|1458.36|1468.0601
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2417.061|2433.7791|2431.084|2415.4871|2382.1169|2389.553|2359.6741|||2372.3511|2371.0349|2343.728|2318.208|2286.7061|2187.7461|2161.342|2218.575|2272.3379|2371.563|2419.9651|2492.2361|2505.8411|2518.54|2557.282|2582.1709|2645.344|2630.0959|2645.311|2653.5071|2678.915|2674.345|2694.8101|2683.6741|2650.188|2645.0139|2668.145|2719.4509|2734.0171|2711.856|2742.2759|2695.594|2721.293|2728.1609|2722.688|2749.511|2741.02|2697.4319|2730.0381|2727.689|2713.0071|2756.1421|2747.1919|2717.657|2724.1589|2697.8931|2674.6721|2656.4351|2645.2739|2662.811|2643.981|2625.0359|2637.8191|2614.616|2674.2949|2657.2971|2640.29|2659.1509|2638.0349|2686.312|2655.9409|2646.177|2618.678|2623.5181|2595.512|2588.9641|2528.6851|2531.574|2517.6721|2549.229|2539.8501|2537.3411|2545.196||2510.741|2491.6011|||2479.864|2476.4131||||2467.4709|2462.8069|2501.5759|2536.4221|2534.77|2553.2371|2570.665|2594.6521|2589.177|2612.853|2631.259|2603.0911|2593.803|2585.772|2555.4209|2503.0239|2505.365|2508.1689|2491.532|2495.6001|2527.9829|2506.8081|2484.803|2508.2891|2515.207|2509.3879|2513.4929|2519.5769|2512.1919|2556.1509|2574.5391|2583.175|2559.9021|2590.896|2571.958|2564.418|2546.136|2556.574|2604.5891|2632.113|2601.8369|2575.8459|2578.8911|2573.3169|2579.4351|2591.1011|2573.4141|2587.7209|2563.9419|2601.885|2591.511|2571.666|2592.0801|2585.7119|2583.7859|2610.9541|2593.053|2615.3059|2614.3291|2632.751|2635.1941|2644.7949|2641.7141|2582.8679|2603.78|2578.686|2588.177|2569.27|2555.1951|2538.196|2516.731|2513.7319|2523.252|2499.906|2504.897|2495.7771|2494.9861|2523.2019|2523.3069|2591.552|2595.271|2589.2681|2564.8899|2559.0869|2569.541|2557.3811|2541.5659|2526.1089|2527.5471|2545.9041|2534.3989|2528.7109|2504.6621|2488.1079|2471.6089|2469.3989|2456.2661|2424.3799|2418.834|2434.2109|2388.376|2522.2749|2599.771|2614.843|2585.9819|2590.8711|2553.563|2548.7429|2579.572|2602.1741|2579.6731|2592.0439|2611.042|2600.321|2599.092|2619.219|2582.9009|2559.491|2539.8269|2562.114|2553.7351|2575.9231|2569.906|2564.7151|2573.854|2591.323|2572.3|2571.269|2577.2639|2583.938|2551.7319|2558.76|2558.7581|2565.8191|2573.9709|2572.062|2592.23|2624.8301|2593.906|2607.3469|2609.908|2620.947||2600.9141|2607.218|2627.4661|2595.042|2578.4451|2610.8511|2632.9121|2622.9919|2620.8921|2637.4641|2632.198|2627.6509|2607.926|2605.0061|2628.522|2639.9651
00679|25684|/indices/omx-nordic-40|INDICES:SE|2298.1699|2253.46|2233.29|2229.6299|2229.75|2198.9399|2202.1001|2201.3501|||2193.01|2184.8701|2198.55|2175.9099|2118.5901|2051.22|2073.3701|2124.78|2134.5801|2263.03|2330.74|2381.8|2401|2397.73|2433.01|2460.6001|2512.72|2519.1699|2531.5801|2559.21|2566.0601|2579.97|2583.76|2557.51|2524.54|2504.3201|2539.5|2594.0701|2674.5701|2657.55|2703|2654.29|2695.0901|2706.6299|2684.8201|2696.55|2715.3301|2684.71|2693.8|2643.47|2631.5|2633.47|2620.1799|2587.04|2597.75|2597.3|2598.01|2593.8401|2605.8|2621.55|2595.8201|2540.6899|2540.0601|2520.8201|2591.8701|2561.97|2562.8401|2579.1599|2572.3401|2557.3301|2538.3999|2536.49|2480.72|2493.74|2515.8401|2521.26|2453.6799|2501.99|2504.79|2533.24|2512.1499|2509.1399|2508.5701||2531.3301|2504.5801|||2507.77|2486.4099||||2459.5701|2568.6001|2602.47|2636.6899|2635.8301|2645.6101|2664|2697.5901|2675.4099|2704.55|2715.52|2690.98|2676.6499|2682.01|2671.45|2616.3|2605.0701|2606.0701|2604.27|2593.96|2627.6201|2577.03|2570.3899|2579.1799|2569.7|2572.8999|2597.8101|2609.51|2600.6499|2648.3701|2649.3201|2650.6799|2612.1699|2651.1799|2654.02|2667.23|2654.5701|2662.1499|2722.1399|2730.3799|2728.6001|2705.04|2732.74|2732.46|2747.24|2748.29|2743.4399|2739.6399|2737.6499|2777.27|2766.24|2743.1699|2748.47|2745.1899|2736.29|2736.04|2727.72|2746.7|2757.0801|2776.3|2774.54|2806.3301|2833.71|2781.73|2793.4099|2792.9199|2844.3999|2841|2826.27|2839.52|2831.3101|2821.9399|2807.9299|2754.95|2760.71|2764.8701|2759.4199|2805.3101|2799.8101|2874.76|2878.46|2867.8999|2830.02|2824.23|2827.24|2822.52|2820.3401|2793.0601|2805.3999|2816.9199|2795.1201|2799.24|2769.3999|2766.8101|2731.8999|2750.76|2724.3701|2662.1201|2695.3999|2685.22|2618.45|2786.74|2836.6001|2824.1101|2783.8501|2760.1101|2749.28|2753.6499|2788.98|2807.1201|2795.3101|2778.3201|2819.8501|2844.3201|2860.26|2894.9199|2877.76|2871.52|2834.72|2867.78|2871.9299|2890.02|2862.3899|2880.8401|2898.3701|2916.9099|2905.6399|2897.3701|2930.8601|2912.9199|2885.6699|2905.76|2891.3301|2891.24|2894.72|2902.1799|2918.28|2949.03|2920.9299|2939.8101|2916.78|2929.22|2923.29|2876.51|2872.3101|2874.8301|2837.4099|2824.99|2846.4299|2873.3999|2858.9399|2864.3601|2861.8601|2863.6201|2835.54|2830.01|2835.97|2849.45|2849.54
00680|25683|/indices/omx-stockholm|INDICES:SE||921.97|925.45|925.45|920.88|909.45|909.62|893.61|||899.52|900.24|890.95|879.44|866.23|836.61|823|847.69|849|908.67|921.74|948.19|950.47|952.66|966.02|973.88|998.61|993.12|999.9|1001.9|1010.35|1005.84|1012.03|1006.46|992.16|989.89|996.2|1012.54|1021.46|1013.26|1029.36|1018.26|1028.26|1034.2|1031.37|1043.46|1042.39|1030.79|1041.65|1043.78|1039.5699|1058.08|1055.63|1046.3|1047.23|1037.49|1030.88|1025.99|1021.92|1028.4301|1019.09|1010.19|1014.54|1003.59|1026.83|1020.3|1013.68|1013.79|1005.23|1023.61|1011.86|1006.69|994.33|996.68|988.89|984.6|959.36|959.33|956.53|968.53|966.46|970.75|973.49||966.33|957.91|||953.52|951.42||||947.02|943.75|957.6|970.29|971.26|977.05|982.99|992.69|988.67|994.59|1003.05|992.07|992.37|986.7|978.58|961.4|959.25|960.96|952.05|954.78|963.02|951.8|943.02|953.96|956.73|956.82|962.85|965.41|964.82|981.3|988.31|988.29|977.07|988.73|981.7|979.35|974.9|977.18|994.5|1005.09|994.31|984.21|983.46|982.89|988.12|993.96|989.15|994.4|989.14|999.83|997.59|988.34|998.61|995|994.23|1006.7|1000.88|1007.97|1009.65|1017.73|1017.89|1020.37|1017.46|996.01|1008.28|998.83|1001.16|996.23|990.15|987.87|980.62|977.1|977.47|971.66|970.45|966.2|965.72|972.6|971.78|1000.06|1003.08|998.81|992.15|989.46|994.01|990.11|981.67|975.47|976.56|982.59|977.09|975.96|966.2|961.25|956.19|956.8|950.25|939.31|934.61|937.35|917.57|973.24|1001.14|1004.94|996.24|997.69|986.05|984.72|996.58|1005.66|996.68|1002.02|1004.72|1001.7|999.94|1008.18|993.42|983.47|977.07|981.16|976.53|982.97|979.67|976.36|976.97|983.43|975.97|972.67|977.23|980.62|969.92||968.74|972.2|976.71|975.43|985.71|998.16|985.38|988.81|987.53|994.46||989.06|990.17|1000.3|986.22|977.76|992.47|1001.09|998.85|995.67|1004.21|1002.21|1000.54|992.73|991.12|998.58|998.65
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||769.83|772.25|772.15|768.36|758.08|758.13|746.46|||751.45|751.76|743.21|735.55|724.23|696.48|687.09|706.16|713.76|758.1|772.66|793.64|797.38|799.5|810.87|818.83|839.79|835.56|841.01|843.41|850.32|846.9|852.38|848.56|836.87|834.04|839.84|854.96|862.67|855.58|868.86|858.5|867.15|871.07|868.92|879.24|878.22|867.5|877.22|878.29|874.2|889.61|887.41|879.56|881.85|873.73|867.52|863.03|859.27|864.57|856.05|848.34|852.18|843.21|863.84|858.19|852.24|854.25|847.03|863.06|852.52|848.21|839.08|840.66|832.96|828.88|807.73|808.85|805.91|815.58|813.4|815.1|819.29||810.74|803.89|||800.68|798.45||||795.52|792.9|806.31|817.38|816.79|821.62|826.94|834.61|832.31|838|844.61|835.05|834.62|831.11|823.57|807.94|808.19|808.9|802.49|804.62|811.73|802.76|796.44|804.84|807.4|807.14|810.94|812.77|812.28|826.72|832.5|833.58|823.86|834.05|828.82|825.84|822.2|824.08|839.71|848.27|838.58|828.4|829.21|828.23|832.12|837.67|833.03|836.77|832.07|842.29|839.87|832.68|840.28|837.8|837.2|847.46|842.21|847.93|848.04|854.65|855.12|857.19|852.83|834.89|843.17|835.05|837.74|832.12|828.03|825.01|819.17|816.82|818.47|813.47|813.03|809.19|808.15|816.1|815.48|839.17|840.88|838.05|831.6|829.23|833.31|829.55|823.33|818.01|819.08|824.25|819.34|818.52|810.46|805.87|801.26|801.55|796.62|787.21|783.82|786.9|771.72|816.82|840.24|844.03|835.99|837.19|826.43|825.63|835.19|842.89|835.25|840.03|843.03|839.35|839.06|845.79|833.54|825.45|819.4|824.09|821.04|826.66|823.54|821.21|822.66|828.38|821.9|817.92|821.07|823.94|814.38||814.52|817.19|820.13|819.21|828.03|838.61|827.51|830.81|830.52|836.55||831.14|832.51|840.01|828.75|822.61|834.62|842.62|840.56|839.09|845.84|844.78|843.45|836.19|834.45|842.29|842.52
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1614.8199|1623.33|1621.6899|1608.73|1598.08|1592.25|1569.3101|||1581.83|1586.46|1566.33|1534.72|1514.53|1505.2|1465.89|1494.95|1467.0601|1579.37|1573.73|1612.52|1598.04|1605.87|1622.45|1622.85|1653.5|1646.25|1657.39|1666.55|1676.6|1677.39|1683.08|1672.3199|1647.35|1641.11|1642.5601|1651.9301|1673.53|1663.98|1689.3199|1686.8101|1703.74|1720.17|1719.72|1737.05|1733.78|1722.15|1725.62|1732.59|1728.12|1756.58|1756.26|1745.26|1744.54|1728.8|1726.85|1720.5601|1715.09|1722.8101|1710.8199|1702.38|1698.89|1675.61|1696.67|1685.22|1681.9399|1660.9399|1654.88|1669.72|1652.48|1662.11|1642.9|1653.01|1652.29|1640.96|1610.99|1602.77|1618.24|1633.54|1633.55|1646.14|1677.52||1679.98|1653.55|||1646.71|1640.16||||1631.92|1628.47|1637.76|1638.6|1648.1|1654.4399|1655.8|1657.83|1652.52|1656.67|1668.4399|1655.34|1664.1|1648.5699|1650.5601|1630.12|1627.33|1622.35|1607.83|1621.04|1622.83|1601.77|1593.26|1601.83|1610.79|1622.0601|1640.4|1642.66|1645.5601|1667.66|1671.62|1659.29|1638.8199|1651.63|1649.24|1652.49|1654.7|1660.36|1676.38|1683.36|1667.25|1664.89|1649.5699|1662.34|1668.3101|1681.15|1675.55|1672.9|1677.04|1676.02|1674.22|1659.8101|1672.8101|1663.29|1660.62|1678.4399|1664.02|1673.8101|1678.26|1690.6899|1690.58|1692.54|1679.36|1651.89|1672.67|1672.41|1679.8|1672.76|1677.4301|1677.86|1676.37|1665.51|1658.8|1665.37|1656.96|1643.48|1647.33|1651.75|1643.34|1689.5|1705.2|1693.17|1676.24|1677.98|1687.63|1685.77|1662.1899|1653.02|1659.26|1667.04|1656.42|1656.85|1638.61|1638.71|1641.92|1645.76|1625.4|1621.11|1602.48|1596.25|1571.8|1670.17|1708.0699|1707.48|1702.2|1706.1801|1687.58|1687.21|1702.61|1710.76|1707.0601|1717.77|1723.08|1727.9399|1703.99|1710.61|1684.05|1662.49|1657.55|1662.27|1652.4301|1653.53|1655.9|1646.15|1647.66|1649.1|1650.79|1639.58|1645.0601|1657.3199|1649.79||1641.48|1649.04|1650.5|1658.41|1684.67|1704.1|1680.29|1686.3199|1680.14|1687.51||1679.23|1686.12|1703.9399|1679.87|1650.38|1669.66|1654.64|1657.72|1645.5699|1646.64|1639.9399|1642.55|1626.0601|1620.6801|1625.52|1620.2
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1057.61|1065.14|1062.87|1056.36|1050.97|1039.76|1030.21|||1030.54|1032.8101|1023.83|1014.16|1004.35|997.4|979.74|982.16|973.37|1031.6899|1038.55|1055.21|1047.58|1050.9301|1056.17|1053.41|1065.2|1059.37|1063.88|1063.9|1066.6899|1068.54|1066.64|1061.25|1050.92|1049.67|1045.37|1053.92|1075.64|1075.08|1073.61|1077.37|1101.9|1124.14|1136.89|1151.3|1108.97|1095.9301|1093.38|1114.29|1112.62|1119.42|1127.03|1123.8101|1118.72|1111.47|1117.23|1123.47|1118.65|1122.89|1124.36|1116.92|1114.92|1113.45|1114.75|1111.42|1116.61|1124.3|1123.72|1105.3101|1095.86|1096.58|1083.71|1088.92|1097.25|1105.22|1099.9301|1071.29|1074.63|1085.79|1092.4|1108.24|1103.25||1096.29|1072.6|||1068.6801|1060.98||||1059.51|1055.16|1061.92|1060.8|1062.88|1060.28|1056.6|1051.84|1064.45|1065.58|1069.51|1053.1801|1054|1054.89|1063.61|1058.23|1066.33|1058.66|1053.03|1053.13|1047.22|1044.97|1042.46|1046.84|1046.95|1060.35|1070.3|1060.0601|1064.5601|1073.54|1080.09|1081.8101|1069.79|1087.51|1093.3|1099.96|1105.9|1113.63|1112.9399|1115.63|1109.13|1100.6899|1107.2|1121.6801|1124.3101|1125|1122.6|1123.59|1115.84|1115.54|1119.53|1111.5601|1121.63|1123.61|1124.39|1131.33|1125.61|1125.1801|1124.34|1130.29|1130.1899|1122.62|1122.62|1113.8199|1127.3|1133.89|1145.29|1145.71|1145.89|1144.27|1140.78|1157.84|1151.6801|1158.61|1180.2|1182.1899|1190.5601|1193.0601|1194.6|1209.26|1234.6899|1230.36|1233.3199|1240.79|1242.23|1239.8101|1230.1899|1236.92|1240.48|1243.4399|1244.41|1255.33|1243.0699|1259.3199|1260.52|1251.4399|1246.72|1240.85|1220.9301|1204.48|1206.4399|1272.39|1283.5|1284.9|1287.92|1294.37|1299.47|1298.26|1303.26|1305.64|1297.45|1306.09|1309.96|1309.47|1297.75|1294.2|1280.02|1278.45|1273.88|1274.87|1277.27|1254.72|1256.7|1256.59|1259.02|1254.1899|1257.63|1248.45|1255.6|1262.59|1265.75|1267.95|1267.95|1274.1|1284.8|1304.05|1314.92|1318.67|1303.96|1306.73|1315.79|1307.54||1309.48|1306.63|1305.5|1279.35|1258.03|1256.3101|1240.62|1238.36|1232.33|1239.8|1232.13|1232.9|1225.8199|1221.4|1215.51|1213.51
00685|18823|/indices/tunindex|INDICES:TUNISIA||11200.9404|11183.1201|11179.3496|11183.6201|11168.4697|11093.0303|11036.3496|11059.5498|11107.0098|11105.3604|11028.6797|10984.9297|11024.0303|11019.6396|10998.2803||10956.8096|11010.8398|10996.71|10991.1104|10974.71|||10953.1602|10926.0703|10863.7803|10877.6201|10883.4902|10877.0596||10882.6602|10841.8896|10803.8496|10819.9102|10805.1396|10650.8398|10697.2305|10654.9199|10739.6104|10718.3096|10712.3701|10651.4805|10627.5303|10695.3398|10613.5996|10531.6602|10535.0801|10511.21|10424.9297|10412.6797|10387.7002|10339.0596|10323.6699|10295.9102|10248.5|10222.5801|10193.1104|10196.3604|10169.4404|10186.4697|10187.3301|10200.21|10221.46|10232.6699|10226.6602|10190.3604|10207.2598|10247.3799|10204.8301|10111.4297|10067.0195|10067.8896|10085.5|10061.4404|10099.5898|9989.1602|9928.4697|9924.5498|9880.6602|9854.1201|9858.6904|9903.9004|9893.2695|9905.1504|9953.71||9886.5703|9887.1699|9899.4697|9899.2402|9883.7305|9888.1904|9884.3301|9892.5801|9865.9697|9902.7402||9912.0996|9892.1104|9900.79|9945.6504|9925.3203|9940.2695|9927.0596|9900.75|9881.0098|9874.6504|9864.5098|9821.5303|9818.0098|9804.2803|9804.8799|9788.1699|9800.2402|9800.6201|9782.5098|9771.0703|9795.0098|9786.9102|9800.7998|9808.8203|9840.1104|9841.7002|9833.8799|9841.25|9869.4199|9879.0596|9857.6797|9860.6699|9847.3604|9841.1299|9830.5996|9814.79|9818.0898|9818.96|9859.1504|9856.5|9849.7998|9810.9805|9765.1699|9919||9904.3496|9900.1396|9893.0498|9902.4805|9881.9502|9908.5|9939.8301|9968.6504|9991.96|9954.9902|9987.1797|9905.75|9815.3496|9814.7002|9793.9004|9786.0898|9765.4102|9751.6797|9761.4502|9765.1797|9787.5303|9769.2305|9778.8896|9775.6797|9808.7305|9804.4404|9810.6699|9800.2598|9805|9783.8301|9810.3799|9789.4004|9769.8398|9744.1504|9761.4902|9762.79|9793.5996|9791.7803|9788.8896|9806.9697|9817.1396|9838.6904|9834.21|9787.9697||9793.8301|9792.2305|9772.3799|9781.8301|9800.3896|9799.1904|9803.6396|9798.6602|9836.8398|9847.9297|9875.0303|9861.6602||9846.6396|9861.8701|9845.4404|9873.04|9864.5801|9864.46|9842.2305|9831.0703|9814.3604|9723.4102|9723.1104|9729.79|9736.5|9665.4502|9661.8301|9642.4297|9664.1699|9726.1104|9741.0596|9754.4297|9761.7598|9741.7002|9774.5801|9724.0898|9801.8398|9758.6201|9683.3203||9664.6797|9637.5195|9664.96|9652.2695|9592.9697|9594.3301|9510.9297|9450.6201|9461.8896|9487.79|9474.9404|9493.1504|9493.0596|9486.3301|9374.5898|9365.3799|9338.5195|9295.1504|9237.0195|9193.7803|9123.0596|9122.8896|9144.6396
00686|948432|/indices/tunindex20|INDICES:TUNISIA||5032.8901|5026.0098|5025.75|5028.1201|5015.1099|4983.27|4944.6899|4957.48|4977.5498|4972.54|4928.3999|4916.6699|4931.6099|4931.7402|4918.77||4897.1602|4919.3799|4911.8799|4906.29|4898.2998|||4889.5498|4877.8599|4840.54|4847.9302|4849.48|4843.1802||4841.9502|4820.02|4801.9702|4811.8101|4813.6699|4732.7402|4755.7002|4739.6201|4785.3599|4774.1401|4769.1099|4743.25|4736.5098|4770.25|4731.7998|4686.6699|4680.98|4664.7798|4622.3501|4613.3501|4598.4399|4570.1201|4566.29|4552.3398|4526.6401|4511.75|4494.0801|4494.5601|4481.27|4488.98|4489.8501|4493.23|4502.4302|4498.7598|4509.21|4491.1099|4500.54|4522.77|4503.0298|4457.75|4434.7402|4437.3999|4445.2002|4434.6899|4452.1602|4395.3198|4368.2598|4369.2002|4346.9399|4335.7402|4336.3701|4360.3999|4356.5298|4361.75|4383.96||4351.79|4355.3101|4360.0601|4360.8901|4360.6299|4360.8901|4359.0098|4363.8799|4353.6299|4370.73||4377.2598|4364.9102|4368.52|4391.2002|4380.21|4392.3198|4387.4399|4373.5498|4364.8198|4360.6499|4356.25|4338.7202|4339.0898|4332.8398|4331.0498|4326.3198|4335.96|4337.6602|4330.8799|4320.1001|4333.27|4327.6001|4335.25|4344.04|4354.7998|4358.1499|4358.52|4358.79|4372.02|4377.8101|4370.3501|4372.1401|4368.27|4369.4199|4361.48|4352.79|4356.3599|4359.6001|4385.7798|4387.3101|4385.3799|4361.6499|4341.0298|4417.1602||4413.5698|4412.8599|4408.7798|4410.6001|4397|4408.8901|4420.5898|4432.46|4446.3198|4426.6899|4441.23|4407.1899|4369.5|4369.4399|4356.7002|4353.54|4344.8501|4341.6099|4347.8999|4351.98|4360.1899|4350.1899|4360.23|4361.6401|4377.7598|4369.48|4371.7598|4368.1099|4369.4702|4360.2402|4373.3599|4365.8999|4357.5298|4342.9502|4351.9399|4355.8101|4374.0098|4371.1099|4369.4102|4375.6499|4382.6001|4393.5801|4392.8599|4368.0098||4368.4199|4368.8398|4358.3501|4365.02|4376.6001|4378.25|4379.4702|4379.7598|4396.9302|4404.02|4417.48|4411.75||4405.9399|4412.71|4411.23|4428.2402|4427.3301|4424.1299|4416.3999|4412.9302|4403.1899|4355.5098|4357.9502|4357.2998|4360.3301|4332.7798|4334.6499|4326.8501|4333.3599|4368.7002|4378.6401|4383.3301|4390.4102|4379.2002|4396.9902|4370.6099|4415.4902|4390.9902|4355.1802||4345.0698|4331.3701|4342.8901|4333.3398|4300.5801|4302.1099|4258.2798|4227.7998|4234.0298|4249.8799|4248.52|4260.0498|4259.2598|4253.3101|4196.5801|4192.0498|4176.2598|4159.5298|4129.7202|4108.4902|4066.5601|4066.1499|4078.05
00688|29191|/indices/pfts|INDICES:UKRAINE|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467||507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|502.6149|508.6719|510.9006|510.9006|510.9006|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567|508.567||502.7782|502.7251|502.7251|502.7251|502.672|502.672|500.3087|500.3087|500.3087|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|499.5652|499.5652|499.5652|499.5652|495.2103|495.1306|495.1306|495.1306|493.9091|493.9091|493.9091|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|492.0769|490.643|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027
00689|941336|/indices/adx-general|INDICES:UAE|9534.3301|9527.5|9467.6699|9411.5303|9424.9297|9324.1299|9256.6201|9272.2598|9277.6504|9259.2305|9260.5098|9290.2598|9236.7998|9157.8799|9124.8496|9065.7598|8989.0996||||||||9390.4805|9373.7197|9342.4199|9369.8301|9368.4297|9368.0703|9437.71||||||||||9556.5801|9591.3398|9560.2998|9564.6201|9612.6699|9642.9297|9611.5898|9595.0898|9618.3398|9619.7197|9592.9697|9618.9697|9556.8496|9625.6797|9658.7305|9659|9639.0801|9631.1904|9586.1396|9563.3203|9584.8496|9584.5098|9575.8398|9586.1201|9583.5996|9568.5303|9549.6797|9552.5703|9563.9404|9542.8701|9534.1104|9517.0996|9507.04|9499.04|9506.29|9513.21|9497.6104|9459.1797|9495.4805|9462.6396|9465.7998|9439.2695|9428.4297|9322.75|9322.0195|9419||9416.4004|9327.6201|9376.6904|9414.96|9435.21|9402.0195|9351.25|9273.0498|9293.1504|9261.4697|9280.1797|9265.0996|9275.6299|9270.5498|9249.9004|9251.4404|9266.3096|9276.7197|9265.1299|9234.7998|||9260.7002|9285.3398|9294.04|9231.8799|9231.6504|9313.3496|9405.1904|9426.4199|9387.0801|9443.1396|9399.5596|9371.5|9419.6904|9435.8701|9449.25|9466.21|9424.9297|9383.9297|9330.54|9348.7998|9327.9199|9327.54|9312.4404|9307.6797|9203.5303|9195.8604|9204.8496|9246.3701|9275.0596|9287.6904|9277.1201|9305.5195|9282.8496|9303.0098|9260.8604|9246.6602|9282.5098|9258.71|9146.9697|9179.7695|9213.7402|9307.0703|9405.6602|9425.4902|9469.4805|9513.9004|9516.3096|9460.8301|9453.75|9438.5098|9500.2197|9422.5898|9427.71|9389.3096|9350.3203|9307.7197|9322.7197|9402.46|9355.2998|9448.0498|9477.3398|9366.71|9379.0898|9363.04|9284.9297|9232.5596|9288.9297|9333.9805|9356.4404|9373.9697|9370.7002|9347.6104|9316.79|9305.3604|9286.0303|9236.9502|9225.6104|9175.1299|9214.9297|9305.5898|9255.1396|9179.7402|9083.6904|8974.6904|9292.2002|9366.5801|9338.96|9396.4902|9395.4297|9317.79|9303.4102|9263.4404|9234.2197|9278.9199|9246.3301|9226.04|9168.4297|9156.0996|9144.8203|9142.9404|9151.2998|9138.4502|9136.1104|9133.3301|9138.8701|9126.4404|9093.8301|9087.8301|9060.0195|9060.7305|9004.0898|8965.8096|9001.7998|9022.3203|9013.0703|8949.8398|8969.4404|8932.9404|||8978.8301|8930.0195|8999.8896|8989.7002|8957.1504|8937.7197|8948.0898|8918.5098|8917.6104|8862.5801|8752.2002|8710.96|8742.2197|8830.6504|8833.5|8889.7598|8972.9902|9008.6396|9037.7695|9041.6504|9039.3096|9021.46|9058.46
00690|12522|/indices/dfmgi|INDICES:UAE|5307.9302|5242.0801|5218.02|5165.7002|5196.6001|5206.1099|5132.8501|5105.8999|5098.48|5061.52|5053.4102|5079.8101|5055.5098|4969.1201|4974.0698|4896.75|4890.3301|4801.3301|4946.0601|5026.46|5110.6899|5098.5601|||5119.6602|5117.3398|5099.3198|5117.2202|5102.8901|5132.1299|5120.9702|5149.1299|5172.9399|5145.23|5186.3599|5160.2002|5124.1499|5136.0801|5222.6201|5273.75|5313.1602|5355.4199|5327.6001|5317.6299|5359.5498|5354.29|5341.6602|5336.4102|5360.02|5382.52|5386.3301|5376.0498|5382.8501|5361.96|5327.6802|5303.3999|5334.2202|5262.0801|5237.6201|5245.6001|5218.1602|5219.0801|5182.7598|5180.3701|5153.4302|5130.1201|5177.5|5191.6499|5226.3101|5247.79|5229.29|5220.2598|5196.9502|5212.5|5235.8301|5250.0898|5245.5498|5234.8101|5229.0898|5230.8799|5207.79|5213.9302|5190.7002|5126.7402|5153.3301|5160.21||5153.2402|5129.6401|5111.98|5082.9102|5080.3599|5057.1001|5057.2998|5046.5498|5037.0698|5076.48|5046.7002|4829.6299|4811.6099|4796.1699|4794.1099|4849.7998|4856.1401|4822.0498|4853.6401|4848.1899|||4825.0601|4805.0698|4828.8301|4765.79|4723.6401|4729.5801|4759.8301|4731.7202|4712.6602|4739.7598|4729.23|4731.9702|4700.5601|4652.4302|4638.9902|4644.1699|4617.1299|4594.5298|4586.8901|4621.3701|4590.2002|4604.52|4582.52|4537.7598|4479.1899|4463.0698|4465.04|4466.5|4477.96|4467.5601|4460.3599|4485.2998|4469.5698|4455.02|4438.9902|4436.7202|4421.4902|4429.8398|4396.7402|4405.8501|4398.2402|4438.5801|4473.0601|4503.48|4520.4199|4526.6099|4488.6899|4461.46|4433.2202|4437.21|4422.3398|4390.2002|4395.2002|4396.0601|4380.4902|4365.7002|4346.4199|4386.6602|4360.7798|4372.0498|4371.04|4364.7598|4369.8301|4356.77|4325.4502|4334.2598|4324.2002|4344.04|4324.75|4292.6699|4309.0801|4295.73|4255.7002|4238.3501|4243.96|4218.6802|4213.4199|4187.8101|4202.1001|4195.1499|4197.6001|4196.0098|4137.3198|4047.55|4230.6699|4278.2402|4268.0498|4284.0098|4310.9702|4280.3398|4237.6499|4227.8198|4216.1499|4179|4180.9702|4169.1699|4132.7798|4112.1401|4116.2002|4105.5801|4091.8101|4081.04|4079.9399|4082.79|4070.24|4066.6499|4080.8701|4064.8999|4057.8701|4032.48|4009.78|4006.8899|3998.8201|4001.0701|4013.8401|3989.9399|3989.8799|3983.78|||3980.1101|3980.8401|4008.9299|3975.1699|3983.0801|3978.75|3981.1699|3986.8201|3993.03|3983.02|3971.8601|3959.8|3988.5801|4028.3101|4013.49|4026.1799|4059.5701|4076.8799|4068.8999|4069.0801|4087.47|4093.25|4141.0898
00691|49748|/indices/bursatil|INDICES:VE||238148.5938|241899.8281|237738.3438|221703.7344|225721.6563|224895.7188|225873.7188|228140.4688|||227092.7031|225923.5781|226337.75|226448.9688|226703.7031|226435.2031|225059.8906|230691.4688|229805.1563|229921.4531|230607.7031|231124.7344|238132.7656|238635.0313|233867.3438|208203.875|197496.75|194437.3125|195107.1563|193867.6719||188953.5781|189521.4844|187469.9688|183508.25|183094.1094|182142.6719|183506.8906|185391.6875|188965.6719|192855.9063|||190067.0156|190686.0781|190316.1719|181502.2813|174660.9688|167473.1563|165449.5469|164639.4219|165360.1719|162709.5625|161643.8438|154667.6875|153872.8594|153677.625|155181.9219|155922.2344|158938.3125|152780.2969|145962.375|128619.0781|139732.2813|136000.7813|134449.0625|134085.3906|134917.2031|134095.1094|132832.5781|132415.5156|132528.2969|133783.4063|137017.3125|141523.3438|142943.4375|142505.25||140003.7344|128795.4063|126573.1172|124647.9531||121296.9531|119380.6563|||115102.3281|114560.3828|115587.4688|||114344.8672|112449.3828|104625.9531|103830.6172|102360.7266|103060.6563|103129.5234|104874.3438|104825.0078|105100.7266|105143.3906|105213.0078|106009.5469|106360.5078|106693.25|107147.5469|108537.8125|107986.7969|109414.5078|109426.5469|106339.5469|105886.3125|105165.7188|104821.7891|104256.2266||104654.2891|104195.4922|102446.0938|99831.0469|99329.9375|99108.8438|99171|99434.6406|99733.2734||99607.7266|97486.0938|97278.2969|97939.3203|98102.8438|96090.2578|95119.5938|96828.1016|97089.4375|95972.3125|93824.9531|93037.9063|93041.1172|92619.5625|92455.0234|90379.0938|90292.8828|89748.2031|89862.9375|88268.7734|88828.1484|89382.2813|90192.0938|91804.9219|92398.2422|92794.1875|94000.0625|95560.8828|96908.4375|97169.0313|96970.2734|96871.4531|97529.0469|97562.7266||97797.0078|98667.7266|98913.0625|97140.5625|95947.5234|95910.6094|96592.1328|96313.8828|95606.9063|91532.0703|91532.0703|91705.7969|92596.4609|94043.2734|94746.6172|93092.0469|93018.6563|89556.1563|88934.6797||89188.2813|87055.2188|88294.9766|89439.5391|91648.2578|93213.7109|92378.3594|92340.1797|93101.4766|94058.7969|92652.8906|90190.7422|90100.4766|88478.8281|89244.3281|87847.25|86350.5313||84814.2578|85263.1719|84382.1875|86848.5938|88761.4609|90140.8203|90723.5|88804.2891|88319.9375|87595.2734|88213.7109|88433.8438||88817.2578|86686.7422|80455.8438|78695.2031|77421.7188|77538.4297|77083.1563|76463.3438||76344.4688|76518.4063|76017.2188|75604.3438||74469.4063|74353.8828|72026.6875|73241.8828|71570.1563|71084.9063|70255.7969|69482.9063|69210.1875||68680.4922|67635.6172|67436.1406|67082.7109|65752.0938|64807.1484|65113.6016|63537.8789|63189.5195|62859.5508|62680.6719|62719.8711|54769.8711
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||17589.5098|17582.8906||17572.8301|17567.6895|17130.9102|17097.0703|||17103.7793|17092.5605|17071.9492|17055.7598|17119.5293|17116.2305|17110.5898|17066.8906|16985.3496|17083.3906|17069.8594|17071.9609|17092.6094|16723.0391|16389.8105|16385.1309|16338.8096|16147.6504|16123.0996|16169.3799|16001.04|16014.3096|15984.5|16053.8301|16055.7695|16056.0596||16040.2402|15996.9404|16004.0195|16004.2998|16047.3203|16040.6104|16043.0596|16040.8604|16042.4805|16046.4502|16047.6797|16044.7002|16044.7002|16049.3799|16068.9102|16047.3604|16054.0703|16037.7305|16040.71|16034.46|16069.3896|16101.9902|16065.0898|16067.1699|16113.5498|15995.4805|15995.4805|15996.54|15945.6104|15998.2598|15995.2803|15999.9199|15999.9199|15999.9199|15999.9199|15992.4902|15992.4902|15993.1104|15993.5195|15993.5195|15999.4902|16047.6602|16050.1396|16048.0303|16055.0195|16055.0195|16016.9404|16072.3096|16065.71||16063.1104|16063.9805|16063.6104|16069.4697||16162.2598|16184.6602|16196.9902|16331.29|16380.5596|16383.4902|16379.8203|16386.0898|16323.6699|16406.6504|16410.4395|16418.3691|16417.6992|16406.25|16429.6309|16433.0605|16427.8105|16431.3398|16428.3691|16428.3691|16430.6895|16420.1406|16419.7891|16446.9902|16463.6895|16350.6104|16562.8105|16611.8105|16611.7207|16609.9395|16565.6699|16571.2695|16565.7793|16566.1504|16576.2793|16586.9297|16607|16618.5898|16792.5391|16768.3203|16798.1895|16798.1895|16815.7402||16813.3203|16800.5|16756.3008||16622.3906|16718.2305|16623.0996|16513.3203|16486.1992|16486.1992|16484.3008|16467.3906|16458.4102|16458.0391|16458.0391|16475.8691|16517.4902|16519.2793|16513.1992|16515.8301|16474.0098|16521.1895|16472.0195|16474.8008|16450.3203|16448.3594|16468.9707|16449.3105|16449.0898|16307.2002|16227.5098|15993.1104|15909.6104|15826.2197|15621.6104|15428.5195|15423.5898|15423.5898|15415.0898|15330.8496|15375.3496|15168.0996|15171.6904|14877.54|14815.0195|14861.9004|15094.3096|15084.0898|15043.1797|15033.0498|15036.4902|15147.2803|15051.0898|15129.0098|15007.7803|15169.9404|15145.1299||15167.8398|15162.9102|15166.3398|15150.8896|15150.8799|15147.4502|15150.8896|15150.8896|15164.75|15192.8896|14496.1104|14844.0801|14846.2305|14849.8701|14855.7598|14894.4502|14897.7402|14728.4805|14218.7803|14323.7305|14325.1396|14287.4902|12752.5098|||14273.21|14072.29|14072.7002|14072.7402|14046.9404|13745.3604|13602.0498|13602.0898|13582.5703|13457.3701|13457.4199|13432.4697|13419.3096|13382.5195|13411.1797|13361.3896|13362.8701|13350.8496|13369.3604|13365.6396|13358.9502|13364.8896|13352.0996|13352.6602|13329.9404|13336.21|13195.8096|13149.54|13120.3203|13071.8398|13153.4502|13111.3701|13106.8398
00693|941335|/indices/lse-en|INDICES:ZAMBIA||4483.8701|4473.8599||4463.8501|4450.5098|4473.8599|4477.2002|||4483.8701|4477.2002|4450.5098|4427.1602|4463.8599|4410.48|4390.46|4387.1201|4347.0898|4483.8701|4487.21|4483.8701|4493.8799|4470.5298|4470.5298|4480.54|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4493.8799|4467.1899|4530.5801|4537.25|4537.25||4537.25|4537.25|4547.2598|4540.5898|4597.3101|4590.6401|4603.98|4603.98|4603.98|4607.3198|4607.3198|4607.3198|4607.3198|4607.3198|4617.3301|4607.3198|4613.9902|4613.9902|4613.9902|4607.3198|4617.3301|4654.0298|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4620.6699|4620.6699|4617.3301|4617.3301|4617.3301|4617.3301|4620.6699|4617.3301||4617.3301|4620.6699|4617.3301|4617.3301||4607.3198|4617.3301|4617.3301|4617.3301|4620.6699|4624.0098|4617.3398|4624.0098|4624.0098|4630.6802|4634.02|4637.3599|4647.3701|4644.0298|4647.3701|4647.3701|4654.04|4647.3701|4647.3701|4647.3701|4647.3701|4647.3701|4650.71|4660.7202|4677.3999|4754.1299|4960.98|5001.0098|5004.3501|5004.3501|5014.3599|5017.7002|5014.3599|5017.7002|5017.7002|5021.04|5024.3799|5024.3799|5024.3799|4997.6899|5024.3799|5024.3799|5024.3799||5027.7202|5031.0601|5031.0601||5034.3999|5031.0601|5037.73|5034.3901|5044.3999|5044.3999|5044.3999|5047.7402|5044.3999|5041.0601|5041.0601|5051.0698|5051.0698|5051.0698|5044.3999|5054.4102|5014.3799|5054.4199|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|5004.3799|4981.0298|4840.9102|4844.25|4837.5801|4914.3101|4830.8999|4694.1099|4503.9399|4503.9399|4503.9399|4500.6001|4410.52|4390.5|4183.6499|4170.3101|3883.3899|3803.3201|3803.3201|3803.3201|3799.98|3799.98|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3793.3101|3796.6499|3799.99||3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99||3799.99|3799.99|3799.99|3799.99|3836.6899|3836.6899|3836.6899|3336.25|3336.25|3336.25|3336.25|3336.25|||3336.25|3336.25|3336.25|3336.25|3319.5701|3005.96|2865.8401|2865.8401|2822.47|2712.3701|2712.3701|2712.3701|2675.6699|2672.3301|2672.3301|2625.6201|2612.28|2612.28|2605.6101|2598.9399|2592.27|2592.27|2585.6001|2585.6001|2585.6001|2585.6001|2575.5901|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||204.11|205.71|205.22|208.01||207.57||||||||||||20946.5508|206.19|203.7|204.06|201.34|197.01|193.64|190.8|189.87||189.74|189.31|188.48|189.38|190|189.98|191.55|191.73|191.9|193.45|192.6|193.15|195.35|195.57|196.72|199.18|200.08|203.13|206.01|205.79|204.98|204.8|206.53|207.92|207.95|207.72|208.11|208.84|208.36|207.62|209.42|209.73|213.15|213.9|217.5|217.58||216.45|216.88|217.86|||215.54||212.72|219.04|219.6|221.43|224.58|222.96|225.67|227.74|235.27|237.59|239.56|250.64|254.3|263.05|265.1|268.87|270.9|273.13|274.59|272.61|277.4|276.08|274.41|272.13|270.45|268.37|267.3|272.11|273.43|276.26|279.29|280.72|280.48|283.58|285.22|289.12|292.31|290.93|284.02|281.33|275.45|270.45|271.47|269.39|265.2|263.92|259.25|256.37|256.68|256.17|254.77|242.73|247.58|245.85|252.81|247.19|249.99|245.55|243.41|244.74|245.84|248.17|246.83|255.98|259.05|260.23|261.28|263.58|262.04|256.96|236.2|230.48|216.41|202.92|200.54|198.61|196.86|195.91|197.98|200.49|203.16|203.41|204.31|203.35|204.09|204.33|206.37|204.47|204.87|204.86|204.86|204.95|201.96|||201.27|200.77|201.13|198.2|200.07|198.95|198.14|201.58|203.76|202.04|202.04|203.47|203.91|203.32|199.83|195.93|194.4|189.22|180.22|175.89|169.95|166.01|156.51|151.18|147.23|145.08|143.32|138.06|131.25|128.64|124.13|122.84|120.86|117.81|116.5|115.11|113.75|112.15|111.08|110.7|110.03|106.51|106.52|105.82|106.1|106.86|105.35|105.11|102.99|101.07|100.78|102.14|100.26|100.71|99.47|97.08|96.87|95.62|95.56|94.65|93.98|94.86|94.55
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||245.34|249.02|247.75|247.11|242.19|239.22|238.96|236.85||||||||||253.57|225.52|226.67|225.25|220.59|219.35|223.38|222.1|222.45||222.39|222.44|222.34|222.9|224.53|224.25|222.99|222.65|224.61|226.86|227.76|227.81|228.69|227.72|230.14|228.37|231.34|229.52|228.93|226.73|227.69|228.3|234.85|235.04|234.02|235.8|237.55|239.68|240.22|240.19|242.79|245.04|246.58|246.61|250.75|254.22||227.82|227.67|229.95|||231.43||234.96|238.32|237.5|241.2|244.79|243.12|245.26|246.87|253.58|254.74|258.52|268.93|273.34|274.26|273.85|273.78|273.6|273.59|277.55|278.98|280.75|278.5|272.47|274.91|274.08|273.79|270.42|276.05|275.41|279.61|279.72|279.81|273.49|269.93|268.38|267.81|255.72|249.84|242.54|234.29|230.89|221.52|219.33|212.05|212.09|210.17|212.22|212.01|208.09|207.39|206.51|207.14|207.64|210.74|211.82|207.78|209.04|206.6|206.94|191.84|194.21|197.39|196.84|196.32|198.96|198.44|193.23|188.6|181.85|177.09|171.4|169.1|169.55|167.48|166.99|169.99|171.35|171.84|171.95|171.61|173.27|174|175.93|176.32|177.59|178.03|180.93|181.62|180.82|181.91|181.91|181.34|177.26|||175.8|175.67|175.12|178.1|176.78|173.68|172.89|176.44|174.49|173.24|172.83|171.62|170.83|168.69|162.12|158.79|157.33|151.63|146.57|141.68|138.02|135.69|132.36|130.66|128.34|126.78|124.77|119.87|117.49|115.8|113.1|112.16|111.69|111.22|111.51|110.82|110.24|110.66|109.17|109.53|109.17|106.95|106.46|106.43|105.28|104.45|102.25|101.65|100.37|100.18|100.24|99.35|99.6|98.94|100.26|99.6|99.47|99.22|98.1|97.63|96.67|97.15|96.24
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||100.11|100.11|100.11|100.11||100.11|100.11|100.11||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11||100.11|100.11|100.11|||100.11||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.12|100.12|100.11|||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.84|100.09|100.09|100.09|100.09|100.09|100.04|100.04|100.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||200.53||204|||207.71|208.14||||||||||207.99|207.37|203.78|204.65|202.25|196.78|191.25|187.8|186.46||186.29|185.7|184.62|185.68|186.07|186.11|188.36|188.71|188.35|190.06|188.69|189.46|192.19|192.72|193.62|197.36|197.8|202.37|206.37|206.61|205.33|204.91|205.5|207.33|207.63|206.85|206.98|207.37|206.6|205.63|207.34|207.16|211.32|212.33|216.05|215.24||213.53|214.21|214.75|||210.86||205.47|213.23|214.34|215.54|218.7|217.01|220.08|222.45|230.72|233.62|235.09|247.05|250.64|262.85|265.95|271.37|274.36|277.56|278.16|274.77|280.98|279.94|279.82|275.64|273.81|270.93|270.63|275.4|277.53|280|284.3|286.28|288.33|294.13|297.07|302.87|312.03|312.28|305.12|304.39|297.25|293.61|295.9|295.77|289.62|288.55|281.07|276.86|278.79|278.33|276.6|259.09|265.86|262.2|271.77|265.25|268.78|263.33|259.95|262.35|262.73|264.47|262.95|276.61|279.69|281.22|284.18|289.17|290.15|284.39|256.8|251.1|231.44|212.6|209.29|205.87|201.84|200.98|204.09|207.53|211.45|211.26|211.59|210.27|211.87|211.55|213.26|210.12|210.47|209.92|209.92|210.34|208.13|||208.2|207.62|208.75|204|206.96|206.99|206.08|209.62|213.78|211.78|211.97|213.03|213.9|212.94|211.35|206.91|205.94|202.25|192.21|188.75|182.35|178.31|166.84|160.08|155.71|153.39|152.03|147.05|138.83|135.92|131.03|129.87|127.16|123.22|121.75|120.19|118.76|116.39|115.63|114.62|113.74|109.07|109.32|108.37|108.94|109.68|108.19|107.89|105.24|102.39|101.97|104.14|101.29|101.91|99.27|95.98|95.43|93.81|94.26|92.76|92.1|93.13|92.56
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||210.17||||||||||209.2|208.69|205.44|206.03|203.12|198.63|194.33|191.34|190.26||189.72|189.19|187.95|189.02|189.38|189.41|190.96|191.16|190.46|192.41|191.18|191.98|194.53|194.81|196.41|199.37|200.41|204.53|208.14|208.07|207.09|206.69|207.67|209.36|209.61|208.93|209.07|209.42|208.73|207.85|209.56|209.4|213.09|213.56|217.62|217.55||211.03|211.7|212.23|||208.79||204.03|211.71|212.37|213.68|216.48|214.53|218.31|220.88|230.02|232.71|235.27|248.26|251.63|262.96|265.92|270.61|273.32|276.09|276.64|274.33|279.82|278.9|277.34|273.67|270.82|267.2|267.01|272.65|274.24|277.96|282.5|284.28|286.09|291.37|294.05|299.88|306.92|305.64|299.02|297.31|290.07|285.35|288.15|287.36|282.16|280.8|274.61|270.87|272.58|272.17|270.46|254.74|261.2|258.49|266.89|260.22|263.69|259.05|256.93|259.22|259.59|262.19|260.26|272.46|275.11|276.9|279.59|282.99|282.61|277|251.2|244.81|226.96|209.44|206.43|203.37|200.72|199.35|201.42|204.63|208.18|208.53|209.87|208.88|209.92|209.64|211.11|208.48|209.24|208.74|208.74|209.11|206.59|||206.46|205.93|206.72|201.91|204.85|204.38|203.55|207.29|210.6|208.7|208.66|210.22|211.01|210.63|208.12|203.91|202.91|198.05|188.09|183.87|177.11|173.03|162.39|156.09|152.13|150.63|149.34|144.34|136.64|133.71|128.81|127.53|125.14|121.57|120.18|118.78|117.27|115.57|114.56|113.92|113.11|108.58|108.81|107.81|108.19|109.1|107.47|107.14|104.76|102.17|101.79|103.76|101.18|101.66|99.64|96.6|96.11|94.46|94.62|93.58|92.89|93.98|93.57
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||219.28||||||||||||||||224.78|219.51|216.71|217.21|214.22|209.42|205.65|202.42|201.34||201.25|200.7|199.78|200.82|201.53|201.61|203.29|203.55|203.55|205.44|204.5|205.16|207.65|207.85|209.2|212|212.99|216.82|220.09|219.78|218.9|218.71|220.54|222.05|222.13|221.86|222.25|223.17|222.56|221.71|223.83|224.18|228.08|228.87|233|233.01||231.78|232.43|233.57|||230.66||227.35|234.78|235.37|237.31|240.69|238.78|241.92|244.23|252.72|255.22|257.6|270.19|274.41|284.32|286.95|291.01|293.04|295.67|297.46|295.15|300.73|299.37|297.53|294.88|293.03|290.77|289.54|295.23|296.73|300|303.71|305.55|305.44|309.02|310.86|315.29|318.95|317.39|309.41|306.25|299.41|293.71|295.03|292.65|287.93|286.47|281.14|277.73|278.16|277.59|275.85|262.07|267.66|266.01|273.96|267.6|270.78|265.7|263.21|260.19|261.52|264.15|263.01|273.84|277.25|278.63|279.82|282.44|280.65|274.52|251.24|244.65|228.61|213.75|210.48|207.67|205.6|204.42|206.43|209.36|212.76|213.02|214.03|212.7|213.04|213.36|215.73|213.55|214.12|214.2|214.2|214.55|211.79|||211.31|210.92|211.43|208.16|210.38|209.31|208.41|212.57|215.2|213.48|213.51|215.72|216.4|215.76|211.77|207.39|205.64|199.71|189.56|184.66|178.35|173.84|163.01|156.99|152.44|150.12|148.2|142.32|134.64|131.52|126.39|124.93|122.58|119.05|117.53|116.05|114.52|112.72|111.57|111.1|110.39|106.36|106.34|105.58|105.94|106.91|105.25|104.95|102.51|100.47|100.13|101.69|99.59|100.14|98.71|95.97|95.76|94.36|94.42|93.38|92.94|93.88|93.51
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||186.35|186.83|186.83|186.83|186.82|186.82|181.71|175.54||||||||||161.42|159.05|157.96|157.96|156.82|147.17|147.17|147.17|147.17||147.4|148.13|151.83|152.04|156.78|156.78|156.78|157.07|163.3|163.37|163.36|163.76|168.5|168.55|168.55|168.55|169.86|165.37|165.39|165.39|167.77|167.77|172.55|172.86|172.87|172.33|177.38|177.82|177.82|177.82|183.51|184.13|184.08|187|186.76|186.69||186.69|186.74|186.74|||186.74||186.54|186.23|186.23|186.23|186.17|186.17|186.17|186.17|188.64|188.64|188.71|193.45|193.45|186.33|181.59|175.44|169.75|169.75|169.85|177.79|187.14|187.14|185.71|185.73|185.74|190.73|189.3|200.35|200.35|200.35|200.35|200.35|200.35|200.37|198.01|193.27|184.26|180.56|180.29|178.82|176.46|175.03|167.42|162.24|161.36|161.34|170.23|170.23|170.23|170.16|170.03|171.45|171.45|171.42|171.42|171.68|172.44|164.54|158.56|152.43|147.84|154.43|156.29|162.76|162.85|161.99|170.85|170.85|175.18|171.63|171.63|171.63|170.91|170.91|170.91|171.22|170.89|170.92|164.02|161.34|158.52|154.97|150.44|150.13|151.62|150.94|156.17|163.71|162.02|161.99|161.99|159.88|159.06|||155.22|161.39|160.87|159.4|158.94|154.14|159.14|153.23|153.15|152.49|152.05|153.83|153.83|157.19|149.98|149.98|145.54|141.47|140.44|140.3|140.05|140.02|135.32|132.19|126.06|120.14|116.91|110.67|106.07|103.23|100.77|103.5|102.08|101.77|101.79|100.69|100.69|100.69|100.68|101.3|101.3|101.29|99.87|101.15|100.95|98.86|98.82|98.88|96.54|96.54|96.54|96.54|98.9|97.96|98.91|98.91|98.91|100.81|100.91|98.92|98.92|98.94|98.92
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||180.43|180.43|180.43|180.43|180.43|180.43|181.06|181.06||||||||||185.41|185.41|193.56|193.56|193.56|193.56|193.56|193.56|193.56||193.56|193.56|193.56|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|195.19|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|229.61|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38||235.38|235.38|235.38|||235.38||235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|253.42|||253.42|253.4|253.49|253.49|253.49|253.49|253.49|226.33|197.36|197.36|172.01|172.01|162.99|162.99|162.99|162.99|162.96|157.98|150.28|150.28|150.28|149.92|149.92|149.92|149.92|130.37|114.07|114.07|114.07|114.16|114.16|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1411|1386|1398|1403|1373|1353|1300|1261|||1261|1241|1263|1282|1274|1269|1259|1342|1401|1489|1540|1583|1587|1598|1602|1621|1634|1642|1652|1643|1635|1637|1650|1658|1669|1650|1559|1436|1424|1400|1286|1228|1262|1276|1229|1159|1112|1039|1002|981|941|904|841|806|792|780|776|801|809|815|793|771|753|738|735|715|726|746|761|778|824|893|928|957|987|1023|1063|1080|1093|1048|969|966|1015|1043|1072|1029|||||||997|994|990|976|1028|1053|1071|1051|1055|1106|1156|1168|1167|1160|1180|1237|1298|1354|1419|1509|1581|1529|1537|1576|1616|1627|1756|1785|1692|1630|1634|1558|1495|1451|1427|1405|1374|1378|1388|1395|1402|1382|1410|1417|1445|1480|1546|1576|1594|1676|1766|1814|1809|1790|1799|1860|1907|1928|1941|1978|2030|2084|2110|2091|2016|2014|1999|1977|1976|1890|1901|1896|1890|1927|1963|1941|1958|1941|1919|1902|1947|1919|1814|1827|1755|1721||1762|1768|1759|1735|1708|1691|1692|1728|1670|1655|1670|1683|1698|1685|1677|1675|1668|1708|1762|1797|1808|1834|1864|1869|1896|1902|1912|1890|1942|1993|1997|1947|1939|1894|1940|1966|2021|2064|2179|2158|2050|2031|1964|1926|1973|1997|1984|1943|1961|1948|1948|1942|1836|1831|1883|1881|1869|1852|1813|1808|1815|1801|1790|1784||1797|1796|1804|1829|1847|1844|1817|1889
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||614|614|607|603|601|599|596|593||||||||||553|549|548|547|547|546|547|543|540|534|523|511|499|486|472|455|438|419|408|398|388|376|371|372|377|381|384|389|398|411|418|428|436|446|453|464|477|494|502|508|515|524|532|539|549|554|||||||569|573|579|586|593|600|608|618|626|628|632|640|644|650|651|653|657|659|661|662|664|668|670|671|675|678|681|685|687|693|697|701|703|705|707|710|715|718|719|720|722|723|728|727|731|729|726|727|725|723|720|719|718|717|716|717|715|712|712|713|713|711|710|712|713|711|708|707|707|706|706|707|707|709|710|714|719|724|727|732|737|741|744|745|746|748||753|753|754|755|754|754|756|757|756|756|755|756|756|759|758|759|761|762|760|759|759|760|758|757|756|752|749|747|743|742|741|740|735|737|739|742|745|749|755|762|763|763|763|760|757|753|744|734|725|716|711|708|708|711|714|714|716|714|717|722|720|718|712|708||688|686|686|688|691|690|693|694
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||2465|2472||2581|2630|2690|2676|2670||||||||||2082|1894|1969|1980|1818|1573|1397|1159|1039|991|917|867|757|725|716|711|711|779|810|840|812|812|844|861|874|841|876|931|958|983|1081|1236|1284|1327|1393|1482|1581|1604|1615|1448|1164|1100|1218|1290|1375|1261|||||||1147|1132|1115|1079|1237|1308|1340|1263|1252|1377|1503|1532|1535|1530|1609|1792|1973|2133|2312|2569|2779|2613|2626|2724|2810|2808|3162|3229|2936|2746|2753|2517|2316|2162|2060|1967|1849|1848|1853|1846|1859|1786|1856|1859|1921|2008|2191|2276|2322|2552|2773|2878|2835|2755|2786|2989|3161|3243|3299|3399|3524|3649|3689|3580|3315|3301|3275|3235|3253|3024|3090|3097|3089|3225|3375|3342|3404|3356|3285|3224|3349|3248|3099|3119|2883|2755||2851|2847|2788|2691|2594|2537|2542|2650|2477|2413|2437|2459|2473|2402|2351|2327|2289|2377|2499|2582|2614|2696|2803|2854|2957|2973|3007|2940|3099|3263|3296|3183|3215|3119|3276|3339|3486|3580|3888|3791|3443|3371|3145|2990|3093|3142|3079|2927|2966|2938|2957|2985|2726|2784|2985|2998|2977|2945|2839|2816|2820|2750|2674|2608||2613|2584|2584|2655|2708|2675|2558|2699
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||758||799||839|840|848|837||||||||||660|656|653|656|670|681|702|705|708|717|724|738|737|706|666|641|637|657|675|700|706|701|715|721|662|653|654|667|690|725|746|762|756|752|756|753|736|708|640|629|606|574|581|585|591|602|||||||625|629|627|627|624|637|658|661|661|687|686|665|625|601|579|587|620|663|685|725|718|705|627|600|564|534|495|477|470|460|460|462|466|478|485|499|509|524|523|528|536|545|552|558|566|580|580|580|571|561|553|547|535|532|518|508|491|497|508|521|537|554|566|572|582|598|601|628|638|644|644|644|632|618|617|605|591|585|581|581|580|592|614|625|626|650||652|640|623|615|620|625|619|615|599|605|622|647|665|693|724|755|760|778|796|806|814|814|816|817|822|822|820|818|821|842|849|840|833|819|825|822|819|820|826|833|834|830|809|796|785|795|799|807|819|827|828|831|826|831|846|858|904|930|955|988|1023|1053|1071|1068||1020|1015|1013|1019|1022|1036|1047|1054
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||1107|1105|1102||1011|994||||||||||||881|883|884|881|885|880|882|888|900|911|920|925|918|912|910|894|890|892|899|903|903|900|898|881|876|868|850|843|840|845|856|882|902|917|912|912|884|879|855|821|799|805|814|829|841|853|||||||927|929|925|914|918|929|922|921|929|931|932|937|943|944|926|888|890|892|893|895|889|905|908|914|915|924|907|890|889|889|902|910|913|922|931|944|950|957|966|971|992|1013|1036|1041|1044|1054|1044|1043|1037|1036|1039|1038|1036|1038|1024|1040|1058|1060|1039|951|867|863|862|860|865|876|888|894|897|889|888|882|883|883|885|885|880|870|866|864|868|872|881|884|897|911||920|925|939|943|940|936|928|903|904|915|922|927|930|935|940|952|960|972|1003|1017|1023|1036|1044|1055|1054|1056|1044|1046|1054|1057|1064|1062|1059|1064|1078|1102|1108|1121|1127|1142|1150|1161|1177|1181|1190|1205|1218|1224|1226|1231|1240|1253|1267|1265|1266|1267|1246|1251|1238|1237|1241|1234|1232|1240||1234|1231|1236|1234|1205|1195|1178|1153
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1660.37|1812||1776.1899|1746.8|1716.48|1685.95|1641.28|1660.11|1653.92|1613.65|1662.1801|1686.17|1694.71|1662.83|1601.91|1596.75|1559.87|1617.75|1654.16|1756.14|1779.55|1812.74|1798.28|1848.58|1925.15|1931.37|1919.61|1915.25|1907.0699||1924.95|1903.16|1917.66|1919.61|1903.58|1892.0601|1921.74|1937.96|1930.0601|1943.45|1935.84|1919.1|1924.99|1925.25|1923.9301|1900.14|1885.1899||1898.7|1906.9301|1911.0699|1893.85|1915.08|1922.52|1900.08|1913.55||1879.42|1834.48|1851.33|1804.75|1791.03|1778.55|1769.4399|1766.66|1747.99|1774.3|1771.5|1757.39|1733.71|1764.27|1753.15|1744.2|1764.11|1791.83|1826.27|1847.1899||1865.96|1953.47|1932.58|1949.64|1947.91|||||1913.33|1895.25|1880.2|1867.1899|1833.6899|1837.5601|1872.5601|1821.5|1849.78|1854.58|1857.2|1823.4399|1818.12|1819.1801|1810.1801|1797.9|1796.59|1821.96|1843.41|1808.89|1778.11|1778.67|1760.2|1802.66|1846.47|1868.1801|1866.92|1881.71|1882.42|1874.6899|1841.76|1823.91|1839.58|1821.67|1822.4|1827.23|1826.29|1793.51|1865.64|1834.5||1851.75|1845.6899|1817.15|1812.8101|1773.22|1815.27|1807|1858.42|1847.41|1834.0699|1796.98|1758.8|1753.1899|1757.33||1745.15|1741.26|1730.55|1757.84|1778.58|1883.38|1895.08|1876.6899|1863.34|1839.71|1848.8101|1866.5|1849.34|1840.4||1830.51|1766.13|1749.92|1716.54||1671.95|1649.24|1648.66|1715.66|1706.13|1747.7|1763.49|1780.91|1858.92|1888.62|1851.73|1810.77|1820.99|1796.01|1797.6|1830.15|1810.36|1783.92|1808.74|1794.28|1804.78|1732.39|1708.87|1658.89||1658.5601|1614.42|1623.08|1465|1668.67|1747.42|1780.6899|1719.8101|1715.55|1686.24|1698.02|1701.48|1776.77|1705.37|1704.12|1752.48|1769.39|1785.41|1782.97||1788.29|1838.28|1826.8199|1816.65|1874.73|1953.54|1924.21|1889.49|1813.13|1783.79|1740.3199|1747.51|1746.6|1749.39|1739.72|1737.3101|1738.87|1781.78|1769.16|1776.4301|1734.86|1758.28|1765.74|1850.9301|1874.33|1881.95|1821.63|1853.7|1880.79|1859.75|1838.79|1853.16|1905.3101|1884.46|1854.26|1805.04|1808.74|1831.13|1838.55|1820.91|1800.51|1799.9399|1791.86
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1293.05|1282.45|1284.53|1281.47|1259.6801|1246.91|1226.5699|||1229.0601|1226.59|1220.33|1173.16|1180.33|1232.67|1159.99|1162.45|1070.41|1248.0699|1319.4399|1336.0699|1343.28|1341.13|1360.92|1369.78|1416.16|1406.86|1396.97|1420.37|1449.4399|1441.66|1443.29|1439.62|1405.67|1401.6899|1414.01|1451.9301|1470.77|1496.66|1341.13|1281|1315.79|1289.74|1289.61|1292.52|1281.49|1270.9|1260|1255.41|1257.8|1272.92|1269.22|1260.25|1266.05|1244.2|1232.12|1224.39|1217.26|1221.77|1191.1801|1186.0601|1186.17|1198.03|1211.8199|1227.2|1243.2|1228.02|1227.97|1219.8199|1199.4399|1214.26|1215.83|1203.66|1188.02|1184.58|1144.5601|1159.55|1154.41|1160.76|1177.16|1185.17|1182.02|1177.9399|1185.22|1187.5|||1178|1173.49||||1172.1899|1158.71|1166.61|1180.25|1206.97|1222.1801|1223.54|1233.77|1234.38|1234.28|1234.05|1224.8|1196.8101|1203.33|1205.01|1190.97|1188.4301|1188.14|1181.49|1199.58|1201.16|1190.49|1191.58|1209.72|1217.41|1216.76|1201.77|1181.08|1184.34|1217.6899|1219.58|1207.9301|1192.9399|1225.22|1247.77|1264.21|1254.0699|1262.25|1278.4|1292.9301|1296.58|1277.03|1266.49|1286.63|1279.23|1288.63|1287.25|1290.54|1284.89|1290.67|1272.65|1266.52|1287.3199|1279.79|1269.64|1279.4399|1275.58|1280.12|1304.8101|1342.6801|1338.5699|1315.7|1289.9301|1275.23|1264.4301|1267.3|1315.84|1313.52|1315.7|1304.0601|1298.04|1316.74|1299.77|1284.7|1280.7|1271.15|1280.85|1275.92|1284.5699|1302.4|1283.72|1284.0601|1265.33|1268.6801|1261.79|1260.58|1253.14|1248.05|1245.3|1258.86|1243.16|1236.34|1211.84|1201.04|1200.1801|1204.8|1207.74|1218.46|1215.79|1213.76|1221.04|1268.04|1351.47|1346.78|1327.79|1329.63|1309.9399|1297.49|1305.38|1327.26|1311.1|1315.03|1321.87|1317.12|1323.8|1323.71|1326.6|1321.7|1307.17|1323.73|1316.77|1320.61|1312.41|1284.38|1271.2|1258.3101|1263.67|1269.6899|1268.78|1267.7|1260.37|1268.15|1259.14|1271.78|1262.5601|1264.1801|1287.66|1304.15|1297.22|1317.3|1316.85|1331.33|1324.8|1306.96|1309.96|1319.3199|1296.79|1285.6801|1311.46|1317.47|1305.09|1295.03|1315.41|1311.04|1339.46|1346.46|1352.35|1344.4|1336.12
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1304.6899|1270.36|1259.97|1263.24|1292.28|1333.71|1382.63|1308.99|1317.25||1293.54|1312.3|1362.5699|1339.7|1357.05|1424.05|1282.89|1341.54|1318.3101|1323.78|1483.96|1450.1899|1452.02|1441.99|1498.14|1499.1|1487.41|1510.73|1483.1|1435.24|1448.1801|1457.79|1482.74|1454.1|1470.23|1489.55|1492.8199|1540.03|1558.75|1568.48|1565.09|1567.73|1553.1899|1617.9|1584.4|1602.86|1619.76|1631.35|1659|1743.67|1789.17|1838.05|1834.24||1818.6801|1801.2|1797.85|1805.21|1806.21|1809.5|1820.78|1725.6801|1696.49|1744.4301|1764.22|1751.5699|1788.8|1806.21|1769.64|1783.4301|1787.05|1783.03|1779.89||1785.3|1776.12|1748.4399|1726.8101|1673.45|1693.21||1701.6|1732.9399|1733.86|1685.48|1687.0699||1694.34|1699.8|1708.35|1709.6899|1702.67|1702.67|1711.6|1758.1801|1809.11|1872.48|1877.96|1890.59|1900.46|1912.52|1910.99|1889.6899|1878.64|1899.54|1938.85|1961.09|1996.59|2017.77|2018.1||2027.45|1994.24|1967.75|1951.98|1928.25|1893.29|1892.45|1928.85|1958.9399|1990.01|2000.97|2042.08|2019.63|1984.12|2033|1901.5699|1815.27|1791.76|1801.41|1817.25|1773.38|1773.62|1747.47|1686.53|1668.22|1685.8101|1695.21|1726.48|1739.83|1768.72|1750.11|1754.09|1728.72|1692.46|1676.2|1677.46|1647.1|1638.2|1685.29|1672.27|1677.3199|1705.28|1714.09|1711.34|1737.65|1746.92|1716.59|1703.41|1753.24|1746.77|1701.0601|1683.6899|1688.4301|1669.38|1646.53|1640.37|1644.89|1613.75|1619.9|1645.65|1703.09|1667.66||1666|1690.11|1674.8|1716.23|1764.1|1736.8101|1743.24|1710.5601|1726.28|1722.5|1698.78|1686.1801|1667.1899|1641.0699|1649.51|1672.61|1670.1801|1684.6899|1643.12|1617.1801|1697.45|1772.8101|1739.27|1710.4301|1708.6|1706.5601|1693.95|1710.5|1703.99|1721.3101|1701.72|1724.34|1781.6899|1722.34|1672.86|1646.41|1608.17|1578.65|1604.09|1631.5699|1635.11||1635.08|1622.5601|1617.76|1590.0601|1599.34|1597.6899|1595.46|1592.8|1591.33|1575.01||1577.71|1558.62|1569.16|1601.45|1610.75|1583.22|1574.1801|1568.0601|1574.99|1570.14|1604.5601|1582.53|1555.76|1539.21|1549.0699|1557.24||1536.75|1544.23|1551.76|1594.13|1615.36|1635.23|1638.63|1643.6801
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|49.03|48.94|48.62|48.77|49.55|49.74|48.6|47.58|48.98||49|49.67|49.27|49.62|48.56|53.03|46|47.9|48.38|51.27|55.06|53.83|54.7|56.08|57.83|58.92|59.2|60.02|58.42|58.55|59.58|58.05||58.3|56.73|57.22|58.37|58.49|62.04|62.89|65.21|62.52|65.05|66.55|66.43|67.56|67.29|67.97|68.18|71.71|71.85|72.59|71.65||70.04|70.73|70.39|71.87|72.42|71.44|70.92|72.58|71.94|73.65|74.18|73.05|72.1|73.87|73.6|73.22|74.15|73.95|72||71.88|71.66|71.82|70.11|71.61|70.38||70.05|68.98|66.52|66.3|67.05||67.26|67.47|68.07|68.2||67.45|66.75|65.88|64.2|66.52|66.4|66.67|67.54|69.29|66.82|65.68|66.25|67.25|65.52|63.71|64.34|64.29|64.45||64.25|65.28|63.64|63.24|63.94|63.93|67.03|68.93|69.86|68.6|73.98|74.79|71.77|71.23|71.96|67.99|66.16|67.83|66.92|67.53|67.21|69.74|67.69|66.35|68.74|66.23|66.95|65.29|63.4|63.55|60.65|60.26|59.43|58.85|58.92|59.39|58.62|58.83|56.92|57.76|58.43|59.15|58.65|58.45|55.52|55.97|54.94|55.14|55.32|55.17|55.54|54.17|53.82|53.29|52.57|52.18|52.7|51.54|51.8|50.83|50.76|51.47||51.08|51.05|51.68|51.43|51.96|50.09|50.87|50.6|50.67|50.1|50.51|48.37|48.13|47.36|49.37|49.45|47.59|48.38|47.22|49.22|51.52|54.58|55.04|53.55|54.87|54.2|52.22|54.08|54.45|54.43|54.36|56.5|57.81|55.97|55.93|55.85|55.62|55.6|55.44|55.05|56.44||55.75|55.65|56.69|56.57|55.91|56.41|57.13|57|56.96|57.3||57.5|56.56|57.74|58.28|57.41|58.23|58.09|58.68|59.41|58.68|59.03|58.97|58.04|57.42|58.62|59.83||59.28|60.52|60.91|62|62.51|62.78|63.67|64.73
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1089.5|1082.7|1076.1|1066.5|1061.7|1067.8|1055.7|1032.8|1014||1032.2|1032.2|1042|1034.8|1038.8|1020.6|1086.7|957.7|986.15|997|1049.8|1137.2|1119.7|1141.04|1165.9399|1205.73|1233.12|1243.1801|1250.62|1218.99|1217.12|1226.91|||1198.9|1165|1171.65|1200.1|1208.77|1266.71|1288.54|1314.77|1266.75|1318.59|1343.45|1330.1899|1355.46|1343.53|1351.78|1342.03|1396.77|1403.6801|1408.9||1405.45|1380.0699|1394.39|1386.04|1415.54|1437.0699|1428.26|1414.9301|1427.3199|1402.0601|1425.09|1444.48|1432.35|1421.28|1439.67|1434.88|1423.28|1437.0699|1456.11||1411.79|1407.01|1407.3101|1411.4301|1383.91|1418.8199||1397.74|1403.86|1390.97|1367.1899|1354.38||1368.28|1375.66|1387.62|1397.76||1393.67|1375.73|1361.33|1347.12|1331.78|1363.38|1363.67|1370.3101|1381.79|1407.08|1384.14|1379.5699|1396.98|1404.83|1374.6|1342.35|1355.1801|1360.75||1347.9301|1337.36|1351.5699|1311.3199|1303.34|1303.17|1311.08|1311.0601|1331.47|1332.86|1324.2|1333.4|1348.0699|1312.79|1298.5699|1314.92|1259.11|1234.1801|1259.48|1244.36|1266.48|1254.34|1262.33|1231.04|1227.0699|1242.54|1240.02|1238.33|1247.4399|1219.29|1228.84|1182.4|1176.86|1167.6801|1157.78|1165.09|1165.4399|1161.83|1158.73|1122.4301|1131.97|1145.71|1166.1|1169.5699|1166.91|1111.4399|1116.96|1104.36|1110.1899|1114.37|1104.64|1105.58|1083.1|1081.02|1074.6|1067.15|1065.55|1072.37|1047.5699|1052.59|1040.36|1041||1045.79|1034.96|1020.08|1031.21|1030.17|1034.78|1002.45|1012.83|1006.88|1008.63|997.48|1002.38|968.3|970.87|959.95|982.88|985.16|947.08|958.96|944.16|979.96|1019.12|1071.8|1078.15|1065.13|1084.36|1076.5699|1052.74|1083.84|1087.23|1099.95|1105.02|1130.11|1141.3|1101.14|1105.36|1111.6|1109.96|1105.99|1102.59|1108.0699||1122.22|1105.3101|1096.7|1108.73|1107.89|1098.6899|1104.04|1114.16|1109.91|1111.98||1119.13|1120.96|1106.84|1134.01|1148.53|1126.95|1146.0601|1145.26|1152.05|1162.75|1155.21|1157.89|1156.47|1139.05|1140.6899|1168.7||1187.11|1183.86|1200.59|1206.97|1229.8101|1235.45|1235.58|1246
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|436.99|440.33|443.93|443.55|445.41|434.93|439.77|429.34|429.65||429.69|433.16|437.03|437.9|419.14|428.25|401.57|426.32|421.59|441.51|458.28|464.5|464.63|459.83|468.27|465.09|462.35|464.67|454.67|462.46|464.24|462.9|463.56|461.09|455.09|458.65|462.24|466.5|478.06|470.83|471.13|465.94|480.56|492.09|486.24|490.55|489.62|488.38|487.99|491.62|491.63|490.28|487.55||489.36|480.74|481.11|482.77|487.15|491.82|492.32|489|489.58|487.4|495.27|500.47|508.27|509.73|510.75|509.98|506.64|508.45|501.73||496.94|494.35|497.39|488.37|479.6|482.81||482.37|486.93|484.07|484.76|491.75||489.31|491.82|493.91|495.38|494.16|494.16|489.47|486.94|489.87|504.67|508.14|512.87|511.6|510.9|515.26|517.19|521.26|522.69|528.12|531.3|533.91|534.93|533.37||534.31|536.45|535.24|529.12|522.12|513.36|514.28|510.95|510.38|516.49|515.46|520.31|521.41|520.95|523.82|523.41|511.61|511.39|514.85|517.94|497.68|502.16|502.78|505.64|506.16|503.13|501.17|505.8|503.61|503.13|504.34|504.54|500.97|497.01|495.97|495.65|494.13|500.21|499.78|501.93|509.72|514.47|514.27|514.16|507.07|508.72|503.49|501.66|510.38|508.66|505.49|506.03|496.82|493.32|487.59|485.51|491.14|490.68|491.56|495.62|494.86|498.66||496.76|498.08|494.79|494.22|495.21|488.61|485.93|478.82|478.3|476.45|474.06|470.6|467.57|461.95|461.82|464.59|461.85|468.89|459.8|466.84|479.77|484.84|484.97|482.83|486.34|478.85|477.28|480.44|479.05|472.03|475.89|476.24|476.3|469.14|469.27|462.5|454.15|448.53|449.43|450.99|452.92||450.31|449.66|457.9|460.18|461.6|469.8|477.28|470.82|471.62|472.6||477.66|473.33|476.98|479.38|480.55|480.19|481.6|483.76|489.04|486.77|489.08|489.78|482.32|476.8|478.98|487.02||484.07|485.41|483.07|482.23|484.72|485.12|483.29|485.31
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|145.05|153.75|150.45|144.775|156.2|163.4|161.725|183.65|181.6||178.25|175|166.85|174.65|218.4|182.425|251.5|172.35|228.5|182.45|137.95|124.8685|119.625|127.45|106.2|104.5855|96.5|96.17|101.6|111.65|113.7|114.75|110.925|116.6|129.7|128.9|130.5435|140.05|129.5|127.5|120.2|116.45|120.8|98.45|105.45|94.25|97.75|99.25|94.4|88|87.1|89.9|88.475||89.8|91.8|95.9|93.7|93.25|90.35|91.25|95.7|97.85|107|90.6|90.75|92.85|96.45|105.55|89|92.35|90.2|93.45||93|95.2|100.45|109.05|121.55|111.3||107.8|96|97.45|104.2505|101.3||100.05|108.5|95.75|94.3||98.5|109.2|141.85|118|100.15|100|94.8|93.75|95.05|92.6|95.45|93.2|93.05|96.05|92.8|96.5|96.3|97.75||100.2|101.45|102.4|113.05|110.5|109.8|113.6|109.2|102.2|99.25|102.6|104.75|102.9|105.5|107.95|109.95|137.9|148.4|148.6|144.1|135.9|135.4|136|133.35|134.7025|131.85|132.85|131.15|133|135.85|139.25|129.9|138.05|144|141.7|144.6|147.5|140.85|140.3|141.1|139.55|124.9|130|120.6|119.35|119.2|116.95|115.85|119.45|119.25|127.1|123.65|123.3|124.1|126.55|130.1|134.65|146.65|132.55|143.5|147.15|112.5||110.8445|114.35|111|116.5|113.15|120.6|116.3|114.85|110.35|112|115.1|114.4|128.4|144.3|149.9|186.05|197.75|180.1|256.9|324.95|160.55|126.15|126.15|124.75|127.55|134.75|136.25|121.5|117.05|123.85|122.1|110.85|113.45|106.95|104.2|105.4|105.45|107.7|107.15|108.4|109.1||109|111.8|115.55|115.6|117.05|119.35|122.3|124.9|128.4|121.2||120.3|123.05|122|117.7|117.45|123.75|124.35|123.4|123.7|126.25|130.65|126.2|131.25|135.85|136.6|123.45||128.6|123.2|123.8|126.85|126|128.8|129.425|132.8
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|182.14|180.89|180.54|180.83|180.23|178.53|180|174.75|175.36||175.44|177.52|178.72|178.29|173|176.03|165.05|174.22|166.05|177.04|184.48|186.57|187.71|185.23|188.6|188.91|189.81|190.1|188.61|186.82|187.44|187.35|187.48|185.89|184.04|184.09|185.63|186.68|187.84|187.92|188.45|188.5|191.1|195.03|192.08|192.46|193.34|193.12|193.21|194.95|195.63|195.21|194.49||194.99|193.75|192.51|193.25|194.07|194.77|195.21|193.64|192.31|191.02|194.84|194.01|193.32|194.43|192.76|193.61|192.9|193.74|192.31||191|188.84|189.51|185.81|183.05|185.27||185.76|187.15|187.23|185.58|186.14||185.41|185.09|186.77|186.7||185.95|185|182.99|184.75|188.9|189.28|192.07|192.68|193.47|194.4|194.7|196.2|196.96|197.33|197.72|199|199.77|199.63||199.69|199.15|198.84|196.37|194.56|193.57|192.72|193.25|193.32|195.46|195.22|196.27|196.04|194.56|194.98|194.71|187.62|187.95|188.72|188.79|188.91|189.67|189.76|191.35|191.2|190.84|191.21|193.38|193.25|193.58|192.23|192.32|191.53|189.72|189.71|188.33|188.64|189.3|189.19|188.53|189.03|189.49|189.18|189.16|188.11|188.71|189.77|189.19|188.54|189.51|187.77|187.94|186.79|185.18|184.06|183.67|184.87|183.39|184.62|186.18|185.93|187.36||187.2|186.56|185.93|185.99|186.36|184.45|184.08|183.62|183.61|182.67|181.55|181.26|178.98|177.89|178.2|177.73|175.58|177.13|174.72|175.01|180.17|183.57|183.84|182.33|182.28|180.62|178.9|179.83|180.61|180.36|181.1|182.22|181.82|179.82|179.11|178.05|176.11|174.21|173.95|174.09|174.11||174.33|173.27|175.02|174.8|174.29|174.5|176.07|175.23|174.88|174.15||173.64|172.52|172.83|174.18|175.91|174.4|175.05|175.37|175.81|175.82|175.34|177.33|174.67|173.46|174.08|176.62||176.22|178.33|178.25|178.29|179.06|178.78|178.99|178.33
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|373.59|360.19|362.67|365.5|360.2|351.08|353.06|336.57|336.93||344.54|345.06|352.57|358.6|342.37|348.3|320.13|338.98|312.55|335.59|350.04|358.71|359.44|354.49|368.34|370.24|379.03|379.08|375.53|364.61|366.04|365.34|367.43|368.95|364.33|367.2|369.42|362.71|371.78|376.03|381.03|382.79|380.7|395.81|387.02|401.09|398.46|400.02|406.39|414.37|415.9|415.48|417.54||415.76|411.07|406.63|410.07|410.98|412.9|411.01|407.72|405.73|401.27|414.06|410.12|411.12|405.1|400.59|418.28|413.865|413.54|408.8||408.15|406.62|401.21|399.48|392.88|401.69||404.64|413.04|411.52|403|403.21||406.29|404.07|413.53|415.62||412.39|408.45|400.52|407.52|416.96|416.7|416|415.61|414.4|411.7|410.94|412|410.37|410.2|407.04|401.38|399.27|395.91||396.98|396.01|396.73|393.31|395.28|393.59|387.09|388.13|392.23|398.44|398.81|398.56|399.63|397.12|392.94|387.48|376.59|376.49|375.94|380.97|386.53|383.67|385.97|382.68|380.66|383.03|382.11|381.97|383.2|384.01|379.74|384.38|381.7|378.37|377.62|376.75|373|373.37|374.4|369.26|369.23|375.24|372.81|376.25|378.96|374.14|374.46|373.57|373.03|372.71|367.48|367.94|364.87|365.72|361.74|354.55|351.77|349.3|354.8|352.82|352.27|363.46||363.91|364.03|366.13|364.32|367.88|366.61|371.16|367.84|367.87|363.49|361.98|359.53|355.38|349.42|346.56|342.3|338.53|340.96|334.33|323.28|344.28|360.06|356.27|354.93|355.29|353.19|353.96|362.22|367.66|365.94|363.59|369.7|370.9|379.3|378.82|374.76|382.5|380.29|379.71|378.53|374.46||370.52|366.21|365.9|367.83|366.24|363.79|361.83|363.08|364.69|368.33||366.79|363.02|361.38|362.89|358.72|351.78|350.6|351.38|352.19|347.48|343.97|344.16|342.29|344.55|344.71|347.34||344.39|347.41|345.29|343.8|342.99|343.29|344.2|340.27
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|145.44|143.92|145.15|144.79|143.96|142.94|144.86|139.3|138.88||138.95|138.99|138.64|139.57|135.71|138.44|130.15|140.24|132.01|137.75|147.09|149.39|150.59|149.58|154.07|154.23|155.48|156.59|155|152.65|153.78|153.18|153.55|152.51|150.66|151.47|152.43|152.13|153.76|154.96|154.82|155.4|155.92|161.54|159.51|161.25|161.97|161.78|162.83|167.28|166.93|167.01|167.49||168.35|166.77|165.62|166.6|167.87|169.06|169.98|168.42|164.77|164.11|169.01|168.98|167.77|168.64|167.64|167.84|166.8|168.81|168.29||167.72|166.55|167.69|161.82|158.71|161.62||162.93|166.18|166.51|164.47|165.61||164.66|163.41|165.76|164.7||164.35|163.93|161.36|165.17|172.23|172.74|173.93|175.05|176.9|178|177.35|178.66|178.25|178.9|178.77|180.44|180.13|181.03||181.03|180.61|180.37|176.07|173.71|172.72|171.15|172.79|174.66|176.46|178.84|179.6|179.6|176.81|178.39|175.09|164.9|164.36|165.42|166.75|166.2|166.17|165.64|166.89|165.95|165.44|166.1|170.24|170.73|170.42|169.22|167.25|166.31|163.2|162.6|163.5|163.79|164.72|165.17|163.13|163.94|166.51|165.92|167.15|166.1|166.62|168.26|168.53|169.16|171.43|167.36|167.05|165.43|162.35|159.85|158.35|159.29|159.28|161.68|163.38|163.04|166.15||167.5|166.84|165.57|166.69|168.79|162.98|163|162.45|163.21|161.95|160.4|159.79|158.49|156.46|157.32|158.18|156.29|158.96|155.14|152|161.07|171.25|171.51|169.87|171.79|171.05|166.23|168.06|166.45|165.2|165.6|167.94|167.5|164.43|161.23|160.25|155.25|151.14|150.61|151.06|151.13||151.81|150.92|152.73|151.92|150.22|149.21|151.08|150.39|149.56|149.69||149.97|148.42|149.5|152.58|154.14|149.87|150.82|152.11|153.79|153.55|153.97|157.24|155.03|153.37|152.92|156.1||155.03|157.33|157.49|157.67|158.64|158.51|158.69|159.45
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1516|1516||1423.5|1430|1474|1455|1415|1420|1420|1407.5|1425|1409|1389.5|1361.5|1369|1327.5|1290|1250|1292.5|1261|1327.5|1344|1387|1440|1445|1514|1518.5|1511|1508||1482|1480|1472|1468.5|1475|1395|1475.5|1516|1497|1489|1525|1511|1449|1430|1458.5|1466.5|1461.5||1555|1464|1526|1505|1521|1498|1462|1440.5||1450|1456|1456.5|1450|1459|1425|1512.5|1483.5|1464.5|1438.5|1430|1399.5|1387.5|1399.5|1395|1398.5|1412|1405.5|1425|1397.5||1423|1424.5|1438|1407|1420|||||1450|1407|1399.67|1403.33|1411|1405.67|1372.33|1360.67|1400.67|1340.33|1373|1384.67|1413.67|1433.33|1417.33|1423.33|1417.33|1433.33|1476.67|1494|1490|1501.67|1499|1502.67|1456.67|1316.67|1289.67|1287.67|1364.33|1337.33|1334.67|1324.33|1370.33|1400.33|1444.33|1397|1401.67|1358.33|1371.67|1352||1377.33|1310|1303.33|1299.67|1264.67|1267|1277.33|1290|1292.67|1266.67|1281.67|1293.33|1315|1291.67||1304.67|1354.33|1360|1356.33|1389|1376.67|1410.67|1412.33|1429|1408.67|1480|1448.67|1451.67|1488||1520|1499.67|1510.33|1516.67||1526|1517|1500.67|1481.33|1445.33|1479.33|1465.33|1486.67|1533.67|1535|1516.33|1516.67|1500.67|1506|1487|1519.33|1517|1492.67|1447.33|1449.67|1445.33|1421.33|1410.67|1406.67||1428|1372.33|1358.33|1400.33|1333.33|1430|1503|1520.67|1515.33|1509.67|1507|1526|1594|1627|1622.67|1622|1683.33|1730|1753.33||1739.66|1720|1731|1731.66|1730.66|1706|1705.66|1729|1697|1726.33|1721.66|1737|1759.33|1743.33|1720.33|1726.66|1761.66|1788|1794|1778.33|1793.33|1806.66|1836.66|1820|1833.66|1874|1902.66|1902.33|1892.33|1893.66|1815|1801.33|1953.33|1946.66|1930|1923.33|1930.66|1932.33|1952.66|1955.33|1922.66|1936.66|1955.66
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|61.12|60.73|61.19|60.69|60.3|59.96|60.03|59.22|58.62||58.43|57.95|57.81|56.9|55.48|55.33|52.56|54.48|52.26|55.64|58.54|58.63|59.03|58.6|59.65|59.74|60.03|60.37|59.97|59.86|59.84|60.53|60.54|59.98|59.26|58.82|59|58.95|59.29|59.39|59.26|58.82|57.56|58.4|57.25|57.64|57.87|57.87|57.14|57.14|57.01|56.82|57.4||57.21|56.48|55.835|55.76|55.77|56.02|55.8|55.35|54.53|53.97|55.33|55.4|54.76|54.9|54.62|54.43|54.03|54.09|53.85||53.2|52.89|53.04|52.04|51.46|52.3||52.5|53.3|52.84|52.45|52.545||52.57|52.42|52.55|52.5||52.1|51.83|51.39|52.11|53.01|53.07|54.22|54.6|54.66|55.03|55.04|55.46|55.41|55.14|54.93|55.02|54.67|54.22||53.88|53.95|54.26|53.74|53.85|53.81|53.69|53.89|53.93|53.91|53.6|54.23|54.86|55.02|55.52|54.93|55.52|55.57|55.47|55.06|55.12|55.5|55.36|55.49|55.5|55.13|55.59|56.3|56.55|56.5|56.29|56.36|56.44|56.28|56.35|56.07|56.47|56.83|56.59|56.52|57.06|57.52|57.765|58.06|57.85|57.46|57.38|57.09|57.16|57.25|56.72|56.78|56.49|56.25|55.66|55.57|55.76|55.87|56.28|56.605|55.92|56.51||56.91|56.81|56.58|56.72|56.52|56|55.97|55.76|55.49|55.31|54.69|54.42|53.87|53.345|52.99|52.71|52.51|52.74|51.12|51.05|53.21|54.42|55.32|54.64|54.62|54.555|54|54.67|54.75|55.04|54.7|55.49|55.14|54.6|55.05|55.15|54.78|54.17|53.88|54.39|54.39||53.74|53.19|53.49|52.91|53.03|52.73|53.25|53.05|52.58|52.76||52.68|52.32|52.32|53.24|54.05|53.29|55.21|55.725|55.96|56.16|56.08|56.48|55.99|55.42|55.3|56.17||55.57|55.95|55.89|56.22|56.47|56.16|56.21|56.27
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|104.69|103.41|103.54|103.38|102.62|101.58|101.73|99.63|99.51||99.17|98.74|98.995|98.28|95.51|95.53|90.13|92.59|89.07|94.83|99.41|99.31|99.98|99.36|101.26|101.57|102.71|103.73|102.91|102.85|103.43|104.11|104.49|104.68|102.71|101.8|102.6|102.18|103.08|104.48|105.04|105.2|103.1|104.97|102.34|103.78|104.43|104.46|104.135|104.81|104.55|104.36|105.44||105.18|103.77|101.94|102.16|102.07|102.71|102.62|102.12|101.2|99.93|102.61|102.36|101.74|101.48|101.06|102.49|101.18|101.37|100.01||98.72|98.05|97.51|96.21|95.375|97.36||97.67|99.03|97.89|96.83|96.82||97.32|97.11|98.11|98.2||97.73|97.23|96.12|98.36|100.7|100.63|101.28|101.89|102.29|102.5|102.7|103.8|103.45|103.27|102.83|102.34|101.31|100.05||99.675|99.54|99.87|98.53|98.07|98.15|97.52|97.78|98.43|99.65|99.15|100.56|101.85|101.58|101.73|100.96|101.2|101.56|101.47|101.31|101.65|102.79|102.89|102.83|102.92|102.19|103.15|104.39|104.82|104.64|104.19|106.31|105.93|105.4|105.02|105.07|105.32|105.77|105.54|105.79|106.35|107.82|107.93|108.07|108.51|106.53|105.82|105.56|105.74|106.45|104.5|105.03|105.1|104.46|103.6|102.73|102.51|102.53|103.56|103.63|104.16|106.81||107.55|107.3|107.05|106.495|106.92|106.34|106.67|105.75|105.2|104.54|103.75|102.96|102.02|100.58|99.76|99.21|98.66|99.09|96.61|94.99|99.02|102.17|103.28|101.95|101.47|101.16|100.16|102.64|102.99|103.14|102.625|104.405|104.71|105.27|106.38|105.91|105.88|104.42|103.93|104.52|104.45||103.22|101.73|102.52|102.26|102.66|102.35|102.65|102.94|102.2|102.86||102.61|102.04|102.07|104.27|105.29|103.42|104.53|105.48|106.17|105.24|104.36|104.12|103.65|102.88|102.48|104.49||103.97|104.92|104.08|104.49|104.82|104.49|105|104.19
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|97.35|95.03|95.4|96.06|95.13|93.38|93.81|90.35|90.18||91.51|91.63|93.32|94.19|90.12|91.23|84.71|89.29|83.51|89.31|93.62|95.53|95.89|94.93|97.61|98.06|99.64|99.81|99.35|97.5|97.77|98.15|98.31|98.14|97.09|97.24|97.67|97.2|98.78|99.43|99.63|99.96|99.06|102.46|100.34|103.17|102.88|103.07|104|105.27|105.06|104.77|104.87||104.51|103.4|102.31|102.53|102.68|103.15|102.92|101.96|101.22|100.29|103.46|102.55|102.71|101.59|100.9|104.41|103.52|103.23|102.2||101.8|101.64|100.53|100.04|98.79|101.06||101.53|103.3|102.62|101.15|101.37||101.63|101.23|102.91|103.03||102.48|101.61|99.75|100.98|102.91|102.48|102.97|103.24|102.94|102.62|102.64|102.31|102.44|102.3|101.71|100.93|100.59|99.73||99.72|99.67|99.62|98.9|99.78|99.47|98.36|98.63|99.56|100.66|100.34|100.46|101.24|101.27|100.93|99.68|98|98.21|98.14|98.83|100.17|100.06|100.37|100.01|99.9|100.5|100.3|100.38|100.68|100.87|99.66|100.78|100.23|99.54|99.25|98.81|98.32|98.47|98.73|97.79|97.89|98.89|98.54|99.48|99.75|98.56|98.43|98|98.04|98.28|96.9|97.19|96.52|96.69|95.8|94.32|94.08|93.68|94.89|94.82|94.9|97.41||97.76|97.87|98.25|97.89|98.47|97.76|98.77|98.14|97.97|97.21|96.39|96|94.77|93.47|92.69|91.7|91.07|91.63|89.84|87.58|92.83|96.32|96.02|95.3|95.51|95.13|95.12|96.67|97.7|97.66|97.05|98.71|98.55|100.04|100.37|99.62|100.86|100|99.73|99.57|98.81||97.93|96.93|96.86|97.37|97.26|96.73|96.39|96.66|96.61|97.78||97.27|96.49|95.89|96.68|96.02|94.47|94.93|95.13|95.47|94.46|93.56|93.55|93.03|93.32|93.19|93.75||92.99|93.69|93|92.65|92.66|92.65|92.87|92.1
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|560.37|547.57|548.91|551.39|546.65|536.715|540.43|520.14|521.16||527.64|531.68|539.675|544.05|523.01|532.17|493.44|521.86|489.19|523.67|545.11|555.05|557.45|549.83|565.53|567.18|575.19|575.3|570.8|559.28|563.33|562.83|564.8|562.79|556.11|558.49|562.17|559.4|567.59|570.9|575.48|576.69|579.71|596.18|585.56|596.85|595.93|597.15|602.02|610.16|611.54|610.08|610.88||609.94|604.48|599.2|602.55|604.03|606.89|605.99|600.64|597.83|592.67|607.5|603.96|603.72|600.62|594.81|609.81|605.8|605.92|600.67||596.96|594.175|590.325|584.36|575.77|585.88||588.7|597.42|596.27|587.53|589.39||589.905|587.89|597.54|599.5||596.06|590.89|581.77|591.36|603.98|604.19|606|606.4|606.58|605.78|605.37|607.69|607.44|607.66|605.63|603.39|602.97|599.66||600.46|598.8|599.52|593.66|593.4|590.38|584.71|586.22|589.72|597.32|597.37|598.68|599.81|596.17|593.08|589.2|570.74|571.18|571.32|575.56|581.29|579.85|582.58|581.51|579.98|581.26|581.05|583.85|584.07|585.91|579.78|584.59|581.22|576.05|575.77|573.16|570.42|571.3|572.35|567.36|567.71|573.4|570.42|573.39|574.38|571.14|570.48|569.34|567.84|571.01|563.74|565.1|561.74|559.71|555.01|548.7|548.36|544.65|549.94|550.89|550.2|560.47||560.77|560.31|561.21|559.49|563.18|559.53|562.56|559.77|559.15|554.73|551.42|549.5|542.85|536.53|534.21|529.81|523.91|528.47|519.22|511.64|535.75|552.57|548.98|546.26|546.02|542.28|541.35|548.86|554.54|553|552.42|558.51|558.8|562.865|562.03|557.63|561.44|557.07|556.26|555.44|551.77||548.69|543.7|545.63|547.16|545.37|543.69|543.99|544.33|544.4|549.44||547.16|542.08|540.88|543.15|541.63|534.07|533.18|533.66|534.98|530.77|526.46|529.02|523.59|524.52|525.68|530.27||527.85|532.96|530.65|529.28|529.57|528.81|529.88|525.83
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|60.41|59.9|60.09|59.85|59.55|59.06|59.03|58.08|58||57.59|57.46|57.29|56.54|55.23|54.94|51.99|53.73|51.97|55.5|58.22|57.96|58.44|57.94|59.01|58.81|59.25|59.96|59.44|59.4|59.7|60.35|60.64|59.92|59.29|58.77|59.2|59.19|59.46|59.97|59.86|59.89|58.32|59.2|57.78|58.03|58.57|58.41|57.89|58|57.71|57.52|58.15||58.01|57.16|56.3|56.17|55.91|56.33|56.02|55.7|55.08|54.4|55.79|55.83|55.31|55.39|55.24|55.37|54.81|54.85|54.29||53.62|53.05|52.91|52.08|51.51|52.55||52.46|53.25|52.63|52.07|52.14||52.41|52.21|52.34|52.46||52.21|52|51.44|52.47|53.6|53.62|54.14|54.47|54.45|54.66|54.83|55.28|55.19|54.82|54.43|54.26|53.94|53.48||53.26|53.33|53.52|52.75|52.76|52.88|52.59|52.86|53.12|53.47|53.03|53.72|54.58|54.53|55.04|54.52|55.35|55.6|55.54|55.13|55.23|56.02|56.09|56.23|56.3|55.91|56.13|56.78|56.89|56.73|56.54|57.18|57.02|56.82|56.8|56.62|56.78|56.99|56.77|57.03|57.43|58.11|58.48|58.9|58.59|58.11|57.69|57.29|57.47|57.98|57.3|57.53|57.29|56.96|56.31|56.24|56.16|56.24|56.84|56.95|56.84|57.81||58.2|58.08|57.88|57.89|57.78|57.37|57.49|57.12|56.84|56.63|56.05|55.84|55.33|54.6|54.47|54.19|53.83|54.03|52.88|52.91|54.43|55.54|56|55.49|55.4|55.34|54.81|55.49|55.73|55.95|55.43|56.36|56.12|56.03|56.66|56.65|56.4|55.57|55.46|56.12|56.06||55.4|54.61|55.24|54.7|54.98|54.82|55.21|55.49|54.95|55.29||55.07|54.75|54.59|55.94|56.56|55.52|57.05|57.84|58.18|58.01|57.48|57.66|57.35|56.93|56.77|57.68||57.29|57.83|57.45|57.66|57.93|57.69|57.96|57.78
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|38.07|38.07|38.21|38.02|37.82|37.6|37.66|37.33|37.11||36.79|36.66|36.55|35.82|34.87|34.8|33.03|34.23|33.2|35.7|37.55|37.31|37.46|37.18|37.79|37.46|37.52|37.8|37.54|37.51|37.74|37.84|37.95|37.7|37.32|37.07|37.03|37.02|37.28|37.46|37.29|37.63|37.33|37.63|36.99|36.88|36.78|36.83|36.48|36.58|36.56|36.53|36.86||36.75|36.37|36.29|36.17|36.11|36.12|36.1|35.83|35.43|35.12|35.78|35.65|35.3|35.45|35.26|35.23|35.14|35.1|34.88||34.5|33.96|33.82|33.27|33.07|33.8||33.74|34.29|34.09|34.04|33.95||34.03|33.91|33.89|34.06||33.9|33.73|33.4|33.94|34.54|34.61|35.48|35.67|35.77|35.96|35.91|36.21|36.16|36.08|35.85|35.96|35.76|35.53||35.39|35.34|35.39|35.01|34.81|34.75|34.57|34.52|34.57|34.71|34.57|34.86|35.46|35.44|35.85|35.55|35.91|36.05|36|35.58|35.88|36.28|36.28|36.46|36.55|36.27|36.44|36.88|36.88|36.85|36.75|36.66|36.54|36.47|36.55|36.33|36.56|36.87|36.78|36.93|37.36|37.44|37.53|37.73|37.56|37.59|37.58|37.24|37.15|37.43|37.11|37.23|37.08|36.84|36.53|36.51|36.57|36.65|36.93|37.01|36.81|37.15||37.46|37.47|37.36|37.51|37.41|37.04|36.95|36.72|36.64|36.69|36.4|36.43|35.97|35.66|35.49|35.17|34.88|35.01|34.13|34.24|35.46|36.19|36.18|35.83|36.09|35.81|35.36|35.52|35.52|35.8|35.54|36.07|35.85|35.5|35.88|36|35.67|35.36|35.2|35.6|35.61||35.05|34.73|34.99|34.91|35.05|35.01|35.3|35.37|35.05|35.21||34.97|34.76|34.75|35.18|35.57|34.93|35.82|36.08|36.25|36.24|36.06|36.23|36.12|35.82|35.79|36.36||36.25|36.58|36.53|36.64|36.72|36.57|36.73|36.53
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|39.675|39.27|39.47|39.42|39.14|38.67|38.45|37.56|37.6||37.4|37.2|37.12|36.64|35.7|35.63|33.58|34.46|33.35|35.38|37.315|36.92|37.23|36.76|37.42|37.35|37.97|38.34|38.09|37.91|38.12|38.805|39.24|38.58|38.39|37.65|38.06|38.08|38|38.345|38.64|38.09|36.47|37.49|36.075|36.4|36.8|36.57|36.31|36.22|36.29|36.25|36.81||36.56|36.13|35.26|35.06|34.83|35.1|34.868|34.62|34.26|33.75|34.82|34.89|34.68|34.46|34.37|34.55|34.21|34.21|33.69||33.15|32.77|32.87|32.18|31.66|32.26||32.28|32.69|32.14|31.63|31.77||32.09|31.89|32.13|32.27||32.05|31.93|31.65|32.12|32.79|32.9|32.96|33.24|33.07|33.13|33.22|33.47|33.52|33.34|32.88|32.52|32.38|31.89||31.66|31.7|31.82|31.23|31.26|31.36|31.18|31.52|31.66|31.71|31.34|31.81|32.31|32.21|32.51|31.89|32.53|32.59|32.59|32.49|32.5|32.84|32.91|32.97|32.95|32.64|32.83|33.13|33.33|33.18|33.12|33.38|33.2|33|33.05|32.87|32.89|32.97|32.91|33|33.18|33.8|33.89|34.03|33.55|33.16|32.95|32.81|32.85|33.12|32.7|32.68|32.42|32.29|31.81|31.67|31.64|31.78|32.2|32.33|32.04|32.49||32.69|32.63|32.54|32.46|32.32|32.11|32.09|31.9|31.72|31.53|31.23|30.96|30.7|30.21|30.19|29.97|29.83|29.91|29.3|29.3|30.09|30.74|31.18|31.08|31.1|31.15|30.85|31.2|31.41|31.32|31.01|31.57|31.48|31.42|31.73|31.68|31.46|31.06|30.93|31.36|31.37||30.83|30.38|30.85|30.52|30.52|30.19|30.36|30.48|30.15|30.24||30.18|30.14|29.99|31.01|31.4|30.7|31.58|31.98|32.34|32.26|31.99|32.24|31.99|31.83|31.78|32.38||32.14|32.3|32.21|32.28|32.44|32.34|32.52|32.56
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|43.93|43.59|43.59|43.51|43.22|43.15|43.29|42.375|42.17||42.06|41.79|42.2|42.03|41.115|40.83|38.735|40.22|38.84|41.35|42.98|43.72|43.65|43.31|44.17|44.42|44.62|44.735|44.75|44.44|44.6|45.29|45.25|44.74|44.31|43.52|43.91|43.73|43.75|44.34|44.45|43.96|42.98|43.46|43.05|44.3|44.75|44.35|44.65|45.255|44.95|44.65|44.76||44.36|43.49|43.49|43.42|43.62|43.615|43.2|43.01|42.94|42.02|43.22|42.82|42.73|42.24|42.2|42.91|42.48|42.6|42.46||41.96|41.94|41.71|41.34|40.63|41.27||41.74|42.46|42.6|42.085|41.87||41.94|42.04|42.23|42.36||42.51|42.28|41.96|42.37|42.9|42.72|43.83|44.1|44.055|44.13|44.28|44.79|44.03|43.85|43.66|43.26|43.36|42.81||43.39|43.31|43.46|43.11|43.22|43.35|43.3|43.16|43.09|43.13|43.515|43.69|44.48|45.01|45.55|44.53|45.23|44.94|44.78|44.6|44.72|45.3|45.22|45.31|45.18|45.34|45.38|45.54|46.17|45.4|45.51|45.75|46.01|45.75|46.02|45.58|46.14|47.3|46.88|46.25|47.1|46.1|46.35|46.67|46.72|45.25|45.155|43.92|43.81|43.62|43.1|43.19|42.99|42.77|42.37|41.9|42.05|42.03|42.54|42.52|42.4|42.96||43.5|43.34|43.42|43.47|43.61|43.55|43.54|43.51|43.7|43.63|43.16|42.65|42.61|42.31|42.16|41.93|41.45|41.56|40.28|39.41|41.53|42.79|42.95|42.25|42.32|42.28|41.92|42.53|42.78|43.02|43.01|43.65|43.75|44.06|44.27|44.47|44.54|43.98|43.73|43.74|43.62||43.1|42.54|42.86|42.78|42.7|42.46|42.6|42.75|42.73|43.08||42.6|42.34|42.09|42.33|42.41|41.8|42.11|42.36|42.51|42.055|41.56|42.38|41.8|42.04|42.36|43.16||42.97|43.44|43.4|43.36|43.53|43.63|43.545|43.36
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|31.36|31.06|30.99|30.92|30.6|30.54|30.66|30.02|29.94||29.79|29.68|29.84|29.74|29.15|28.96|27.36|28.43|27.34|29.12|30.41|30.87|30.78|30.56|31.25|31.37|31.57|31.59|31.62|31.4|31.44|31.8|31.81|31.51|31.26|30.75|31.05|30.83|30.87|31.27|31.32|31.01|30.37|30.75|30.42|31.35|31.64|31.44|31.7|32.14|31.87|31.69|31.76||31.65|31.09|31.09|31.1|31.25|31.29|31.02|30.91|30.84|30.22|31.06|30.93|30.68|30.31|30.31|31.05|30.83|30.91|30.81||30.42|30.46|30.3|30.03|29.565|30.1||30.52|31.09|31|30.67|30.54||30.56|30.73|30.79|30.87||31.17|30.96|30.77|31.07|31.45|31.38|31.68|31.84|31.77|31.88|31.91|32.32|31.9|31.75|31.61|31.32|31.33|30.98||31.34|31.33|31.4|31.2|31.15|31.29|31.18|31.02|31.08|31.21|31.46|31.55|32.07|32.4|32.81|32.15|32.56|32.37|32.06|32.01|32.18|32.51|32.52|32.63|32.76|32.5|32.75|32.78|33.17|32.62|32.69|32.93|33.14|32.96|33.17|32.88|33.41|34.07|33.77|33.28|33.96|33.22|33.45|33.66|33.55|32.45|32.58|31.66|31.64|31.52|31.12|31.13|31.1|30.94|30.66|30.32|30.34|30.28|30.64|30.67|30.54|31.07||31.24|31.09|31.14|31.11|31.28|31.31|31.38|31.3|31.52|31.42|31.12|30.77|30.75|30.53|30.43|30.28|29.92|30.08|29.14|28.48|30.06|30.94|31.03|30.51|30.52|30.42|30.2|30.63|30.88|31|31|31.48|31.56|31.76|31.83|32.02|32.04|31.63|31.38|31.42|31.3||30.89|30.57|30.75|30.76|30.72|30.51|30.52|30.75|30.8|31.05||30.81|30.59|30.43|30.58|30.71|30.14|30.13|30.31|30.38|30.14|29.74|30.28|29.84|29.99|30.13|30.73||30.58|30.92|30.85|30.79|30.95|30.98|30.93|30.8
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|71.4|70.83|71.68|71.13|70.21|69.53|69.96|69.05|68.29||68.14|67.2|67.23|66.63|64.54|64.89|61.34|64.34|60.18|63.09|66.1|67.34|67.83|68.23|69.36|70.73|71.18|71.29|71.11|71.16|70.77|71.01|70.67|70.66|69.86|69.37|69.27|68.48|69.18|69.77|70.05|69.41|68.71|69.88|68.11|69.81|69.55|69.79|69|69.6|69.79|69.46|69.95||69.44|68.64|67.56|68.42|68.84|69.1|69.28|68.68|67.66|67.49|68.98|68.96|68.24|68.16|67.71|68|67.33|67.47|67.09||66.08|65.98|66.29|65.19|64.69|65.67||66.83|67.88|67.43|66.83|67.18||67.02|67.11|67.84|67.04||66.44|66.12|65.73|66.82|67.89|67.8|69.08|69.76|70.52|70.81|70.32|70.94|71.18|71.14|71.36|71.48|70.28|68.96||68.23|67.99|68.45|67.61|67.44|67.16|67.58|67.52|67.5|68.01|67.99|69.08|69.47|69.4|69.71|69.3|68.25|68.11|67.7|68.21|68.75|68.24|67.59|67.49|67.02|66.6|68.11|69.45|69.99|70.27|70.01|70.75|70.88|70.62|70.39|70.54|71.18|71.17|71.46|70.55|71.1|72.19|71.84|71.68|72.86|71.31|71.14|71.52|71.5|71.07|69.54|69.95|70.22|69.88|69.48|69.07|69.15|69.27|69.53|70.37|69.88|71.78||72.22|71.8|71.91|71.58|71.38|71.19|71.25|70.88|70.11|69.87|69.17|68.61|67.51|67|65.4|64.87|65.26|65.68|62.46|60.77|65.12|68.62|71|69.05|68.9|68.31|67.7|69.79|70.13|70.25|70.22|71.29|71.49|71.32|71.5|71.1|71.43|71.02|70.07|69.82|70||69.23|68.5|68.15|68.21|67.56|67.33|67.44|66.64|66.12|66.45||66.39|66.14|67.07|67.43|68.79|68.18|69.02|68.77|69.23|69.01|69.55|69.44|68.95|68.06|67.78|69.08||68.35|68.68|68.1|68.89|69.1|68.77|68.93|68.61
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|33.88|33.89|33.85|33.95|33.91|33.85|34.05|33.25|32.545||32.87|32.55|33.25|33.3|32.33|31.84|30.68|31.37|30.59|33.28|34.92|35.71|35.69|35.54|36.11|36.365|36.27|36.46|36.9|36.48|37.26|38.72|38.71|37.595|37.6|36.06|36.37|36.62|36.2|37.06|37.31|35.97|34.78|35.19|35.085|36.17|36.59|35.47|35.795|36.35|35.62|35.205|35.57||35.22|33.52|33.75|33.29|33.45|32.92|32.4|32.045|32.36|31.33|32.54|31.92|32.19|31.55|31.65|31|30.43|30.53|30.87||30.04|29.84|29.81|29.49|28.69|29.02||29.36|29.8|30.49|30.26|30.05||30.51|30.73|30.85|30.98||31.01|30.5|30.18|30.36|30.52|30.33|30.67|31.14|31.49|31.46|31.97|32.93|30.9|30.35|30.58|30.45|30.33|30.05||30.31|29.7|29.58|29.67|30.33|30.5|30.43|30.51|30.16|30.18|30.57|30.59|31.65|31.95|33.09|31.55|32.65|31.98|31.88|31.56|31.41|32.49|31.88|32.02|31.8|32.35|31.78|31.68|32.45|31.03|31.56|31.92|32.9|32.67|33.41|32.215|33.385|36.54|35.59|34.16|35.11|32|32.78|31.74|31.86|29.44|29.4|27.5|27.28|26.97|26.45|26.33|26.025|25.93|25.68|25.51|25.53|25.41|25.82|25.89|26|26.04||26.62|26.3|26.31|26.62|26.23|26.31|26.36|26.01|26.34|26.49|26.07|25.61|25.61|25.72|25.57|25.4|25.22|25.23|24.615|24.63|25.16|25.69|25.87|25.37|25.55|25.35|25.45|25.86|25.96|26.29|25.91|26.29|26.4|26.36|26.89|27.46|26.8|26.41|26.14|26.23|26.43||26.63|26.26|26.19|26.12|26.17|26.53|26.57|26.63|26.61|26.94||26.42|26.37|26.221|26.55|26.57|26.61|26.61|26.805|27.2|27.08|27.01|26.97|26.55|26.81|27.05|27.65||27.48|28.001|28.45|28.58|29.02|29.17|28.71|28.285
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.07|26.97|27.2|27.01|26.79|26.58|26.44|25.315|25.28||24.8|24.73|24.99|25.07|24.17|24.37|23.11|24.63|23.81|25.1|26.33|26.09|25.89|25.74|26.12|26.24|26.42|26.35|26.33|26.35|26.8|26.69|26.52|25.95|25.17|24.36|24.38|24.33|24.57|24.61|24.575|24.07|24.03|24.42|24.46|24.81|25.09|25.31|25.58|25.84|26.13|26.22|26.34||25.96|25.155|25.5|25.84|25.5|25.75|25.57|25.24|25.2|25.01|25.595|24.85|24.75|24.66|24.38|24.35|24.32|24.04|23.705||23.47|23.58|23.42|22.86|22.7|22.8||22.92|23.23|22.87|22.68|22.3||22.6|22.62|22.56|22.69||22.75|22.82|23|22.87|23.55|23.59|25.14|25.63|26.17|26|25.87|25.65|25.77|26.01|25.47|25.35|25.22|25.19||27.43|27.58|27.54|27|26.86|27.22|27.28|27.4|27.52|27.39|27.65|27.63|27.49|27.78|28.63|27.76|27.69|27.67|27.6|27.9|28.09|28.52|28.33|28.21|27.88|27.93|28.14|28.14|28.58|28.15|28.27|28.56|28.42|28.14|28.43|28.52|28.92|29.31|29.17|29.21|30.15|29.61|29.71|29.72|29.85|29.63|29.74|28.9|29.81|30.41|30.12|29.96|30|29.59|29.08|29.17|29.3|29.31|30|29.71|29.53|29.68||29.26|29.93|30.25|30.62|30.36|30.06|30.09|30.78|30.65|30.5|30.44|30.03|29.98|29.63|29.47|28.93|28.03|27.97|27.26|26.26|27.36|27.97|27.61|27.5|27.79|27.49|27.51|27.56|28.01|28.25|28.52|28.52|28.93|29.31|29.05|28.9|29.03|29.05|28.5|28.09|28.19||27.68|27.09|27.51|27.47|27.63|27.15|27.8|27.86|27.25|27.41||26.99|26.94|27.08|27.21|27.72|27.84|28.45|29.37|29.46|29.3|29.125|29.44|29.75|29.85|29.89|30.76||30.73|30.92|31.05|31.67|31.54|31.66|31.82|31.48
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|45.45|45.14|45.19|45.44|44.64|45.18|45.26|45.23|44.95||43.88|43.46|43.24|43.2|42.3|42.64|41|42.44|41.22|42.17|43.61|43.69|43.37|43.38|43.92|43.93|43.78|44.02|44.21|43.59|42.83|42.68|42.15|41.54|41.33|41|41.21|41.23|41.11|41.58|41.5|41.01|40.24|40.34|40.3|41.02|41.46|41.53|41.73|42.26|42.5|41.97|41.91||42.05|42.37|42.3|42.81|42.97|43.4|43.45|43.74|43.59|43|43.93|43.47|43.07|42.62|42.9|43.58|43.91|43.785|43.76||43.99|44.11|44.06|43.65|43.08|44.14||45.04|45.33|45.24|45.91|45.97||45.26|45.18|45.57|45.84||45.84|45.73|45.96|46.52|46.94|47.27|47.7|47.84|47.65|48.11|47.91|48.05|48.18|48.01|47.66|47.5|47.24|47.04||47.36|47.22|47.09|46.35|45.76|46.23|45.74|45.68|45.77|45.67|45.76|46.57|46.97|47.23|47.6|47.89|47.25|47.03|47.6|47.48|47.41|47.5|47.16|46.96|47.54|47.39|47.69|48.41|48.86|48.75|49.11|49.22|49.29|49.12|49.14|49.12|49.08|48.61|49.42|49.7|50.15|50.54|50.48|50.95|50.99|50.89|50.82|50.72|50.15|49.64|49.73|50.03|49.76|49.63|49.27|48.78|49.13|48.83|49.1|49.5|49.53|49.85||49.93|49.6|49.57|49.62|49.77|49.3|49.33|49.36|49.16|49|48.71|48.23|47.97|48.18|48.49|48.36|48.12|48.44|47.5|46.99|49.02|49.77|49.8|49.6|49.35|49.2|48.47|48.83|48.97|49.27|49.02|50|49.98|49.94|49.96|49.72|49.58|49.26|49.46|49.36|49.32||48.91|48.69|48.53|48.31|48.28|47.86|47.84|47.86|47.72|47.84||47.94|47.79|47.46|47.41|47.41|46.81|46.61|46.56|45.83|45.26|43.81|47.67|45.93|45.78|46|46.48||46.71|46.74|46.15|46.05|45.78|45.5|45.14|44.92
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.69|24.48|24.51|24.32|24.35|24.29|24.23|23.85|23.67||23.49|23.54|23.36|23.17|22.34|22.34|21.24|21.95|20.84|21.89|23.61|23.62|23.56|23.17|23.8|23.7|23.92|23.84|23.64|23.38|23.37|23.42|23.56|23.59|23.23|23.04|23.3|23.39|23.63|23.63|24.12|24.11|23.84|24.31|23.89|24.38|24.45|24.64|24.76|24.9|25.03|24.96|25.38||25.59|25.29|25.08|24.93|25.14|25.16|25.13|24.88|24.54|24.27|24.9|24.97|24.68|24.76|24.69|24.9|24.61|24.87|24.62||24.22|24.28|24.4|23.92|23.66|24.11||24.31|24.56|24.457|24.2|24.06||23.87|24|24.1|24.2||24.17|23.95|23.57|23.97|24.76|24.8|25.21|25.32|25.36|25.55|25.7|26.17|25.92|26.08|26.08|26.34|26.33|26.25||26.18|26.08|26.43|26.2|26.1|25.96|25.88|25.68|25.64|25.75|25.6|25.74|26.02|26.12|26.21|25.52|25.68|25.6|25.62|25.42|25.48|25.75|25.82|26.06|26.05|25.88|26.08|26.42|26.56|26.57|26.47|26.53|26.33|26.3|26.17|26.08|26.28|26.44|26.46|26.66|26.92|27.06|27.23|27.09|26.9|26.75|26.71|26.57|26.62|26.88|26.33|26.38|26.2|26.01|25.79|25.4|25.52|25.43|25.63|25.62|25.36|25.81||25.94|25.94|25.86|25.73|25.97|25.52|25.53|25.47|25.37|25.2|24.73|24.62|24.47|24.34|24.24|24.17|23.88|23.96|23.29|23|24.25|24.88|24.93|24.65|24.62|24.63|24.24|24.75|24.92|24.97|25.04|25.49|25.46|25.39|25.68|25.56|25.32|25.02|24.79|24.89|24.97||24.63|24.24|24.46|24.48|24.43|24.28|24.54|24.41|24.4|24.45||24.3|23.99|23.93|24.35|24.58|24|24.63|24.9|24.9|24.86|24.63|24.82|24.62|24.4|24.3|24.84||24.56|24.95|24.95|25.1|25.13|25.05|25.16|24.82
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.65|19.53|19.57|19.39|19.35|19.25|19.32|19.12|18.92||18.82|18.77|18.85|18.71|18.09|18.16|17.4|18.08|17.42|18.71|18.89|19.04|18.98|18.89|19.22|19.16|19.16|19.26|19.11|19.36|19.33|19.46|19.37|19.14|18.99|19|19.03|19.15|19.16|19.08|18.98|18.9|18.81|19.13|18.96|19.09|19.17|19.23|19.21|19.3|19.22|19.19|19.25||19.31|19.11|19.04|19.09|19.11|19.14|19.2|19.07|18.82|18.65|19.11|19|18.99|18.99|18.9|18.92|18.64|18.71|18.57||18.46|18.41|18.46|18.26|18.23|18.42||18.59|18.62|18.53|18.43|18.44||18.28|18.18|18.23|18.38||18.27|18.17|18.14|18.29|18.67|18.74|18.98|19.03|19.32|19.25|19.27|19.39|19.47|19.4|19.41|19.4|19.41|19.32||19.17|19.3|19.37|19.21|19.07|19.02|18.85|18.89|18.89|18.99|19.01|19.22|19.27|19.33|19.27|19.31|19.14|19.19|19.23|19.27|19.34|19.58|19.63|19.58|19.7|19.68|19.73|19.92|19.95|19.87|19.64|19.61|19.6|19.48|19.5|19.47|19.57|19.7|19.55|19.69|19.87|19.77|19.8|19.95|19.75|19.83|19.78|19.65|19.76|19.87|19.77|19.86|19.74|19.71|19.51|19.4|19.54|19.48|19.54|19.57|19.42|19.45||19.5|19.51|19.54|19.57|19.56|19.36|19.31|19.31|19.31|19.23|19.08|19.05|18.91|18.77|18.75|18.68|18.58|18.66|18.2|18.17|18.74|18.98|18.99|18.85|18.86|18.81|18.65|18.73|18.81|18.75|18.64|18.78|18.71|18.59|18.71|18.62|18.34|18.2|18.13|18.2|18.28||17.94|17.82|17.99|17.92|17.84|17.82|17.93|17.74|17.88|17.78||17.82|17.89|17.83|18.15|18.28|18.13|18.32|18.47|18.44|18.5|18.38|18.49|18.31|18.06|18.2|18.5||18.42|18.68|18.71|18.77|18.85|18.86|18.79|18.85
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|77.02|76.31|76.05|76.15|75.96|75.37|75.95|73.95|74.16||74.31|74.98|75.62|75.46|73.21|74.25|69.83|73.61|70.35|75.15|77.75|78.73|79.12|78.07|79.32|79.3|79.52|79.91|79.39|78.65|78.8|78.86|78.99|78.16|77.42|77.76|78.26|78.97|79.46|79.49|79.67|79.65|80.87|81.96|80.98|81.23|81.53|81.53|81.68|82.07|82.01|81.77|81.48||81.65|81.07|80.63|80.66|80.8|81.11|81.06|80.35|79.96|79.32|80.92|80.6|80.42|80.61|79.82|80.24|79.89|80.18|79.71||79.34|78.54|78.59|77.49|76.5|77.57||77.73|78.34|78.49|77.97|78.14||77.89|77.79|78.57|78.61||78.42|77.93|77.05|77.86|79.29|79.25|80.08|80.3|80.57|80.77|80.86|81.42|81.49|81.47|81.66|81.88|82.04|81.94||81.98|81.69|81.68|81.03|80.37|80.02|79.78|79.83|80.08|80.85|80.68|81.13|81.24|80.82|80.83|80.71|78.15|78.21|78.51|78.75|78.92|79.09|79.21|79.82|79.61|79.66|79.58|80.22|80.23|80.56|79.81|80.12|79.61|79.08|78.94|78.43|78.3|78.47|78.45|78.06|78.15|78.5|78.18|78.27|78.05|78.25|78.32|78.12|77.85|78.18|77.45|77.58|77.23|76.87|76.2|75.88|76.19|75.55|76.1|76.65|76.51|77.16||77.05|77.09|76.88|76.81|77.06|76.5|76.58|76.33|76.24|75.84|75.38|75.43|74.35|73.72|73.74|73.25|72.63|73.06|72.01|71.86|74.01|75.38|75.3|74.75|74.86|74.27|74|74.33|74.8|74.81|74.95|75.51|75.1|74.9|74.76|74.25|74.02|73.49|73.33|73.27|73.09||72.96|72.53|72.96|72.84|72.77|72.69|73.16|73.06|73.12|73.15||72.97|72.25|72.09|72.36|72.57|71.73|71.79|71.75|71.93|71.68|71.2|71.67|70.82|70.53|70.58|71.51||71.49|72.21|72.22|72.14|72.47|72.45|72.43|71.9
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||184.775|185.125|182.775|181.695|179.225|179.245|175.57|||174.81|172.91|173.84|171.12|168.515|176.47|165.225|169.175|157.145|172.015|178.48|184.125|184.76|184.685|189.685|193.305|193.985|192.5|192.34|193.37|192.905|191.235|189.74|189.935|187.64|187.34|185.68|185.985|188.49|189.085|191.36|190.845|193.41|195.85|192.145|196.185|194.56|195.13|193.385|194.64|196.045|195.895|195.98|195.42|193.735|192.835|192.135|194.945|195.09|194.945|194.82|192.81|191.685|192.77|194.675|193.485|192.645|190.615|189.34|190.805|189.945|189.295|188.59|189.42|188.055|188.305|186.145|186.55|186.08|187.275|188.755|190.635|190.82|190.295|190.45|190.64|||189.59|191||||186.93|185.805|188.43|189.71|189.04|190.03|192.665|193.82|193.56|192.39|193.815|192.35|195.02|195.13|195.82|192.145|188.53|188.22|186.51|186.01|188.035|185.955|183.705|183.855|185.89|184.775|184.425|184.76|184.315|188.12|187.03|186.95|185.17|186.15|180.655|180.325|178.91|180.935|184.03|182.355|180.545|178.805|179.8|179.875|182.175|185.335|185.35|185.96|185.205|187.315|186.86|186.225|186|186.085|185.58|188.155|185.99|185.49|185.625|187.23|185.78|186.255|186.63|182.66|184.09|184.845|184.37|182.235|180.025|180.62|182.29|182.08|182.24|180.08|179.62|180.57|180.99|182.41|182.265|188.56|187.275|188.47|186.445|186.12|184.315|183.625|184.795|183.93|183.25|182.68|182.275|182.785|178.605|177.715|176.27|172.335|171.66|171.34|171.755|166.47|157.245|174.95|185.02|188.555|183.085|183.78|180.285|182.22|185.48|185.495|185.175|185.59|188.25|189.33|188.355|188.8|187.535|188.15|187.89|186.905|185.385|186.16|186.675|185.03|184.045|182.47|182.645|181.91|182.76|181.63|178.615|178.41|179.02|179.625|178.33|178.61|180.53|179.82|182.11|183.335|183.645|181.78|181.74|181.01|182.65|183.11|181.675|179.395|179.66|181.435|181.735|180.225|181.42|179.805|181.365|182.555|180.775|181.655|179.87
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.97|42.13|42.09|42.03|41.92|41.67|41.58|41.09|40.84||40.68|40.52|40.95|40.5|39.75|39.37|37.31|38.91|38.06|40.56|41.65|42.11|42.04|41.83|42.29|42.51|42.67|43.1|42.97|42.75|42.87|43.02|43.15|43.14|42.5|41.84|41.91|41.78|41.83|42.13|42.17|41.97|41.34|41.56|41.31|42.04|42.3|42.24|42.44|42.59|42.47|42.34|42.44||42.38|41.62|41.46|41.4|41.44|41.58|41.42|41.35|41.39|40.61|41.59|41.3|41.28|41.2|41.19|41.45|41.09|41.1|40.95||40.66|40.46|40.43|39.84|39.51|39.87||40.3|40.75|40.45|40.42|40.37||40.57|40.66|40.68|40.9||41.08|40.9|40.58|40.82|41.27|41.22|41.74|41.84|42.21|42.23|42.26|42.48|41.98|41.8|41.67|41.52|41.33|41.04||41.48|41.43|41.64|41.26|41.36|41.35|41.33|41.25|40.99|41.08|41.07|41.21|41.89|42.43|43.05|42.06|42.68|42.59|42.77|42.38|42.41|42.85|42.9|42.87|42.99|43|43.24|43.33|43.85|43.41|43.56|43.94|44.09|43.72|43.75|43.17|44.08|44.98|44.65|44|44.83|44.23|44.3|45.07|45.32|44.27|44.91|43.6|43.5|43.48|43.1|43.26|43.12|42.84|42.28|42.02|42.23|42.3|43.01|42.9|43.06|43.54||44.13|44.3|44.35|44.38|44.39|44|43.85|44.04|44.21|44.21|43.5|43.15|43.07|42.72|42.5|42.04|41.59|41.65|40.26|39.52|41.97|43.01|42.97|42.59|42.66|42.72|42.67|42.82|43.02|43.16|43.27|43.9|44|44.37|44.64|44.72|44.92|44.36|44.39|44.47|44.23||43.84|43.53|43.72|43.42|43.27|43.02|43.3|44.24|44.51|44.4||43.72|43.22|43.15|43.27|43.45|42.76|42.83|43.26|43.33|43.11|42.87|43.86|43.46|43.55|44.07|44.67||44.17|44.48|44.54|44.64|44.49|44.43|44.37|43.99
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|30.13|30.08|30.22|30.16|30.09|29.92|30.39|29.41|29.3||29.32|29.32|29.31|29.48|28.77|29.32|27.59|29.45|28.25|29.39|31.15|31.73|31.92|31.63|32.4|32.41|32.37|32.71|32.53|32.13|32.46|32.48|32.42|32.25|31.85|32.02|32.39|32.42|32.59|32.52|32.37|32.53|32.83|33.67|33.48|33.77|33.9|33.76|33.95|34.54|34.5|34.53|34.41||34.66|34.26|34.08|34.16|34.43|34.71|34.89|34.53|34.09|34|34.88|34.98|34.77|35|34.85|34.77|34.68|35.12|34.93||34.94|34.47|34.66|33.63|32.89|33.38||33.66|34.3|34.41|34.25|34.59||34.36|34.22|34.48|34.35||34.33|34.32|34.02|34.66|35.97|36.13|36.35|36.45|36.68|36.84|36.51|36.88|37.03|37.14|37.05|37.31|37.31|37.53||37.55|37.56|37.48|36.77|36.18|36|35.74|36.02|36.2|36.51|36.87|37.07|37.01|36.52|36.91|36.1|33.87|33.84|34.14|34.33|34.27|34.28|34.1|34.54|34.32|34.25|34.41|35.16|35.38|35.29|34.98|34.49|34.34|33.72|33.7|33.75|33.85|34.06|34.11|33.67|33.99|34.38|34.12|34.38|34.16|34.32|34.56|34.53|34.7|35|34.27|34.11|33.85|33.25|32.71|32.58|32.73|32.85|33.34|33.65|33.55|33.99||34.27|34.23|33.94|34.06|34.52|33.43|33.38|33.23|33.45|33.19|32.98|32.93|32.54|32.24|32.45|32.42|32.24|32.54|31.95|31.47|32.95|34.89|34.99|34.57|34.87|34.62|33.88|34.16|33.88|33.68|33.7|33.99|33.81|33.22|32.61|32.44|31.5|30.67|30.64|30.86|30.89||31.03|30.85|31.23|30.99|30.74|30.51|30.97|30.84|30.81|30.77||30.72|30.42|30.73|31.18|31.41|30.75|30.75|30.99|31.24|31.37|31.49|32.09|31.63|31.28|31.22|31.71||31.61|32.08|32.29|32.32|32.5|32.46|32.47|32.73
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|65.01|64.5327|64.49|64.05|63.54|62.83|62.84|61.89|61.96||61.32|60.94|60.81|59.82|58.415|58.22|55.28|56.84|54.67|57.98|60.94|60.56|61.16|60.62|62.02|61.86|62.499|62.79|62.28|62.16|62.24|62.83|62.89|62.19|61.51|60.7664|61.14|60.95|61.18|61.06|61.01|60.51|58.68|59.96|59.2538|59.76|60.6457|60.28|60.21|60.24|59.93|59.83|60.27||60.44|59.4|58.75|58.742|58.45|58.77|58.57|58.341|57.74|57.02|58.33|58.47|57.76|57.74|57.5|57.48|56.96|57.26|56.96||56.07|55.79|55.9|54.7622|54.22|55.2||55.46|56.9|57.02|56.64|56.6||56.63|56.59|56.6|56.76||57.17|56.55|56.04|56.68|57.62|57.65|58|58.63|58.84|59.15|58.895|59|58.96|58.72|58.17|57.72|57.54|57.65||57.3|57.32|57.56|56.86|56.9|57.22|57.28|57.53|57.79|57.73|57.54|58.21|59.1|59.06|59.47|57.98|59.1008|59.24|59.01|59.42|59.55|59.62|59.96|60.12|60.31|60.27|60.67|61.21|61.57|61.38|61.3|61.29|60.91|61.335|60.97|61.3|61.32|61.79|61.81|61.57|62.3|62.65|63.57|63.97|63.47|62.83|62.96|62.75|62.99|63.48|62.511|62.75|62.39|62.13|61.15|60.9|61.13|61.19|61.88|62.1395|61.94|62.55||63.515|63.52|63.5|63.73|63.77|63.44|63.3|62.685|62.51|62.35|61.53|61.625|61.15|60.33|60.38|59.87|59.41|60|58.48|58.1|60.76|62.27|62.4599|62.14|62|61.98|61.08|62.05|62.26|62.8|62.44|63.4|62.9|62.53|62.73|63.14|62.14|61.47|61.185|61.86|62.14||60.61|59.75|59.86|59.5|59.67|59.22|60.06|62.01|61.31|61.89||61.48|60.925|60.59|62.36|63.14|61.95|62.31|62.85|63.5|63.5159|63.48|64.05|63.78|63.29|62.86|64.15||63.5092|63.52|63.23|63.38|63.53|63.04|63.068|62.92
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|49.62|49.38|49.52|49.06|48.88|48.74|48.41|47.73|47.59||47.32|47.18|47.68|46.82|45.8|45.52|43|44.64|43.73|46.89|48.03|48.46|48.33|48.1|49.03|49.3|49.58|49.72|49.62|49.54|49.52|49.78|49.84|49.61|49.16|48.6|48.8|48.67|48.94|49.38|49.48|49.24|48.57|48.76|48.56|49.52|49.9|49.8|50.05|50.31|50.13|49.89|49.93||49.77|49.21|48.96|49.03|49.15|49.32|49.01|48.85|48.58|47.98|48.85|48.82|48.63|48.6|48.65|49.26|48.95|49.08|48.8||48.26|48.18|48.1|47.67|47.19|47.87||48.7|49.5|48.93|48.93|48.97||48.93|48.96|49.09|49.48||49.59|49.6|49.57|49.81|50.34|50.26|50.83|51.01|51.17|51.33|51.23|51.43|51.39|51.18|50.97|50.68|50.4|50.16||50.45|50.47|50.55|50.21|50.17|50.04|49.91|49.71|49.6|49.65|49.89|50.03|50.7|51.3|52|51.05|51.6|51.51|51.41|51.36|51.11|51.25|51.47|51.59|51.56|51.73|52.11|52.38|52.67|52.38|52.35|52.55|52.72|52.5|52.5|52.25|52.85|53.56|53.13|52.86|53.76|53.75|53.91|54.23|53.99|53.45|54.07|53.22|53.23|53.33|52.76|52.94|52.76|52.34|51.62|51.23|51.45|51.57|52.05|52.08|51.75|52.6||52.89|52.93|52.95|52.88|53.15|52.65|52.49|52.7|52.82|52.61|51.91|51.64|51.45|50.97|50.71|50.48|49.68|50.02|48.29|47.56|50.73|51.8|51.68|51.03|50.92|51.16|51|51.44|51.65|51.71|51.8|52.65|52.91|53.05|53.07|53.14|53.12|52.56|52.39|52.58|52.51||51.81|51.45|51.74|51.62|51.2|51.16|51.47|52.28|52.39|52.31||52.13|51.69|51.58|51.63|51.84|51.18|51.03|51.48|51.39|51.21|51.04|51.86|51.74|51.96|52.04|52.52||52.43|52.55|52.78|52.92|53.01|52.82|52.79|52.47
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|195.71|193.14|194.47|194.5|192.72|190.76|192.92|185.15|185||184.99|185.7|186.34|187.81|181.14|184.52|172.72|185.69|174.32|182.61|193.11|196.78|198.99|197.48|204.54|205.33|207.96|208.69|206.96|202.72|204.32|203.35|203.85|202.71|200.24|201.27|203.05|201.12|203.44|204.97|205.78|206.45|205.93|215.4|211.64|215.64|216.06|216.37|218.79|226|226.01|225.41|226.15||227.27|225.04|222.26|225.05|227.37|228.85|230.51|228.06|223.6|221.51|228.75|228.52|226.68|226.74|226.71|228.82|226.93|229.35|227.52||226.93|224.15|225.44|219.18|214.5|218.31||220.9|225.58|225.76|222.07|222.93||222.12|220.67|224.29|222.42||222.02|221.74|218.6|223.25|232.24|232.67|232.91|234.37|237.16|238.71|237.58|240.55|239.79|240.52|240.28|241.54|242.24|242.37||242.01|241.18|241.49|235.64|232.16|230.23|226.59|229.22|232.22|235.95|238.95|239.96|240.52|235.93|236.89|236.59|219.34|218.5|219.5|221.22|221.07|220.74|220.79|221.31|220.43|220.03|221.47|225.63|226.66|226.91|224.89|222.57|221.45|216.77|215.9|217.53|217.63|218.64|219.29|216.23|216.99|220.17|219.42|220.86|220.49|220.32|221.63|222.69|223.45|224.66|219.23|219.58|217.63|214.03|209.91|207.47|208.72|208.15|211.93|213.54|212.76|218.13||219.71|218.78|217.87|218.91|221.93|215.18|215.57|214.28|214.89|212.96|211.37|211.26|208.63|206.09|206.61|207.05|204.42|207.85|203.01|197.9|208.85|223.77|223.71|222.72|224.71|223.9|218.45|221.07|219.21|217.68|217.63|221.41|222.36|219.14|214.79|212.92|207.9|202.29|201.92|202.51|201.21||202.25|201.52|203.52|203.88|200.63|199.33|201.13|200.69|199.93|200.32||200.46|198.12|199.56|203.27|205.87|199.64|199.52|201.53|204.18|203.3|203.15|207.53|204.95|203.515|202.53|206.97||204.79|207.51|207.53|207.83|208.02|208.01|208.9|209.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|61.15|60.2301|60.7|59.99|59.67|59.186|59.63|58.75|58.76||57.82|57.74|57.8|56.5964|55.07|54.73|51.95|53.51|51.49|54.49|57.64|56.92|57.4001|57.09|58.42|58.27|58.88|59.3045|58.81|58.75|59.14|59.72|59.95|59.26|58.73|57.91|58.47|58.33|58.5|58.94|59.21|58.27|56.59|57.69|56.65|57.28|57.86|57.88|57.56|57.74|57.44|57.3|58.08||58.05|57.26|56.51|56.53|56.43|56.65|56.43|56.08|55.5|54.76|56.11|56.13|55.66|55.49|55.86|55.52|54.92|55|54.56||53.75|53.172|53.22|51.95|51.55|52.61||53.0525|54.32|54.16|53.52|53.672||53.99|53.3244|53.89|53.91||53.52|53.34|52.9|53.39|54.47|54.52|55.28|56|56.0837|56.38|56.28|56.67|56.44|56.303|55.75|55.39|55.24|55.26||54.85|54.75|54.95|54.02|53.94|54.23|54.44|54.52|54.79|55.03|55.01|55.84|56.73|56.71|56.91|55.8499|57.0496|56.76|56.7901|56.9|57.34|57.61|59.3|57.56|58.1|57.83|58.04|58.61|59.03|58.74|58.71|58.62|58.31|58.645|58.45|58.54|58.47|58.81|59.145|58.811|59.45|59.9243|60.7|61.28|60.835|60.2|60.06|59.9|59.95|60.46|59.61|59.71|59.33|59.1|58.4101|57.91|58.05|58.06|58.93|59|58.53|59.13||59.83|59.71|59.64|59.93|59.99|59.62|59.116|59.06|58.74|58.6|58.05|58.0738|57.69|56.78|56.72|56.47|55.85|56.645|55.05|54.85|56.78|58.62|58.95|58.51|58.31|58.32|57.53|58.43|58.57|58.81|58.6|59.05|59.145|58.59|58.7356|59.3063|58.49|57.73|57.4057|58.04|58.14||56.8|56.06|56.45|55.891|56.1|55.76|56.385|57.02|56.36|56.8||56.52|56.09|55.86|57.0745|58.36|56.9709|58.72|59.33|60.0002|59.88|59.97|60.41|59.885|59.35|59.06|60.15||59.686|59.22|59.52|59.59|59.81|59.33|59.51|59.1952
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|66.7|66.1|66.48|66.12|65.52|65.31|65.62|65.02|64.8||64.12|63.71|63.52|62.92|61.27|60.59|57.81|59.67|56.99|59.93|63.04|62.9|63.53|63.36|64.51|64.7|65.15|65.5|65.04|65.14|65.24|65.63|65.76|65.4|64.82|64|64.19|63.99|64.37|64.68|64.7|64.11|62.9|63.93|62.86|63.77|63.95|64.1|63.9|64.17|64.05|63.8|64.36||64.36|63.59|62.78|63.2|63.25|63.5|63.29|62.83|62.1|61.71|62.96|63.06|62.39|62.34|62.21|62.16|61.64|61.96|61.59||60.76|60.27|60.31|59.24|58.82|59.65||60.16|61.38|61.26|60.81|60.84||60.92|60.74|61.07|61.06||60.75|60.37|59.89|60.54|61.67|61.58|62.96|63.56|63.9|64.22|64.09|64.62|64.67|64.4|64.15|64.17|63.77|63.39||62.94|62.75|62.82|62.3|61.95|61.95|62|62.09|62.23|62.44|62.58|63.22|63.94|63.88|64.36|63.42|63.63|63.69|63.59|63.63|63.72|63.76|63.81|63.87|63.84|63.75|64.44|65.39|65.69|65.66|65.48|66.01|65.54|65.65|65.6|65.74|65.99|66.37|66.4|66.27|66.77|67.97|67.89|67.98|67.95|67.04|66.77|66.55|66.72|66.92|66.18|66.32|65.96|65.8|64.88|64.57|64.79|64.59|65.12|65.36|64.73|65.6||66.16|65.84|66|66.09|66.14|65.35|65.55|65.11|64.84|64.39|63.76|63.47|63.04|62.26|61.8|61.53|61.18|61.41|59.83|59.07|62.04|63.89|64.69|63.7|63.67|63.45|62.71|63.73|63.92|64.06|63.87|64.78|64.44|64.06|64.43|64.34|63.62|62.87|62.58|62.98|62.91||62.08|61.36|61.77|61.61|61.65|61.29|61.93|62.02|61.54|61.81||61.69|61.45|61.47|62.32|63.32|62.3|63.46|63.73|64.27|64.31|64.39|64.69|64.37|63.75|63.26|64.47||63.84|64.19|64.03|64.35|64.58|64.22|64.44|64.29
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|79.38|79.62|80.25|79.52|78.89|78.74|79.95|79.88|78.78||77.67|76.79|76.76|76.36|74.73|73.69|71.02|72.18|69.14|72.29|75|75.31|76.14|76.9|77.47|78.41|78.51|78.77|78.63|78.94|78.74|78.82|78.34|78.68|77.82|77.22|76.9|76.19|76.98|77.49|77.02|76.17|75.48|76.03|74.82|76.01|75.76|75.94|75.32|75.675|75.85|75.56|75.7601||75.66|75.08|74.37|75.15|75.5277|75.41|75.46|74.4|73.5545|73.68|74.9|75.16|74.27|74.18|74.0105|73.275|72.54|72.83|72.87||72.13|71.75|71.85|71.04|70.94|71.4||72.18|72.98|73.24|72.9|73.16||73.22|73.11|73.39|72.76||72.38|72.22|72.07|72.8|73.9|73.64|74.45|75.1|75.62|76.03|75.42|76.34|76.58|76.33|76.42|77.1|75.91|75.26||74.2|74.03|73.97|73.66|73.33|72.8|73.14|72.865|72.62|73.11|73.87|74.4|74.66|74.62|75|74.08|73.73|73.81|73.61|73.88|73.64|73.26|72.81|72.85|72.61|72.47|74.27|75.71|76.22|76.49|76.54|77.04|76.89|76.8|76.85|77.2|77.78|77.64|78.18|77.33|78|79.25|79.31|79.01|79.78|78.25|77.865|78.32|78.24|78.26|77.71|78.07|77.71|77.48|76.87|76.51|76.825|76.56|76.67|76.97|76.1|77.04||77.21|77.05|77.3201|77.54|77.17|76.09|76.24|75.76|75.37|74.61|73.76|73.16|72.415|71.98|70.43|70.26|70.38|70.11|68.52|66.23|70.68|73.55|75.77|73.21|73.31|72.5|71.94|73.16|73.46|73.11|73.11|74.07|73.86|73.04|73.33|73.16|72.13|71.27|70.88|71.02|70.95||71|70.37|70.8|71|70.81|70.38|70.63|70.39|69.83|70.22||70.33|70.12|70.85|70.48|72.09|71.15|72.21|71.87|72.14|72.42|73.03|72.75|72.54|71.65|70.9|72.21||71.68|71.99|71.87|72.8|72.97|72.77|72.91|73.01
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|85.53|85.5|85.4|84.43|84.42|84.05|84.25|83.3|||82.96|82.03|81.94|81.73|79.35|81.86|75.43|76.91|78|82.64|83.74|84.29|83.76|83.24|85.06|84.77|85.13|85.57|86|85.98|85.37|85.59|85.82|84.16|84.06|83.1|82.67|83.6|83.67|85.2|84.61|84.56|82.59|83.3|82.73|83.89|85.5|85.93|87.16|87.01|86.46|85.69|86|85.99|85.65|85.72|85.21|83.96|85.73|86|85.87|85.27|84.23|86|85.8|84.74|85.02|83.19|84.15|86.77|86.17|85.63|85.09|85.28|85.52|85.99|85.45|85.11|84.25|86.95|87.11|88.7|89|87.73|87.4769|86.34||87.39|87.68|88.09|||86.47|87.14|87.03|88|88.67|88.01|88.96|89.71|90.52|89.77|89.679|90.45|90.23|90.5142|89|89.41|89.01|88.5|86.21|88.76|88.95|89.0469|87.34|87|87.91|88.43|87.24|86.25|87.32|88.11|88.92|89.5|90.67|90.52|91.65|90.9137|90.8249|90.61|90.8598|90.54|90.04|90.66|90.1698|90.64|91.06|91.25|92.39|93.49|93.67|92.76|92.84|92.26|92.06|93.17|92.2782|92.9|92.13|94.78|94.51|94.86|95.31|93.55|94.65|94.3|93.46|93.33|93.36|92.1|92.69|91.6965|92.5|91.1317|91.06|90.09|89.31|89.01|89.9|90|89.6|90.0878|91.31|91.3|92.24|91.553|91.91|92.05||91.4|91.5865|90.99|91.84|90.56|90.13|88.7|86.42|88.1|88.06|87.72|86.6|86.39|84.57|83.3|88.88|90.48|90.3326|89.9364|90.18|90.01|89.4|90.46|89.9522|90.04|91.3|92.01|93.28|93.45|92.91|92.89|93.98|93.19|92.6712|92.13|92.4|92.06|90.96|91.4|91.62|91.4|91.04|91.66|92.24|91.17|92.98|91.9283|92.49|92.16|91.91|88.79|91.12|90.98|91.22|90.11|90.29|89.59|88.78|87.98|90.64|89.84|89.8|90.8819|91.71||90.13|90.41|92|91.8|92.3|90.69|91.58|90.43
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|57.41|56.72|57.16|57.13|56.6|56.75|56.63|55.96|55.76||55.52|55|55.11|55.07|53.36|53.02|50.27|52.99|51.36|54.35|55.88|56.17|55.9|55.25|56.54|56.9766|57.07|57.09|57.29|57.14|56.9|57.37|57.37|56.87|56.58|55.62|56.1|55.86|56.19|56.77|56.85|56.6|55.38|55.81|55.55|56.92|57.46|57.37|57.73|58.26|58.13|57.73|57.54||57.57|57.0685|56.68|56.88|57.3|57.45|57.21|56.88|56.56|55.83|57.07|56.93|56.68|56.29|56.5|57.5|57.37|57.34|57.33||56.71|56.74|56.62|56.34|55.41|56.67||57.89|58.71|58.37|58.24|58.25||58.22|57.97|58.07|58.58||58.28|58.1|58.15|58.49|59.11|59.1|60.78|60.99|61.07|61.46|61.12|61.42|61.19|61.26|61.07|60.45|60.34|60.025||60.37|60.19|60.28|59.57|59.41|59.43|59.26|58.9|59.11|59.24|59.49|60.03|60.75|61.51|62.32|61.44|61.69|61.63|61.83|61.56|61.18|61.21|61.27|61.34|61.43|61.73|61.87|62.37|62.93|62.67|62.89|62.86|62.85|62.78|62.65|62.43|62.91|63.34|63.51|63.37|64.24|64.24|64.04|64.3|64.11|63.35|63.2558|62.53|62.47|62.39|61.88|62.1|61.86|61.59|60.9|60.34|60.54|60.53|61.29|61.13|60.75|61.64||61.99|61.72|61.84|61.96|62.29|61.69|61.7|61.76|61.79|61.6|60.73|60.2|60|59.53|59.62|59.24|58.78|58.89|56.96|56.87|60.06|61.26|61.15|60.72|60.62|60.73|60.49|60.92|61.08|61.26|61.31|62.21|62.6|62.75|62.92|63|62.97|62.56|62.31|62.4|62.3||61.66|61.11|61.5|61.38|60.98|60.84|61.01|61.19|61.26|61.32||61.29|61.01|60.67|60.81|60.84|60.14|60.28|60.32|60.3558|59.68|59.31|60.9|60.32|60.4|60.58|61.15||60.97|61.14|61.29|61.36|61.56|61.37|61.18|60.8
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.04|37.5|37.86|37.96|37.65|37.56|37.91|37.12|37.13||36.83|36.45|36.31|36.62|35.24|36.19|34.2|36.56|34.9|38.2|40.66|41.9|41.99|41.6|41.93|42.12|42.33|41.95|41.34|41.45|41.2|40.96|40.99|40.16|39.38|39.26|39.12|39.56|39.16|38.68|38.25|38.46|38.52|40.45|39.6|39.77|39.83|40.33|40.38|40.84|40.74|40.63|40.29||40.4|39.84|40.35|40.5|39.91|39.71|40.22|40|38.99|38.81|39.98|39.94|39.4|40.02|40.17|40.62|40.63|40.92|41.02||40.83|40.67|40.47|39.76|39.44|39.78||39.12|39.31|39.2|38.91|38.45||37.81|37.67|37.58|37.66||37.51|37.06|36.82|37.54|38.12|38.11|39.8|40.25|40.52|40.55|40.91|41.07|41.22|41.23|42.01|42.12|42.11|42.01||42|42.25|43.07|42.95|42.77|42.37|42.32|42.27|42.12|42.1|41.64|41.89|41.73|41.86|41.95|41.44|41.01|40.56|40.93|40.38|40.36|40.68|40.43|41.33|41.24|41.23|41.42|41.7|41.43|41.33|41.33|41.43|42.29|42.31|42.22|41.63|42.53|43|42.64|41.87|42|40.25|40.2|39.85|39.62|41.06|41.53|40.76|40.62|40.87|40.23|39.91|39.77|39.45|39.08|39.16|39.92|39.71|40.21|40.71|40.84|41.24||41.65|41.84|41.71|42.23|42.17|41.33|41.01|41.18|41.9|41.78|41.46|41.5|41.2|41.09|41.14|40.77|40.15|40.21|39.49|39.34|40.88|42.2|42.29|41.35|41.78|41.61|41.06|41.24|41.52|41.74|42.19|42.39|42.1|41.65|41.72|41.7|41.07|40.91|40.93|41.33|42.09||41.85|42|41.78|41.58|41.4|41.36|41.5|40.75|40.79|40.4||40.1|39.93|40.15|40.63|41.42|40.97|41.88|41.94|41.82|42.01|41.92|43.29|42.68|42.35|43.01|42.9||42.68|43.02|43.31|43.56|43.88|43.38|43.5|43.42
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|81.83|81.18|82.5137|81.58|81.78|80.69|81.04|79.89|79.48||79.7641|79.25|79.65|79.08|76.96|75.65|72.125|75.17|72.09|77.07|80.33|81.46|81.59|80.94|83.12|83.03|83.73|83.94|83.82|83.1|83.93|84.52|85.02|83.95|83.49|82.31|82.85|83.1|83.74|83.6|83.77|83.31|81.5|83.52|81.8663|82.83|83.281|82.88|82.98|84.34|83.78|83.48|84.29||84.9|83.35|81.88|82.4|82.68|83.17|82.86|81.86|81.41|80.26|82|81.82|81.16|82.01|81.96|82.42|81.35|82.02|81.74||80.68|79.89|80.32|78.65|77.02|77.9||77.63|78.22|78.09|77.78|78.27||78.035|77.709|78.45|78.535||78.5|78.24|77.37|78.48|80.47|80.92|82.97|83.82|84.72|85.23|85.04|85.9|85.45|85.89|86.4|86.71|86.34|85.75||85.75|85.96|86.2|85.8488|85.19|84.72|84.48|84.42|84.49|84.75|84.96|85.92|87.14|88.33|89.41|88.09|88.27|88.26|87.99|88.03|88.43|89.04|89.01|88.9|88.69|89.14|90.2|91.05|90.85|90.66|90.71|90.61|91|90.68|90.3796|89.74|90.21|91.34|91.51|91.7|92.83|92.56|93.45|94|92.75|91.77|91.06|89.11|88.905|89.98|87.87|88.7657|87.8|87.48|86.08|84.6|85.03|84.98|85.089|86.29|86.07|87.69||88.56|88.28|88.07|88.52|88.58|87.9|87.39|86.92|86.58|85.9|85.2|84.8|84.38|83.84|83.9|83.77|82.85|84.175|82.44|81.2|85.26|87.15|87.19|86.04|86.5|86.22|84.91|86.26|86.2|86.49|86.3|88.01|88.2|87.09|87.95|87.87|87.19|85.85|85.93|86.23|86.5||85.41|84.08|85.29|85.17|85.39|84.79|85.75|85.5|85.08|85.75||85.1999|84.39|84.9|85.44|87.28|85.71|87.56|88.14|88.55|88.4833|88.5|90|89.41|88.37|88.9399|90.67||89.92|90.45|90.79|91.5|91.71|90.92|90.79|91
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|66.02|65.87|65.24|65.42|65.29|65.75|66.4|65.78|65.94||64.71|65.13|65.17|64.49|63.52|63.07|60.6|62.51|60.92|64.61|64.41|64.12|64.15|63.49|63.68|62.99|62.39|62.81|62.83|62.67|62.82|62.9|63.43|62.79|62.42|62.78|63.55|64.38|64.7|64.41|64.36|64.15|64.81|64.33|64|63.42|64.5|63.97|63.31|62.91|62.41|62.63|62.56||63.35|62.81|62.22|62.24|61.9|62.18|62.25|61.28|61.29|60.67|61.39|61.53|61.11|61.84|61.03|60.12|59.69|60.06|59.75||59.14|58.54|58.93|58.58|58.57|59.21||59.31|59.89|60|60.15|60.4||60.2867|60.47|60.79|60.67||60.5363|60.65|60.45|61.19|61.7508|62.28|63.33|63.49|63.58|63.8501|63.65|63.78|64.13|63.82|63.57|64.12|64.06|63.76||63.79|63.27|63.34|62.65|62.01|61.85|62.09|61.81|62.01|62.23|62.06|62.24|62.65|62.27|62.37|63.06|62.85|62.95|62.98|62.6|62.99|63.6|63.9|64.04|64.1|63.88|63.95|64.5|64.25|64.78|64.51|64.53|64.3|64.27|64.42|64.06|63.9|64.43|64.04|64.57|65.18|65.65|66.01|65.97|65.59|65.63|65.53|65.24|64.89|65.58|65.52|66.02|66.13|65.67|65.23|65.56|65.75|65.47|65.53|65.79|65.4|65.09||64.77|64.95|65.12|65.05|64.68|64.38|64.51|64.29|63.57|63.63|63.06|63.27|62.64|62.04|62.37|62.23|61.81|61.98|61.41|62.24|62.57|61.84|61.99|61.47|61.7097|61.73|61.77|61.67|62.1|62.18|61.99|62.39|61.49|60.91|61.46|61.4|61.2|60.87|60.79|61.06|60.47||60.29|59.88|60.23|60.28|60.76|60.7|61.31|61.11|60.76|60.97||60.95|60.57|60.57|60.7|61.39|60.97|61.96|62.38|62.41|62.49|61.91|61.84|61.06|60.86|60.89|61.61||61.7|62.14|62.2|62.39|62.7|62.76|62.54|62.09
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|178.31|175.291|177.67|179.09|177.78|174.2599|175.69|171.07|167.32||168.68|169.22|171.1445|171.99|167.9|168.89|158.2929|166.27|157.17|165.98|173.62|176.3|177.53|174.83|178.41|182.67|183.82|184.17|182.8853|177.5|179.1|180.28|179.81|179.54|178.83|178.61|180.78|181.05|183.25|186.51|187.75|186.48|184.89|191.1|187.35|190.57|191.93|190.29|188.98|191.43|194.33|193.08|195.63||196.42|192.44|189.08|190.57|191.1|190.49|192.56|191.44|191.59|188.18|193.94|194.17|192.37|191.61|189.78|190.99|189.18|189.49|189.31||187.36|185.48|184.93|182.64|179.57|181.88||183.06|184.7|186.91|183.49|184.21||185.92|185.09|187.44|189.25||186.95|185.3|183.84|187.08|191.25|192|191.832|191.87|192.9|192.1|191.656|192.27|189.27|186.54|185.65|185.05|184.72|182.86||181.85|181.88|182.34|178.67|178.32|178.79|179.39|179.4|177.56|180.1579|179.4701|179.15|183.35|179.17|179.73|176.68|173.6|173.07|173.8|171.1|173.88|174.35|176.15|174.35|173.4071|170.96|171.13|173.15|174.08|172.98|172.62|173.38|174.31|173.11|174.2|174.31|174.34|176.83|176.61|174.77|175.875|177.45|178.52|178.68|177.95|174.12|173.54|171.0463|169.99|170.52|167.33|167.6|166.75|166.09|163.7|162.65|162.31|161.88|164.25|163.87|162.82|165.89||165.58|165.54|165.6|165.37|166.13|164.7|163.3443|165.48|163.89|162.7|160.71|158.96|157.35|154.31|154.07|153.34|151.77|153.94|151.46|145.9|155.31|162|163.24|162.36|161.28|159.6|159.22|162.55|165.69|165.66|165.14|167.69|168.57|168|168.76|167.08|168.05|166.03|164.62|165.445|165.19||163.6|161.29|161.41|161.2|161.589|161.265|161.48|161.53|159.91|160.05||160.2299|157.88|158.83|160.995|161.56|159.9|160.99|161.72|162.43|161.71|160.67|161.3|159.55|159.11|158.6642|160.5955||160.37|159.84|162.82|162.83|164.41|163.94|164.12|164.32
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|102.79|101.94|102.29|102.28|101.63|100.77|101.76|98.44|98.17||98.13|98.73|98.57|98.18|94.69|96.07|89.8|94.05|88.89|95.48|100.62|102.25|102.82|101.27|103.78|104.44|104.95|104.7|103.917|102.58|102.5|102.79|102.76|101.39|100.3|99.55|100.25|99.91|100.5|102.07|102.71|102.78|103.6|105.62|103.67|103.45|103.47|103.71|103.03|103.76|104.66|104.46|104.6||104.09|103.31|102.42|102.48|103.25|103.84|103.09|102.17|101.77|100.48|102.89|103|101.97|101.92|101.46|101.08|100.4|100.39|100.12||98.87|97.92|97.69|95.05|93.75|95.8||96.24|97.19|96.89|96.23|96.24||96.4091|96.03|96.87|96.91||94.54|95.66|94.41|95.73|97.69|98.53|99.58|99.9|99.98|100.37|100.24|101.64|101.29|100.96|101.22|101.72|105.79|101.35||100.95|100.62|100.83|99.51|99.29|99.08|98.74|99.35|98.95|99.15|99.04|99.34|99.45|98.74|99.59|98.37|95.03|95.38|95.42|95.72|95.48|95.9589|95.32|96.2|96.02|95.79|96.02|97.21|97.41|97.14|96.31|96.39|95.61|95|94.18|93.32|93.85|94.62|94.18|93.39|93.82|94.38|94.44|94.46|94.36|94.22|94.47|94.44|94.48|94.07|93.54|93.35|92.59|92.13|91.6|90.062|92.35|91.77|92.49|93.26|92.71|93.57||92.95|92.65|92.07|91.96|91.89|91.5|90.58|90.71|90.49|90.29|89.15|89.17|87.53|86.77|86.76|85.99|85.39|85.7|83.43|82.91|86.69|89.73|90.24|89.42|89.24|88.53|89.64|88.71|89.17|88.85|88.96|90.01|89.4|88.81|88.36|88|87.53|86.79|85.96|86.58|86.64||86.45|85.25|85.56|85.5499|84.68|84.74|85.576|85.23|84.23|84.89||84.35|83.56|83.24|83.89|85.67|84.29|86.95|87.77|87.44|87.44|87.2|88.12|87.23|86.32|86.36|87.62||87.1|88|88.25|88.21|88.94|88.4|88.57|87.97
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|88.55|88.81|87.87|87.56|86.94|86.14|86.28|84.43|85.48||84.94|86.49|86.98|86.41|84.38|85.38|80.88|86.26|82.12|88.15|90.18|89.22|90.95|90.01|90.89|90.52|90.94|92.61|91.89|91.9|92.15|92.4|92.52|91.26|90.44|90.8|91.3|92.35|92.89|93.55|93.51|93.06|93.85|93.43|92.35|92.48|93.14|92.92|91.88|91.26|91.25|90.42|90.43||91.46|91.31|90.73|90.95|91.42|91.95|92.58|91.85|90.74|90.79|92.04|91.34|91.11|91.87|90.65|89.66|88.83|88.51|87.83||87.58|87.15|87.48|87.66|86.83|87.29||87.24|86.95|86.7|86.14|86.31||85.86|86.23|86.66|86.5||86.54|86.05|85.35|86.2|87.69|87.38|88.88|88.9|89.85|90.76|91.41|91.17|91.56|92.02|92.25|92.6|92.38|92.09||91.72|91.52|90.96|90.44|89.74|88.91|88.37|88.68|90.02|92.03|92.4|93.44|94.31|93.86|93.46|94.9|92.87|93.75|93.95|93.4|92.92|94.62|95.37|95.54|95.75|95.9|95.8|97.41|97.03|97.15|97.16|97.35|97.96|97.35|97.5|96.58|96.41|96.39|96.2|96.97|97.39|98.21|97.77|97.97|97.59|98.65|98.22|98.63|99.04|99.8|99.08|100.02|100.08|99.52|99.13|99.17|99.12|98.86|99.44|100.22|100.42|100.9||100.68|100.65|100.3|99.99|100.24|99.87|99.87|99.44|98.99|98.28|97.92|97.92|97.03|96.11|96.31|95.73|94.8|94.37|94.05|94.3|96.47|95.95|96.02|95.87|95.69|95.07|95|94.69|95.08|94.71|94.35|95.67|95.02|94.73|95.33|94.79|93.75|92.76|92.48|92.63|92.01||92.25|92.19|93.01|93.22|93.06|93.34|93.85|93.36|92.77|92.38||92.66|92.37|92.54|92.73|93.6|93.25|93.75|93.78|93.68|93.45|92.63|91.9|91.06|90.47|90.59|92.13||92.46|93.42|93|93.12|93.2|93.11|93.27|92.46
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|149.31|145.75|147.5|147.04|145.95|143.42|144.63|141.67|141.44||141.28|141.52|142.25|140.8|137.565|138.05|129.17|134.101|127.59|135.51|143.02|144.46|145.01|143.65|147.79|148.69|149.98|150.47|149.41|148.1|149.11|149.91|149.45|148.27|146.79|145.86|147.57|147.26|147.73|148.36|148.93|147.9|146.28|150.09|146.55|148.05|148.25|147.11|147.305|149.54|150.34|149.69|150.19||149.51|148.62|146.56|147.65|147.42|147.9|146.95|146.52|146.26|144.63|148.3|147.36|147.19|148.14|147.26|150.44|149.55|149.38|147.17||145.42|143.535|144.07|141.59|138.68|141.03||141.73|143.18|143.13|141.12|141.91||141.83|140.6797|142.9892|142.55||142.31|142.03|140.58|142.28|145.55|146.08|147.56|147.58|148.6223|149.48|149.51|150.94|151.59|151.8879|151.62|151.75|151.75|151||150.63|150.11|150.66|148.49|146.84|146.87|145.95|147.2257|147.9894|150.21|149.53|151.38|151.83|149.94|151.01|149.04|145.23|145.4552|145.43|145.24|145.82|146.6944|146.7373|147.04|147.712|146.55|147.51|149.83|150.05|150.19|149.28|150.32|149.37|148.5|147.505|147.4|147.585|147.71|148.1126|147.64|148.63|149.3|148.43|149.35|149.59|148.5|147.6899|146.5|146.43|146.905|144.47|144.3959|144.82|142.78|140.84|138.5|139.985|139.715|140.27|141.18|141.11|143.75||143.91|143.33|142.92|142.38|142.93|141.55|141.69|140.94|140.5|139.85|139.28|139.06|137.33|136.07|135.34|135.18|133.875|134.61|131.66|132.18|134.82|139.83|140.79|139.59|138.65|137.98|135.81|138.27|139.21|138.97|138.85|140.36|141.18|140.54|139.6|139.04|137.17|136.03|136.13|136.8|136.93||135.87|134.3|135.71|135.13|135.15|134.48|135.62|135.83|135.33|135.93||135.2673|133.83|134.38|136.67|137.67|135.42|137.14|137.41|138.43|138.195|138.13|139.93|138.45|137.825|137.46|140.64||139.81|140.07|140.3936|140.68|140.61|140.1|140.791|141.13
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|78.57|75.56|75.96|76.25|75.06|73.69|73.76|70.26|70.14||71.74|71.83|73.64|74.96|70.97|71.93|65.69|69.57|64.28|69.29|73.05|75.25|75.36|74.36|77.1|77.74|79.62|79.74|79.54|77.37|77.85|78.07|78.3|78.41|77.23|77.35|77.82|76.65|78.43|78.87|79.64|80.43|79.22|82.84|80.83|85.01|84.71|84.79|86.38|88.23|88.33|88.19|88.2||87.16|86.02|84.79|85.45|85.19|85.61|84.98|83.69|82.61|81.53|85.35|84|84.4|82.79|82.71|88.22|87.01|86.96|85.54||85.62|85.5|84.21|83.59|82.14|84.62||85.91|88.36|87.3|84.98|85.21||85.72|85.18|87.18|87.19||87.21|85.86|83.91|85.29|87.61|87.25|86.88|87.07|86.05|85.96|86.1|86.25|86.24|86.37|86|84.47|83.84|83.02||83.43|83.74|83.95|83.14|83.27|82.62|81.77|81.81|82.71|83.83|83.7|83.86|84.63|84.85|84.05|82.58|81.08|80.97|80.72|82.12|83.66|83.34|83.83|83.39|82.93|83.52|83.39|83.5|84.09|84.1|83.01|84.88|83.94|83.4|82.86|82.75|81.83|81.54|82.17|80.89|80.8|82.54|82.08|83.33|83.75|81.89|81.86|81.63|81.56|81.76|80.19|80.81|80.19|80.5|79.74|77.42|76.58|75.97|77.14|76.8|76.6|80.57||81.27|81.11|81.96|80.98|82.47|81.99|83.6|82.76|82.79|81.69|81.1|80.18|79.45|77.47|76.18|75.53|74.47|75.86|73.67|69.92|75.4|80.33|79.84|79.24|79.69|79.31|79.01|81.62|82.65|82.14|82.01|83.37|84.11|86.66|86.73|85.68|88.1|87.14|86.96|86.33|85.66||84.11|82.96|83.17|83.41|83.03|82.88|81.94|82.59|83.36|85.46||84.62|83.65|82.84|83.25|81.42|79.05|78.92|78.92|79.59|78.1|77.03|77.27|76.76|77.43|77.75|78.53||77.43|78.48|77.14|76.53|76.1|76.32|76.67|75.34
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|71.73|71.5|71|70.35|70.43|70.3|70.56|69.83|70.17||69.47|69.74|69.32|68.55|67.39|66.59|64.28|66.14|64.92|70.14|70.45|69.23|69.04|68.51|68.36|67.84|67.67|68.24|68.68|68.36|68.36|68.17|68.28|68.13|67.18|66.87|66.88|67.5|66.52|65.57|65.87|66.52|67.46|67.31|66.85|67.46|67.6|67.35|67.94|67.29|67.1|66.75|66.54||66.75|66.41|65.71|66.13|65.95|65.94|66.1824|66.21|65.67|65.19|65.72|65.53|64.64|65.45|65.44|65.75|65.73|66.81|66.32||65.76|64.37|64.53|63.14|63.33|64.08||63.99|64.91|65.22|65|64.67||64.53|64.21|64.18|64.59||64.37|63.89|63.1|63.03|64.47|64.47|66.125|66.56|66.58|67.01|67.25|68.21|68.93|68.63|68.52|69.25|70.21|70.25||69.98|69.18|69.45|69.26|68.31|68.21|67.5|67.29|66.9528|66.93|67.27|67.58|67.82|67.03|67.11|66.61|67.16|67.41|68.89|68.23|68.67|69.22|69.41|70.1|70.73|70.2|69.99|70.93|70.47|71.41|70.44|70.14|69.06|68.31|68.58|69.06|69.39|70.14|69.86|70.8|70.54|70.78|70.65|70.5|70.33|70.36|70.08|70.0792|69|68.61|69.36|69.69|69.18|68.44|68.1|67.75|67.8|67.45|67.91|68.06|66.99|66.95||66.72|66.57|66.56|66.73|66.52|66.25|66.17|65.73|65.65|65.3|64.73|64.66|64.77|64.65|64.22|64.15|63.86|64.04|63.09|64.16|65|63.77|63.95|63.04|63.01|62.59|62.78|62.28|62.16|62.2|61.92|62.31|61.77|61.52|62.34|62.61|61.94|61.06|60.71|60.7007|60.78||60.4957|59.77|60.41|60.0001|60.34|60.37|61.22|60.61|60.9|60.56||60.06|60.49|60.61|61.42|62.32|61.28|62.15|62.71|63.62|64.03|63.81|64.25|63.49|62.5|62.6|63.6||62.9|63.19|64.5|64.35|64.62|64.37|64.71|64.45
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|99.635|96.93|97.29|97.85|97.86|95.4|95.68|92.89|92.18||93.38|93.94|95.01|95.42|93.135|94.75|88.16|92.01|86.38|91.6|95.05|96.71|96.7|96|99.365|99.92|101.35|101.275|100.27|97.88|98.1|98.83|99.47|99.41|98.41|98.7133|99.59|98.71|100.3|101.13|102.26|101.71|101.6|103.16|101.66|103.49|103|104|105.06|106.15|105.74|105.82|107.18||106.19|104.74|103.99|103.84|104.69|104.9803|103.94|103.84|104.38|102.46|103.99|104|102.65|101.63|99.62|100.42|99.42|99.73|98.49||98.16|97.31|97.2|96.12|95.63|96.7966||96.87|98.77|98.17|97.73|97.19||97|97.03|98.34|98.7847||98.5251|98.08|96.42|98.54|100.0921|100.57|101.4|101.29|102.18|100.57|99.97|100.33|99.14|99.7|98.86|98.31|97.17|96.5201||96.54|95.99|95.61|94.94|96.42|96.25|95.02|95.2|95.75|96.71|96.49|96.83|96.47|97.04|96.37|94.73|93.79|94.06|94.31|94.96|96.44|94.6873|94.28|93.6263|92.95|93.45|93.06|93.695|94.08|94.21|93.66|94.3|94.09|93.33|93.65|93.88|93.88|95.35|94.73|93.67|94.56|94.6|94.14|93.61|94.02|92.83|92.61|92.56|91.92|91.85|90.58|90.65|89.81|88.89|88.06|87.02|87.05|87.47|88.46|87.88|87.65|89.11||89.36|89.64|89.54|89.75|89.75|89.82|90.23|89.43|89.49|88.89|88.55|88.1|87.8|87.6323|86.97|86.29|85.42|86.12|83.8|82.18|86.54|88.57|87.12|86.38|85.93|85.36|85.54|86.61|88.36|88.82|88.46|88.89|89.12|90.25|89.98|90.07|91.77|91.45|91.29|91.56|89.81||89.57|88.44|88.95|89.45|89.38|88.77|88.31|88.47|87.75|87.48||87.77|87.31|86.875|87.47|88.55|87.41|87.71|88.3|88.56|88.07|87|87.2733|85.89|86.18|86.13|86.61||86.69|87.15|86.85|86.9187|87.18|87.11|87.17|86.63
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|26.26|25.97|26.02|25.85|25.71|25.85|26.01|26|25.67||25.59|25.32|25.02|24.68|24.31|23.33|23.11|23.7|23.27|24.39|24.87|24.44|24.59|24.41|24.57|24.48|24.54|24.67|24.45|24.49|24.48|24.51|24.59|24.45|24.21|24.09|24.21|24.16|24.23|24.16|24.1|24.25|24.12|24.17|24.09|24.26|24.39|24.4|24.2|24.21|24.21|24.08|24.28||24.35|24.02|23.8|23.86|24.07|24.12|24.1|24.01|23.73|23.54|23.91|24|23.87|23.84|23.63|23.37|23.14|23.25|23.22||23.19|22.9|23.01|22.49|22.29|22.5||22.69|23.3|23.28|23.04|23.06||23|22.99|23.08|23.21||23.04|22.91|23.05|22.95|23.55|23.42|23.55|23.7|23.77|24.05|24.06|24.34|24.51|24.53|24.5|24.59|24.61|24.63||24.65|24.47|24.41|24.15|24.08|24.13|24.24|24.23|24.26|24.31|24.39|24.57|24.83|24.93|24.96|24.79|25.27|25.31|25.29|25.18|25.48|25.53|25.67|25.71|25.71|25.63|25.91|26.25|26.52|26.55|26.58|26.45|26.4|26.52|26.43|26.57|26.64|26.84|27.07|27.19|27.44|27.69|27.64|27.92|27.93|27.74|27.61|27.58|27.84|28.1|27.87|28.15|28.18|28.07|27.61|27.5|27.51|27.38|27.48|27.42|26.88|27.04||27.15|27.2|27.24|27.33|27.28|26.67|26.69|26.42|26.43|26.37|26.06|26.05|25.99|25.81|25.51|25.64|25.42|25.53|24.92|24.71|25.28|25.49|25.57|25.1|25.1|25|24.73|24.96|25.12|25.27|25.16|25.62|25.45|25.39|25.49|25.43|25.01|24.66|24.36|24.57|24.47||24.11|23.89|24.12|23.98|23.91|24.01|24.25|24.14|24.36|24.48||24.48|24.39|24.47|24.79|25.06|24.63|24.87|25.2|25.55|25.68|25.41|25.3|25.24|25.02|24.86|25.36||25.18|25.36|25.5|25.64|25.84|25.87|25.99|25.85
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|21.26|21.04|20.9872|20.92|20.86|20.87|21.01|20.93|20.89||20.59|20.42|20.24|19.93|19.61|19.43|18.53|19.16|18.66|19.62|20.16|19.83|19.87|19.73|19.96|19.95|20.09|20.08|19.94|19.83|19.87|19.87|20|20|19.81|19.74|19.78|19.72|19.78|19.7|19.73|19.89|19.7779|19.82|19.65|19.92|20.04|20.05|19.93|20|19.91|19.83|20.05||20.14|19.86|19.71|19.85|19.93|20|20.07|19.94|19.64|19.55|19.87|19.93|19.79|19.81|19.73|19.55|19.37|19.51|19.47||19.33|19.14|19.17|18.82|18.66|18.86||19.01|19.51|19.54|19.31|19.34||19.37|19.22|19.38|19.28||19.27|19.14|18.98|18.98|19.47|19.5|19.69|19.87|19.92|20.06|20.1|20.35|20.4|20.42|20.45|20.55|20.64|20.58||20.54|20.36|20.34|20.14|20.08|20.05|20.07|20.11|20.14|20.24|20.27|20.48|20.66|20.68|20.66|20.68|20.93|20.97|21.03|20.9|21.07|21.07|21.19|21.24|21.26|21.285|21.37|21.75|21.88|21.99|22.075|21.885|21.89|22|21.88|21.98|22.12|22.23|22.51|22.55|22.845|22.98|22.97|23.08|22.96|22.78|22.9|22.87|22.85|23.04|22.81|22.96|22.97|22.78|22.405|22.37|22.35|22.295|22.37|22.3|21.9|21.96||22.19|22.17|22.19|22.19|22.18|21.71|21.68|21.49|21.51|21.43|21.15|21.25|21.18|20.95|20.77|20.8|20.64|20.81|20.33|20.01|20.69|20.84|20.96|20.74|20.68|20.61|20.36|20.61|20.77|20.91|20.85|21.1|21.05|20.93|21.07|21|20.68|20.38|20.1345|20.26|20.2||19.94|19.71|19.82|19.77|19.68|19.7|19.924|19.88|19.83|19.87||19.89|19.87|19.96|20.17|20.35|20|20.7|20.86|21.12|21.23|21.0533|20.97|20.84|20.7275|20.62|20.91||20.78|21.01|21.09|21.1952|21.39|21.4|21.5|21.33
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|56.64|56.35|56.58|56.4|56.3|55.98|55.89|55.09|55.52||55.13|54.77|54.51|54.14|52.86|52.6|50.36|52.28|50.5|54.06|55.25|54.87|54.55|54.28|54.55|54.49|54.65|54.84|54.39|54.45|54.18|54.19|54.48|53.87|53.08|52.66|52.73|53.02|52.73|52.41|52.77|53.16|53.17|53.65|52.82|53.52|53.39|53.59|54.01|54.18|54.11|54.12|54.07||54.56|54.11|53.72|53.86|53.67|53.74|53.87|53.71|53.36|52.52|53.98|53.56|53.14|53.53|53.92|54.29|54.2|54.76|54.49||54.04|53.18|53.47|52.25|51.97|52.63||52.58|53.27|53.33|53.03|52.5||52.34|52.11|52.25|52.48||52.21|51.96|51.19|51.27|52.2|52.1|53.49|53.67|53.74|54.05|54.29|55.28|55.53|55.11|54.76|55.02|55.55|55.6||55.56|55.01|55.69|55.36|54.78|54.82|54.26|53.85|53.47|53.37|53.54|54.19|54.27|53.84|53.71|53.47|53.26|53.18|54.04|53.61|53.7|54.14|54.28|54.61|54.69|54.43|54.51|55.1|55.1|55.29|54.8|54.81|54.39|53.98|53.84|53.83|54.06|54.75|54.38|54.46|54.5|54.33|54.37|54.49|54.55|54.44|54.65|54.17|53.55|54.18|53.93|53.84|53.58|53.64|52.56|52.4|52.45|52.33|52.73|52.57|52.23|52.16||52.25|51.96|51.8|51.99|52.19|51.67|51.74|51.61|51.65|51.41|50.89|50.98|50.57|50.41|50.02|49.97|49.68|49.88|48.67|48.82|50|49.92|50.2|49.66|49.77|49.6|49.6|49.65|49.88|49.85|49.59|49.78|49.62|49.58|50.15|49.99|49.5|48.89|48.66|48.65|48.72||48.49|47.99|48.02|48.09|47.8|48.31|48.68|48.34|48.45|48.05||47.8|48.55|47.87|48.45|48.89|48.53|49.24|49.73|50.2|50.07|49.94|50.59|49.86|49.34|49.23|50.04||49.78|50.35|50.55|50.53|50.67|50.5|50.52|50.42
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|39.92|40.7|41.02|41.15|40.9|41|41.05|40.2|40.105||40.175|39.77|39.55|40.38|38.67|40.11|37.475|40.33|38.105|41.825|44.825|46.6|46.75|46.115|46.41|46.75|47.05|46.63|46.11|46.43|46.16|45.73|45.85|44.845|43.83|43.735|43.72|44.22|43.9525|43.175|42.645|42.855|43.265|45.675|44.66|44.875|44.875|45.465|45.545|46.15|45.915|45.84|45.25||45.025|44.45|45.245|45.47|44.675|44.45|45.32|45.005|43.89|43.815|44.955|45.125|44.64|45.315|45.5|46.165|46.24|46.595|46.86||46.62|46.13|45.89|45.045|44.395|44.585||43.7|43.855|43.935|43.585|43.18||42.375|42.285|42.25|42.335||42.085|41.655|41.655|42.47|43.185|43.3|44.485|44.945|45.12|45.22|45.695|45.89|46.2|46.285|47.235|47.565|47.75|47.665||47.565|47.74|48.625|48.495|48.39|47.865|47.61|47.74|47.39|47.57|47.03|47.275|46.885|46.57|46.75|46.325|45.005|44.315|44.895|44.3|44.075|44.5|43.93|45.14|45|45.015|45.2|45.47|45.235|45.1|45.145|45.15|46.08|46.105|46.065|45.195|46.15|46.755|46.55|45.52|45.53|43.505|43.515|42.955|42.715|44.335|45.07|44.1|44.295|44.7|43.805|43.3|43.155|42.77|42.34|42.565|43.38|43.135|43.645|44.205|44.55|44.895||45.01|45.15|44.9|45.6|45.695|44.74|44.445|44.62|45.44|45.31|45.005|45.005|44.575|44.585|44.965|44.54|43.79|44.02|43.385|43.25|44.85|46.5|47.04|45.695|46.1|45.83|45.2|45.285|45.765|45.94|46.62|46.56|46.255|45.75|45.58|45.4|44.565|44.33|44.33|44.725|45.675||45.605|46.04|45.94|45.75|45.535|45.795|45.6|44.765|45.255|44.45||44.42|43.96|44.3|44.64|45.62|45.135|45.165|45.09|44.785|45|44.91|46.445|45.55|45.24|46.025|45.845||45.975|46.27|46.75|47.05|47.5|46.91|46.85|46.75
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.47|41.24|41.47|41.365|41.295|40.805|41.145|40.165|40.345||40.215|40.45|40.565|40.725|39.175|39.735|36.93|39.21|38.075|40.545|42.11|42.75|42.88|42.375|43.425|43.215|43.305|43.405|43.125|42.965|43.47|43.49|43.71|42.9|42.785|42.495|42.78|43.07|43.52|43.595|43.8|43.3|43.59|44.795|44.175|44.325|44.485|44.015|44.145|44.945|44.84|44.945|45.05||45.21|44.555|44.03|44.51|44.465|44.575|44.565|44.38|44.585|43.945|44.665|44.21|44.21|44.63|44.41|44.815|44.37|44.78|44.58||44.17|43.555|43.735|42.82|41.61|41.785||41.88|41.9|42.005|41.74|42.27||42.04|42.195|42.485|42.59||42.545|42.515|42.19|42.765|43.95|44.025|44.525|44.84|45.155|45.625|45.89|46.32|46.25|46.5|47.025|47.55|47.44|47.155||47.245|47.41|47.235|46.745|46.23|45.87|45.65|45.725|45.94|46.275|46.265|46.8|47.185|47.495|47.61|47.87|46.66|46.82|46.73|47|47.065|47.135|47.21|47.26|47.77|47.87|48.405|48.76|48.765|48.65|48.225|48.11|47.73|47.73|47.505|47.19|47.17|47.37|47.65|47.6|47.95|48.24|48.38|48.54|48.075|48.01|47.66|47.01|47.315|47.44|46.965|46.795|46.55|46.065|45.655|45.4|45.36|45.205|45.455|45.975|46.185|46.455||46.76|46.54|46.42|46.535|46.57|45.95|45.855|45.485|45.525|45.29|45.15|44.95|44.635|44.24|44.33|44.34|43.865|44.615|43.955|44.21|45.37|46.275|45.985|45.585|45.695|45.225|44.6|45.465|45.34|45.17|45.245|45.645|45.985|45.095|45.255|45.075|44.435|43.85|43.885|44.08|43.855||43.7|43.37|44.19|44.175|44.29|44.105|44.81|44.795|44.695|44.745||44.83|44.33|44.645|44.67|45.375|44.6|44.775|44.88|45.3|45|45.13|45.755|45.265|44.765|45.075|45.69||45.495|45.755|45.71|46.14|46.01|45.855|46.03|46.25
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|81.29|81.69|80.23|80.91|81.2|81.215|82.38|81.4|81.94||80.51|81.37|81.84|80.69|79.65|79.3|75.965|78.71|76.6|81.58|81.75|81.83|81.86|80.53|80.92|80.13|78.85|79.26|79.03|79.3|79.63|79.57|80.61|79.65|79.15|79.8|80.675|82.51|82.99|82.06|82.13|81.94|83.36|82.68|82.69|81.64|83.28|82.69|81.85|81.23|80.56|81.09|80.35||81.375|80.76|79.92|79.96|79.56|79.49|80.15|78.61|79.02|78.41|79.03|79.34|78.88|79.76|78.69|77.47|77.11|77.95|77.39||76.94|76.08|76.91|76.56|76.4|76.89||77.16|77.71|78.42|78.52|78.78||78.53|78.96|79.32|79.29||78.85|79.05|79.62|80.16|81.16|81.44|82.07|82.09|82.53|82.77|82.19|82.5|82.81|82.55|82.47|83.05|83.14|82.78||83|82.24|82.38|81.54|80.31|79.9|80.73|80.14|80.6|80.67|80.64|80.84|80.71|79.86|79.73|81.09|80.17|80.27|80.38|80.08|80.3|80.83|81.38|81.74|81.83|81.6|81.43|82.21|81.88|82.54|82.21|82.08|81.6|81.47|81.53|81.13|80.69|81.5|81.07|81.69|82.5|83.03|83.32|82.98|82.53|83.18|82.98|82.44|82.57|83.36|83.4|83.97|84.15|83.4|82.85|83.31|83.51|83|83.15|83.5|82.94|82.53||82.02|82.17|82.64|82.54|81.93|81.75|81.95|81.86|80.76|80.6|80.21|80.59|79.05|78.75|79.11|78.87|78.1|78.57|78.08|79.12|79.17|78|77.99|77.58|78.34|78.01|78.06|77.58|78.22|78.27|78.55|78.45|77.86|77.03|77.4|77.52|77.29|77.2|77.26|77.44|76.44||76.44|76.13|76.98|76.91|77.23|76.87|77.62|77.27|77.77|77.64||77.56|76.66|76.59|76.68|77.71|77.49|77.78|78.03|77.76|77.88|77.32|77.09|76.08|76.17|76.09|76.85||77.17|77.58|77.6|77.88|78.19|78.31|78|77.05
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|99.125|97.1|98.08|99.185|97.05|95.15|96.44|91.26|91.365||92.655|93.54|94.98|96.275|93.745|95.415|88.02|93.72|87.925|92.31|96.14|97.965|98.605|96.595|101.095|101.295|102.74|102.39|99.875|97.195|97.88|97.425|97.585|98.36|97.775|98.615|99.895|99.11|101.47|102.39|104.14|104.195|104.185|108.61|106.255|108.27|108.945|108.725|109.685|112.41|112.81|112.66|113.47||114.36|112.595|111.055|112.455|113.24|114.26|114.91|115.155|114.62|113.57|116.745|117.005|115.895|115.325|113.28|115.735|114.845|115.205|115.645||114.515|113.445|113.375|112.15|109.57|111.08||111.15|113.29|114.16|111.32|112.22||113.64|113.125|116.025|116.985||115.07|114.445|113.02|115.88|118.765|119.88|118.355|117.245|118.2|117.185|116.05|117.07|114.93|113.185|112.275|111.9|111.935|110.265||110.77|110.11|110.35|107.81|107.635|107.465|106.71|108.005|107.035|109.01|108.995|109.45|109.25|106.04|104.915|103.775|99.925|99.625|100.255|99.75|100.355|99.805|101.195|100.27|99.15|97.79|98.22|99.535|99.575|99.63|99.03|98.75|98.49|97.715|99.02|98.82|97.98|98.355|98.87|98.075|98.6|100.125|100.145|100.65|100.73|99.86|99.825|98.555|98.395|98.235|96.705|96.645|96.19|95.675|94.52|93.45|92.89|92.155|93.745|92.95|92.015|93.29||92.51|92.87|92.905|92.975|93.845|92.875|93.94|93.365|92.7|91.8|90.925|90.21|88.99|87.23|87.34|86.865|85.79|87.245|86.045|83.53|88.465|93.785|93.42|93.04|91.92|90.96|90.635|92.42|95.305|94.585|94.395|95.925|96.63|96.19|96.28|94.385|96.175|95.22|94.59|94.53|94.35||93.615|92.015|91.555|91.765|91.875|90.135|90.815|91.32|91|90.335||90.655|89.05|89.74|90.415|89.66|89.075|88.57|88.69|88.625|88.24|87.575|88.045|87.555|87.235|86.9|87.45||87.49|88.565|89.04|88.605|89.14|88.975|89.425|89.74
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|48.575|48.15|48.18|48.22|48.01|47.55|48.04|46.34|46.41||46.5|47.17|47.42|47.35|45.6|46.525|43.24|45.8|42.84|46.07|48.2|49.35|49.62|48.72|50.03|50.19|50.58|50.33|49.79|49.39|49.29|49.06|49.13|48.33|47.87|47.795|48.12|47.95|48.29|49.2|49.62|49.94|51.22|52.32|51.39|51.03|50.97|51.27|50.99|51.41|52.11|52.04|51.88||51.77|51.5|51.28|51.33|51.91|52.17|51.98|51.36|51.32|50.75|51.83|51.75|51.18|51.35|50.76|50.53|50.49|50.65|50.4||49.91|49.46|49.28|47.85|47.08|48.1||48.34|48.65|48.8|48.49|48.58||48.4|48.25|48.85|48.77||48.52|48.06|47.7|48.17|49.19|49.26|49.57|49.78|49.93|49.9|49.75|50.44|50.4|50.34|50.4|51.13|51.42|51.44||51.23|51.08|51.01|50.14|49.79|49.89|49.62|49.91|49.64|49.88|49.84|49.87|49.68|49.1|49.44|49.04|46.32|46.61|46.63|47.07|46.98|47.09|46.87|47.34|47.12|47.1|47|47.54|47.61|47.68|47.08|47.12|46.59|45.92|45.82|45.35|45.26|45.65|45.33|44.96|45.06|45.2|45.04|45.12|44.92|45.08|45.3|45.49|45.59|45.65|45.35|45.19|44.7|44.51|44.36|44.32|45.1|44.71|44.95|45.64|45.48|45.5||45.44|45.06|44.68|44.66|44.58|44.18|43.85|43.94|43.96|43.78|43.4|43.46|42.63|42.43|42.48|42.21|41.82|41.96|41.02|41.14|42.63|43.9|43.95|43.62|43.51|42.97|42.66|43.04|43.2|42.95|43.27|43.67|43.44|43.03|42.53|42.19|41.95|41.55|41.47|41.6|41.64||41.72|41.12|41.28|41.06|40.9|41.09|41.51|41.34|41.39|41.18||40.96|40.55|40.5|40.81|41.27|41.12|41.3|41.3|41.38|41.32|41.16|41.63|41.12|40.86|40.82|41.52||41.44|41.9|42.09|41.99|42.4|42.25|42.22|41.97
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|138.81|139.55|138.42|138.24|137.59|135.95|136.54|133.64|135.19||135.34|138.12|139|138.21|135.15|137.7|130.13|139.43|131.71|141.14|143.76|142.77|145.48|143.79|144.85|144.52|145.38|147.5|146.42|146.58|146.94|146.95|146.82|144.72|143.93|144.66|145.73|147.68|148.12|148.66|149|147.52|149.79|149.02|147.46|147.55|148.31|147.9|146.59|145.48|146.19|144.53|143.92||146.5|146.11|145.68|145.88|146.6|147.33|148.15|147.4|145.82|145.98|147.58|146.25|146.09|147.54|145.1|143.44|142.57|141.8|140.92||140.94|140.13|140.39|141.27|139.79|139.95||139.97|139.36|138.9|137.89|138.26||137.58|138.15|138.83|138.83||138.63|137.6|137.49|137.06|139.12|138.7|140.88|140.83|142.17|143.52|144.99|144.42|145.29|146.09|147.08|147.14|147.32|146.94||146.31|145.83|144.81|144.33|142.88|141.51|140.65|141.47|143.72|146.58|147.16|149.06|149.85|149.31|148.93|150.67|146.48|147.38|147.44|147.24|146.14|148.71|149.01|149.92|150.4|150.7|150.53|152.73|152.5|152.77|152.65|152.67|154.06|153.25|153.34|151.93|151.37|151.65|151.75|152.52|153.02|154.14|152.81|153.3|152.49|154.56|154.33|155.19|155.41|156.76|155.49|157.05|156.98|155.91|155.24|155.18|155.24|154.34|155.02|156.46|156.69|156.88||156.23|156.41|155.51|155.52|155.6|155.19|155.2|154.74|154.21|152.88|152.66|152.46|151.03|150|150.34|149.5|148.29|147.41|147.42|148.5|151.39|150.4|150.12|150.05|149.98|149.1|149.42|148.71|149.33|148.62|147.86|149.58|148.83|148.64|148.84|147.85|146.33|145.11|144.56|144.57|143.61||144.66|144.41|146.04|146.41|146.22|146.37|147.26|146.83|146.59|145.47||145.89|145.26|145.63|145.51|146.99|146.86|146.2|146.13|145.68|145.3|144.58|143.6|142.08|140.99|141.45|144.1||145.1|146.27|145.86|146.26|146.16|146|145.89|144.7
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|131.78|129.41|129.05|129.23|128.71|126.14|128.03|123.49|124.09||124.71|125.74|126.77|127.19|123.21|124.46|115.23|121.04|114.65|122.25|128.59|130.31|130.77|129.14|132.45|133.56|134.7|134.56|133.43|131.81|132.57|132.31|132.38|130.94|130.01|129.8|131.31|131.85|132.54|131.95|132.47|132.24|132.91|137.12|134.9|135.31|135.61|134.24|135.36|138|138.61|138.29|138.02||138.08|137.74|136.63|138.1|138.22|138.37|137.39|137.5|137.11|135.93|139.29|137.59|138.35|139.51|138.93|141.6|141.14|141.02|138.96||137.81|135.66|136.43|133.81|130.59|132.13||132.05|132.73|133.4|131.76|132.73||132.33|131.81|133.49|133.85||132.98|132.99|132.14|133.08|136.48|136.96|137.58|137.95|138.75|139.72|139.17|140.59|141.34|142.65|142.05|142.98|143.9|143.4||144.15|143.37|143.38|141.06|139.62|139.13|138.06|139.09|139.37|142.12|142.11|143.53|142.89|140.99|141.83|140.67|134.33|134.15|134.51|134.32|135.02|135.39|136.08|136.38|136.49|136.96|138.17|139.25|139.21|139.27|138.4|139.4|138.39|136.49|136.15|135.49|135.7|134.84|135.63|134.87|135.26|135.37|134.83|135.05|135.06|135.01|134.01|133.26|133.08|134.01|132.17|131.5|131.14|129.82|128.3|127.73|128.32|126.96|127.34|128.41|128.47|130.81||130.53|129.76|129.28|128.95|129.56|128.44|128.38|127.69|127.68|127.08|126.99|126.65|124.91|124.23|124.29|124.1|122.36|123.2|121.31|120.38|124.13|127.54|127.92|126.62|126.7|125.6|123.35|125.28|125.51|125.46|125.84|126.54|127.63|125.44|124.55|124.18|122.24|121.01|121.43|121.56|121.63||121.36|120.38|122.44|122.16|121.81|121.86|122.97|122.88|123.21|123.01||122.46|120.73|121.33|123|123.14|122.05|122.15|121.89|122.79|122.16|121.75|123.91|122.32|121.36|121.9|124.41||124.3|125.61|124.97|125.34|125.36|125.29|125.72|125.78
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|107.28|102.495|103.565|104.1|102.405|99.995|99.92|95.19|94.905||97.65|97.75|100.235|102.25|96.7|98.425|90.05|95.145|87.465|94.57|99.745|102.51|102.83|101.39|105.205|106.01|108.84|108.745|108.57|105.3575|106.235|106.62|106.95|106.885|105.19|105.535|106.06|104.305|107.11|107.585|108.51|109.59|108.525|113.345|110.795|116.13|115.375|115.51|117.89|120.74|120.975|120.945|120.605||119.48|118.12|116.5|117.455|117.33|117.89|117.095|115.595|114.24|112.85|117.165|115.665|116.59|114.555|114.29|121.29|119.765|119.625|117.445||117.33|117.09|115.435|114.46|112.55|115.71||117.25|120|119.22|116.695|117.18||117.555|117.015|119.535|119.88||119.46|118.125|115.455|117.3|120.395|119.865|119.68|120.09|118.92|118.91|119.23|119.97|120.165|120.375|119.88|117.475|116.95|116.06||116.585|117.325|117.68|116.53|116.685|115.765|114.005|114.355|115.815|117.855|117.825|117.845|118.565|118.56|117.485|115.635|112.215|112.06|111.24|113.545|115.595|115.33|115.97|115.2|114.68|115.445|115.38|115.095|115.645|116.295|114.7|117|116.14|114.93|114.465|114.05|112.675|112.14|112.845|110.62|110.155|112.545|112.06|113.77|114.315|111.585|111.51|111.165|111.37|111.635|109.86|110.9|109.425|109.805|108.69|105.54|104.345|103.225|104.59|104.08|104.04|109||109.905|109.74|111.1|109.89|111.88|111.29|113.42|112.2|112.23|110.44|109.93|108.815|107.5|104.94|103.135|102.295|100.455|102.725|100.215|95.9525|102.52|109.1|108.195|108.06|109|108.225|107.825|111.13|112.58|111.895|111.595|113.41|114.05|117.385|117.495|116.185|119.02|117.945|117.8325|116.815|116.215||114.375|112.98|113.285|113.57|112.9|113.08|112.025|112.82|114.43|116.225||115.675|114.115|113.25|113.565|111.1775|107.8|107.435|107.665|107.97|106.4|105.29|105.885|105.225|106.17|106.91|108.205||106.965|108.8|107.635|106.745|106.015|106.39|106.5775|104.825
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|39.695|39.495|39.29|39.125|39.26|39.135|39.385|38.37|38.71||38.64|38.935|38.93|38.46|37.68|37.7|36.23|37.35|36.695|39.645|39.66|39.495|39.4|39.05|38.94|38.68|38.465|39.045|39.25|39.475|39.475|39.345|39.365|39.425|38.795|38.715|38.7|39.05|38.51|38.025|38.445|38.76|39.665|39.57|39.27|39.79|39.81|39.7|40.25|40.13|40|39.875|39.715||39.695|39.7|39.185|39.34|39.18|39.14|39.365|39.19|38.925|38.425|39.205|38.815|38.28|38.805|38.945|39.285|39.305|40.135|39.865||39.34|38.375|38.5|37.495|37.75|38.125||37.95|38.24|38.54|38.355|38.12||37.955|37.87|37.95|38.08||38.03|37.805|37.4|37.48|38.325|38.27|38.855|38.85|39|39.165|39.28|39.845|40.365|40.265|40.35|40.82|41.46|41.585||41.575|40.915|41.05|41.075|40.305|40.3|39.82|39.59|39.07|39.225|39.5|39.58|39.595|39.04|38.97|38.675|38.58|38.675|39.95|39.645|39.795|40.055|40.405|41|41.065|40.7|40.54|41.07|40.705|41.24|40.505|40.3|39.685|39.15|39.44|39.63|39.895|40.52|40.37|40.96|40.455|40.345|40.29|39.98|40.015|40.1|39.94|40.015|39.5|39.1|39.47|39.59|39.395|38.855|38.725|38.525|38.41|38.12|38.405|38.705|38.275|38.155||37.93|37.78|37.77|37.875|37.84|37.735|37.69|37.44|37.465|37.255|37.095|36.845|37|37.025|36.815|36.77|36.5|36.735|36.27|37.305|37.52|36.465|36.435|35.705|35.72|35.52|35.7|35.39|35.29|35.25|35.09|35.01|35|34.975|35.23|35.495|34.91|34.54|34.31|34.305|34.27||34.06|33.915|34.425|34.455|34.425|34.41|34.8|34.41|35.03|34.71||34.305|34.785|34.85|35.03|35.65|35.12|34.965|35.05|35.645|35.89|35.855|36.3|35.85|35.37|35.405|35.785||35.485|35.95|36.235|36.09|36.25|36.095|36.285|36.1
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|97.71|95.74|95.98|95.99|94.02|92.6|93.1|89.62|90.34||91.59|91.72|93.6355|92.9384|91.03|92.24|86.54|92.45|84.68|90.71|96.82|100.75|99.35|98.265|102.55|103.24|105.89|106.57|105.5|102.26|103.4629|103.2861|102.93|102|101.27|100.88|101.92|99.41|103.1|104.1836|105.8722|104.96|103.62|108.69|106.22|108.92|109.39|107.7|109.42|112.39|112.16|111.99|112.8||112.61|111.15|109.3173|112.08|112.9478|112.9|112.33|109.42|107.51|105.31|108.4|107.0814|106.7|105.0661|108.76|112.64|110.8|111.59|109.45||108.18|107.61|107.57|105.4199|103.82|105.75||105.86|109.34|109.73|108.48|108.125||107.4254|106.96|109.77|109||108.16|108.66|106.63|107.75|110.08|111.53|111.89|112.02|111.67|109.02|109.98|112.26|111.06|111.89|110.03|110.3|110.2045|110.56||110.6|109.96|111.19|108.41|105.96|104.76|103.2524|104.97|106.33|107.4725|108.24|108.82|110.38|106.66|107|105.4|102.08|101.65|101.56|101.0101|102.76|101.72|102.12|102.24|102.485|101.71|102.3919|104.74|104.35|103.5|102.41|101.905|101.4788|100.945|100.17|99.9|99.17|99.9602|100.17|100.02|99.64|99.774|100.99|99.9|100.1|100.44|100.14|99.26|98.29|99.57|97.46|97.5499|96.61|95.73|93.86|92.52|92.64|93.78|94.16|94.08|91.94|93.07||93.52|93.2024|93.311|94.29|95.19|94.09|94.525|95.1|93.78|93.43|91.65|90.87|88.13|86.97|89.59|89.045|88.79|90.76|83.47|80.51|85.38|90.1|87.67|85.75|84.37|83.85|81.73|81.7462|81.2|80.9751|81.41|82.82|82.85|82.254|81.96|80.56|79.4087|78.65|78.99|78.59|78.72||77.8|77.52|77.95|77.45|75.7638|75.3059|75.125|76|75.54|75.25||76.3896|75.39|75.43|76.55|77.58|75|75.1401|77.36|77.61|77.94|76.695|77.03|76.31|75.7|73.6529|74.142||73.16|73.5501|74.15|75.57|75.7136|74.74|74.02|73.265
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|94.06|92.8|92.63|92.12|92.39|92.11|92.9|91.25|91.15||90.74|91.06|90.8|89.495|87.09|88.58|83.19|88.96|87.52|92.41|95.24|95.64|95.91|94.79|95.26|95.21|95.02|95.57|94.95|95.05|95.59|95.48|95.81|94.5|93.51|94.46|95.06|96.36|96.98|96.58|98.04|96.96|99.01|98.47|98.11|97.21|97.99|96.97|96.38|96.95|96.35|96.03|95.85||96.62|95.4|94.5|95.65|95.98|96.53|96.53|95.66|93.92|93.83|94.83|95.14|95.08|95.73|94.81|94.42|94.28|95.49|94.36||94.24|92.1|93.91|90.91|89.35|90.21||91.43|92.84|93.59|92.42|93.2||93.08|92.46|93.1|93.07||92.54|92.21|91|92.4|95.84|96.2|97.75|97.79|98.02|98.45|99.93|99.82|100.02|99.62|100.33|100.94|101.85|102.91||102.75|101.69|100.94|99.98|99.05|98.53|98.3|97.39|97.26|98.54|99.01|98.92|99.66|98.74|97.63|99.31|97.72|97.68|98.93|99.22|99.59|100.18|100.99|101.76|101.05|99.83|99.66|101.38|101.49|101.51|101.18|100.14|98.75|98.54|98.35|98.54|98.93|98.87|99.41|100.52|100.39|102.16|100.89|101.76|101.99|102.69|102.66|102.77|102.07|103.47|102.93|103.7|103.6|102.79|102.03|101.18|100.92|99.35|99.61|100.49|99.8|98.8||99.01|98.75|99.21|98.25|99.53|97.44|96.75|96.3|96.54|95.69|95.54|95.97|95.75|95.46|95.15|95.4|94.22|95.15|92.81|93.92|95.2|95.2|94.43|94.34|93.72|92.32|92.86|93.54|93.58|93.09|93.21|93.24|93.09|92.66|91.79|91.48|89.85|88.21|87.55|87.53|87.42||87.59|87.18|87.48|87.52|86.64|86.14|87.58|87.19|86.92|86.8||86.91|86.54|86.81|86.92|88.03|85.8|86.26|86.03|86.79|87.09|86.03|86.83|85.73|84.33|83.77|85.75||85.63|86.97|87.46|87.61|88.19|88.26|88.57|88.49
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|61.1|60.08|59.98|59.73|59.79|59.68|60.62|59.17|59.1||58.72|58.67|58.61|57.985|56.32|57.02|53.9|57.25|56.19|59.87|61.09|61.37|61.6|60.96|61.06|60.97|60.8|61.53|61.06|61.09|61.48|61.41|61.57|60.69|60.16|60.69|61.19|61.84|62.17|61.83|62.9|62.41|63.85|63.45|63.12|62.37|62.99|62.29|61.9|62.26|61.69|61.57|61.39||62.13|61.67|61.3|61.45|61.69|61.82|61.79|61.05|60.31|60.14|60.64|60.48|60.78|61.44|60.94|60.7|60.59|61.42|60.69||60.76|59.22|60.52|58.8|57.86|58.59||59.16|59.75|60.61|59.93|60.41||59.99|59.67|60.35|60.23||59.93|59.56|58.86|59.85|61.99|62.22|63.1|63.2|63.17|63.6|64.46|64.5|64.73|64.47|64.78|65.29|66.06|66.51||66.38|65.73|65.31|64.61|64.085|64.11|63.8|63.23|63.15|63.74|63.89|63.99|64.35|63.52|63.01|64.385|63.62|63.22|63.86|64.57|64.57|65.13|65.44|66.01|65.69|64.74|64.38|65.65|65.39|65.87|65.31|64.68|64|63.51|63.82|63.63|64.04|64.11|64.25|65.04|65.02|66.01|65.22|65.66|66.18|66.44|66.52|66.64|66.23|67.31|66.95|67.34|67.37|66.98|66.35|65.95|65.56|64.71|64.57|65.26|64.67|64.36||64.2|64.1|64.26|63.72|64.35|63.22|62.68|62.49|62.25|62.13|61.76|62.44|62.04|61.96|61.75|61.64|61.02|61.59|60.3|60.62|61.72|61|61.04|60.79|60.1|59.32|59.89|60.51|60.81|60.39|60.23|60.57|60.19|60.11|59.66|59.32|58.23|57.42|57.15|57.05|56.9||57.26|56.72|57.19|57.08|56.31|55.985|57.14|56.72|56.63|56.47||56.4|56.75|56.63|56.37|57.07|55.87|55.84|55.9|56.17|56.64|55.91|56.25|55.42|54.4|54.31|55.23||55.26|56.22|56.52|56.63|57.02|56.95|57.12|56.94
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|45.5|44.96|44.98|44.98|44.94|44.42|44.91|43.45|43.78||43.88|43.78|44.01|44.03|42.69|42.93|40.6|42.74|40.83|43|44.4|44.87|44.99|44.78|45.36|45.6|45.86|46.155|45.88|45.73|45.92|45.76|45.78|45.795|45.16|44.89|45.28|45.01|44.92|45.06|45.21|45.305|45.65|46.79|46.07|46.9|46.98|46.54|46.95|47.74|47.71|47.74|47.75||47.82|47.58|47.3|47.61|47.63|47.79|47.75|47.39|47.08|46.51|47.88|47.61|47.25|47.56|47.83|48.45|48.43|49.32|48.9||48.45|47.495|47.7|46.305|45.1|45.7||45.76|46.42|46.84|46.34|46.66||46.37|46.02|46.75|46.56||46.52|46.17|45.82|46.3|47.89|47.88|48.77|48.95|49.51|49.81|49.85|50.49|50.83|50.9|51.03|51.22|51.64|51.69||51.87|51.79|51.68|51|50.18|50.06|49.31|49.43|49.14|49.62|50.06|50.41|50.43|49.79|50.08|49.3|46.73|46.64|47.24|47.12|47.07|47.33|47.15|47.57|47.46|47.37|47.63|48.13|48.08|48.39|47.9|47.6|47.26|46.51|46.63|46.65|46.79|46.96|47.08|46.84|46.78|47.01|46.83|46.78|46.73|46.67|47|46.88|46.84|46.85|46.35|46.23|45.74|45.01|44.42|44.09|44.03|43.91|44.4|44.72|44.44|45.33||45.38|45.2|45.09|45.33|45.59|44.71|44.78|44.48|44.59|44.365|44.29|44.25|43.9|43.59|43.71|44.03|43.64|43.98|43.4|43.01|44.97|46.18|46.22|45.7|45.93|45.48|44.71|45.16|44.97|44.73|44.77|44.78|44.86|44.06|43.86|43.59|42.48|41.66|41.64|41.76|42||41.79|41.58|42.28|42.3|42.105|41.87|42.56|42.27|42.36|42.31||42.175|42.08|42.22|42.72|43.24|42.45|42.51|42.75|43.35|43.35|43.51|44.42|43.9|43.33|43.39|44.33||43.94|44.44|44.72|44.64|44.63|44.54|44.72|44.66
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|89.26|89.78|89.32|88.655|88.9|88.03|88.88|86.82|86.6||88.04|87.8|87.15|87.4|85.87|87.74|87.27|89.28|91.88|93.65|92.52|92.37|91.25|91.23|89.88|88.85|89.39|89.57|90.2|91.33|92.2|90.68|90.14|90.8|90.01|89.58|90|90.965|91.08|91.14|90.48|91.56|92.44|91.41|91.85|91.31|91.42|90.97|89.33|88.87|88.45|87.95|88.54||89.38|88.09|87.29|88.53|89.264|89.24|89.86|89.45|87.55|88.575|88.38|88.41|88.43|87.84|88.155|86.72|86.64|87.87|87.89||87.43|86.64|86.695|85.23|85.53|85.28||85.47|86.6|87.05|87.72|87.8||88.13|87.83|87.48|87.21||87.04|88.16|88.53|88.07|89.97|90.52|90.55|90.8|91.64|93.07|93.02|93.99|94.72|93.72|92.61|93.93|93.27|93.78||93.04|92.16|92.2|90.51|90.45|90.15|90.82|89.66|89.915|90.56|91.515|91.37|92.25|92|90.75|89.64|92.03|92.28|92.26|92.2|92.84|91.17|92.27|92.99|92.23|91.84|92.65|93.02|94.05|94.29|95.39|94.46|93.04|93.48|93.88|94.67|94.39|94.98|95.44|97.34|97.36|98.8|98.64|98.54|98.07|98.26|98|98.5|98.99|98.92|100.24|101.47|100.63|100.46|100.36|100.49|99.87|99.4|99.55|99.34|97.88|97.56||97.68|97.37|98.01|97.49|98.69|98.19|98.23|98.67|98.32|97.42|97.44|96.405|97.55|97.3|96.03|96.51|95.115|95.95|98.15|99.69|97|95.14|94.53|93.75|93.67|92.95|92.025|92.59|92.81|93.4|93.04|93.68|93.92|93.53|93|93.53|93.68|92.45|92.47|92.54|92.27||91.17|90.68|90.42|93.73|93.52|93.28|94.07|94.05|94.24|93.41||93.89|93.52|94.42|93.22|93.02|91.032|91|91.83|92.92|93|92.2|90.64|90.48|89.6|89.34|91.33||90.97|91.8|91.27|91.73|91.08|91.64|92.39|91.87
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.88|95.9|95.54|95.1|95.11|94.72|95.035|94.42|94.4||94.9|94.66|94.25|93.92|93.47|94.52|94.23|94.905|96.485|97.2|96.41|95.8|95.27|95.49|94.78|94.3|94.47|94.47|94.755|95.25|95.47|94.59|94.42|94.645|94.565|94.29|94.41|95.05|94.94|94.98|94.51|95.11|95.54|94.72|95.09|94.59|94.61|94.5|93.62|93.28|93.12|92.77|93.03||93.365|92.715|92.26|92.89|93.24|93.15|93.46|93.4|92.6|92.99|93.2|93.17|93.18|92.84|93.08|92.25|92.13|92.72|92.75||92.52|92.08|92.13|91.21|91.28|91.455||91.71|92.14|92.24|92.6|92.65||92.75|92.53|92.26|91.96||92.01|92.54|92.75|92.38|93.4|93.7|93.86|93.98|94.38|94.91|94.74|95.145|95.36|94.7|94.38|94.99|94.61|95.13||94.79|94.41|94.46|93.67|93.66|93.47|93.82|93.28|93.1|93.44|93.77|93.57|93.92|94.2|93.63|93.04|94.05|94.32|94.365|94.42|94.93|94.27|94.91|95.31|94.98|94.83|95.32|95.57|95.99|95.91|96.36|96.06|95.46|95.73|95.77|96.03|95.97|96.11|96.57|97.65|97.75|98.17|98.315|98.23|98.15|98.27|98.09|98.22|98.31|98.26|98.73|99.08|98.99|98.96|98.77|98.72|98.51|98.3|98.26|98.25|97.53|97.31||97.43|97.36|97.65|97.405|97.96|97.54|97.55|97.69|97.44|97.04|97.08|96.7|97.32|97.329|96.54|96.78|96.16|96.63|97.54|98.39|97.19|96|95.65|95.28|95.25|94.96|94.54|94.73|94.62|94.69|94.63|94.94|94.93|94.82|94.71|94.77|94.82|94.14|94.035|94.13|93.97||93.25|93.06|92.84|94.36|94.12|94.02|94.37|94.37|94.51|94.1||94.32|94.14|94.51|94.18|94.08|92.91|92.78|93.14|93.82|93.76|93.44|92.65|92.65|92.22|92.13|92.96||92.67|93.13|92.98|93.25|92.98|93.25|93.61|93.42
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|22.98|23.05|23.07|22.92|22.94|23.01|23.06|23.18|23.09||22.96|22.91|22.76|22.68|22.74|22.25|22.15|22.03|22.27|22.5|22.5|21.88|21.81|21.87|21.8|21.73|21.75|21.8|21.91|21.93|22|21.94|21.93|22.01|21.92|21.86|21.88|21.96|21.94|22.05|21.93|21.93|21.84|21.61|21.7|21.71|21.84|21.85|21.78|21.71|21.63|21.57|21.68||21.71|21.5|21.37|21.54|21.6|21.64|21.64|21.66|21.42|21.34|21.47|21.52|21.44|21.5|21.62|21.44|21.36|21.41|21.39||21.18|21.11|21.17|20.96|20.93|21||21.21|21.32|21.38|21.32|21.38||21.44|21.41|21.47|21.44||21.47|21.52|21.62|21.47|21.8|21.85|21.86|21.89|21.96|22.09|22.14|22.22|22.27|22.15|22.11|22.14|22.2|22.14||22.03|21.84|21.9|21.61|21.71|21.67|21.84|21.7|21.67|21.62|21.83|21.8|21.91|22.05|22.01|21.78|22.16|22.2|22.15|22.27|22.18|22.08|22.24|22.32|22.25|22.15|22.34|22.43|22.52|22.4|22.61|22.6|22.49|22.52|22.55|22.57|22.73|22.65|22.71|22.93|23.08|23.31|23.46|23.41|23.35|23.38|23.22|23.25|23.25|23.31|23.34|23.33|23.39|23.3|23.11|23.05|23.02|23.04|23.1|23.12|22.9|22.85||22.9|22.95|23|23.03|23.16|22.94|22.95|23.01|22.96|22.78|22.69|22.59|22.77|22.69|22.56|22.64|22.43|22.49|22.66|22.82|22.44|22.16|22.18|21.93|21.97|21.97|21.87|21.9|21.84|21.83|21.8|22.01|21.95|21.86|21.9|21.87|21.83|21.62|21.57|21.73|21.61||21.44|21.37|21.39|21.49|21.49|21.45|21.55|21.63|21.6|21.61||21.64|21.57|21.59|21.64|21.82|21.45|21.5|21.7|21.79|21.84|21.88|21.7|21.67|21.66|21.63|21.84||21.71|21.82|21.85|21.9|21.88|21.93|22.01|21.96
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|42.01|41.95|42.08|41.86|42.06|41.75|41.89|42.4|43.07||41.86|41.59|41.66|41.56|41.4|40.53|40.05|39.6|40.52|40.95|40.61|39.69|39.63|39.99|39.49|39.1|39.25|39.54|39.58|39.41|39.39|39.63|39.41|39.82|39.36|39.24|39.42|39.52|39.33|39.68|39.33|39.38|39.14|38.8|38.99|39.14|39.31|38.98|38.94|38.83|38.88|38.74|38.82||39.19|38.75|38.45|38.53|38.92|38.87|38.58|39|38.61|38.25|38.61|38.57|38.42|38.3|38.83|38.49|38.26|38.51|38.15||37.96|37.82|37.61|37.49|37.31|37.55||38.23|38.05|38.14|38.29|38.75||38.69|38.54|38.52|38.58||38.56|38.88|38.33|38.75|39.18|39.3|39.27|39.59|39.74|40.31|40.06|40.27|40.31|40.13|39.88|39.96|39.9|40.04||39.58|39.75|39.53|39.09|39.39|39.39|39.54|39.51|38.99|39.37|39.46|39.57|39.73|39.9|39.8|39.46|40.24|40.02|40.38|40.23|40.2|39.99|40.16|40.29|40.18|39.99|40.42|40.55|40.9|40.41|40.68|40.71|40.72|40.69|40.63|40.99|41.04|40.65|40.69|41.29|41.51|41.72|41.85|41.99|41.96|41.81|41.78|41.72|41.82|41.88|41.78|41.98|41.92|41.77|41.64|41.26|41.15|41.66|41.71|41.65|41.24|40.86||41.19|41.56|41.36|41.68|41.46|41.38|41.36|41.62|40.96|40.69|41.08|40.98|40.82|40.79|40.32|40.55|39.93|40.59|40.49|40.55|40.03|39.99|39.9|39.64|39.48|39.68|39.59|39.81|39.48|39.21|39.52|39.68|39.69|39.6|39.66|39.63|39.31|39.19|39.37|39.42|39.11||38.69|38.6|38.68|38.76|38.8|39.04|39.19|38.75|39.27|38.61||38.91|39.1|39.14|39.34|39.27|38.92|39.15|39.1|38.91|39.49|39.3|39.09|39.01|38.41|38.85|39.28||39.04|39.19|39.15|39.33|39.29|39.33|39.53|39.34
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.82|89.76|90.28|90.23|90.16|89.55|89.84|88.52|88.36||88.93|88.64|88.44|88.87|86.59|88.08|86.26|88.26|87.64|89.36|90.2|90.62|90.39|90.23|90.58|90.3|90.93|90.79|91.01|91.15|91.58|90.94|90.75|90.81|90.44|90.6|90.83|90.92|90.98|90.97|90.84|91.34|91.43|91.18|91.67|91.67|91.65|91.22|90.85|90.93|90.6|90.4|90.79||90.92|90.37|89.68|90.32|90.68|90.74|91.07|90.83|90.19|89.92|90.79|90.87|90.66|90.56|90.26|90.19|89.96|90.53|90.25||89.94|89.52|89.65|88.74|88.74|88.87||89.07|89.55|89.56|89.66|89.36||89.43|89.15|89.46|89.225||89.1452|89.4842|89.01|89.2649|90.62|90.8503|90.98|91.61|92.01|92.27|92.26|92.2463|92.45|92.06|91.48|91.4985|91.1794|92.24||91.68|91.49|91.47|91.1|90.97|90.71|90.57|90.47|90.19|91.03|91.1|90.9002|91.4187|91.4486|90.7406|89.6737|90.2221|90.4515|90.5811|91.0897|91.59|91.3|91.0996|91.69|90.98|90.6968|91.39|91.6979|92.0868|92.2862|92.69|92.2364|92.01|91.9|92.18|91.8973|91.9771|92.1765|92.44|92.8247|93.0042|93.2236|93.54|93.46|93.1438|93.064|93.23|93.24|93.2834|93.68|93.48|93.74|93.2|92.86|92.38|92.03|92.15|92.05|91.9971|91.6082|91.46|91.4785||91.9372|91.8275|91.9871|92.21|92.52|91.668|91.94|92.08|91.678|91.56|91.0897|90.7506|91.06|90.84|90.48|89.9828|89.74|89.6538|89.4543|89.3446|90.0626|89.8731|90.0127|89.8432|89.83|89.81|88.9956|89.6|89.68|89.3546|89.41|89.92|90|89.8033|90.26|89.8632|90.155|89.34|89.1153|89.1951|89.19||87.9885|87.2905|87.51|89.32|89.23|88.9059|89.39|89.38|89.39|89.56||89.29|89.29|89.21|89.44|89.39|88.1879|88.1879|88.6566|88.7663|89.0555|88.8062|88.5968|88.8261|88.168|88.2|88.87||88.4372|89.15|89.15|89.215|89.215|89.0355|89.95|89.4
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|78.395|78.63|78.65|78.78|78.59|78.28|78.6|77.58|77.49||77.62|77.35|77.24|77.28|76.27|77.07|75.1|77.02|75.87|76.8|78.1|78.54|78.68|78.52|78.99|79.05|79.4|79.5|79.42|79.27|79.39|78.96|79.01|78.89|78.83|78.86|79.06|79.21|79.3|79.35|79.43|79.45|79.51|79.69|79.99|80.05|80|79.95|79.67|79.77|79.74|79.64|79.75||79.79|79.43|79.21|79.53|79.54|79.56|79.72|79.54|79.3|79.17|79.9|79.94|79.76|79.77|79.67|79.7|79.52|79.7|79.61||79.49|79.21|79.16|78.69|78.49|78.8||78.85|79.14|79.15|78.99|78.88||78.78|78.58|78.74|78.51||78.4|78.65|78|78.45|79.14|79.41|79.55|79.71|79.81|79.94|79.94|79.9|79.89|79.79|79.71|79.72|79.93|80.01||79.71|79.8|79.72|79.5|79.54|79.49|79.32|79.27|79.19|79.46|79.59|79.61|79.79|79.78|79.3|79.22|78.94|79.05|79.03|79.38|79.49|79.25|79.42|79.46|79.3|79.26|79.43|79.66|79.7|79.77|79.7|79.6|79.62|79.34|79.4|79.44|79.37|79.54|79.68|79.78|79.78|79.99|80.33|80.22|80.19|80.08|80.12|80.19|80.16|80.29|79.88|79.9|79.66|79.52|79.25|79.09|79.34|79.27|79.27|79.11|78.66|78.88||79.42|79.33|79.31|79.15|79.39|79.18|79.08|78.98|79.01|78.81|78.55|78.56|78.36|78.11|78.04|78.02|77.9|77.98|77.48|76.64|77.81|78.19|78.47|78.33|78.4|78.37|78.08|78.2|78.26|78.17|78.12|78.24|78.06|78.07|78.04|77.79|77.76|77.41|77.41|77.41|77.28||76.92|76.73|76.87|77.38|77.2|77.26|77.36|77.36|77.29|77.32||77.2|76.94|77.11|77.55|77.59|76.92|76.81|76.79|77.18|77.12|76.92|76.87|76.92|76.63|76.54|77.17||76.94|77.17|77.15|77.27|77.23|77.22|77.46|77.25
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|98.83|98.99|98.76|98.52|98.47|98.06|98.33|97.61|97.61||98.06|97.88|97.6|97.44|96.66|97.67|97.07|98.1|99.22|99.92|99.47|99.17|98.81|98.98|98.54|98.16|98.36|98.37|98.6|98.96|99.22|98.42|98.3|98.49|98.34|98.09|98.3|98.77|98.81|98.85|98.51|98.97|99.3|98.66|99.08|98.77|98.77|98.65|97.96|97.75|97.54|97.27|97.46||97.75|97.16|96.77|97.27|97.57|97.52|97.77|97.7|97.02|97.34|97.62|97.62|97.58|97.34|97.49|96.87|96.77|97.21|97.15||97.07|96.63|96.94|95.86|95.94|95.85||96.27|96.61|96.72|97.03|97.07||97.15|97|96.79|96.52||96.5|96.95|97.05|96.76|97.66|98|98.07|98.2|98.53|99.08|98.87|99.2|99.4|98.96|98.52|98.97|99.39|99.15||98.8|98.49|98.53|97.87|97.85|97.69|97.95|97.55|97.44|97.85|98.17|97.98|98.3|98.48|97.96|97.43|98.09|98.25|98.29|98.32|98.75|98.12|98.64|98.97|98.68|98.57|98.93|99.18|99.63|99.6|99.96|99.74|99.2|99.41|99.45|99.64|99.52|99.64|100.1|100.85|100.88|101.27|101.44|101.41|101.32|101.42|101.27|101.34|101.43|101.41|101.68|101.99|101.83|101.76|101.56|101.51|101.34|101.15|101.13|101.02|100.43|100.32||100.51|100.45|100.71|100.48|100.92|100.52|100.54|100.61|100.41|100.07|100.03|99.7|100.15|100.04|99.47|99.64|99.11|99.51|100.14|100.82|99.88|99.01|98.81|98.52|98.54|98.29|97.84|97.82|98.095|98.12|98.04|98.37|98.26|98.18|98.15|98.17|98.18|97.61|97.51|97.59|97.45||96.8|96.64|96.43|97.77|97.56|97.43|97.78|97.82|97.89|97.55||97.7|97.57|97.85|97.7|97.6|96.64|96.52|96.82|97.31|97.29|97|96.4|96.46|96.08|95.91|96.67||96.43|96.83|96.66|96.92|96.71|96.92|97.23|97.11
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|82.89|83.04|82.94|82.85|82.79|82.73|82.75|82.76|82.78||82.75|82.7|82.61|82.48|82.53|82.59|82.7|82.54|82.89|82.98|82.69|82.525|82.46|82.74|82.59|82.52|82.49|82.49|82.54|82.62|82.6|82.37|82.38|82.4|82.49|82.42|82.415|82.53|82.485|82.5|82.38|82.48|82.51|82.3|82.525|82.405|82.41|82.38|82.23|82.14|82.11|82.04|82.07||82.095|81.97|81.91|81.98|82.02|82.02|82.06|82.07|81.96|81.99|82.29|82.27|82.285|82.24|82.28|82.14|82.06|82.11|82.11||82.11|82.01|82.04|81.88|81.84|81.93||81.95|81.97|81.96|82|81.995||81.99|81.9|81.82|81.74||81.735|81.76|81.845|81.73|81.87|82.09|82.12|82.14|82.19|82.25|82.19|82.23|82.26|82.1|82.04|82.1|82.01|82.31||82.245|82.15|82.12|82.04|82.05|82.06|82.12|82.05|81.96|82.07|82.08|81.95|81.99|82.12|82.05|81.95|82.11|82.15|82.18|82.33|82.42|82.35|82.44|82.5|82.45|82.44|82.5|82.56|82.59|82.53|82.59|82.57|82.48|82.52|82.47|82.46|82.44|82.4|82.585|82.87|82.89|82.93|83.22|83.22|83.215|83.27|83.23|83.19|83.16|83.14|83.1|83.16|83.2|83.16|83.03|83|82.99|82.95|82.9|82.86|82.66|82.57||82.82|82.81|82.84|82.76|82.84|82.69|82.68|82.7|82.61|82.52|82.54|82.46|82.61|82.63|82.46|82.52|82.4|82.49|82.63|82.87|82.54|82.1|82.22|82.16|82.15|82.13|82.04|82.06|81.96|81.92|81.94|81.99|81.94|81.95|81.95|81.89|81.83|81.67|81.63|81.63|81.59||81.41|81.4|81.32|81.73|81.63|81.615|81.66|81.65|81.67|81.59||81.62|81.56|81.64|81.57|81.6|81.33|81.27|81.34|81.45|81.41|81.35|81.21|81.42|81.34|81.32|81.4||81.34|81.43|81.4|81.44|81.43|81.46|81.51|81.49
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|110.02|110.36|110.15|109.88|109.94|109.55|109.82|108.85|108.81||108.82|108.56|108.48|108.63|107.1|108.9|108.35|109.5|110.3|111.43|111.22|110.79|110.49|111.07|110.42|109.95|109.92|109.86|110|110.43|110.46|109.5|109.4|109.55|109.49|109.43|109.56|109.94|109.97|109.92|109.52|110.26|110.89|110.362|109.99|109.55|109.65|109.6|108.865|108.81|108.59|108.32|108.41||108.69|108.2|108.08|108.36|108.61|108.42|108.86|108.73|107.9|108.65|107.93|107.98|108|107.8|107.89|107.14|106.84|107.3|107.27||107.23|107.03|106.9|106.29|106.34|106.3||106.38|106.44|106.4|106.74|106.78||106.85|106.74|106.55|106.39||106.27|106.5|106.68|106.65|107.48|107.58|107.85|108.1|108.28|108.59|108.45|108.71|109.05|108.63|108.46|108.67|108.25|108.7||108.49|108.32|108.28|107.7|107.83|107.78|107.93|107.43|107.21|107.73|108|108.02|108.28|108.54|107.99|107.42|107.85|108.23|108.36|108.33|108.33|107.84|108.21|108.69|108.51|108.48|108.8|109.06|109.33|109.24|109.63|109.45|109.1|109.42|109.27|109.14|109.08|109.205|109.59|110.38|110.39|110.66|110.55|110.48|110.39|110.62|110.47|110.36|110.51|110.33|110.59|110.85|110.66|110.52|109.98|110.02|109.69|109.56|109.65|109.55|109.05|109.12||109.17|109.23|109.44|109.16|109.56|108.93|108.82|108.99|108.7|108.37|108.61|108.21|108.79|108.73|108.11|108.31|107.79|108.19|108.72|108.72|108.59|108.19|107.89|107.61|107.59|107.36|106.94|107.23|107.2|107.29|107.46|107.68|107.75|107.59|107.42|107.41|107.43|106.9|106.9|106.94|106.88||106.27|106.25|105.99|107.35|107.14|106.86|107.03|107.07|107.29|106.81||106.99|106.65|106.87|106.63|106.78|105.99|105.98|106.3|106.86|106.85|106.6|106.03|106.61|106.16|105.92|106.59||106.28|106.78|106.58|106.78|106.48|106.6|106.9|106.62
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|38.26|38.74|39.12|38.71|38.6|38.36|38.62|38.53|38.39||38.21|37.96|37.81|37.53|37.1|37.2|36.62|36.69|37.51|37.96|38.33|37.6|37.44|37.48|37.67|37.55|37.69|37.6|37.63|37.66|38|38|38.1|38|37.55|37.5|37.57|37.67|37.73|37.78|37.51|37.49|37.25|37.16|37.43|37.43|37.45|37.74|37.42|37.44|37.25|37.05|37.11||37.12|36.8|36.96|36.79|36.91|37.04|37.07|37.06|36.71|36.43|36.76|36.72|36.6|36.61|36.76|36.58|36.61|36.62|36.06||36.2|35.82|36.27|35.49|35.65|35.67||35.8|36.53|36.3|36.32|36.29||36.22|36.19|36.21|36.18||36.24|36.32|36.14|36|36.76|36.85|37.17|37.32|37.56|37.32|37.68|37.69|37.84|37.74|37.61|37.53|37.82|37.86||37.54|37.65|37.28|37.29|37.43|37.55|37.25|37.26|37.18|37.23|37.47|37.63|37.8|38.09|37.94|37.77|38.04|38.07|37.85|38.12|38.22|38.34|38.54|38.61|38.39|38.46|38.72|38.74|38.79|38.81|38.92|39.08|38.97|38.94|38.94|39.16|39.23|39.15|39.66|39.78|39.83|41|40.19|39.85|40.04|40.25|39.82|39.84|39.81|39.96|40.04|40.08|39.82|39.59|39.24|39.32|39.41|39.61|39.72|39.58|39.29|39.5||39.52|39.58|40|40.14|40.1|39.71|39.7|39.8|39.77|39.2|39.29|39.31|39.42|39.15|39.08|38.83|38.4|38.78|38.88|38.55|38.91|38.64|38.78|38.53|38.47|38.62|38.46|38.54|38.63|38.65|38.92|39.28|39.01|39.12|39|39|39.01|38.66|38.61|38.44|38.37||37.94|38.09|38.22|38.61|38.6|38.44|38.62|38.51|38.51|38.55||38.53|38.33|38.42|38.74|38.78|38.42|38.59|39.06|39.27|39.21|39.14|39.01|39.06|39.02|39.17|39.39||39.38|39.37|39.47|39.73|39.73|39.64|39.67|39.3
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.36|31.11|31.48|31.24|31.29|31.36|31.34|31.61|31.51||31.21|30.84|30.89|30.79|30.75|30.11|29.89|29.51|29.74|30.03|30.16|29.51|29.39|29.51|29.5|29.42|29.4|29.42|29.43|29.55|29.55|29.83|29.69|29.59|29.45|29.46|29.6|29.9|29.65|29.66|29.51|29.19|29.09|28.7|28.76|29.13|28.93|28.97|28.87|28.94|28.65|28.76|28.83||28.92|28.62|28.42|28.44|28.45|28.6|28.6|28.75|28.5|28.26|28.56|28.52|28.38|28.51|28.74|28.53|28.58|28.6|28.33||28.07|27.97|28.27|27.84|27.92|27.9||28.24|28.4|28.2|28.01|28.46||28.53|28.64|28.57|28.76||28.49|28.53|28.35|28.21|29.01|28.8|28.96|28.89|29.13|29.23|29.45|29.44|29.53|29.5|29.27|29.12|29.15|29.4||28.98|28.92|28.07|28.84|28.89|28.94|29.18|28.84|28.95|28.98|29.17|29.19|29.27|29.56|29.81|30.06|29.77|29.76|29.64|29.67|29.65|29.73|29.81|29.79|29.7|29.68|29.67|29.93|29.86|29.8|29.94|30.12|29.93|29.96|29.83|29.97|30.02|29.99|30.21|30.34|30.4|31.41|30.73|30.75|30.76|30.85|30.62|30.61|30.67|30.53|30.59|30.58|30.44|30.43|30.23|30.17|30.21|30.35|30.27|30.47|30.17|30.3||30.35|30.22|30.35|30.42|30.51|30.34|30.41|30.37|30.29|30.02|29.97|29.96|30|29.77|29.7|29.72|29.5|29.66|29.74|29.75|29.53|29.34|29.41|29.34|29.34|29.38|29.37|29.37|29.34|29.46|29.49|29.65|29.28|29.37|29.53|29.38|29.27|29.09|29.09|29.1|29.1||29.1|28.73|28.62|28.78|28.67|28.6|28.79|28.84|28.71|28.73||28.83|28.76|28.66|28.96|28.91|28.56|28.56|28.94|29.01|29.08|29.14|28.94|28.89|28.88|28.99|29.06||28.98|29.1|29.15|29.11|29.05|29.19|29.21|29.11
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|107.76|108.13|108.06|107.89|107.83|107.06|107.55|106.18|106.21||106.91|106.55|105.93|105.99|104.53|105.96|104.09|106.84|107.77|109.13|109.11|109.01|108.53|108.75|108.3|107.77|108.22|108.29|108.64|108.98|109.64|108.45|108.14|108.345|108|107.29|108.03|108.61|108.82|109.03|108.69|109.33|109.36|108.94|109.51|109.28|109.4|109.21|108.31|108.02|107.78|107.51|107.85||108.13|107.32|106.57|107.23|107.63|107.64|108.13|108.04|106.98|107.36|107.9|107.86|107.89|107.58|107.65|106.87|106.59|107.4|107.23||106.98|106.43|106.42|105.2|105.35|105.35||105.71|106.19|106.52|107|107.12||107.29|107.03|106.91|106.5||106.46|107.01|107.09|106.86|108.36|108.84|109.03|109.18|109.69|110.45|110.17|110.54|110.92|110.21|109.75|110.46|110.35|110.34||109.79|109.49|109.56|108.48|108.47|108.31|108.72|108.13|107.91|108.53|109.24|109.17|109.65|109.71|108.83|108.07|108.76|108.9|108.9|109.03|109.68|108.74|109.43|109.88|109.41|109.24|109.72|110.21|111.06|111.28|111.67|111.05|110.5|110.67|110.73|110.93|110.82|111.12|111.55|112.58|112.44|113.1|113.2|113.13|113.01|113.16|113|113.1|113.18|113.3|113.44|113.9|113.35|113.22|112.86|112.66|112.63|112.31|112.4|112.16|111.21|111.29||111.66|111.49|111.87|111.58|112.4|111.85|111.74|111.83|111.64|111.17|110.98|110.51|110.84|110.46|109.66|109.89|109.04|109.54|110.2|110.56|110.11|109.56|109.39|108.92|108.93|108.61|107.79|108.37|108.46|108.72|108.57|108.99|108.9|108.83|108.8|108.83|108.86|108.06|107.95|108.22|107.99||107.15|106.65|106.34|108.08|107.93|107.5|108.15|108.23|108.19|107.84||108.18|107.82|108.43|108.35|108.28|106.8|106.75|107.03|107.83|107.82|107.52|106.81|106.84|106.2|105.955|107.13||106.705|107.3|107.01|107.44|107.11|107.25|107.76|107.5
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|44.6|44.66|44.69|44.61|44.62|44.5|44.54|44.24|44.2||44.28|44.15|44.08|44.01|43.64|43.88|43.55|44.13|44.03|44.8|44.95|45.04|45.04|45.18|45.15|45.11|45.19|45.1|45.16|45.21|45.22|45.06|45.01|45.05|45.01|44.99|45.01|45.09|45.15|45.12|45.09|45.15|45.23|45.19|45.35|45.25|45.24|45.19|45.03|45|44.95|44.88|45||44.95|44.78|44.62|44.73|44.8|44.76|44.83|44.77|44.6|44.585|44.88|44.84|44.83|44.74|44.75|44.64|44.56|44.69|44.67||44.61|44.47|44.53|44.28|44.27|44.29||44.37|44.47|44.46|44.53|44.49||44.49|44.49|44.33|44.42||44.35|44.47|44.48|44.43|44.71|44.91|44.98|45.02|45.1|45.19|45.11|45.15|45.21|45.04|44.97|45.06|45.25|45.21||45.14|45.05|45.15|44.91|44.95|44.91|44.93|44.84|44.83|44.97|45.04|45.01|45.08|45.1|44.93|44.84|44.99|45.03|45.02|45.18|45.29|45.18|45.27|45.35|45.27|45.24|45.33|45.46|45.55|45.55|45.59|45.55|45.41|45.43|45.41|45.46|45.45|45.49|45.55|45.75|45.75|45.83|45.98|45.895|45.85|45.88|45.8|45.8|45.78|45.8|45.74|45.82|45.69|45.65|45.51|45.44|45.44|45.42|45.43|45.38|45.27|45.34||45.54|45.54|45.56|45.47|45.53|45.39|45.36|45.39|45.28|45.25|45.11|45.06|45.12|45.01|44.85|44.889|44.77|44.74|44.81|44.76|44.85|44.75|44.82|44.76|44.74|44.7|44.59|44.64|44.64|44.69|44.54|44.73|44.64|44.68|44.7|44.64|44.61|44.42|44.42|44.45|44.39||44.17|44.06|44.03|44.44|44.46|44.34|44.46|44.46|44.43|44.44||44.4|44.29|44.37|44.43|44.49|44.2|44.23|44.19|44.39|44.33|44.3|44.2|44.22|44.09|44.06|44.22||44.14|44.28|44.22|44.27|44.19|44.17|44.27|44.221
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.97|79.18|79.08|78.91|78.91|78.53|78.7|78.52|78.61||78.5|78.46|78.29|77.94|78.01|78.18|77.75|78.33|78.7|79.06|78.99|78.79|78.71|79.06|78.84|78.73|78.76|78.73|78.9|78.86|78.9|78.52|78.6|78.52|78.57|78.41|78.54|78.69|78.79|78.77|78.63|78.84|78.75|78.61|78.86|78.79|78.74|78.59|78.5|78.45|78.35|78.29|78.39||78.29|78.26|78.07|78.18|78.18|78.26|78.34|78.33|78.11|78.095|78.47|78.42|78.47|78.37|78.37|78.23|78.11|78.25|78.19||78.19|78|78.04|77.74|77.73|77.94||77.93|77.97|78|78.03|78.02||78.07|77.89|78|77.63||77.86|78.08|78.25|78.11|78.33|78.33|78.36|78.53|78.52|78.55|78.54|78.48|78.62|78.43|78.41|78.33|78.06|78.59||78.5|78.39|78.35|78.26|78.23|78.23|78.28|78.05|78.11|78.21|78.18|78.38|78.29|78.43|78.24|78.02|78.26|78.06|78.22|78.31|78.56|78.41|78.55|78.61|78.53|78.56|78.64|78.76|78.85|78.96|78.96|78.83|78.73|78.8|78.72|78.71|78.65|78.65|78.86|79.21|79.18|79.18|79.49|79.44|79.42|79.5|79.44|79.47|79.35|79.33|79.34|79.36|79.33|79.33|79.4|79.16|79.1|79.11|79.04|79|78.82|78.75||78.91|78.91|78.94|78.88|78.98|78.75|78.72|78.72|78.6|78.51|78.45|78.57|78.59|78.52|78.23|78.38|78.08|78.3|78.32|78.64|78.34|78.07|78.09|78.02|78.02|77.98|77.78|77.9|77.74|77.79|77.78|77.82|77.82|77.82|77.8|77.74|77.67|77.52|77.46|77.5|77.36||77.18|77.1|76.94|77.42|77.26|77.16|77.35|77.32|77.38|77.23||77.28|77.28|77.3|77.33|77.34|77.03|76.93|77.01|77.16|77.13|77.03|76.96|77.03|76.88|76.91|77.03||76.91|77.04|77.05|77.1|77.03|77.1|77.15|77.11
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|51.22|51.2|51.1|51|50.95|50.9|50.92|50.68|50.81||50.86|50.73|50.66|50.75|50.38|50.99|49.82|50.85|51.73|52.09|51.99|51.66|51.54|51.54|51.33|51.27|51.59|51.66|51.76|51.93|51.95|51.8|51.7|51.76|51.66|51.67|51.95|52.13|52.14|52.15|52.22|52.32|52.39|52.31|52.5|52.44|52.41|52.37|52.12|52.07|51.96|51.89|51.92||52.01|51.83|51.85|52|52.07|52.13|52.16|52.03|51.86|51.89|52.04|52.01|52.04|51.97|51.99|51.71|51.72|51.81|51.75||51.69|51.54|51.48|51.35|51.48|51.48||51.7|51.74|51.74|51.82|51.86||51.76|51.92|51.77|51.76||51.73|51.75|51.83|51.81|52.06|52.16|52.22|52.25|52.45|52.57|52.6|52.66|52.65|52.55|52.54|52.58|52.45|52.57||52.5|52.31|52.39|52.17|52.15|52.08|52.2|52.08|52|51.99|52.14|52.11|52.05|52.03|51.6|51.41|52.06|52.15|52.03|52.17|52.07|52.07|52.13|52.2|51.87|52.15|52.39|52.47|52.62|52.56|52.62|52.54|52.44|52.46|52.5|52.51|52.53|52.59|52.81|52.93|52.85|52.92|52.99|52.9|52.87|52.81|52.82|52.84|52.85|52.87|52.88|52.89|52.88|52.87|52.8|52.81|52.71|52.72|52.71|52.67|52.58|52.53||52.65|52.58|52.63|52.55|52.68|52.65|52.62|52.66|52.62|52.55|52.56|52.59|52.61|52.53|52.45|52.49|52.48|52.61|52.7|52.81|52.59|52.4|52.41|52.34|52.34|52.32|52.31|52.38|52.37|52.37|52.34|52.31|52.35|52.3|52.31|52.32|52.24|52.14|52.11|52.14|52.15||51.97|51.88|51.85|52.19|52.11|52.14|52.27|52.24|52.28|52.2||52.26|52.26|52.28|52.17|52.11|51.91|51.86|51.93|51.98|51.8|51.69|51.59|51.76|51.65|51.7|51.79||51.72|51.93|51.96|52.07|52.18|52.27|52.28|52.2
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.97|79.18|79.08|78.91|78.91|78.53|78.7|78.52|78.61||78.5|78.46|78.29|77.94|78.01|78.18|77.75|78.33|78.7|79.06|78.99|78.79|78.71|79.06|78.84|78.73|78.76|78.73|78.9|78.86|78.9|78.52|78.6|78.52|78.57|78.41|78.54|78.69|78.79|78.77|78.63|78.84|78.75|78.61|78.86|78.79|78.74|78.59|78.5|78.45|78.35|78.29|78.39||78.29|78.26|78.07|78.18|78.18|78.26|78.34|78.33|78.11|78.095|78.47|78.42|78.47|78.37|78.37|78.23|78.11|78.25|78.19||78.19|78|78.04|77.74|77.73|77.94||77.93|77.97|78|78.03|78.02||78.07|77.89|78|77.63||77.86|78.08|78.25|78.11|78.33|78.33|78.36|78.53|78.52|78.55|78.54|78.48|78.62|78.43|78.41|78.33|78.06|78.59||78.5|78.39|78.35|78.26|78.23|78.23|78.28|78.05|78.11|78.21|78.18|78.38|78.29|78.43|78.24|78.02|78.26|78.06|78.22|78.31|78.56|78.41|78.55|78.61|78.53|78.56|78.64|78.76|78.85|78.96|78.96|78.83|78.73|78.8|78.72|78.71|78.65|78.65|78.86|79.21|79.18|79.18|79.49|79.44|79.42|79.5|79.44|79.47|79.35|79.33|79.34|79.36|79.33|79.33|79.4|79.16|79.1|79.11|79.04|79|78.82|78.75||78.91|78.91|78.94|78.88|78.98|78.75|78.72|78.72|78.6|78.51|78.45|78.57|78.59|78.52|78.23|78.38|78.08|78.3|78.32|78.64|78.34|78.07|78.09|78.02|78.02|77.98|77.78|77.9|77.74|77.79|77.78|77.82|77.82|77.82|77.8|77.74|77.67|77.52|77.46|77.5|77.36||77.18|77.1|76.94|77.42|77.26|77.16|77.35|77.32|77.38|77.23||77.28|77.28|77.3|77.33|77.34|77.03|76.93|77.01|77.16|77.13|77.03|76.96|77.03|76.88|76.91|77.03||76.91|77.04|77.05|77.1|77.03|77.1|77.15|77.11
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|82.95|81.1|80.99|80.725|80.12|79.395|79.69|76.51|75.18||74.89|76.09|76.41|76|71.59|72.77|68.05|75.15|71|76.43|78.2|77.71|80.86|81.51|85.4|85.34|86.98|88.83|87.78|86.19|86.65|85.99|87.27|86.77|86.69|87.05|86.78|85.82|86.23|86.78|86.46|86.35|84.78|88.74|86.5|88.31|88.94|89.98|91.44|93.5|92.514|91.1|91.84||91.24|90.29|88.055|89.43|91.84|92.93|94.59|92.95|91.2|90.58|93.87|93.18|92.69|92.76|92.03|92.85|90.87|90.52|88.68||88.65|88.73|88.7|89.92|88.5|90.42||93|92.55|92.6|91.69|90.95||90.39|90.43|91.95|91.31||91.94|91.28|89.37|90.03|94.54|93.98|93.4|93.97|96.18|97.67|98.41|99.22|97.82|98.08|97.69|99.04|99.29|99.78||99.08|97.8|97.63|94.78|94.11|93.38|91.235|92.14|96.91|99.77|101.47|102.44|104.79|102.88|103|103.28|98.71|98.84|97.59|97.93|98.25|98.4|98.08|97.63|97.14|97.87|97.69|99.42|99.52|100.23|99.45|99.03|98.28|96.22|95.52|97.06|96.7|97.87|97.61|97.52|97.36|98.61|98.1|98.8|98.62|98.9|99.28|101.75|102.21|102.69|101.01|101.42|101.56|99.4|98.88|97.87|97.88|97.03|98.37|98.68|98.29|101.1||101.27|101|100.62|101.41|102.04|100.63|102.08|101.1|100.61|97.68|97.7|97.32|97.2|96.13|95.64|95.39|92.96|96.07|94.21|91|96.08|99.53|99.37|100.5|101.5|102|99.71|98.98|98.56|98.21|97.72|99.72|100.47|100.69|99.1|98.88|96.83|94.77|93.39|92.86|90.86||91.65|92.42|92.64|93.34|92.39|92.92|93.7|93.3|90.88|89.39||90.63|91.24|92.65|93.63|95|91.21|90.41|91.49|94.59|91.5|91.44|89.89|89.26|88.01|87.76|90.68||89.47|92.19|91.42|91.86|91.38|92.52|92.62|92.71
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|214.93|205.02|209.33|210.89|207.18|203.22|201.58|190.35|188.898||195.82|193.16|202.67|206.615|195.7|201.38|181.76|192.99|173.49|188.7|202.69|208.96|210.96|207.33|216.8|219.05|228.4|230.45|229.2|222.77|225.14|225.42|226.63|226.23|223.35|220.78|220.32|215.21|219.57|220.6|221.98|227.82|222.464|235.365|228.37|246.072|241.6|242.71|251.3|258.35|258.07|255.98|254.715||252|248|245.7|247.7|247|249.56|247.18|242.12|238.81|235.97|246.17|243.42|242.41|237.89|242.48|267.4|263.02|266|260.8||257.98|257.11|249.245|247.73|241.065|249.41||253.56|263.42|258.67|247|244.52||245.51|244.62|249.28|250.42||250.44|243.53|237.4|243|252.16|250.48|250.5|249.52|244.01|243.645|246.43|246.22|247.88|251.89|252.23|246.93|243.35|240||239.66|245.82|246.35|245.97|245.52|243.33|241.1|239.025|244.17|249.56|250.65|253.1|257.92|260.76|258.39|252.29|245.25|245.31|244.19|248.27|251.74|251.9|252.77|252.49|250.87|250.45|251.33|251|253.5|255.175|249.83|261|258.52|253.61|252.51|252.99|249.16|246.53|249.21|241.55|239.17|245.63|244.15|253.19|255.5|243.23|241.08|238.81|238.8|239.97|234.89|236.61|233.39|235|232.92|223.79|220.62|218.46|223.35|222.06|221.83|238.87||242.45|240.47|244.5|240.67|247.49|245.85|252.52|248.6|250.15|245.79|244.21|240.8|238.71|230.545|225.19|224.7|217.6|224.69|216.54|200.98|219.92|244.04|242.5|240.22|242.44|242.22|239|250.59|254.98|253|254.86|259.13|263.79|275.31|276.41|271.8|283|278.13|276.29|272.84|271.22||264.09|258.99|261|260.475|260.4|261.61|258.52|261.5|265.57|279.22||273.52|270.71|265.4|266.79|260.57|255|251.1|252.24|255.52|247.53|243.3|245.1|243.37|245.49|246.1|247.69||241.53|244.15|236.91|232.96|231.47|233.59|233.85|229.27
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|42.14|41.73|41.27|41.32|41.26|41.13|41.85|40.57|40.05||40.07|40.02|41.11|41.94|40.3|39.88|37.86|38.62|37.51|41.37|43.45|44.66|44.15|43.98|45|45.33|45.34|45.348|46.35|46.14|47.06|49.59|50.14|48.8|49.09|47.47|48.62|49.05|48.72|49.44|49.76|47.16|45.5|45.57|45.41|47.89|48.83|47.81|48.48|49.8|48.36|47.81|47.59||47.7|44.87|44.83|44.08|44.62|43.75|42.62|41.66|41.39|40.16|41.85|41|41.42|40.69|40.81|40.04|39.23|39.76|39.98||38.62|38.22|38.49|38.18|36.78|37.22||37.62|38.25|38.35|38.24|38.56||39.36|40.34|40.51|40.6||40.62|40.15|40.63|40.73|40.39|40.17|40.1|40.9|41.16|41.3|41.99|43.97|41.15|40.35|40.26|40.55|40.64|40.43||40.41|39.11|39.16|39.25|40.71|41.13|40.67|40.2|40.75|41.35|42.47|42.24|43.65|42.77|44.11|41.69|42.95|41.11|40.98|41.36|40.79|42.03|41.1|40.78|40.58|41.54|41.38|41.24|42.07|39.02|39.56|40.37|41.96|41.82|43.33|43.07|45|49.38|47|44.64|46.67|41.56|42.64|39.26|38.24|34.62|34.72|32.39|32.51|32.29|31.56|31.39|31.23|31.06|31.14|31.12|31.1|30.94|31.6|31.61|31.65|31.55||32.18|31.49|30.82|31.33|31.61|32.25|32.46|32.33|32.8|32.97|32.39|32.19|32.32|32.49|32.12|32.27|32.26|32.4|31.91|31.39|32.33|33.05|33.36|32.26|32.55|32.57|32.5|32.81|33.38|34.33|33.85|34.05|34.33|34.64|34.59|35.7|35.12|34.56|33.8|33.35|33.57||33.9|33.25|33.6|33.68|33.94|34.41|34.09|34.72|35.13|35.62||35.5|35.5|35.19|35.45|35.05|35.03|34.37|34.71|35.3|35.31|35.11|35.01|34.7|34.82|34.63|35.25||35.28|35.84|36.3|36|36.65|36.97|36.5|36.4
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|61.02|59.51|59.7|59.98|60.27|58.89|61.305|58.99|58.89||58.74|59.28|59.87|60.07|58.4|60.26|54.81|58.29|55.19|57.73|62.52|63.23|63.53|62.82|65.08|65.41|65.8|66.41|65.83|64.14|64.52|64.56|64.92|64.61|63.83|64.27|65.11|66.45|67.49|67.56|67.75|67.58|67.96|70.09|68.84|69.45|69.82|69.46|70.39|72.2|72.3|72.96|72.85||72.28|72.01|70.635|71.75|71.7|70.59|69.89|69.67|69.06|68.66|70.93|70.21|72.53|73.02|71.72|72.1|72.02|72.11|71.17||71.51|70.29|70.72|69.43|68.33|68.78||69.05|69.73|69.38|67.87|68.13||67.86|67.61|68.17|68.05||68.01|67.38|67.33|68.06|69.51|69.25|70.055|70.68|71.21|71.83|71.71|71.67|72.46|73.61|73.25|74.52|74.81|74.66||74.88|75.2|74.3|72.76|72.42|72|71.3|72.66|73.22|73.58|73.27|73.55|73.58|72.98|74.34|73.12|69.41|69.7|69.73|69.95|70.47|69.78|70.03|69.51|70.07|70.18|70.2|70.47|70.86|71.22|71.45|71.45|70.95|68.97|68.06|67.84|67.37|67.06|67.6|67.19|67.93|68.83|68.76|68.85|69.13|68.54|67.88|67.49|68.03|69.01|67.84|67.38|66.8|66.8|66.14|65.77|66.25|65.67|65.91|66.81|66.75|66.91||66.63|66.64|66.15|66.34|67|66.06|66.16|65.96|66.32|65.43|65.34|65.02|64.1|63.62|63.64|64.02|62.98|63.48|62.12|60.34|63.57|66.45|65.73|65.1|65.45|65.38|64.3|64.95|65.69|66.47|66.23|67.32|68.12|66.93|65.98|65.47|63.84|64.11|64.27|64.72|64.97||64.83|64.71|65.43|64.74|64.74|64.43|64.79|64.31|64.29|63.63||63.86|63.18|63.605|65.05|65.13|64.31|64.4|64.31|64.39|63.63|63.77|64.34|63.31|62.7|62.35|63.87||63.66|64.8|64.49|65.39|66.18|66.46|66.55|66.72
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|15.75|15.5|16|16.02|15.47|15.02|15.22|14.57|14.49||14.61|14.52|14.86|15|14.19|14.57|13.28|14.8|13.48|14.42|15.24|15.62|15.77|15.67|16.47|16.7|17.31|17.36|17.46|16.87|17.22|17.19|17.29|16.97|16.65|16.68|16.94|16.64|16.86|16.8|16.82|16.8|16.14|17.58|17.58|18.48|18.31|18.28|18.92|19.71|19.66|19.87|19.49||19.3|18.81|18.38|19.05|19.62|19.65|19.48|19.49|19.12|18.83|19.83|19.56|19.38|19.62|19.85|20.19|19.76|20.37|20.69||20.98|20.64|20.71|20.56|20.26|20.99||21.99|22.65|22.49|21.08|20.34||20.63|20.58|21.37|20.68||20.33|19.86|19.13|19.88|20.52|20.37|20.46|20.56|20.74|21.18|21.45|21.32|21.12|20.99|21.22|21.37|21.8|21.34||21|21.34|21|20.16|19.58|19.46|19.14|19.1|19.36|19.77|19.97|20.4|20.27|20.03|20.11|20.26|20.61|20.42|20.31|20.42|20.69|20.98|20.53|20.33|20.1|20.25|20.08|20.3|20.54|20.85|20.42|20.39|20.73|19.81|20.27|20.17|20.36|20.39|19.9|19.49|19.54|20|20.21|19.9|19.44|19.35|19.45|19.1|19.39|19.81|19.49|19.33|19.2|19.1|18.98|18.46|17.79|17.88|18.42|18.58|18.33|19.23||19.55|19.23|19.46|19.78|20.23|19.22|19.58|19.24|19.41|19.02|18.9|18.62|18.79|17.97|18.17|18.72|18.26|19.06|19.06|18.12|19.7|21.72|21.36|21.53|22.07|21.93|21.36|21.84|21.88|22.06|22.03|23.13|23.46|23.12|23.13|22.61|21.92|20.79|20.74|20.62|20.52||19.96|19.81|20.27|20.96|20.4|20.4|20.5|20.52|20.55|20.98||21.16|21.38|21.98|22.68|22.99|22.17|21.8|22.17|22.78|22.55|22.74|23.39|23.3|22.72|22.52|23.04||22|22.73|21.9|21.59|21.85|21.94|22.18|23
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|39.29|39.16|39.44|39.48|39.04|39.045|38.88|37.76|37.47||37.7049|37.58|38.02|37.89|36.761|36.69|34.46|36.13|34.93|37.05|38.53|38.64|38.78|38.52|39.42|39.58|39.895|40.03|40.12|39.7|40.38|40.72|40.78|40.23|39.97|39.79|40.13|39.93|39.81|39.79|40.02|39.66|38.55|39.93|39.93|40.5644|41.21|41|40.98|41.81|41.53|41.38|41.21||41.15|40.19|39.88|40.3|40.69|40.96|40.52|40.36|39.82|39.1|40.47|40.22|40.05|40.05|40.23|40.76|40.26|40.8|41.13||40.811|40.49|40.62|39.92|39.24|39.7||40.8|41.73|41.77|40.72|40.63||40.76|40.98|41.54|41.41||41.16|40.75|40.11|40.77|42.02|41.83|41.78|41.98|42.36|42.57|42.64|42.73|42.32|42.03|42.16|42.31|42.42|42.08||41.9|41.97|42.13|41.08|41.3|41.29|41.25|41|41.28|41.47|41.69|42.35|42.7|42.39|42.44|42.22|42.79|42.73|42.38|42.69|42.71|43.24|43.11|42.91|42.06|42.16|42.26|42.67|42.71|42.51|42.48|42.8|43.14|43.03|43.83|43.8|44.23|44.62|44.61|44.225|44.89|45.12|45.55|45.24|44.87|44.25|44.18|43.32|43.82|44.11|43.45|43.29|42.97|42.75|42.31|41.61|41.06|41.02|41.75|41.75|41.29|42.25||42.35|42.33|42.54|42.85|43.19|41.87|42.08|41.71|41.95|41.63|41.3|41.1|41.24|40.43|40.5|40.63|40.08|40.68|39.79|39.49|41.18|42.36|42.25|41.9|41.96|41.69|41.315|41.78|41.95|42.07|41.87|42.35|42.68|42.13|42.66|42.54|42.18|40.96|40.72|40.62|40.89||40.24|39.64|39.71|40.25|39.9|39.98|40.03|40.05|40.19|40.68||40.74|40.79|41.35|42.17|42.35|41.68|41.5|42.17|42.48|42.55|42.53|42.87|42.71|42.21|42.29|42.93||41.88|42.5|41.86|41.54|42.09|42.09|42.57|42.83
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|28.65|28.63|29.54|29.82|28.97|28.41|28.93|28.22|28.08||27.79|27.9|28.8|28.23|27|27.27|25.88|28.33|27.05|29.23|30.24|30.44|30.57|30.51|31.04|31.22|32.1|31.94|32.24|32.14|32.51|32.85|33.35|32.46|32.28|31.96|32.87|32.66|32.49|31.99|31.94|32.21|30.88|32.47|33.23|35.01|35.09|34.37|34.43|35.48|35.38|35.76|34.36||34.08|33.18|33.01|33.56|34.38|34.64|33.86|34.3|33.62|32.69|34.41|34.09|33.91|33.26|33.15|33.42|32.41|33.67|34.09||35.02|34.26|35|33.98|33.84|34.6||35.94|35.73|35.84|35|33.6||33.52|33.4|34.02|34.05||34.2|33.28|32.25|33.49|34.6|34.1|34.75|34.81|35.31|35.99|36.1|35.79|35.87|36|36.69|37.19|36.8|36.79||36.15|36.12|35.24|33.86|34.31|33.83|34.19|34.16|35.4|34.5|34.88|35.51|36.03|36.9|37.22|37.51|40.79|40.4|39.83|39.36|38.26|39.1|39.2|38.22|37.02|37.29|37.1|37.24|37.64|37.8|37.61|38.33|39.04|38.31|39.44|40|41.25|42.43|42.34|41.56|42.83|43.17|43.39|43|41.92|41.31|41.42|40.73|41.07|42.77|41.32|40.5|40.42|40.5|40.32|39.19|37.95|38.72|39.87|40.43|39.59|41.24||41.14|41.3|41.18|41.56|42.57|40.37|40.79|40.84|41.55|40.76|40.86|40.64|40.99|39.51|39.43|40.03|39.54|40.6|39.29|37.86|40.24|42.48|41.82|41.53|42.32|42.51|41.79|41.5|41.23|42.5|41.76|42.47|42.82|42.2|42.7|43.59|42.59|40.74|40.3|40|40.58||39.09|39.01|40.01|41.62|41.15|41.33|42.35|43.06|42.8|44.1||44.54|45.65|46.8|48.35|49.59|47|45.5|46.33|48.16|47.6|47.97|49.4|49|48|46.82|48.25||45.21|46.67|43.3|42|42.61|43.11|43.86|44.98
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|48.4|47.29|48.22|48.39|47.99|47.59|48.46|46.18|46.14||46.36|46.5|46.31|46.84|45.27|46.64|42.52|45.1|41.68|44.14|47.29|47.99|48.62|47.69|50.16|50.46|51.15|51.27|50.49|48.97|49.44|48.44|48.96|48.38|47.49|48.25|48.86|48.6|49.73|50.54|52.13|52.46|52.78|54.81|53.68|54.92|54.52|55.43|55.27|57.06|57.4|57.47|57.43||57.27|56.8|55.73|56.27|57.18|57.2|56.63|56.25|56.02|54.58|56.58|56.11|55.46|54.28|53.52|53.99|53.35|53.7|53.4||52.85|52.49|53.15|51.97|51.24|51.8||51.97|52.75|52.96|52.62|52.6||52.48|52.09|52.77|52.82||52.69|52.71|51.78|52.25|53.97|53.96|54.17|54.56|54.37|54.21|53.76|55.23|55.27|54.94|54.33|54.24|54.33|54.34||54.17|54.07|53.87|53.36|52.57|52.05|51.23|51.59|52.32|52.8|53.04|52.98|52.93|52.23|52.6|51.82|49.55|49.6|49.56|49.73|49.64|49.13|49.32|49.04|48.58|48.73|48.8|49.2239|49.44|49.32|49.1|48.87|48.47|48.05|47.99|47.83|47.5|47.67|47.44|47.17|47.11|47.64|47.67|48.14|47.91|47.74|47.47|47.55|47.55|47.72|46.99|46.72|46.26|45.75|45.02|44.73|45.06|44.83|45.28|45.22|44.92|45.82||46.26|46.4|46.46|46.21|46.76|45.79|45.64|45.07|45.46|44.8|44.71|44.19|43.6|43.35|43.58|43.47|42.69|43.35|42.69|41.3|43.55|45.89|45.87|45.11|44.61|44.72|44.59|45.84|45.71|45.55|45.47|45.67|46.45|46.04|45.8|45.5|45.45|45.03|45.23|45.3|44.93||45.09|44.76|45.47|45.33|45.24|45.1|44.92|44.6|44.45|44.62||44.47|43.67|43.87|44.67|44.62|44.13|44.13|44.26|44.48|44.4|44.2|44.43|43.72|43.55|43.46|44.19||43.96|44.65|44.92|45.06|44.97|45.04|45.1|45.27
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||21.29|21.65|21.605|21.495|21.205|21.15|20.455|||20.71|20.53|20.67|20.48|20.315|20.97|19.336|19.468|18.626|20.325|21.015|21.38|21.345|21.52|22.32|22.445|22.86|22.705|22.85|22.535|22.97|23.04|23.2|22.925|22.695|22.68|22.945|23.23|24.06|23.925|24.75|24.535|24.82|25.09|24.895|24.565|24.395|24.245|24.26|24.405|24.62|24.895|25.47|25.11|25.125|25.43|24.895|25.175|25.41|25.535|25.415|25.205|25.12|24.875|25.225|25.035|25.325|24.835|24.585|24.63|24.46|24.36|24.18|24.08|23.955|24.1|23.91|23.92|23.815|23.96|23.78|24.295|24.31|24.365|24.67|24.695|||24.39|24.54||||24.64|24.705|24.73|25.11|25.065|25.045|25.34|25.35|25.185|25.1|25.49|25.46|24.9|24.655|24.495|24.235|24.4|24.265|24.38|24.32|24.25|24.11|24.015|24.06|24.365|24.375|24.27|24.075|24.115|24.235|24.4|24.16|23.795|23.925|23.265|23.325|23.2|23.29|23.325|23.84|23.95|24.02|23.545|23.385|23.01|23.295|23.31|23.22|22.795|22.89|22.605|22.835|22.8|22.69|22.425|22.76|22.37|22.38|22.565|23.05|23.425|23.43|23.325|22.965|23.03|22.845|22.985|23.02|22.8|22.395|22.215|22.19|22.355|22.03|22.005|21.905|21.79|21.565|21.6|21.99|21.92|21.805|21.63|21.71|21.475|21.455|21.405|21.26|21.065|21.205|21.035|21.14|20.76|20.99|19.99|20.375|20.115|19.75|19.684|19.89|19.252|20.405|20.9|21.16|20.96|21.22|20.815|20.8|21.09|21.075|21.325|21.495|22.235|22.335|22.295|22.455|22.435|22.335|22.055|21.945|21.81|22.045|21.885|21.515|21.325|21.75|21.51|21.505|21.91|21.68|21.77|21.735|21.54|21.685|21.78|21.325|21.475|21.735|21.75|22|21.985|22.13|22.175|22.24|22.04|22.135|21.645|21.49|21.775|22.565|22.55|22.36|22.74|22.7|22.92|22.775|22.925|23.145|22.95
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|41.39|39.88|40.49|40.77|40.24|39.01|39.1|37.18|37.22||37.99|37.6|38.73|39.47|37.63|38.86|34.99|37.33|34.29|36.16|39.06|40.22|40.39|39.97|41.83|42.41|43.7|43.7|42.96|42.08|42.27|42.35|42.7|42.53|41.83|42.01|42.34|41.07|42.11|42.78|43.43|43.76|43.1|45.21|44.01|46.21|45.6|46.08|47.28|48.53|48.58|48.95|48.75||48.27|47.62|47.24|47.63|47.5|47.73|47.51|46.87|46.81|46.21|47.72|48.13|47.24|46.59|46.79|49.13|48.63|49.06|48.18||47.82|47|46.46|45.69|45.01|46.06||46.63|48.04|47.27|45.78|45.5||45.81|45.48|46.41|46.56||46.69|45.89|44.89|46.06|47.7|47.66|47.76|47.86|48.13|48.09|48.39|48.99|48.61|49.35|48.5|47.66|47.47|46.98||47.27|47.76|47.92|47.29|47.45|47.04|45.9|45.84|46.47|47.22|47.39|47.6|47.91|47.99|47.62|46.72|45.58|45.29|45.28|46|46.76|46.44|46.46|45.9|45.58|45.66|45.99|46.08|46.05|46.38|45.86|46.8|46.69|45.87|45.77|45.82|45.5|45.45|45.61|44.62|44.65|45.67|45.4|46.13|46.32|44.84|44.6|44.59|44.31|44.26|43.46|43.85|43.44|43.3|43.16|42.17|41.85|41.51|42.15|42|41.98|43.99||44.27|44.08|44.48|44.3|45.05|45|45.7|45.24|45.28|44.49|44.24|43.84|43.6|42.55|42.05|41.56|40.81|41.63|40.61|38.94|41.83|44.76|44.58|44.26|44.54|44.35|44.55|46.05|46.91|46.58|46.49|47.31|47.95|49.06|49.12|48.77|49.93|49.45|49.34|49.02|48.35||47.74|47.16|47.74|47.62|47.28|47.3|46.93|47.44|47.58|48.65||48.08|47.71|47.3|47.29|47|46.3|46|46.28|46.51|45.69|45.25|45.52|45.26|45.7|45.96|46.24||45.4|46.01|45.53|45.11|45.07|45.26|45.16|44.34
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|81.51|81.2|80.22|80.3|79.13|78.07|78.93|77.33|77.15||76.69|77.0544|77.82|77.29|74.37|76.84|73.12|79.37|76.37|81.16|83.23|83.45|84.64|84.81|84.33|84.17|83.95|85.34|85.9|85.1|85.34|85.21|85.54|84.22|83.98|84.3|85.01|85.97|85.71|85.83|85.45|85.08|85.35|86.78|85.49|85.87|85.73|86.94|86.994|87.09|86.835|86.1201|85.88||87.31|86.67|86.4714|85.69|86.33|86.76|87.4|86.37|85.24|84.93|87.02|86.26|85.83|86.5|84.79|84.86|83.205|83.52|82.97||83.11|82|82.1|82.47|81.73|82.89||82.81|82.84|83.26|83.2|83.16||82.29|82.36|83.14|82.64||83.06|82.38|82.39|82.51|84.8|83.59|83.98|84.24|85.3687|85.44|85.95|86.38|86.66|86.54|86.71|87.4|86.9099|87.49||86.82|86.5|87.36|85.82|84.78|84.015|83.06|83.73|85.76|87.025|88.0222|89.21|89.7|88.86|88.49|88.6|86.29|86.5|86.92|86.5|86.52|87.04|86.86|87.06|87.16|87.34|86.99|88.28|88|88.3|88|87.07|86.88|86.15|86.2065|86.08|85.835|86.53|86.13|86.12|86.53|87|86.11|86.29|85.35|86.75|87.01|88.09|88.25|89.34|88.4|88.29|87.59|87.275|85.96|85.77|85.71|86.05|87.23|87.96|87.84|89.02||88.6983|88.46|88|87.84|87.86|87.39|87.09|87.35|86.78|85.39|85.51|85.01|84.79|84.07|84.37|84.9|84|84.15|83.66|83|85.98|86.05|86.35|86.34|86.1424|86.215|85.05|84.409|84.67|84.65|83.87|85.08|84.14|84.5|84.26|84.44|83.38|81.67|80.795|80.91|80.32||80.95|82.18|83.23|82.58|82.39|82.1758|82.88|82.12|82.02|80.86||81.3|81.15|81.0285|81.5|83.05|81.96|81.69|81.48|81.3587|80.9332|80.84|79.84|79.17|78.19|78.09|79.33||79.595|80.6|80.44|81.0257|80.74|80.97|81.18|80.91
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|47.17|46.9902|46.15|46.68|46.5|46.7445|47.2|46.27|46.06||45.5|45.48|46.19|45.93|45.1044|45.24|42.77|44.73|42.87|45.35|45.61|46.05|45.95|45.15|45.84|45.64|45.446|45.3|45.05|44.6636|45.23|45.1|45.35|44.74|44.33|44.52|44.9808|45.48|45.65|45.11|45.42|45.68|46.35|47.23|46.83|47.08|47.45|47.67|47.19|47.74|47.78|47.54|47.67||48.13|47.33|47.02|46.87|47.25|47.37|47.65|47.38|47.55|46.93|48.39|48.05|47.55|47.52|46.73|46.57|46.33|46.74|46.92||46.46|46.02|46.53|45.8|45.07|45.8||45.99|46.7|47.15|46.83|46.58||46.29|46.54|46.73|46.8||46.61|46.75|47.07|46.82|48.03|48.32|48.75|48.875|49.128|49.13|48.4|48.69|49.05|48.7|48.89|48.96|49.02|48.97||49.15|48.74|48.53|48.01|47.58|47.08|46.84|46.94|47.16|47.68|47.89|47.99|48.25|48.175|48.1|47.91|46.96|46.42|46.47|46.57|46.58|46.86|46.98|47|47.08|47.05|47.11|47.86|47.98|48.07|48.03|47.65|47.38|47.18|47.18|47.315|47.06|47.56|47.31|47.52|48.0237|48.1712|48.37|48.3|47.94|48.16|48.2|47.83|48.08|48.25|47.78|47.94|47.93|47.42|46.75|46.97|47.31|47.19|47.46|47.52|47.15|47.3||47.2|47.39|47.3|47.24|47.18|46.4|46.6|46.48|46.54|46.53|46.12|46.35|45.75|45.3851|45.71|45.61|45.45|45.59|45.33|44.75|45.84|46.25|46.36|45.69|45.52|45.23|44.94|44.95|45.24|45.07|45.45|45.6|45.53|45.1|45.36|45.53|45.07|44.84|45.59|45.65|45.52||45.78|45.49|46.07|45.73|45.85|45.5|45.91|45.47|45.36|45.74||45.69|44.9|45.03|45.62|45.85|45.07|45.66|45.95|46.323|46.21|46.34|46.48|45.91|45.95|46.07|46.68||46.81|47.17|47.3|47.38|47.61|47.81|47.68|47.99
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|68.87|67.96|68.33|68.64|68.22|67.35|69.15|66.4|65.91||65.08|65.32|66.54|67.5|65.97|66.39|61.64|66.65|62.29|63.44|66.9|69.08|68.94|67.49|69.85|70.02|70.69|71.2|69.86|68.04|68.92|68.42|68.64|67.7|67.48|68.33|69.65|70.18|70.9|70.92|70.64|70.83|71.06|74.32|73.45|74.8|75.77|75.57|75.77|77.97|78.33|78.86|79.51||79.97|79.28|78|78.62|78.67|79.81|80.77|79.84|78.82|78.47|81.29|81.12|80.72|80.52|80.06|80.14|79.05|79.59|79.02||79.05|78.2|79.25|78.54|78.45|78.57||79.13|80.44|80.25|79.67|80.11||80|79.92|81.16|80.5||80.35|80.39|80.11|81.33|83.16|83.29|83.22|83.72|84.21|84.17|83.56|84.17|83.71|83.47|83.08|83.3|82.91|83.45||83.33|82.98|82.46|79.68|77.89|77.65|78.26|78.68|79.52|79.81|79.95|80.16|79.71|79.48|78.85|78.8|75.97|75.42|75.3|75.72|75.61|75.95|76.05|76.11|76.1|75.85|76.81|78.09|78.5|78.64|77.67|76.17|75.99|75.01|75.3|75.74|75.43|76.5|76.2|75|75.88|77.36|77.47|78.05|77.22|77.01|76.94|76.63|76.9|77.77|76.28|76.16|75.57|74.2|72.54|71.98|72.83|72.75|73.67|74.51|74.51|75.8||76.66|76.88|77.13|77.65|78.28|77.01|76.79|77.66|77.04|76.97|76.2|76.21|74.3|73.11|73.57|73.31|72.43|73.67|72.68|70.62|74.395|78.86|78.11|77.54|77.33|76.47|74.99|75.57|75.78|76.13|76.44|77.83|78.08|77.08|76.89|76.88|74.89|73.6|73.61|73.9|73.48||73.84|73.68|75.3|74.79|74.66|75.08|75.83|75.32|75.99|75.9||75.81|74.86|75.33|76.44|77.27|75.34|75.84|76.97|77.28|77.19|77.68|79.19|76.52|75.12|74.65|75.39||74.47|74.43|75.04|75.68|75.83|76.14|77.33|78.21
00805|959230|/etfs/ark-innovation|ETF:SECTOR|52.04|49.64|51.2|51.36|49.96|48.03|48.47|44.98|44.3||45.2|45.5|46.1|47.29|44.61|45.62|40.44|44.6|39.2199|43.11|45.54|46.65|47.68|46.82|50.44|51.25|53.82|54.265|52.895|49.3|49.36|48.91|49.15|49.145|48.45|49.24|49.97|47.67|50.86|51.745|53.2|53.52|51.48|56.95|53.67|57.33|56.56|58.075|60.15|64.4|65.31|66.51|67.9||66.01|63.005|60.63|62|63.16|62.98|63.1|63.1|62.73|60.24|63.8|62.62|61.86|60.86|59.92|62.9|61.5|61.73|60.7||59.86|58.77|58.47|57.84|56.03|57.73||58.7|61.5|60.72|57.33|57.1||58.04|58.01|60.54|60.72||59.63|59.52|57.07|59.75|62.63|62.79|61.71|61.11|61.401|61.57|61.49|63.43|61.3|61.23|59.72|58.76|58.64|57.6||56.85|56.53|57.45|54.8|55.77|55.86|54.51|54.52|53.85|55.95|57.35|57.19|55.98|52.25|52.22|50.78|46.89|46.27|46.06|47.57|48.03|48.4|48.15|47.5|46.93|46.86|47.06|47.74|47.38|47.7|47.56|47.29|46.91|45.54|45.97|46.62|45.64|46.32|46.26|45.4|45.75|47.66|47.6|47.62|47.55|47.35|47.24|47.095|47.1|47.69|46.13|46.18|45.53|45.14|44.43|43.13|42.94|42.17|44.04|43.04|42.63|44.54||44.89|44.77|45.21|45.36|46.19|44.84|45.68|44.74|45.12|44.17|43.6|42.75|42.83|41.35|41.48|41.48|40.18|41.11|40.24|36.992|42.11|45.37|45.46|45.99|46.24|45.87|44.6|46.7|47.51|47.09|46.57|48.47|48.44|48.03|47.37|45.86|46.56|46.14|45.84|46.02|45.47||44.96|44.55|44.05|44.16|43.35|43.15|43.24|43.32|43.2|43.6||43.97|43.53|44.2|45.48|45.3|43.88|43.4|44.18|44.09|43.55|42.73|43|43.2|43.03|43.37|44.26||43.77|45.27|45.13|45.5|45.39|45.238|45.58|46.072
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|106.26|101.83|103.26|103.56|102.02|98.39|98.57|93.28|93.88||96.2|95.59|96.87|98.68|95.53|97.95|88.77|95.13|86.16|93.17|99.48|101.51|101.86|101.06|105.92|107.81|111.46|111.84|110.7|106.57|107.58|107.31|107.73|107.15|105.54|105.72|107.66|103.99|107.53|109.64|113.22|114.33|112.82|118.77|116.09|121.03|119.18|120.11|122.03|126.87|128.72|130.2|129.96||130.5|130.71|127.99|130.41|130.41|130.09|130.4|128.97|127.78|124.6|129.84|128.1|128.77|124.57|122.72|127.91|125.61|126.54|123.7||123.67|121.26|121.25|118.47|116.65|119.09||120.15|123.72|123.43|120.61|120.38||120.73|119.57|122.94|123.4||122.99|123.18|119.59|122.07|126.52|126.67|125.63|126.71|126.23|125.76|126.8|130.1|128.94|127.61|126.04|122.32|122.16|121.64||123.78|123.62|124.87|121.35|119.44|117.71|114.17|115.95|117.27|119.78|119.77|118.86|118.53|116.66|115.18|111.01|107.13|107.02|106.61|106.63|107.53|105.49|106.22|105.56|104.66|105.09|106.16|107|106.65|106.66|105.94|106.58|106.67|105.67|104.01|102.7|101.91|102.65|102|100.22|99.89|102.18|101.64|102.51|103.17|101.99|102.5|102|100.9|101.33|99.41|99.93|98.22|98.21|96.54|94.6|94.95|94.23|95.47|95.02|94.15|97.24||97.71|96.14|96.59|96.65|97.97|97.52|98.3|97.76|97.39|96.66|95.6|95.38|93.48|91.58|91.87|90.7|89.9|91.31|87.92|83.6|89.6|95.27|94.69|94.09|94.44|94.27|92.37|94.31|94.7|94.46|93.34|95.64|95.76|96.83|96.49|95.51|96.01|96.1|97.1|97.35|96.87||96.62|96.02|95.78|95.55|93.13|92.15|92.19|92.25|91.74|92.67||92.2|91.88|91.68|92.84|92.92|90.98|90.52|90.84|90.86|90.57|89.09|90.37|90.54|93.95|93.98|95.26||95.22|97.46|96.51|96.53|96.33|96.13|96.5|95.37
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|51.39|50.29|50.58|50.75|50|48.76|49.27|47.08|47.53||47.66|47.71|48.19|48.22|46.5|47.85|43.43|46.26|43.53|46.51|50.01|50.95|51.25|51.12|53.45|54.07|55.06|55.3|55.04|54.64|55.05|55.44|55.63|55.23|54.56|54.17|54.97|54.44|55.58|55.84|56.01|56.09|54.86|57.06|56.41|58.45|58.57|58.49|59|60.36|60.35|60.18|59.97||59.43|59.46|59|59.86|59.78|59.66|59.98|59.3|58.49|57.89|59.67|59.51|59.25|58.93|59.25|60.72|60.23|60.36|59.1||58.26|57.41|56.92|56.17|55.37|56.44||57.21|58.44|57.66|56.25|56.73||56.84|56.17|57.5|57.25||56.75|56.3|55.25|56.44|57.98|57.58|57.61|58.15|57.85|58.47|58.63|58.59|58.22|58.24|58.05|57.59|57.64|57.03||57.11|58.01|58.15|56.92|56.37|56.22|55.51|55.47|55.89|56.83|57.09|57.6|58.24|57.97|58.31|57|55.84|55.78|55.57|55.99|56.01|56|55.73|55.15|55.25|55.02|55.43|56.18|56.51|56.44|56.35|57.28|57.16|56.48|56.42|56.12|56.43|56.6|56.73|56.03|56.1|57.1|57.12|57.55|56.6|55.85|55.36|55.35|55.31|55.5|54.33|54.57|53.91|53.59|53.03|52.46|52.33|52.26|52.8|52.98|52.92|54.82||55.54|55.03|55.23|54.99|55.5|54.96|55.5|54.84|54.76|54.19|53.91|53.44|53.19|52.52|52.27|52.18|51.62|52.59|50.7|49.33|52.79|55.25|55.71|55.22|55.46|55.19|54.65|55.95|56.35|56.49|56.18|57.26|57.78|57.68|57.75|57.38|56.51|55.75|55.75|55.74|55.63||54.98|54.42|55.02|55.19|54.57|54.25|54.76|54.8|54.79|55.15||55.12|54.77|54.98|55.91|56.15|55.09|55.12|55.57|56.15|55.69|55.83|56.11|55.66|55.42|55.82|57.01||56.38|57.07|56.8|56.72|57.15|57.1|57.49|57.21
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|235.81|226.85|227.96|229.58|227.48|219.55|219.72|208.77|209.5||213.69|213.3|216.2|219.65|212.28|217.05|199.49|210.48|192.34|204.46|215.39|220.84|221.01|219.01|229.67|231.56|238.19|237.62|234.44|226.45|227.63|226.62|228.11|227.87|224.56|227.11|229.99|223.35|229.14|233.07|240.12|240.69|238.66|247.8|242.82|250.3|247.9|247.73|251.95|259.76|261.63|264.19|267.61||266.21|263.82|259.7|262.74|264.84|264.6|263.09|262.07|262.57|258.16|264.59|261.74|260.97|256.34|251.54|259.32|255.49|256.28|251.95||251.33|247.43|247|243.56|240.45|244.56||245.89|250.37|248.75|245.2|245.1||246.01|244.52|249.85|251.14||250.03|249.7|243.94|249.19|255.87|256.39|254.91|256.39|256.18|253.22|253.24|255.85|253|252.24|248.95|243.37|242.99|241.67||242.74|242.08|243.18|239.17|237.64|234.68|229.8|231.41|234.29|238.76|238.3|237.21|234.64|233.31|232.47|228.64|222.25|221.68|220.92|221.98|222.84|218.34|220.01|218.21|216.59|218.64|218.21|218.84|219.28|218.87|217.34|218.79|219.82|217.79|216.13|214.7|212.71|214.27|213.43|209.69|210.13|212.64|210.9|212.95|214.33|212.34|211.77|211.13|209.35|208.48|204.02|204.44|201.42|200.99|199.36|195.65|195.86|194.76|198.23|196.74|196.54|201.67||202.58|201.76|201.68|201.29|203.19|202.98|203.09|201.63|201.3|199.22|197.93|196.8|194.21|190.65|191.15|188.8|186.78|187.54|184.66|177.77|190.09|201.01|198.53|197.28|197|195.75|195.17|198.21|201.09|200.27|198.49|201.97|203.59|206.52|204.72|203.24|206.81|207.74|209.06|209.98|207.36||206.81|205.34|205.21|205.97|203.18|200.91|200.06|200.97|200|198.54||198.87|197.22|196.85|199.86|201.29|198.33|197.09|197.98|197.12|195.92|193.94|194.9|194.07|197.6|198.92|201.38||201.17|205.47|205.14|205.49|205.68|205.71|206.16|204.87
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|32.43|32.16|32.03|31.96|31.73|31.72|32.15|30.94|30.275||30.71|30.32|31.165|31.09|30.18|30.36|28.9|30.55|29.26|31.72|34.03|35.02|35|34.66|35.52|35.58|35.35|35.29|36.01|35.66|36.14|38.23|38.2|36.78|36.83|35.18|35.86|36.44|36.13|37.07|37.535|35.29|33.73|34.12|33.61|34.961|35.75|34.71|35.45|36.61|36.01|35.53|36.12||36|33.335|33.22|32.79|33.39|32.53|31.74|31.36|31.59|30.41|32.23|31.42|31.84|30.98|30.86|29.89|29.34|29.37|29.92||28.82|28.56|28.59|28.31|27.37|27.63||27.98|28.43|29.31|28.98|28.85||29.09|29.41|29.72|30||30.22|29.81|29.58|29.99|30.32|29.99|31.22|31.65|32.07|32.11|32.75|33.73|31.31|30.68|30.98|31.06|30.99|30.78||30.85|30.2|29.86|29.93|30.63|30.99|30.51|30.54|30.3|30.31|31.04|31.07|32.39|32.67|34.11|32.18|33.42|32.54|32.46|32.3|32.14|33.51|32.55|32.25|31.98|32.88|32.29|31.92|32.99|31.59|32.25|32.89|34.11|33.98|34.86|33.9|34.8|39|38.23|36.49|38.46|34.2|35.58|33.36|32.45|29.05|29.09|26.94|27.08|26.6|25.99|25.81|25.5|25.45|25.54|25.26|25.3|25.19|25.55|25.6|25.55|25.41||25.92|25.27|25.24|25.84|25.49|26.34|26.57|26.29|26.82|27.14|26.73|26.2|26.35|26.52|26.47|26.41|26.09|26.48|25.51|24.85|25.56|26.45|26.81|26.27|26.47|26.27|26.34|26.76|26.98|27.5|26.94|27.48|27.71|27.57|28.17|29.15|28.42|27.96|27.37|27.36|27.69||27.73|27.07|27.22|27.32|27.65|28.1|28.15|28.2|28.35|28.89||28.63|28.85|28.8|29.25|29.05|29.18|28.85|29.03|29.57|29.39|29.41|29.5|29.05|29.31|29.15|30.04||29.83|30.43|31.07|31.17|31.92|32.17|31.47|31.41
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||184.2097|183.8758|183.6366|183.7569|178.4077|178.2439|171.5053|||171.8582|172.1485|174.0027|175.03|175.5699|181.9454|167.231|171.9377|162.0657|179.9999|185.8782|191.4544|190.5198|189.8304|194.6512|195.4497|199.1622|199.1737|197.8842|196.2344|198.7211|196.3139|198.5543|196.7|196.1607|197.2386|198.3125|200.1088|204.6541|207.2226|212.8174|214.8217|218.6|222.5478|218.954|222.3311|223.2177|222.6678|223.9179|225.6044|226.8792|229.1981|229.6446|229.0515|230.43|225|222.9355|224|224.6922|226.2291|224.844|224.7338|225.0419|224.3689|230.8962|227.8948|226.071|225.4082|222.23|224.8351|221.4603|221.0371|220.9814|221.2499|218.7748|217.9658|210.1987|212.2|210.5118|211.4003|210.0084|211.0179|211.7873|209.8401|210.8|212.1019||211.023|212.642|205.4935|||213.7999|212.6184|210.0009|211.3257|216.0639|214.9248|215.9284|216.3967|217.0465|213.8142|213.9587|215.6976|209.1856|208.4923|207.6753|207.1218|203.4539|201.6566|201.7924|202.4074|201.8956|203.6879|198.655|196.5931|197.2811|198.0238|197.8855|196.7543|195.2326|194.7775|198.453|198.4229|198.3056|195.9533|194.2418|193.8288|194.1033|193.7|197.005|199.4623|201.6086|201.682|199.5946|198.8785|198.3754|197.7982|199.4991|199.5683|197.6018|194.9491|200.4322|200.3448|199.164|199.6453|198.4659|196.615|201.1838|198.0801|199.5922|200.0811|201.4459|204.5367|203.5148|195.2918|190.8344|191.3079|185.1582|187.8941|187.9931|186.4|184.9007|184.8484|184.44|184.1412|181.2346|183.3632|183.0178|185.0011|187.5681|189.4816|193.7261|193.1879|193.9056|192.2095|193.198|193.8368|193.7548|192.4642|192.3882|190.3296|191.7951|189.2056|189.6884|184.6923|184.3711|182.2074|183.4468|183.2125|180.8576|182.4561|182.4997|180.1557|188.9882|192.922|194.9999|194.1135|194.7443|192.1643|191.9831|195.292|198.7261|197.5071|197.2317|199.6129|200.4821|199.5942|202.9988|201.7999|200.1652|198.2735|198.6308|198.8753|200.352|200.1907|199.864|197.7865|201.4303|202.0757|203.7944|205.4199|203.2443|201.6368|201.045|200.8291|200.7405|202.3935|200.6984|203.1074|204.1569|203.4056|205.4288|204.8134|206.648|206.5642|204.0172|203.6697|204.8|202.4595|200.4318|202.1938|204.8315|203.6353|202.1944|203.775|206.1693|207.7712|208.7391|209.1403|208.1053|208.7017
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|71.72|71.94|72.98|72.505|72.17|72.37|73.11|71.95|71.12||71.3993|70.54|71.1264|71.21|69.6542|69.9|66.25|70.45|67.2|70.76|74.75|75.4|75.48|74.87|76.1966|76.12|76.32|76.6884|76.1|76.54|77.87|78.38|78.34|77.84|77.12|76.47|77.23|77.96|78.32|78.82|79|78.598|77.44|78.47|77.83|78.47|79.135|78.9188|79.11|80.06|79.79|79.53|79.76||80.06|79.4691|77.97|78.7|79.46|79.85|79.65|79.02|79.34|79.14|80.28|80.2|80.05|80.4|80.32|80.03|78.87|79.23|78.74||77.59|76.97|77|76.08|75.07|76.85||75.3|77.14|76.71|76.53|76.55||76.03|76.4|76.61|76.29||76.365|75.57|75.04|75.45|78.16|78.93|79.3|80.05|80.4407|80.62|81.17|81.77|81.39|81.31|81.58|81.3|81.14|80.76||81.28|81.39|81.07|79.57|79.31|78.69|78.72|78.77|78.67|78.41|78.68|79.75|80.6695|81.52|82.59|82.06|81.365|80.9|80.4599|80.56|79.69|80.42|81.1111|81.12|80.22|80.24|80.82|81.57|81.48|81.53|81.97|82.65|83.38|83.45|83.24|83.64|84|84.89|85.3|84.515|85.76|86.68|86.21|85.86|85.69|85.37|84.42|83.88|84.0024|85.21|84.18|83.58|82.52|82.3201|80.91|80.38|80.63|80.23|79.79|80.85|80.24|81.45||81.76|81.81|81.88|82.635|83.18|80.67|80.88|80.88|80.34|79.67|78.76|78.51|78.15|77.19|77.4|77|76.64|77.3601|76.36|76.28|78.41|80.96|81.47|80.6237|80.91|80.29|79.65|80.3444|81.14|81.32|80.6246|81.37|80.57|79.75|79.45|79.32|78.12|77.2|77.45|77.77|78.04||77.77|77.015|78.55|78.33|78.17|77.57|79.05|79.165|78.655|79.19||78.99|78.48|78.67|79.1528|80.1|79.22|80.6|81.47|82|81.7378|82.8|83.06|83.29|82.5|82.6|84.3||83.74|83.3|84.52|84.6645|84.94|84.2535|84.41|84.17
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|110.59|112.14|113.19|113.16|111.49|112.47|112.78|110.54|109.94||110.09|107.22|106.95|110.22|104.42|109.6|99.78|110|102.72|113.87|125.62|130.75|131.29|130.04|131.31|132.74|133.73|132.8|131.28|132.36|132.2|130.57|130.76|127.15|123.09|123.97|123.7|123.41|123.13|121.57|121.18|122.03|122.98|131.55|128.52|131.38|132.31|134.48|135.31|138.97|138.99|139.465|137.25||135.81|134.61|138.25|139.21|134.69|134.65|137.72|136.84|132.59|133.99|137.38|138.7|136.77|138.31|140.21|142.83|143.56|143.23|144.39||145.25|144.45|144.43|141.03|140.29|140.09||136.22|135.85|136.8|135.33|134.31||130.8|129.75|128.1|128.23||127.19|125.83|124.92|129.19|131.82|131.2|134.93|137.05|137.76|137.1|138|137.79|138.62|140.18|143.52|144.74|145.46|145.56||144.71|146.02|148.67|146.73|146.28|142.97|142.23|142.21|141.93|142.56|141.28|142.41|140.12|138.8|139.68|137.45|132.53|130.25|131.75|132.49|131.15|132.23|130.68|135.3|133.99|134.18|134.92|136.28|135.65|134.43|134.11|135.11|139.31|138.73|138.17|136.5|139.51|141.25|141.23|135.71|136.24|130.1|130.49|129.44|128.83|133.75|136.54|134.29|133.94|135.9|131.87|130.02|129.07|128.28|127.02|127.22|128.46|129.1|131.21|133.56|134.58|137.01||138.54|138.78|137.26|139.5|141|137.58|136.85|137.95|140|139.36|138.4|137.87|137.21|136.97|137.28|136.38|133.71|134.17|131.29|130.16|139.72|146.72|147.75|142.98|145.21|144.74|142.82|144.43|144.89|146.2|147.18|148.59|149|147.72|146.78|147.05|143.68|142.72|142.49|143.43|147.71||146.88|147.11|146.6|146.75|146.07|146.83|146.56|142.73|144.4|143.11||143.22|142.46|145|146.97|150.75|148.12|146.15|145.71|145.8|146.03|145.94|152.65|149.66|148.46|150.81|149.04||148.82|150.76|151.19|152.02|152.46|151.21|151.09|150.75
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|91.95|90.48|90.94|91.35|91.71|90.82|92.84|88.6|88.03||87.4|88.68|89.86|90.87|87.765|89.24|83.83|91.02|89.66|88.15|92.82|94.32|95.12|93.44|96.83|96.75|97.01|96.77|95.97|93.92|96.1|95|95.28|94.6719|94.4232|95.7464|97.97|99.62|98.89|100.38|98.61|96.75|96.33|99.19|98.65|99.71|101.24|98.29|98.61|101.67|100.08|100.05|103.1||103.78|102.69|101.25|102.62|103.38|105.79|106.84|106.15|104.34|105.13|109.83|108.49|109.12|111.38|108.655|109.89|109.41|108.86|110.77||110.33|107.7|109.63|104.45|100.5|101.98||101.37|103.11|103.86|102.62|104.18||103.71|103.16|104.52|103.98||104.33|104.03|103.04|104.3|111.2|111.21|112.89|114.36|116|118.38|118.09|120.22|120.22|120.54|122.41|123.52|123.58|124.705||124.91|125.89|122.03|119.14|118.1|117.13|116.94|116.88|118.46|118.21|119.12|120.695|121.92|119.96|119|117.5|118.67|118.09|118.7|117.44|116.82|114.955|120.78|122.17|120.92|120.09|123.01|128.89|128.4|128.85|127.91|126.895|124.03|123.2|123.28|125.14|123.9|122.28|126.62|125.61|126.64|127.3|126.26|126.12|125.12|125.75|127.02|126.67|126.52|129.27|126.23|125.5|124.72|121.9|118.59|117.92|118.565|117.5|117.32|118.13|117.39|120.52||120.61|121.04|120.21|121.3|124.5|119.43|119.02|116.59|116.53|114.84|113.91|114.02|113.805|112.02|112.37|112.27|110.97|114.45|112.24|109.215|114.49|120.81|121.68|120.65|119.63|117.11|113.64|115.73|115.4|114.79|114.84|114.03|113.52|109.96|109.11|107.56|102.98|98.54|98.37|98.03|97.89||97.82|97.18|101.27|101.2|100.61|100.03|103.03|102.77|102.42|102.31||103.81|103.79|103.86|105.04|105.47|102.26|101.17|102.4|104.52|103.67|104.74|106.44|105.22|103.12|102.34|104.81||104.2|105.06|106.96|108.08|108.85|108.95|111.68|110.26
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|36.73|36.5|36.6|36.59|36.7|35.96|36.04|35.05|35.14||35.11|35.07|35.5|35.93|34.55|34.6|32.75|33.56|32.48|35.46|37.305|38.11|38.4|38.5|39.9|40.24|40.73|40.7|40.66|40.11|40.96|41.39|41.19|40.95|40.34|39.77|40.28|39.97|39.91|40.33|40.44|40|39.5|41.61|40.62|42.12|42|42.27|42.53|43.15|42.6|42.09|42.01||42.42|41.3|40.52|40.25|41.14|41.4|41.06|40.35|39.54|39.3|40.81|40.87|40.74|40.69|40.82|41.49|41.14|42|42.54||41.9|41.64|41.72|41.19|39.76|39.85||40.71|41.28|41.18|39.92|40.34||41.1|41.5|42.05|42.1||42.2|41.86|41.67|42.06|43.15|43.16|43.23|43.85|44.3|44.05|44.43|45.1|43.79|43.18|43.88|44.68|44.56|44.41||44.5|44.59|45.59|44.58|45.3|45.06|44.91|43.97|43.66|45.61|46.69|46.57|46.35|44.26|44.6|43.55|44.99|43.92|43.7|43.31|43.37|44.15|43.98|43.86|42.79|42.93|42.46|42.6|43.04|42.26|42.66|43.38|44.13|44.28|45.42|45.37|46.7|47.33|45.23|44.56|45|43.84|43.65|42.1|40.52|39.22|38.98|36.94|37.06|37.54|37.02|37.21|37.16|37.14|37.59|37.4|34.88|35.3|36.17|36.54|36.39|37.34||38.01|37.02|37.06|37.46|37.85|37.06|37.8|37.15|36.55|36.3|36.17|35.7|35.97|35.85|35.98|36.14|35.79|36.51|36.09|35.18|37.46|38.91|39|38.42|38.46|38.9|38.1|38.57|39.48|40.07|40.39|40.57|40.82|40.68|40.91|40.81|40.57|39.51|39.64|39.85|40.2||39.4|39.07|38.79|39.01|39.49|39.49|39.37|39.4|39.46|40.25||40.88|40.72|41.07|42.05|42.72|42.21|42.37|42.86|43.55|43.91|43.7|43.55|43.67|43.27|43.62|44.17||43.84|44.61|44.76|45.09|45.5|45.41|45|45.8
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|53.415|52.046|53.025|52.53|51.88|50.54|51.79|48.9566|47.7||49.84|49.0998|50.5|49.33|48.14|48.61|44.75|47.71|42.71|48.1044|51.77|53.49|53.091|52.77|54|55.73|57.5|57.96|57.53|56.74|56.97|57.05|56.64|56.8|56.1|54.85|55.94|54.815|54.951|56.32|56.63|56.16|55.25|55.87|56.49|59.17|59.12|59.17|60.0187|61.71|61.31|61.24|60.41||59.89|58.79|58.195|58.18|58.49|57.94|58.71|58|57.77|56.8|59.55|59.016|58.4938|57.7|58.26|61.31|60.98|61.1653|60.694||59.59|59.7101|59.175|58.0701|57.0408|62||59.3661|61|60.39|58.9556|58.43||58.5316|58.45|59.16|60||59.45|58.32|57.44|58.08|59.95|60.29|59.46|59.86|60.02|59.85|59.5399|59.3|59.54|58.83|58.43|57.85|58.03|57.1||57.2776|58.02|58.2|57.45|57.27|57.29|57.66|56.68|56.95|58.04|58.185|58.56|59.17|58.895|58.62|57.79|57.16|57.16|57.36|56.7199|58.34|58.765|58.62|58.16|57.4573|56.8419|57.15|57.017|57.54|57.65|57.1|56.901|58.181|57.87|57.8385|57.62|57.7|58.1|57.37|56.85|57.88|58.08|58.19|58.731|58.39|56.77|56.76|55.64|55.61|55.95|54.9399|54.8|54.53|54.55|54|52.99|52.09|52.76|53.7|54.26|54.39|54.51||56.31|56.11|56.2|56.3701|56.16|55.91|55.865|56.18|56.08|55.46|55.53|54.975|53.42|52.8|52.49|52.69|52.09|51.91|51.76|50.88|53.6|56.83|57.25|56.05|56.8559|57.1392|56.6|58.05|59.72|60.55|60.24|61.655|61.01|62.31|62.86|61.94|62.5271|61.98|61.42|61.37|61.17||59.87|59.81|58.67|59.245|58.465|58.76|58.7847|58.58|58.8601|59.7272||59.9447|59.08|59.04|59.8196|59.5|58.8775|58.9|58.88|59.12|58.73|58.08|59.04|58.67|58.58|58.75|59.88||59.1865|59.05|59.69|58.985|59.26|59|58.9701|59.14
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|94181.2969|94264.9609|94995.3594|93742.5|93979.375|93696.3125|93442.1797|87515.9688|85179.0391|84947.7344|84032.2188|83648.1406|84586.7578|83752.75|79606.0938|82606.7734|76312.2891|79166.7031|78406.6016|83160.1563|82522.6484|85166.0234|82548.5703|82375.375|87209.4609|86937.0156|87349.8438|87495.3125|86076.0938|84208.6563|86841.3047|82719.1016|84019.0781|82580.3281|81103.4531|83664.6641|82921.0938|78579.6641|80702.2188|89879.4766|90611.7031|87269.5391|86083.7891|94266.0703|84713.3359|84204.5703|88674.9766|91510.4453|96261.0313|98310.3203|96645.1953|95663.6797|95781.4844|96120.2109|96611.6328|97874.6641|95777.2031|97434.6641|96469.2266|96564.8125|96606.25|97784.7891|101339.6563|97685.9922|104726.9063|103723.0313|101342.125|102085.2422|102618.3047|103913.6016|103681.2656|106157.2266|102190.2344|101313.3203|99991.9453|100499.9297|96547.4453|94536.7031|94544.9766|92540.5469|95066.5625|96938.1641|102247.8672|98373.1563|96960.2109|94561.1484|93557.2813|92777.1641|93718.7109|95776.4453|99389.3828|98661.8672|94852.8359|95184.7813|97468.25|100190.4531|106140.6641|106053.4219|104479.1875|100008.2656|101126.3281|96603.1641|97311.5391|101129.7031|96968.8906|98624.8438|95900.1094|95843.875|97199.2656|95645.6328|95881.4219|91975.4766|93046.4609|97948.7656|98381.1563|94308.7031|92252.6094|90482.1016|89843.3281|87297.1953|90424.8047|87971.1953|88664.9766|80388.9766|75869.8047|75585.5391|69374.0938|67848.3438|68770.2969|70278.6797|72343.6875|72732.4766|69957.2422|68011.9063|68191.9375|66659.2031|67428.5547|67370.7578|69030.5313|67416.5313|67618.0547|67075.0703|66084.1016|62870.6523|60317.5078|60628.9414|62156.9727|62226.8516|62819.8398|60751.3867|60641.9961|60834.2383|63329.8945|65607.0313|65168.8398|63157.1758|64262.9297|63335.9375|63575.4336|62942.4336|61754.7695|60308.5391|58213.0508|59126.1641|58134.3633|57335.4531|57637.9961|57045.6016|54868.0391|56179.6719|57970.6641|57490.3516|59133.6563|57309.0234|59371.6563|59027.3164|59425.625|62832.1758|64240.6992|60374.7227|61158.3438|59009.9961|59470.2852|58445.7813|57545.082|58710.1289|60594.625|59350.1953|58711.7461|61697.7578|55112.7578|56049.9063|54010.8359|58142.8594|65351.8281|64625.7109|66185.4375|66796.0859|68256.2969|65799.6563|65363.9102|65936.7734|67550.4063|68158.3672|63981.1797|64090.3906|65052.8242|64749.168|60794.6563|57338.25|57745.9219|58040.168|56721.3477|55850.168|57025.6953|60201.3828|62104.8516|62888.2969|62768.8086|61684.625|60848.2656|61809.8516|60292.0391|63201.6406|64854.3086|64982.1055|65159.8242|66495.6953|66672.8516|66775.2109|68260.6328|67320.9297|69537.8594|69650.1641|70793.3906|71083.6172|70550.875|68807.9844|67763.2578|68352.2656|67631.3438|68366.1875|69428.3047|68514.6484|67971.1172|69166.3281|70140.9688|71430.5|66278.2891|65231.0508|66219.5703|61569.3789
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1793.6177|1798.3971|1799.255|1790.2141|1769.5974|1795.0491|1756.9446|1578.4434|1586.9951|1584.6058|1577.8517|1587.3881|1625.3204|1596.4622|1519.6344|1669.3904|1473.0481|1550.3097|1585.2073|1816.8564|1795.9207|1905.0037|1822.4054|1808.0361|2002.9524|2009.5769|2066.1921|2081.2356|2006.0027|1983.9373|2056.1077|1931.7944|1926.9355|1886.6588|1863.5669|1906.053|1923.2164|1865.0693|2019.8932|2202.2217|2243.0886|2170.2947|2143.0193|2509.9805|2307.3164|2337.9827|2496.0645|2511.043|2819.6851|2738.0532|2716.1567|2671.3594|2743.5479|2662.7786|2675.3323|2737.8606|2603.115|2660.9973|2628.2747|2688.2791|2785.6895|2731.7561|2881.9099|2869.7236|3247.2173|3113.2637|3077.7788|3182.8601|3234.1057|3338.4248|3242.5989|3327.552|3282.7361|3216.6724|3307.1003|3450.7864|3224.1614|3137.77|3267.5168|3218.1487|3327.1365|3380.4978|3687.7126|3635.1135|3455.2078|3360.1445|3337.7966|3361.9946|3355.9719|3335.9622|3496.4973|3493.3254|3422.0095|3281.5769|3418.8337|3627.8225|3892.7881|3986.9133|3959.8896|3881.5652|3831.7002|3628.9692|3718.9807|4002.9055|3785.0684|3836.2285|3615.0662|3643.4993|3707.8562|3578.4189|3653.2568|3326.3037|3412.1511|3361.4727|3356.4185|3069.9558|3106.0715|3207.5352|3075.4192|3058.1541|3187.0188|3244.5688|3372.1523|3185.9683|2894.2019|2721.8484|2422.4971|2398.9514|2457.678|2519.1377|2658.6208|2638.6399|2567.408|2507.8206|2535.8662|2524.6394|2622.9089|2666.6631|2747.2832|2605.5251|2611.0874|2607.7905|2630.5361|2468.9392|2385.3953|2370.1023|2440.9102|2422.7256|2440.3286|2349.6653|2365.5347|2449.6477|2602.303|2657.6738|2632.0481|2580.29|2652.4697|2647.6545|2581.0603|2464.5249|2374.9524|2341.832|2295.7227|2317.0376|2361.7881|2340.3257|2387.9849|2359.554|2296.2449|2368.8633|2450.7422|2423.4138|2538.3513|2427.3533|2528.491|2527.7761|2457.9224|2680.1758|2746.1025|2623.0635|2630.666|2572.7363|2637.1047|2612.0969|2569.9001|2662.9456|2702.4358|2722.6611|2553.5669|2682.2454|2342.8081|2461.8376|2415.9792|2688.5857|3203.3687|3231.8052|3278.9353|3318.2356|3270.3154|3175.52|3335.3284|3482.5413|3440.0149|3535.5457|3425.9517|3387.8325|3443.0164|3483.498|3243.4998|3099.821|3101.1665|3065.1055|3019.6401|2930.4788|3057.8535|3295.1321|3421.7112|3442.6641|3437.8442|3450.4541|3370.7922|3395.0344|3352.2551|3420.833|3512.9463|3561.2397|3484.5706|3511.5164|3625.1096|3470.1643|3559.9519|3497.988|3667.8472|3706.3225|3812.9463|3865.1504|3810.3467|3767.0989|3782.0649|3747.8875|3767.219|3845.5645|3894.3345|3825.9939|3785.614|3739.0671|3790.416|3661.0439|3072.0662|2944.989|3032.6404|2881.9863
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|599.7065|600.9033|606.5007|603.4039|601.2979|605.8982|618.5003|597.3987|592.7037|590.4029|582.7032|579.4998|584.6026|584.1046|578.0006|582.5978|553.603|554.5013|555.6038|592.7942|590.0027|611.1121|604.8002|602.0108|637.0071|617.9015|629.898|636.9041|623.5044|630.6956|618.601|628.0977|631.2992|602.4022|579.1936|569.5939|551.8993|531.1144|554.1171|596.4029|598.202|583.6997|574.3763|623.0895|605.4296|611.5152|623.4622|615.9375|658.7093|656.4713|650.9307|647.7631|667.4308|673.2382|664.7158|696.941|642.5287|618.4707|615.9482|572.0385|569.2097|572.7206|617.2478|617.4808|677.6125|667.7757|661.4096|679.7596|667.558|690.1843|695.2|692.2094|682.1028|683.7533|708.1713|714.6|698.8865|688.5814|693.3535|685.3063|696.0417|697.9794|729.4966|709.1138|706.2614|708.019|702.389|705.3572|694.7055|689.5482|702.6359|696.7605|694.04|649.8942|665.4166|687.3869|717.5189|720.4543|718.6083|705.7148|711.4148|676.9158|689.2119|741.8374|717.3217|739.2257|735.0699|647.7662|656.035|654.0097|644.2517|613.6976|635.8137|659.8|622.0223|605.3897|615.2642|618.9034|618.7358|621.853|620.6478|625.3114|660.1478|627.4622|598.2194|591.9905|563.2321|552.5074|557.6973|576.5|595.5033|606.3|600.9935|589.2|594.4063|584.887|593.7|598.6938|605.813|592.8859|600.9819|594.6691|589.0957|572.3|563.5776|570.7924|580.7773|564.3|570.4883|544.7946|542.3189|547.4943|567.5|595.6207|596.4|587.5316|605.9087|604.7048|588.6057|566.4319|559.5|546.1|533.6686|553.4918|544.6|530.2|516.8|518.6956|502.9045|502.3954|507.5245|518.3882|526.395|512.6942|536.5065|536.6086|533.215|548.3|574.188|582.9922|570.0855|569.4063|558.6|531.404|519.178|523.4855|524.1733|518.5302|503.3856|517.0875|474.8132|484.7264|464.2553|496.6962|575.1149|576.3981|588.0941|574.4045|583.8983|570.7028|574.4982|581.9|587.2203|602.097|571.9919|568.7953|576.0919|585.1183|544.6968|524.9|524.8941|516.7972|510.5|490.3943|513.3819|556.694|579.994|576.9052|582.3955|581.7|573.0848|578.2|568.0176|577.4116|587.6729|599.3098|588.6183|604.3106|610.8867|599.9|619.3811|602.4886|624.7048|673|711.1594|698.6169|685.6351|626.2133|602.8059|594.9928|595.6901|601.6866|603.7965|600.2875|599.4|614.809|618.6078|599.9246|574.6|569.2|580.9072|567.0927
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0003|1.0003|1.0003|1.0003|1.0004|1.0003|1.0003|0.9999|0.9997|0.9996|1|0.9999|0.9999|0.9997|0.9994|0.9997|0.9991|0.9996|0.9995|0.9996|0.9998|1|0.9999|1.0006|0.9998|1.0004|1.0003|1.0003|1.0002|0.9996|1.0004|1.0003|1.0002|1|0.9996|0.9999|1.0001|1.0001|1.0004|1.0001|1.0002|1.0002|0.9997|1.0006|1.0002|0.9995|0.9997|1.0005|1|1.0002|1.0001|0.9998|1.0001|1.0001|1.0003|1.0001|1|1.0002|1.0003|1.0002|1|1.0002|1.0009|0.9996|1.0001|1|0.9995|1|0.9996|1.0002|0.9995|1.0001|0.9989|0.9987|0.9999|1.0001|0.9997|0.9998||1.0001|0.9998|0.9998|1.0004|0.9998|0.9992|0.9983|0.9984|0.9984|0.9985|0.999|0.9992|0.9993|0.9988|0.9991|0.9992|0.9995|1|1.0001|0.9996|1.0001|1.0006|1.0006|1.0005|1.0006|1.0009|1.0014|1.0008|1.0004|1.0007|1.0002|1.0009|0.9997|1.0001|1.0008|1.0009|1.0007|1.0012|1.0006|1.0001|1|1.0012|1.0009|1.0011|1.0006|1.0007|1.0008|1|0.9995|0.9997|0.9987|0.9998|0.9997|0.9994|0.9988|0.9994|0.999|0.9994|0.9996|0.9997|0.9997|0.9999|0.9999|0.9998|1|0.9992|0.9992|0.9994|0.9998|1|1|0.9999|0.9998|0.9999|1.0002|1.0003|0.9998|1.0006|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|1.0007|1.0001|1.0002|1|1.0004|1.0006|1.0002|1.0004|1.0004|1.0006|1.0007|1.0004|1.0003|1.0004|1.0003|1.0005|1.0002|1.0003|1.0002|1.0003|1.0002|1.0003|1.0002|1.0003|1.0003|1.0002|1.0003|1.0002|1.0005|1.0005|0.9997|0.9993|0.9998|0.9999|0.9999|1|0.9998|0.9996|1.0002|1.0003|1|0.9998|1|1.0005|1.0005|1.0006|1.0003|1.0002|1.0005|1.0003|1.0005|1|0.9991|0.9986|0.9991|0.9985|0.9987|0.9994|0.9999|0.9997|0.9995|0.9997|0.9998|0.9997|0.9997|0.9995|0.9996|0.9997|0.9999|0.9995|0.9999|0.9996|1|1.0001|0.9998|0.9995|0.9999|0.9988|0.999|0.9993|0.9996|0.9996|0.9995|0.9998|1.0001|0.9999|1.0001|1.0004|0.9997
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|147.7242|146.1481|147.7406|147.9124|152.3802|151.2459|148.9512|136.6582|137.8103|134.9991|131.3903|125.9158|129.4063|128.3048|112.6346|119.1388|105.6171|106.7893|106.0552|117.1307|117.348|126.5654|124.4589|124.808|138.4035|137.261|143.5504|140.777|132.5236|127.4255|135.397|125.219|127.9899|126.1483|123.1048|126.4868|125.62|118.7103|126.747|143.3327|146.505|144.3183|141.4408|178.1329|137.7468|135.3985|144.3792|142.8988|168.1787|176.1548|168.9484|169.7079|177.5085|188.3631|194.2687|196.7452|198.0551|200.5209|200.4593|189.6222|195.7767|206.7174|216.2487|203.3497|238.6669|227.9249|227.0407|235.0676|240.6545|253.1538|257.4772|250.5595|242.0983|252.0309|211.0096|205.8414|187.4186|182.6765|188.4743|185.0217|197.6199|202.229|218.2356|213.2807|208.1775|194.1567|189.501|191.2955|189.8919|188.4423|197.4473|197.0094|189.9888|180.482|193.8286|206.7455|223.1039|216.1719|224.143|226.9247|227.3873|213.6689|217.0064|237.0965|236.1853|229.1983|233.9796|225.7942|236.8326|237.5887|241.9547|230.7449|234.0607|252.7996|256.5521|235.5127|237.5877|239.7789|237.4708|209.4901|215.1791|211.5789|222.1411|210.0534|196.2349|186.6197|166.6224|157.9577|162.4904|168.7631|174.9097|179.4308|178.197|176.698|177.1558|170.9272|167.4188|166.14|167.3514|150.5034|154.2747|154.7743|157.5361|147.6801|139.0287|139.3079|143.4882|143.93|146.4826|136.8441|140.2357|145.251|152.6214|158.4715|155.5491|147.9993|152.6655|144.7139|144.6871|142.8721|134.3267|131.5403|131.4051|131.4192|136.0385|132.4035|135.6189|135.0499|130.1271|129.4624|133.6516|127.5048|134.9486|128.5646|140.0249|143.9278|146.9228|157.1374|159.0575|143.2136|142.7194|142.2874|144.3081|142.4062|142.4914|143.7634|146.6678|146.321|141.4546|162.9902|144.6226|144.4293|129.7019|138.2881|167.4802|171.6783|179.0845|182.5498|184.9056|171.8423|178.1422|173.0029|178.9608|184.4138|159.214|155.4772|160.6205|159.6143|147.694|135.7341|142.0817|141.3678|139.7134|131.4923|127.6741|140.7738|153.9051|146.6712|146.5534|149.7131|136.7926|136.5735|132.3259|128.6383|133.5269|135.6524|137.394|143.2248|151.265|147.2423|155.2287|149.351|159.0479|162.1291|170.114|173.4912|171.7844|164.898|163.2431|166.847|168.276|168.6948|170.1316|163.3557|176.0397|176.9554|178.1787|186.7525|169.9319|159.3198|158.2854|142.0206
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.6816|0.6955|0.7057|0.7032|0.722|0.6977|0.6796|0.6243|0.6203|0.6167|0.6105|0.6089|0.6353|0.6379|0.6094|0.6316|0.5587|0.5858|0.5733|0.6504|0.639|0.6772|0.6614|0.6612|0.7381|0.7287|0.7447|0.7318|0.7103|0.7179|0.7437|0.7018|0.7176|0.7049|0.703|0.7358|0.7237|0.6713|0.7218|0.9064|0.974|0.9375|0.8565|1.1361|0.6452|0.6474|0.6831|0.6813|0.7699|0.8036|0.7742|0.7541|0.8089|0.7715|0.8102|0.7998|0.7781|0.7118|0.6818|0.7055|0.7319|0.7441|0.8119|0.8045|0.9596|0.9399|0.9168|0.9341|0.9533|0.9866|0.9824|1.0058|1.0083|0.9946|1.0896|1.0759|0.9963|0.9442|0.9674|0.9043|0.9471|0.9892|1.0935|1.091|0.9618|0.9211|0.8453|0.8615|0.8589|0.861|0.9174|0.9358|0.9264|0.8839|0.881|0.9698|1.0511|1.0778|1.0993|1.1232|1.087|1.0216|1.0068|1.1933|1.1598|1.1863|1.1915|1.2021|1.1486|1.0318|1.0124|0.9621|0.9429|1.0224|0.8211|0.8004|0.7383|0.7326|0.7026|0.5789|0.5783|0.57|0.6125|0.5895|0.4065|0.363|0.3336|0.3264|0.3339|0.3418|0.355|0.3561|0.3437|0.34|0.3465|0.3498|0.3645|0.3608|0.365|0.3432|0.3521|0.3592|0.3644|0.3487|0.3395|0.3395|0.3448|0.3512|0.3574|0.3452|0.3433|0.3523|0.3734|0.3976|0.4016|0.3811|0.3876|0.3638|0.3517|0.351|0.3438|0.3339|0.3302|0.3386|0.3562|0.3531|0.3431|0.3434|0.3388|0.3251|0.3232|0.3184|0.3362|0.3311|0.358|0.3501|0.3503|0.3661|0.3849|0.3763|0.3689|0.3433|0.3366|0.3344|0.3249|0.3353|0.3399|0.339|0.3277|0.3517|0.3239|0.3311|0.3117|0.3441|0.3927|0.3882|0.4014|0.4034|0.4073|0.3948|0.4062|0.4099|0.4262|0.447|0.4235|0.4359|0.438|0.4449|0.4318|0.3959|0.3885|0.3754|0.3691|0.3464|0.3621|0.4069|0.4183|0.4032|0.3925|0.3913|0.3849|0.3918|0.3777|0.3801|0.3843|0.3845|0.3836|0.4012|0.4168|0.4211|0.4377|0.422|0.4406|0.4442|0.4581|0.4612|0.4615|0.4573|0.4466|0.4465|0.4512|0.4576|0.4684|0.4582|0.4657|0.4835|0.4947|0.5021|0.4672|0.4596|0.4526|0.4284
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|0.9997|0.9997|0.9996|0.9995|0.9996|0.9995|0.9999|1.0001|1|1|1|1|1.0003|1.0006|1.0003|1.0009|1.0004|1.0008|1.0004|1.0002|0.9999|1.0001|1|1.0002|0.9998|0.9999|0.9998|1.0001|1.0006|0.9998|1.0002|1|1|1.0004|1.0001|1.0001|1.0005|1.0002|0.9999|1|1.0002|1.0006|0.9999|1.0008|1.0015|1.0013|1.0001|0.9999|0.9996|1|1.0004|1|0.9999|0.9999|0.9999|1.0001|0.9999|0.9998|1|1|0.9997|0.9989|1.0003|0.9999|1|1.0006|1.0002|1.0004|0.9999|1.0004|0.9999|1.0011|1.0015|1.0002|0.9999|1.0004|1.0004|1.0004|1.0001|1.0002|1.0002|0.9995|1.0002|1.001|1.0021|1.002|1.0018|1.0018|1.0012|1.0008|1.0007|1.0013|1.0009|1.0008|1.0004|0.9999|0.9996|1.0002|0.9997|0.9993|0.9993|0.9995|0.9992|0.9988|0.9985|0.9992|0.9997|0.9993|0.9999|0.999|1.0004|1|0.9989|0.9988|0.9992|0.9986|0.9994|0.9998|1|0.9987|0.9988|0.9986|0.9992|0.9992|0.9991|1|1.0006|1.0003|1.0013|1.0002|1.0001|1.0006|1.0011|1.0004|1.0009|1.0005|1.0003|1.0002|1.0001|1.0001|1.0001|1.0002|1.0003|1.0007|1.0008|1.0004|1.0002|1.0001|1.0001|1.0002|1.0001|1.0002|0.9997|0.9998|1.0001|1|1|1|0.9998|0.9999|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9997|0.9999|1.0003|1|1.0002|1|0.9999|0.9998|0.9998|0.9996|0.9996|0.9995|0.9997|0.9997|0.9998|0.9996|0.9999|0.9998|0.9998|0.9996|0.9997|0.9998|0.9997|0.9997|0.9995|0.9996|1.0003|1.0008|1.0003|1.0002|1.0001|1|1.0002|1.0001|0.9997|0.9996|0.9999|1.0001|0.9999|0.9996|0.9995|0.9996|0.9999|1|1|1.0001|1.0001|1.0003|1.0011|1.0014|1.0009|1.0015|1.0011|1.0004|1.0002|1.0006|1.0007|1.0005|1.0003|1.0005|1.0005|1.0007|1.0003|1.0003|1.0001|1.0004|1|1.0003|0.9999|1|1.0002|1.0006|1.0003|1.0012|1.001|1.0007|1.0005|1.0004|1.0005|1.0002|0.9998|1.0001|0.9998|0.9997|1.0004
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2.1909|2.2383|2.2946|2.2498|2.2054|2.2187|2.2132|2.0855|2.0786|2.0669|2.0836|2.0854|2.1271|2.1191|1.9659|2.0532|1.7954|1.8975|1.9214|2.0633|2.023|2.136|2.0897|2.1364|2.3403|2.3493|2.4494|2.4502|2.4391|2.4356|2.5461|2.2815|2.3379|2.295|2.2441|2.2388|2.1724|2.0181|2.1361|2.603|2.5|2.4542|2.37|2.9366|2.1985|2.1978|2.3213|2.276|2.5759|2.6881|2.7379|2.5623|2.6596|2.7287|2.5596|2.4736|2.4133|2.4235|2.3939|2.3267|2.3799|2.5282|2.7|2.58|3.1277|3.0679|3.0579|3.0548|2.9654|3.1193|3.1785|3.1738|3.1036|2.9591|3.2413|3.1442|2.668|2.5234|2.5047|2.2726|2.3737|2.271|2.42|2.3991|2.4023|2.3298|2.0828|2.0579|2.093|2.1555|2.2968|2.323|2.2614|2.2024|2.2384|2.3065|2.5663|2.4855|2.4464|2.338|2.3945|2.3713|2.219|2.6028|2.2443|2.3602|2.5122|2.7225|2.2969|1.5423|1.4706|1.4001|1.4128|1.4339|1.2491|1.1043|1.1002|1.1143|1.054|0.7727|0.6901|0.7044|0.6207|0.5884|0.5553|0.5419|0.5141|0.5036|0.5028|0.5095|0.523|0.5284|0.5194|0.5167|0.532|0.5258|0.5339|0.5449|0.5481|0.544|0.5482|0.5417|0.5484|0.532|0.5304|0.5245|0.5311|0.5291|0.5336|0.5218|0.539|0.597|0.6116|0.6413|0.5904|0.5832|0.5911|0.5847|0.5871|0.5869|0.5854|0.5841|0.5866|0.5707|0.5625|0.5348|0.5408|0.5395|0.5294|0.5444|0.5585|0.5575|0.5677|0.5477|0.562|0.5694|0.5673|0.5875|0.6004|0.5977|0.6001|0.5941|0.5984|0.5632|0.5607|0.5688|0.577|0.5686|0.5525|0.6172|0.6|0.5061|0.4886|0.5228|0.5966|0.6231|0.6274|0.6024|0.6013|0.5995|0.6181|0.5975|0.6081|0.598|0.5696|0.6261|0.5794|0.5374|0.5213|0.4489|0.4389|0.4356|0.4317|0.4194|0.4327|0.4671|0.4853|0.477|0.476|0.4752|0.4697|0.4757|0.4742|0.4797|0.4888|0.4933|0.4909|0.5048|0.4892|0.477|0.4916|0.4803|0.4969|0.4987|0.5215|0.5257|0.5257|0.5198|0.5135|0.5186|0.5237|0.5286|0.5339|0.5282|0.5288|0.5269|0.5372|0.5377|0.5096|0.5156|0.5189|0.5001
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|4.0708|4.1432|4.2434|4.0813|4.2671|4.0977|4.012|3.779|3.88|3.6392|3.5621|3.5142|3.676|3.6776|3.4625|3.6423|3.3664|3.5912|3.677|4.062|3.9655|4.1678|4.0187|4.0449|4.6224|4.6919|4.6414|4.6329|4.503|4.4022|4.5451|4.4474|4.3666|4.3105|3.9713|3.9625|4.0488|3.8743|4.023|4.4269|4.5289|4.3217|4.4495|5.2186|4.9171|4.7515|4.6429|4.4324|4.9523|5.0572|4.8862|4.769|4.8898|4.8818|5.1305|5.2285|4.81|4.8451|4.764|4.5921|4.6869|4.7419|5.181|5.1548|6.123|5.7627|5.6508|5.9487|6.176|6.3515|6.4594|6.6239|6.3767|6.2491|7.1488|7.1629|6.6628|6.3965|6.6299|6.5568|6.7591|7.0129|7.7672|7.6703|7.1745|7.046|6.6418|6.7027|6.8652|6.9333|7.5029|7.5527|7.384|6.8397|6.9455|7.6885|8.4859|8.7539|9.0253|9.0581|8.9918|8.3923|8.5104|10.3944|10.3708|10.5076|9.7876|10.0097|9.2933|8.5733|8.4572|8.0774|8.2309|8.8199|5.9355|5.7215|5.804|6.0073|5.4559|4.7731|5.0757|5.3085|5.6587|5.2195|4.1616|4.1124|3.8552|3.7508|3.7841|3.958|4.1731|4.1929|4.132|4.1305|4.2059|4.2128|4.322|4.3782|4.5776|4.1927|4.3157|4.4056|4.3765|4.1608|4.0714|4.024|4.1035|4.1314|4.1897|4.1286|4.1024|4.1574|4.4359|4.7672|4.8161|4.6371|4.636|4.458|4.3117|4.255|4.1723|4.1578|4.1953|4.3966|4.2938|4.1912|4.2518|4.2872|4.161|4.021|4.1122|4.0613|4.2074|4.076|4.2451|4.254|4.3796|4.5635|4.8245|4.6905|4.6643|4.5239|4.482|4.3968|4.2762|4.3857|4.5485|4.5886|4.4945|4.8774|4.5736|4.5063|4.2|4.6905|5.345|5.3881|5.5186|5.6507|5.719|5.754|5.7483|5.9186|6.0999|6.4319|6.0934|6.256|6.3376|6.4881|6.3257|5.9046|6.0995|6.117|5.9431|5.9064|5.5541|6.0806|6.5331|6.3324|6.2121|6.2868|5.7986|5.8418|5.7277|5.6508|5.6432|5.7987|5.7714|6.0696|6.3909|6.3626|6.7382|6.3781|6.5089|6.5242|7.1451|7.2463|7.1771|7.0102|6.9907|6.9978|7.1772|7.3732|7.637|7.5529|7.198|7.462|7.6122|7.5716|6.9314|7.0284|6.9666|6.4832
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|20.9167|21.5468|21.827|21.696|22.3495|22.3706|22.1254|19.91|19.526|19.0833|18.7436|18.9524|20.14|19.5806|18.3345|18.42|16.1424|16.7106|16.0636|18.1644|17.9444|19.8133|18.75|18.8695|22.0578|22.0572|22.9459|21.45|19.8475|18.76|19.7239|18.9757|18.86|18.2653|18.4866|18.9079|17.5211|16.2895|17.9448|20.9854|21.836|19.9748|20.8349|24.9066|22.5433|21.8959|21.9376|21.9825|24.8957|25.18|23.7386|23.4717|25.0262|24.8598|25.3957|26.5004|25.4006|25.6652|24.8812|24.518|25.8331|26.4681|28.4014|27.607|34.2959|32.7846|32.0827|34.2033|35.7541|35.5544|36.7935|36.95|36.014|35.7086|40.0494|39.8227|36.5597|35.2972|36.5427|36.1844|37.4187|39.1986|44.0625|43.0885|39.273|37.7577|35.7365|35.9687|35.8419|37.3314|40.2338|41.2187|39.0983|36.5702|38.8192|42.8697|47.8847|48.9478|50.7711|53.1345|48.4058|44.6041|45.1717|53.9913|50.3064|52.7499|50.8887|52.3051|45.0963|42.7681|43.7898|42.7302|41.3179|42.0332|35.7281|33.5902|34.2179|35.473|34.7133|31.2022|33.1024|34.2021|35.7372|31.8786|27.3757|27.0077|23.9955|22.7205|23.5318|25.0261|26.1827|26.8761|26.2682|25.7675|26.8294|26.7638|27.6388|27.7508|28.9686|27.306|28.0323|28.2275|29.0651|29.063|25.8612|25.7722|26.3446|26.5539|26.9296|24.651|25.3408|25.8289|27.7331|29.0431|29.1519|27.2846|28.4456|27.3948|27.3089|26.6662|24.6913|23.7742|23.5131|23.7987|24.0106|23.281|24.3507|23.8486|23.2464|21.3736|21.9055|21.3832|22.3664|21.4363|22.91|23.44|24.105|25.9397|26.9523|25.2191|23.5244|22.262|21.2102|20.8174|20.1262|20.9586|21.3847|21.2651|20.4031|22.7324|19.8217|20.8893|19.5266|21.2506|25.716|25.7157|26.3256|27.0117|27.4005|27.2381|28.3643|29.8381|31.8783|32.6515|27.1356|27.2394|28.0041|27.8227|26.3335|25.2116|25.762|26.4308|25.2172|25.717|24.429|26.5194|28.7029|28.8169|29.3774|27.9184|25.8176|25.391|24.7996|25.0869|27.5789|26.9481|26.6014|28.4652|30.0746|30.995|33.2693|31.5582|32.2769|32.9791|35.8962|36.5667|36.0583|35.0338|34.9152|35.975|36.1896|37.0143|38.2625|36.7627|38.5117|40.0099|41.1969|40.1399|35.6023|34.4576|34.6614|31.5796
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1723|0.1747|0.1791|0.1793|0.1825|0.1787|0.1786|0.1593|0.1553|0.1558|0.1547|0.1536|0.1585|0.1626|0.1536|0.1603|0.1422|0.1496|0.1492|0.1623|0.1638|0.174|0.1666|0.1664|0.1905|0.1949|0.1905|0.183|0.1726|0.1694|0.178|0.1678|0.1733|0.1684|0.165|0.1724|0.1648|0.154|0.168|0.2015|0.2047|0.199|0.1991|0.2393|0.2069|0.2035|0.2115|0.2102|0.2428|0.2547|0.2549|0.2512|0.2582|0.2657|0.2624|0.2642|0.2531|0.2554|0.2489|0.248|0.256|0.2636|0.2849|0.2679|0.3315|0.324|0.3187|0.334|0.336|0.352|0.3625|0.3719|0.3545|0.3589|0.3763|0.3855|0.3558|0.3382|0.3358|0.3208|0.3422|0.348|0.3879|0.3821|0.3388|0.325|0.316|0.3139|0.3143|0.3127|0.3343|0.337|0.3249|0.3127|0.3143|0.3586|0.3942|0.4019|0.4065|0.4061|0.4142|0.3939|0.4147|0.4666|0.4271|0.432|0.4064|0.4248|0.4403|0.4016|0.4011|0.3874|0.3925|0.4306|0.3867|0.3777|0.3907|0.3712|0.3669|0.3623|0.3993|0.3799|0.3504|0.2774|0.1932|0.1965|0.17|0.1584|0.1513|0.1616|0.1683|0.176|0.1614|0.1442|0.1419|0.1401|0.1397|0.1436|0.1422|0.1297|0.1258|0.1175|0.1167|0.1114|0.106|0.1079|0.1071|0.1085|0.1116|0.1051|0.1046|0.1069|0.1143|0.1245|0.1181|0.1085|0.1097|0.108|0.1064|0.105|0.1038|0.1011|0.0997|0.1028|0.1027|0.1013|0.1028|0.1038|0.0961|0.0984|0.098|0.0968|0.0991|0.0951|0.1004|0.0996|0.099|0.1052|0.1097|0.1053|0.1062|0.1029|0.1013|0.1001|0.1002|0.1024|0.1064|0.1079|0.1005|0.1074|0.0956|0.0965|0.0942|0.1037|0.1191|0.1219|0.1255|0.1284|0.13|0.1253|0.1279|0.1303|0.1379|0.1402|0.1195|0.1218|0.1248|0.1249|0.1154|0.1066|0.108|0.1075|0.1076|0.1041|0.1049|0.1185|0.1253|0.1235|0.1244|0.1271|0.1227|0.1262|0.119|0.1222|0.1245|0.1225|0.1222|0.1288|0.1371|0.1411|0.1462|0.1381|0.1448|0.1468|0.1601|0.1632|0.1614|0.1584|0.1572|0.1595|0.1638|0.1649|0.1691|0.1662|0.1597|0.1663|0.1704|0.1658|0.1491|0.1497|0.1554|0.1455
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.6E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.2E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.4E-5|2.6E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|3.2E-5|3.0E-5|3.3E-5|2.9E-5|3.0E-5|3.1E-5|2.5E-5|2.6E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.6E-5|2.6E-5|2.8E-5|2.6E-5|1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.9E-5|1.9E-5|1.5E-5|1.5E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.6E-5|1.6E-5|1.7E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.6E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0882|0.0897|0.0905|0.0904|0.0911|0.09|0.092|0.0823|0.0824|0.0835|0.082|0.0825|0.0852|0.0851|0.0845|0.0878|0.0805|0.0858|0.0816|0.0964|0.0961|0.1042|0.0989|0.1015|0.1059|0.1|0.106|0.0938|0.0808|0.0798|0.0809|0.0787|0.0849|0.083|0.0809|0.0843|0.0803|0.0761|0.0807|0.0882|0.0803|0.0735|0.0761|0.0839|0.0743|0.0736|0.0766|0.0777|0.0852|0.0859|0.0843|0.085|0.0879|0.0878|0.0909|0.0951|0.0926|0.0944|0.0934|0.096|0.1017|0.1064|0.1137|0.1084|0.131|0.1287|0.1276|0.1327|0.1311|0.1399|0.1402|0.1392|0.1321|0.1314|0.1438|0.1448|0.1369|0.1348|0.1379|0.1385|0.1455|0.1493|0.1621|0.1593|0.1505|0.1507|0.1411|0.1419|0.1448|0.151|0.1579|0.1639|0.1626|0.1541|0.1633|0.1728|0.1972|0.1774|0.1802|0.1834|0.1846|0.1755|0.1739|0.2004|0.2037|0.2145|0.2037|0.1853|0.1914|0.1782|0.1805|0.1733|0.178|0.192|0.1866|0.179|0.1718|0.171|0.1599|0.1499|0.1734|0.1762|0.2062|0.1239|0.0922|0.0856|0.0722|0.0706|0.0718|0.0731|0.0755|0.0768|0.0746|0.0742|0.0759|0.0758|0.0771|0.0775|0.0794|0.0775|0.0787|0.0781|0.0785|0.0759|0.076|0.0752|0.0762|0.0784|0.0806|0.0791|0.0792|0.0798|0.0834|0.0862|0.0872|0.0846|0.0866|0.0858|0.0859|0.0828|0.0807|0.0799|0.0791|0.0805|0.0795|0.0782|0.0795|0.0797|0.0783|0.0777|0.0785|0.0787|0.0809|0.0787|0.0804|0.0814|0.0817|0.0852|0.0885|0.0869|0.0868|0.0869|0.0863|0.0861|0.0881|0.091|0.0886|0.0888|0.0879|0.0838|0.0776|0.0796|0.0752|0.078|0.0874|0.0863|0.0891|0.0898|0.0903|0.0893|0.0919|0.092|0.0927|0.095|0.0934|0.0928|0.095|0.0953|0.0921|0.0864|0.0847|0.0858|0.0838|0.0819|0.0845|0.0889|0.0904|0.0919|0.0917|0.0917|0.0891|0.0906|0.0885|0.0914|0.0939|0.0938|0.093|0.0945|0.0989|0.1005|0.1041|0.1012|0.1072|0.1099|0.1134|0.119|0.1115|0.1095|0.1098|0.1164|0.1166|0.1179|0.1218|0.119|0.1224|0.126|0.1252|0.1283|0.122|0.1237|0.1255|0.1198
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968||||0.9992|1|0.9998|0.9997|1.0003|1.0003|1|0.9999|0.9998|0.9998|1.0006|1.0007|1.0007|1.0008|1.0011|1.0021|1.0018|1.0014|1.0012|1.0003|1.0007|1.001|1.0016|1.0031|1.0027|1.0031|1.0032|1.0029|1.003|0.401|0.401|0.401|0.401|0.401|1.0015|1.0008|1.0007|1.0014|0.401|0.401|0.999|1.0005|1.0001|1.0007|1.0017|1.0054|1.0081|1.005|1.0013|1.001|1.001|1.0008|1.0006|1|1|1.0006|1.0008|1.0004|1.0007|1.0008|1.0008|1.0009|1.001|1.0015|1.0009|0.2301|0.2301|0.2301|0.2301|0.2301|1.0005|1.0005|1.0009|1.001|1.0015|1.0006|1.0008|1.0004|1.0006|1.0005|1.0008|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0004|1.0007|1.0011|1.0009|1.0011|1.0013|1.0018|1.0013|1.0015|1.0008|1.0005|1|1.0002|1.0001|1.0004|1.0002|0.9999|0.9997|1|1|1.0002|1.0003|1.0006|1.0005|1.0005|1.0008|1.0004|1.0009|1.0008|1.0005|1.0015|1.0009|1.0003|1.0008|1.0006|1.0005|1.0003|0.9999|1.0001|1.0002|1.001|0.9998|1.0007|0.9998|1.0002|1.0001|0.9998|1.0001|1|1.014|1.0016|1.0017|1.0018|1.0012|1.0009|1|0.8888|0.8888|1|1|0.999|1.0008|1.001|1.0003|1.0006|1.0004|1.0002|1.0002|1.0004|0.9998|0.9998|1.0001|1|1.0004|0.9992|0.9999|1.0005|0.9999|1.001|1.0009|1.0014|1.0004|1.0001|0.9998|0.9997|1.0004|1.0012|1.0008|1.0004|1.0007|1.0008|1.0009|1.0012|1.0008|1.0002|1.0001|1.0003|1.0003
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2375|0.2363|0.2395|0.2403|0.2473|0.2218|0.2207|0.2|0.1912|0.1823|0.1786|0.18|0.1825|0.1826|0.1823|0.187|0.1672|0.174|0.171|0.1899|0.1892|0.201|0.2026|0.2043|0.2309|0.2326|0.2295|0.2195|0.2127|0.2115|0.2202|0.2118|0.2142|0.2099|0.2108|0.2166|0.2156|0.2061|0.2215|0.2495|0.2559|0.2497|0.2537|0.3037|0.2766|0.2734|0.2716|0.2674|0.2966|0.3074|0.3016|0.3026|0.3197|0.326|0.3173|0.3288|0.3073|0.3133|0.3041|0.297|0.3112|0.3134|0.3428|0.3333|0.4113|0.3944|0.3906|0.4153|0.434|0.4422|0.4423|0.4527|0.4413|0.4428|0.4733|0.4876|0.4551|0.439|0.4499|0.4484|0.464|0.4693|0.5243|0.516|0.4834|0.4722|0.4506|0.46|0.4644|0.4756|0.5143|0.5283|0.5008|0.4731|0.4753|0.5156|0.5656|0.5929|0.6158|0.6254|0.6302|0.5816|0.5849|0.7028|0.681|0.7094|0.7024|0.656|0.6034|0.5637|0.5813|0.5285|0.5468|0.5753|0.4538|0.4316|0.433|0.4575|0.4003|0.358|0.3768|0.4|0.4282|0.407|0.3458|0.3339|0.3033|0.2919|0.3004|0.3204|0.3323|0.3344|0.3255|0.3302|0.3557|0.3548|0.366|0.3707|0.3852|0.3658|0.3789|0.3787|0.3792|0.3789|0.3789|0.3783|0.3792|0.3791|0.3795|0.379|0.379|0.379|0.3806|0.3821|0.3838|0.3824|0.381|0.3813|0.3808|0.3811|0.3804|0.3795|0.3791|0.3804|0.3794|0.3788|0.3801|0.3822|0.3757|0.3685|0.3814|0.3976|0.4108|0.4024|0.4252|0.4367|0.4663|0.5024|0.5251|0.5321|0.5253|0.4615|0.4301|0.4115|0.4011|0.4241|0.422|0.4262|0.4028|0.4317|0.3918|0.4078|0.3843|0.4215|0.4921|0.4957|0.5054|0.5103|0.5086|0.4973|0.517|0.5327|0.5303|0.5482|0.5167|0.5395|0.5431|0.549|0.5309|0.4981|0.5128|0.5009|0.5019|0.4774|0.494|0.531|0.5714|0.558|0.561|0.5669|0.5517|0.5675|0.5615|0.5614|0.5735|0.577|0.5573|0.5842|0.6194|0.6048|0.6447|0.6175|0.6497|0.6551|0.7258|0.7248|0.7151|0.7046|0.6899|0.6966|0.7151|0.7323|0.7443|0.7161|0.7438|0.7233|0.7292|0.7506|0.6831|0.6941|0.6862|0.6494
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|94163.7578|94200.9063|94967.5078|93663.7266|93827.5781|93649.9922|93448.4609|87477.2188|85191.1406|84946.1563|84022.1016|83571.7813|84564.9766|83735.1172|79597.3438|82641.1875|76355.1875|78987.0234|78124.7109|83182.2422|82397.0313|85051.0938|82426.7969|82364.7188|87104.3125|86847.6563|87316.9609|87295.5391|85881.5078|84083.6875|86673.6797|82538.4375|83788.4688|82436.0703|80873.0078|83461.9375|82783.5078|78679.2109|80715|89702.2422|90578.9688|86960.7969|86010.7969|94068.9766|84595.6016|84241.3125|88450.2969|91778.6016|96296.4297|98185.7813|96456.6484|95456.0703|95672.7734|96077.3828|96603.8672|97607.6328|95723.1797|97285.5703|96385.1328|96623.1875|96594.2031|97773.9688|101362.7109|97795.6953|104424.0859|103449.1719|101232.25|101954.0859|102687.5625|103980.2266|103549.2188|105897.0313|101996.9375|101077.9375|99725|100226.1328|96327.2188|94362|94380.9063|92437.5547|94966.7344|96778.1016|101932.5156|98087.5156|96726.4844|94413.4375|93459.7344|92771.5859|93650.4219|95589.0859|99130.2188|98415.5938|94682.1641|95023.8047|100075.0234|99894.7891|105842.3203|105797.3906|104030.0234|99662.8594|100854.1484|96544.4922|97308.3906|100923.3984|96688.5938|98598.4922|95624.1328|95614.8906|96998.5469|95511.8281|95821.8438|91862.2031|92869.4375|97583.1719|98035.7266|94000.0078|91772.2969|90279.1172|89615.7891|87049.0313|90199.5781|88013.2109|88430.9375|80417.0469|75760.7813|75547.0078|69303.7578|67773.5703|68938.9922|70340.3984|72270.5|72570.2578|69719.7578|67771.3125|68040.6016|66551.1016|67302.7266|67274.1094|68774.7813|67227.9922|67480.8906|66896.4063|65905.2813|62668.6719|60211.1719|60461.8281|61960.8008|62126.4414|62720.6992|60679.5508|60575.5391|60876.8906|63365.8008|65458.6289|65043.8008|62953.3906|64125.1406|63166.3711|63446.2383|62795.8008|61614.2109|60250.5117|58133.9219|59112.1289|58068.3906|57298.9883|57543.1094|56955.5781|54795.1289|56116.8906|57935.0898|57385.1211|59040.6016|57245.6953|59296.1328|58970.1094|59443.8984|62769.0508|64220.4883|60388.3008|61110.3984|59005.6992|59469.5|58343.6016|57529.3984|58701.6016|60476.6992|59265.7188|58736.8984|61727.9102|55116.8008|55951.3594|54053.9492|58074.25|65384.3906|64745.3984|66264.6797|66894.9922|68285.4766|65777.0938|65355.7813|66052.7969|67557.9688|68132.5078|64060.1406|64215.1016|65096|65000|60848.1094|57401.6094|57826.6992|58050.3984|56750.5|55948.3906|56953.3281|60263.6797|61985.6016|62849.6914|62692.3984|61721.4102|60898.5781|61928.2813|60404.3008|63207.8008|64836.2891|65070.9883|65150|66450.9219|66716.7734|66739.4766|68294.0781|67319.5781|69505.6875|69654.5938|70767.9922|71147.3906|70558.1016|68797.2188|67758.5313|68434.7891|67547.8984|68370.6016|69419.5781|68520.1016|67914.5391|69187.1016|70197.7734|71515.5781|66260|65267.8984|66256.8125|61561.3984
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|83.5295|85.5494|85.665|85.3739|84.2994|83.2869|83.4684|78.1331|77.7848|74.9405|74.338|75.3391|77.168|77.8014|73.8107|76.0295|69.1618|70.975|70.6117|83.4292|81.5261|84.4817|82.9533|86.075|92.8226|92.425|94.3663|93.7761|91.445|93.2755|94.0783|90.0409|92.3069|90.2384|88.0533|91.5106|90.4073|87.4128|94.5613|103.329|104.7322|103.6445|109.8857|127.8561|126.7022|125.3965|114.5131|114.6126|129.7455|130.7623|134.8923|129.7551|122.3076|125.6041|126.5061|121.9826|119.2433|120.1686|107.1676|103.9523|103.3212|101.1226|106.9597|109.0161|130.11|115.7987|109.9735|115.06|117.1313|116.4669|115.3299|119.0949|118.5553|115.6798|124.2126|117.1878|102.4411|98.3971|102.3523|102.227|101.4059|102.6941|114.019|115.7265|105.1324|105.1394|103.2853|99.4|98.3636|102.2343|109.8023|108.3047|106.7648|99.7802|99.3777|108.4311|125.3856|118.0008|121.1229|119.176|117.3312|109.7952|110.4464|134.8453|135.7531|133.7484|130.8|132.8974|119.5567|95.5229|97.2358|92.9173|92.2241|96.933|89.5097|83.389|86.6384|89.1858|87.1785|82.2614|75.4024|76.6389|80.0179|76.5328|71.4376|71.0214|65.3969|65.5479|66.84|69.3273|71.7631|73.98|70.7984|71.0644|71.16|70.0427|70.0369|70.7464|74.2797|72.7876|70.0818|70.8722|66.8434|64.8044|64.298|64.5737|65.6876|64.7659|67.0379|63.4527|62.95|63.4247|66.8776|69.2726|68.5623|66.56|66.6964|66.9544|68.7124|65.4254|64.8296|63.7827|62.6237|63.2525|62.8445|62.1752|61.5173|61.42|60.9063|66.0676|65.4156|64.351|65.37|63.5697|62.5061|61.8061|60.4376|63.0661|64.8157|63.7907|64.2945|64.41|66.3224|66.344|65.3238|64.0616|63.4371|61.5077|59.7174|61.1428|55.9398|58.25|56.0761|62.4518|69.6041|70.1469|71.6972|73.7|71.0729|68.8116|71.2605|72.9|71.2564|73.97|71.6374|71.3749|73.2|72.299|69.9369|67.3549|66.97|65.2925|64.9214|61.9905|65.3744|72.1568|76.0375|74.3758|75.3155|73.2756|71.0076|71.34|69.68|73.36|74.7238|73.738|72.6558|76.5971|78.9946|79.1545|78.5059|77.31|79.67|80.49|84.1928|85.42|83.6526|82.8269|83.1116|84.4259|83.5832|83.4358|85.2429|83.9128|85.4766|85.7735|88.2557|88.66|82.3792|82.4327|82.4476|78.787
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.2803|5.2667|5.4344|5.4968|5.808|6.0364|5.8219|5.2682|5.2547|5.1874|5.1602|5.1781|5.3488|5.3328|5.0166|5.4107|4.7688|5.1182|5.1051|5.8743|5.8288|6.2648|5.9714|5.8783|6.7336|6.7276|6.9612|7.0724|6.6798|6.9137|6.9983|6.3848|6.3076|6.1409|5.8835|5.9011|6.1043|5.9129|6.3949|7.0989|7.5395|7.0546|7.0999|8.2488|7.8636|7.9068|8.3131|8.0045|9.0433|9.3493|9.4158|9.6222|9.9294|9.5892|9.7958|9.9477|9.3827|9.4584|9.1307|8.9869|9.2727|9.0703|9.9738|9.1798|11.9659|11.7321|11.1457|10.9975|11.4284|12.8175|12.8899|13.5112|13.3255|13.3032|14.0908|14.5427|13.3024|12.8942|13.628|12.8666|13.1154|13.5339|15.0775|15.1567|14.377|13.6203|13.2396|13.3225|13.0042|13.2696|13.9026|14.5867|14.2877|13.8947|12.7282|14.8189|16.2493|16.2335|17.0686|17.6993|17.1615|15.2533|16.0942|18.602|15.0387|15.6504|15.1033|13.9911|13.0572|12.7635|13.5396|10.8721|11.1203|10.8952|9.2562|8.8143|9.3964|9.2415|8.75|8.1805|8.6309|8.935|9.3358|9.2084|8.8939|9.2878|7.1992|6.786|7.0461|7.6174|8.1098|7.9336|7.7839|7.5323|8.0416|7.8589|7.9978|7.7866|7.7613|7.3477|7.573|7.8444|8.1339|7.6799|8.1369|7.2942|7.1759|7.2281|7.0799|6.5717|6.6704|6.8717|7.3933|7.4534|7.3524|6.777|6.9252|6.8258|6.6412|6.8002|6.7692|6.7881|6.4126|6.5343|6.7889|6.75|6.7006|6.7307|6.3501|6.3127|6.4329|6.0436|6.1056|5.6246|5.843|5.7749|5.7203|6.2934|6.6314|6.9186|7.0985|6.2591|6.1958|6.1706|6.2061|6.4407|6.3506|6.2461|5.9191|6.2933|5.6568|5.7993|5.3645|6.1544|7.1888|7.1773|7.3965|7.6882|7.5464|7.2969|7.4291|7.7127|7.8162|8.1328|7.8414|7.9255|8.1733|8.5947|8.4215|7.8327|8.0309|8.1782|8.0367|7.6446|7.6287|8.5223|9.0015|9.1476|9.2959|9.5071|9.3915|9.5021|9.3212|9.7713|10.0259|9.9545|9.7686|10.6082|11.9841|10.1627|10.0771|8.9783|10.3505|9.8209|10.6213|11.1681|11.4648|9.4953|9.4237|10.7602|10.444|11.1149|11.0566|11.1663|9.0857|9.3053|9.6564|9.3267|7.643|7.2925|7.3646|6.7867
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.2199|0.2265|0.2303|0.2213|0.2257|0.2138|0.2094|0.1927|0.1931|0.1872|0.1813|0.1793|0.1892|0.1829|0.1762|0.1804|0.1551|0.1668|0.1617|0.1808|0.1761|0.1888|0.1798|0.1796|0.2121|0.2067|0.2119|0.2032|0.1918|0.1949|0.1999|0.1864|0.1911|0.1862|0.1952|0.1952|0.1917|0.1842|0.2013|0.2406|0.2508|0.2376|0.2365|0.2921|0.2382|0.2358|0.232|0.2288|0.2598|0.2713|0.2609|0.2573|0.2701|0.2754|0.2935|0.3025|0.2861|0.2904|0.2753|0.267|0.2811|0.2912|0.3132|0.3002|0.3876|0.3692|0.3629|0.3863|0.3817|0.4101|0.4052|0.4243|0.4296|0.3983|0.4634|0.4443|0.3724|0.3492|0.3604|0.3416|0.3588|0.3726|0.415|0.4048|0.3923|0.3767|0.3344|0.3279|0.3253|0.3465|0.3807|0.3964|0.3762|0.3478|0.3324|0.3681|0.4124|0.4132|0.432|0.4279|0.4531|0.4239|0.4186|0.4971|0.4496|0.4783|0.5059|0.504|0.486|0.3224|0.2928|0.2973|0.2592|0.2845|0.2141|0.2112|0.2232|0.2159|0.1838|0.1454|0.1455|0.1539|0.1593|0.1453|0.1225|0.1218|0.1142|0.1093|0.1095|0.1143|0.1207|0.1239|0.1183|0.1159|0.1222|0.1213|0.1244|0.1256|0.1303|0.1199|0.123|0.1259|0.1267|0.1208|0.1185|0.1188|0.1213|0.1246|0.1269|0.1222|0.121|0.1249|0.1341|0.1411|0.1437|0.1373|0.1383|0.1342|0.1322|0.1314|0.128|0.1241|0.1236|0.1262|0.13|0.1269|0.1296|0.1279|0.125|0.1176|0.1224|0.1192|0.1256|0.1184|0.1267|0.127|0.1283|0.1345|0.1417|0.1358|0.1345|0.1279|0.1237|0.1188|0.1157|0.1195|0.1213|0.1196|0.1152|0.1222|0.1097|0.1126|0.1102|0.1147|0.1348|0.1356|0.1375|0.1389|0.1393|0.1371|0.1398|0.1434|0.151|0.1593|0.1517|0.1545|0.1585|0.1577|0.152|0.1371|0.1394|0.1396|0.1333|0.1266|0.1313|0.1426|0.1502|0.1471|0.1444|0.1428|0.1409|0.1411|0.1352|0.1324|0.1382|0.1388|0.1339|0.1451|0.1557|0.1559|0.166|0.1589|0.1666|0.1704|0.1857|0.1888|0.186|0.1837|0.1824|0.1896|0.1894|0.1942|0.1966|0.1895|0.1815|0.1855|0.1884|0.1887|0.1749|0.1741|0.1798|0.1714
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.2977|14.6022|15.0176|14.5516|15.0578|15.0179|14.13|13.1059|13.2862|12.5376|12.3522|12.2378|12.6395|12.6224|12.0718|12.65|10.92|11.4486|11.2837|12.8977|12.9077|14.0484|13.51|13.4262|15.52|15.2416|15.43|15.1256|14.4651|14.22|15.0273|13.92|14.0316|13.3677|13.0374|13.4866|13.1335|12.66|13.8029|17.0538|16.4232|14.86|14.45|17.4008|15.1015|15.2562|15.3193|15.3263|17.608|18.2865|17.9824|17.8752|19.1066|18.7149|18.5464|19.2092|18.6589|18.7934|18.2685|18.597|19.1817|19.98|21.65|20.454|24.4512|23.6335|22.6203|24.2024|24.8811|25.6713|25.2804|26.6735|25.089|24.3589|23.0111|22.0926|20.3126|19.3585|19.8398|19.6427|20.4494|21.382|23.8315|23.587|22.07|21.7111|20.0102|20.5739|20.9502|22.6795|24.4176|25.4186|24.5594|22.092|22.8198|24.886|27.8065|28.7491|29.2579|29.0797|24.0702|22.1287|22.3283|26.0596|23.15|24.0525|24.1166|25.2301|18.924|17.9339|18.6658|17.3486|17.3239|17.9086|14.8909|14.2387|14.6213|15.2597|13.781|12.9922|13.4828|13.9499|14.9098|14.2606|12.5899|12.1707|10.8309|10.2594|10.76|11.4205|12.3834|11.79|11.1815|10.9815|11.6118|11.323|11.9706|11.7088|11.9777|11.0301|11.2409|11.4516|11.2792|10.7499|10.5595|10.5327|10.831|11.1666|11.28|10.6525|10.6564|11.0213|11.8569|12.4683|12.5597|12.1099|12.149|11.3928|11.1302|11.2017|10.888|10.6288|10.5408|10.8199|10.7858|10.3929|10.5852|10.5406|10.3483|10.0298|10.3332|10.3128|10.7654|10.3688|10.9474|11.1767|11.161|11.8414|12.0963|11.4711|11.2172|10.2333|10.1778|10.0865|10.1723|10.3905|10.5692|10.5504|10.0005|10.7462|9.4842|10.0678|9.4804|10.8843|12.8906|12.8296|13.139|13.5366|13.3048|12.939|13.4027|13.9082|13.9336|14.8167|13.5927|13.738|14.2039|14.3961|13.4445|12.3477|12.7907|12.8404|13.1216|12.3498|12.528|13.5905|14.4159|14.3383|14.2789|14.4307|13.916|14.1964|13.6143|13.1934|14.2555|14.3455|13.9846|14.5214|15.1421|15.1439|16.0082|14.9919|15.9048|16.372|17.2489|17.7432|17.7164|17.6301|18.1508|17.9443|18.4612|18.5355|18.7804|17.0408|16.6028|16.3551|16.7388|17.2619|16.5638|15.5227|13.8769|12.9806
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|365.8512|364.4194|364.1611|344.3553|356.1961|358.8901|362.2297|345.209|336.1604|333.8088|321.8629|319.0305|323.6404|343.4693|289.8104|302.1801|269.287|275.31|272.162|301.6198|292.9415|307.9619|303.6298|299.0106|324.6702|335.1099|336.1487|332.629|325.1289|333.7781|345.7603|335.3001|337.2413|333.1491|325.7512|353.2199|339.8316|331.4904|357.3406|395.0801|392.0135|321.0507|321.2945|333.4154|296.7792|293.9798|291.8025|291.3769|328.587|325.9945|322.4966|316.1021|323.7953|326.3973|334.9411|343.117|331.3909|329.2412|324.4987|316.338|327.8835|329.8759|353.1599|360.5144|434.6568|414.8807|410.9314|427.6973|425.2486|437.2746|435.1909|446.5237|430.6658|427.8049|461.7124|460.3709|438.2263|428.0211|448.0827|421.8319|434.3548|437.0345|482.9509|470.604|461.705|450.4035|434.5893|444.0947|439.0648|437.3214|465.2438|470.2537|460.7166|445.8698|438.8048|481.1697|529.8141|538.3095|546.1993|540.119|546.7411|516.2358|552.8884|622.3479|588.4496|583.0601|585.9766|538.2059|532.022|511.2901|518.2383|492.8079|491.827|514.5565|484.3727|440.11|446.5041|452.4488|432.7441|414.8869|439.2412|433.546|472.6869|441.2234|377.5817|378.3895|342.897|329.231|340.0529|358.8784|369.0244|385.94|365.3183|352.2214|367.9109|348.1128|357.4888|363.7152|369.7624|369.8987|365.5794|354.7816|368.7231|321.4174|322.9396|320.6182|329.0596|323.4586|324.5954|320.321|316.16|317.9038|337.2246|352.5564|351.7804|343.4731|348.1455|342.0999|342.6448|340.0225|327.2849|314.2771|311.7962|316.4694|332.9091|337.3874|329.5266|322.209|305.2726|307.5762|315.2234|308.6848|323.608|312.6765|322.5643|321.8984|324.4755|342.4187|356.3152|346.4972|349.3695|335.2263|337.9688|333.0845|334.2529|337.6276|351.754|354.9855|330.0006|352.5215|312.3323|315.0129|309.6505|332.2455|413.3993|414.0896|432.4984|439.3433|416.8985|361.3966|362.3315|366.4805|385.8293|401.0155|382.5575|375.1488|386.9063|400.2472|376.6717|347.1254|340.5001|330.9075|333.5847|312.5737|331.1928|373.2814|382.1013|384.5993|394.0452|389|373.9655|388.6468|363.7757|381.1096|389.8027|389.0586|389.2698|419.7953|428.4934|431.6886|454.2124|446.1764|469.0312|474.5176|496.1082|495.2108|477.0253|464.9779|458.4966|465.1473|465.7086|470.305|489.6919|484.0865|491.0472|498.9826|515.0376|518.0711|484.9798|444.7929|463.633|428.9893
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2465|0.2438|0.2482|0.2454|0.2454|0.2463|0.2482|0.2463|0.2438|0.2477|0.2476|0.2505|0.2522|0.2546|0.2364|0.2384|0.2306|0.2287|0.2301|0.2382|0.2334|0.2379|0.2388|0.2319|0.2351|0.2315|0.2271|0.2282|0.23|0.2337|0.2309|0.2371|0.221|0.2119|0.2252|0.2227|0.2243|0.2291|0.2321|0.2401|0.2437|0.2426|0.2312|0.2438|0.2286|0.2272|0.2308|0.24|0.2459|0.2464|0.2424|0.2391|0.2387|0.2424|0.2341|0.2433|0.241|0.2462|0.2322|0.2317|0.2224|0.2245|0.2288|0.2255|0.252|0.2401|0.2399|0.2463|0.2462|0.2526|0.2535|0.2447|0.2383|0.2286|0.2371|0.2381|0.2208|0.2228|0.2335|0.2402|0.2504|0.2526|0.2684|0.2627|0.2652|0.256|0.2547|0.2534|0.2577|0.2538|0.2579|0.2564|0.2524|0.2444|0.2513|0.2584|0.2797|0.2968|0.2856|0.2968|0.2822|0.2696|0.2636|0.3181|0.3218|0.3321|0.4336|0.2208|0.2073|0.2033|0.2011|0.1945|0.1959|0.2085|0.1987|0.1948|0.1994|0.2022|0.1994|0.1764|0.1769|0.1877|0.1678|0.1639|0.1601|0.1625|0.1601|0.163|0.165|0.1683|0.1693|0.1663|0.1641|0.1641|0.1647|0.1603|0.1602|0.1584|0.1568|0.1594|0.1601|0.1588|0.1604|0.1626|0.1589|0.1605|0.16|0.1559|0.1544|0.1576|0.1545|0.1536|0.1559|0.1564|0.1532|0.15|0.1513|0.1524|0.1517|0.1516|0.1496|0.1501|0.1488|0.149|0.1519|0.1534|0.153|0.1546|0.1532|0.1498|0.15|0.1504|0.1542|0.1556|0.1599|0.1583|0.1579|0.1617|0.1664|0.1554|0.1539|0.1613|0.1432|0.1352|0.1302|0.1305|0.1287|0.1267|0.1277|0.127|0.1247|0.1234|0.1215|0.1264|0.1283|0.1287|0.133|0.1376|0.1386|0.1356|0.1344|0.1341|0.1324|0.1343|0.1345|0.1336|0.134|0.1373|0.1376|0.1344|0.1315|0.13|0.1261|0.1246|0.1272|0.1287|0.1292|0.1278|0.1247|0.122|0.1227|0.1219|0.1191|0.1192|0.1168|0.1158|0.1154|0.1168|0.1173|0.1169|0.1165|0.1166|0.1176|0.1169|0.1148|0.1146|0.1145|0.1134|0.1148|0.112|0.1121|0.1112|0.1126|0.1131|0.1153|0.1201|0.1236|0.1244|0.1212|0.125|0.1263|0.1255
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2.5|2.4867|2.59|2.4868|2.59|2.52|2.47|2.27|2.3265|2.2237|2.16|2.1637|2.24|2.27|2.35|2.41|2.2|2.403|2.47|2.7234|2.69|2.97|2.93|2.92|3.39|3.45|3.58|3.51|3.35|3.41|3.47|3.38|3.43|3.18|3.16|3.19|3.11|2.86|3.0726|3.5248|3.5947|3.4321|3.4339|3.96|3.6657|3.64|3.6736|3.6979|4.1266|4.4165|4.2785|4.1834|4.4616|4.3732|4.3821|4.4524|4.2605|4.3275|4.1846|3.9209|4.1076|4.1091|4.4379|4.3347|5.4544|5.1549|5.0412|5.462|5.5491|5.8917|5.924|6.1115|5.9464|5.8108|6.4065|6.5588|6.2445|6.0435|6.1579|6.1861|6.191|6.4793|7.289|7.0318|6.7387|6.4188|6.2211|6.2447|6.293|6.3011|6.7314|6.8848|6.7137|6.0073|6.029|6.6005|7.2594|7.5887|7.7787|7.9373|7.9851|7.3627|7.6591|9.4508|9.0956|9.5644|9.4462|9.2467|8.2574|7.8371|7.7067|7.2643|7.5221|8.364|5.7841|5.5234|5.7647|5.9455|5.4988|4.9992|5.4111|5.482|5.825|5.5118|4.9774|4.8692|4.458|4.3296|4.472|4.7669|5.078|5.0512|4.8691|4.8328|4.9847|5.0091|5.3851|5.295|5.1941|4.6048|4.7397|4.8441|4.8956|4.6739|4.454|4.4502|4.5958|4.6371|4.6931|4.5043|4.5721|4.6956|5.0411|5.5047|5.3239|5.16|5.1612|5.0454|4.897|4.9084|4.753|4.652|4.4925|4.5886|4.721|4.5451|4.5588|4.5351|4.3489|4.4446|4.5456|4.4559|4.6793|4.4462|4.71|4.6394|4.6901|4.9786|5.2626|4.9701|4.9285|4.7743|4.6485|4.65|4.571|4.7205|4.9057|4.7746|4.5306|4.8631|4.3337|4.4954|4.3207|4.7062|5.6556|5.6399|5.8148|5.7989|5.926|5.6815|5.8927|5.9592|6.1183|6.3971|6.0575|6.0006|6.0209|5.9606|5.6783|5.2988|5.3509|5.289|5.2136|4.9927|5.0621|5.7188|5.9832|5.8991|6.0561|6.2633|6.0828|6.1845|5.9732|5.8833|5.9698|6.0028|5.7787|6.231|6.7174|6.9636|7.1848|6.8638|7.1837|7.4808|8.4352|8.6293|8.1713|8.2704|7.7621|7.4213|7.8276|7.7388|7.9103|7.7421|7.6434|7.7767|7.8934|7.8503|7.0734|7.2043|7.1928|6.6651
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2711|0.2778|0.2823|0.2843|0.281|0.2664|0.2651|0.2501|0.2436|0.2393|0.2358|0.2356|0.2399|0.238|0.2303|0.2419|0.2211|0.2321|0.2261|0.2609|0.2579|0.272|0.2639|0.2668|0.2863|0.2854|0.2938|0.2907|0.2831|0.2814|0.2907|0.2735|0.273|0.2626|0.2737|0.2594|0.2551|0.2417|0.2628|0.2963|0.2996|0.295|0.291|0.3507|0.2832|0.2863|0.2955|0.2976|0.3338|0.3446|0.3418|0.3235|0.3339|0.3427|0.3371|0.3332|0.3181|0.3132|0.3142|0.3185|0.3269|0.3408|0.3705|0.3536|0.4287|0.3927|0.3929|0.4074|0.4062|0.431|0.4282|0.4423|0.4468|0.4332|0.4816|0.4881|0.4303|0.4195|0.4223|0.3912|0.4256|0.4177|0.4466|0.4407|0.432|0.4249|0.3322|0.3317|0.3378|0.3546|0.3828|0.4022|0.3707|0.3564|0.3696|0.3963|0.4288|0.419|0.4302|0.425|0.4354|0.4364|0.4103|0.4931|0.4709|0.4896|0.507|0.5386|0.5598|0.4999|0.4838|0.4394|0.4813|0.5374|0.2625|0.2478|0.2315|0.2317|0.1963|0.131|0.1243|0.1343|0.1145|0.1084|0.1021|0.0971|0.0934|0.0911|0.0906|0.0924|0.0947|0.0967|0.0943|0.0942|0.0966|0.0944|0.0952|0.0953|0.0973|0.095|0.0956|0.093|0.0934|0.0904|0.0901|0.0898|0.09|0.0911|0.0924|0.0904|0.0905|0.0938|0.0984|0.1018|0.098|0.0959|0.0968|0.0964|0.0961|0.0959|0.096|0.0945|0.095|0.0951|0.0949|0.0927|0.094|0.0931|0.0899|0.0902|0.0916|0.0914|0.0924|0.09|0.0931|0.0928|0.0937|0.0971|0.1009|0.0989|0.0986|0.0975|0.0963|0.0935|0.0956|0.0966|0.0993|0.0989|0.0978|0.1032|0.1014|0.0925|0.0879|0.0882|0.0993|0.1005|0.1025|0.0991|0.1002|0.1022|0.1029|0.101|0.1035|0.1054|0.1031|0.1099|0.1068|0.1047|0.1046|0.0888|0.0876|0.088|0.0855|0.0839|0.087|0.0903|0.0936|0.0915|0.0912|0.0914|0.0902|0.0918|0.0893|0.0895|0.094|0.0934|0.0914|0.0968|0.0991|0.0975|0.1001|0.0968|0.1|0.0998|0.1052|0.1069|0.1064|0.1054|0.1052|0.1067|0.1066|0.1078|0.1105|0.1087|0.1092|0.1106|0.1122|0.1125|0.1056|0.1067|0.1068|0.1018
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0002|1|0.9996|0.9994|0.9997|0.9997|1|0.9998|1.0002|1|1|1.0003|1.0001|1|1|1.0003|1.0001|0.9996|1.0008|1.0004|0.9994|1.0005|0.9996|0.9999|1|1|1|1.0001|1|1.0006|1|0.9999|0.9998|1|0.9998|0.9993|0.999|1.0001|0.9997|1|0.9995|0.9996|1.0002|0.9998|0.9994|0.9998|0.9998|0.9997|0.9992|0.9997|1.0009|1.0001|1.0001|1.0005|0.9999|0.9996|0.9997|0.9998|1.0003|0.9999|1|0.9995|0.9993|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9998|1.0002|0.9999|0.9999|0.9999|0.9999|1.0001|0.9999|0.9999|0.9999|1|0.9998|1|1.0001|1|1|1.0005|0.9999|0.9999|1.0007|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9999|1|1|1|0.9999|0.9996|0.9995|0.9999|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9998|1.0001|1|0.9997|0.9999|0.9998|0.9998|0.9997|0.9995|0.9998|1|1.0001|0.9998|0.9997|0.9999|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9997|0.9998|1|0.9999|0.9999|0.9998|0.9998|0.9997|1|0.9997|0.9997|0.9998|1.0001|0.9992|0.9995|0.9998|0.9993|0.9994|0.9997|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|1|0.9998|0.9999|0.9998|1|0.9998|0.9999|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9998|0.9999|0.9996|0.9991|0.9998|0.9997|0.9994|0.9995|0.9992|0.9988|0.9986|0.9997|0.9999|0.9995|0.9997|0.9995|0.9998|0.9997|0.9997|0.9999|1|1|0.9998|1.0001|1.0001|0.9999|0.9992|0.9997|0.9998|0.9995|0.9988|0.9996|0.9997|0.9997|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9995|0.9995|0.9997|0.9996|0.9995|0.9997|0.9996|0.9995|0.9998|0.9998|0.9998|0.9999|0.9988|0.9988|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9996|0.9998|0.9997|0.9997|0.9997|0.9999|0.9995|0.9996|0.999|0.9998|0.9995|1|1.0003|0.9998|0.9998|0.9999|0.9994|0.9996|0.9995
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.3159|0.3081|0.3195|0.3068|0.3239|0.3148|0.3114|0.3025|0.2859|0.2672|0.2663|0.2685|0.276|0.2681|0.2408|0.228|0.2058|0.2129|0.2113|0.2403|0.2359|0.2561|0.2443|0.247|0.2829|0.2811|0.2827|0.2795|0.2646|0.269|0.2778|0.2694|0.2766|0.2558|0.2714|0.271|0.2616|0.2475|0.2575|0.281|0.2907|0.2767|0.2726|0.3187|0.2955|0.2885|0.2866|0.2834|0.3154|0.3277|0.3184|0.3139|0.3292|0.3294|0.3292|0.3399|0.3251|0.3324|0.3164|0.3099|0.327|0.3285|0.3527|0.3561|0.4482|0.428|0.4164|0.4493|0.455|0.4797|0.4774|0.4964|0.4812|0.4629|0.5191|0.5338|0.4966|0.4752|0.4807|0.4937|0.4889|0.5131|0.5761|0.5474|0.5079|0.4968|0.467|0.4787|0.4831|0.4892|0.5288|0.5404|0.5038|0.4735|0.4816|0.5192|0.5732|0.6026|0.6305|0.6405|0.6543|0.593|0.6048|0.741|0.7415|0.7795|0.6996|0.6724|0.6517|0.6198|0.6087|0.5842|0.6285|0.7288|0.4136|0.3957|0.4083|0.4153|0.3919|0.3265|0.3355|0.3611|0.3633|0.3494|0.3014|0.2997|0.2731|0.2641|0.2699|0.2885|0.305|0.3106|0.2976|0.2918|0.3118|0.3109|0.3296|0.3159|0.3294|0.2939|0.3063|0.3056|0.3099|0.2956|0.2819|0.2788|0.2857|0.2907|0.2957|0.2777|0.2739|0.2798|0.3022|0.3219|0.3231|0.3099|0.3155|0.3081|0.3062|0.2907|0.2839|0.2767|0.2644|0.2692|0.2765|0.2666|0.27|0.2676|0.258|0.2582|0.2649|0.2549|0.2653|0.2538|0.2724|0.275|0.2787|0.2899|0.3077|0.2875|0.2842|0.2694|0.2698|0.2653|0.2685|0.2733|0.2826|0.28|0.2635|0.2789|0.2546|0.2647|0.2533|0.2668|0.3095|0.3118|0.3299|0.3323|0.3364|0.3209|0.3278|0.3314|0.3435|0.3632|0.3388|0.3576|0.3598|0.3618|0.3429|0.3131|0.3122|0.3103|0.304|0.295|0.2911|0.3236|0.3445|0.341|0.3391|0.3454|0.336|0.3389|0.3331|0.3254|0.3348|0.3342|0.3245|0.3504|0.3853|0.3963|0.4132|0.3933|0.4136|0.4216|0.4766|0.472|0.4667|0.4512|0.442|0.4453|0.4532|0.4548|0.4688|0.4471|0.4488|0.461|0.4677|0.4659|0.4202|0.4282|0.4305|0.4004
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.9438|0.9316|0.9459|0.9495|0.9706|0.8621|0.8331|0.8257|0.8198|0.7867|0.8214|0.8392|0.856|0.8645|0.8964|0.9419|0.8799|0.9084|0.9165|1.0199|1.04|1.1117|1.1153|1.1524|1.1422|1.1716|1.1988|1.1767|1.153|1.3001|1.3156|1.2802|1.3083|1.2498|1.3412|1.2284|1.1784|1.1417|1.1811|1.4918|1.5258|1.4692|1.5621|1.7426|1.6757|1.6826|1.6844|1.5689|1.8369|1.9221|1.9894|2.0909|2.2396|2.2419|1.9948|2.0601|1.982|1.9516|1.9585|1.9927|2.0631|1.8962|1.9191|1.8505|2.1926|2.0476|1.9326|2.0451|2.1156|2.0206|2.1194|2.0468|1.86|1.9489|2.3832|2.4973|2.3683|2.3804|2.676|2.6384|2.8442|2.959|3.3888|3.2335|3.8683|3.8617|3.6748|3.5701|3.654|3.8144|3.223|3.2104|3.3586|2.961|2.6032|2.6763|2.8943|2.9116|2.8074|2.9852|3.2221|2.9537|3.0076|3.4474|3.4671|2.6921|2.6343|2.526|2.5313|2.2652|2.3257|2.2306|2.2754|2.4576|2.4872|2.0852|2.0528|1.9982|1.9146|1.7623|1.8379|1.9165|2.0888|1.9163|1.7055|1.7454|1.657|1.5623|1.5953|1.7442|1.8|1.846|1.8193|1.8624|1.9087|1.9346|2.029|2.0026|2.0558|1.9329|2.1306|1.8324|1.9853|1.9403|2.0362|2.1749|2.3952|2.739|2.4505|2.0165|2.1212|2.0965|1.8366|2.2019|1.4365|1.4043|1.3923|1.3578|1.3543|1.3327|1.3001|1.2922|1.2674|1.2917|1.3098|1.2963|1.3152|1.3138|1.2695|1.3164|1.3515|1.315|1.311|1.2228|1.312|1.3313|1.3288|1.403|1.4955|1.5114|1.3816|1.2854|1.2822|1.2853|1.2771|1.2864|1.301|1.2907|1.2563|1.3289|1.2212|1.3118|1.2543|1.2243|1.3733|1.3605|1.3875|1.4277|1.4643|1.3506|1.3816|1.3623|1.4105|1.4307|1.4032|1.4924|1.6121|1.3879|1.3505|1.1861|1.1938|1.1987|1.1894|1.151|1.2451|1.357|1.408|1.3962|1.4245|1.4314|1.3986|1.4265|1.4252|1.3965|1.5421|1.5761|1.5699|1.4678|1.6835|1.3552|1.4412|1.405|1.4764|1.5348|1.592|1.616|1.6204|1.5559|1.5575|1.6346|1.5864|1.6112|1.602|1.585|1.6279|1.657|1.6362|1.6624|1.5188|1.6392|1.7224|1.6759
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0262|0.0267|0.0273|0.0264|0.0267|0.0261|0.0255|0.0235|0.0236|0.0228|0.0221|0.0226|0.0234|0.0227|0.0212|0.0222|0.0197|0.0203|0.0197|0.0218|0.0215|0.0234|0.0224|0.0227|0.0262|0.0264|0.0266|0.0263|0.0251|0.0261|0.0271|0.0253|0.0253|0.0242|0.0237|0.0243|0.024|0.0227|0.0247|0.028|0.0289|0.0271|0.0268|0.0322|0.0282|0.028|0.0287|0.0281|0.0322|0.0328|0.0318|0.0317|0.0329|0.0331|0.0344|0.0355|0.0332|0.0337|0.0319|0.0327|0.0345|0.036|0.0391|0.0377|0.0464|0.0433|0.0424|0.0447|0.0452|0.0489|0.0478|0.0492|0.046|0.0454|0.0511|0.049|0.0451|0.0432|0.0447|0.0444|0.045|0.0468|0.0527|0.051|0.0483|0.0466|0.0432|0.0439|0.0451|0.0467|0.0513|0.0529|0.0488|0.0459|0.045|0.0504|0.0567|0.0555|0.0588|0.0599|0.0594|0.0557|0.0566|0.0679|0.065|0.0679|0.0779|0.0576|0.0461|0.0418|0.0431|0.0415|0.0404|0.0454|0.0321|0.0315|0.0336|0.0324|0.0287|0.0243|0.0259|0.027|0.0284|0.0253|0.0217|0.0218|0.0201|0.0194|0.0198|0.0211|0.0222|0.0227|0.0219|0.0221|0.0232|0.0225|0.0234|0.0235|0.0244|0.0225|0.0231|0.0235|0.0233|0.0223|0.022|0.022|0.0224|0.0229|0.0233|0.0221|0.0223|0.0227|0.0243|0.0258|0.0255|0.0246|0.0248|0.024|0.0237|0.0227|0.0219|0.0212|0.0209|0.0214|0.0223|0.0217|0.0219|0.0216|0.0207|0.0206|0.0214|0.0208|0.0218|0.0209|0.0223|0.0227|0.0229|0.0239|0.025|0.0241|0.0241|0.0233|0.0229|0.0223|0.0219|0.0228|0.0236|0.0233|0.0224|0.0241|0.022|0.0227|0.0216|0.0224|0.0264|0.0262|0.0266|0.0272|0.0274|0.0273|0.0277|0.0288|0.0294|0.0308|0.0303|0.0311|0.0317|0.0323|0.0312|0.0265|0.0262|0.0256|0.0246|0.0226|0.0227|0.0249|0.0265|0.0268|0.0268|0.0267|0.0259|0.0264|0.0253|0.025|0.0267|0.026|0.0255|0.0274|0.0295|0.0296|0.0313|0.0298|0.0311|0.0319|0.0358|0.0355|0.0343|0.0337|0.0333|0.0343|0.0352|0.0358|0.0366|0.0356|0.0351|0.0359|0.0365|0.0368|0.0343|0.0352|0.0354|0.0333
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.301|4.377|4.461|4.379|4.551|4.407|4.313|4.059|4.152|4.114|4.024|3.978|4.133|4.148|4.332|4.534|4.168|4.327|4.437|4.65|4.213|4.374|4.376|4.313|4.806|4.883|4.835|4.955|4.809|4.684|4.753|4.732|4.634|4.615|3.905|3.892|3.89|3.582|3.808|4.261|4.327|4.156|4.227|4.907|4.574|4.61|4.461|4.357|4.877|4.931|4.684|4.573|4.812|4.763|5|5.069|4.704|4.83|4.579|4.406|4.681|4.673|4.929|4.864|6.218|5.825|5.659|5.995|6.058|6.133|6.195|6.234|6.072|5.869|6.595|6.675|6.273|6.282|6.463|6.41|6.447|6.786|7.44|7.356|6.707|6.547|6.185|6.347|6.278|6.486|6.943|7.038|6.948|6.401|6.837|7.66|8.561|8.888|9.114|8.954|8.826|7.942|8.39|10.116|9.575|9.918|9.586|9.572|8.897|8.224|8.325|8|7.936|8.749|6.435|6.199|6.26|6.468|5.676|4.942|5.116|5.306|5.67|5.267|4.536|4.515|4.205|3.916|3.979|4.238|4.458|4.534|4.46|4.457|4.857|4.62|4.786|4.901|4.697|4.304|4.443|4.488|4.518|4.345|4.136|4.232|4.355|4.423|4.652|4.383|4.429|4.439|4.727|5.03|5.007|4.783|4.821|4.584|4.59|4.512|4.376|4.19|3.967|4.055|4.146|4.161|4.134|4.089|3.812|3.909|4.071|4.105|4.44|4.297|4.603|4.597|4.589|4.89|5.065|4.692|4.749|4.787|4.637|4.561|4.512|4.769|5.008|5.07|4.901|5.146|4.832|4.905|4.642|5.058|5.781|5.805|6.006|6.11|6.22|5.923|6.025|6.171|6.267|6.541|6.31|6.497|6.613|6.503|6.23|5.942|6.039|5.937|5.809|5.799|5.99|6.378|6.816|6.814|6.736|6.964|6.795|6.94|6.833|6.691|6.839|6.893|6.691|7.002|7.219|7.44|7.773|7.514|7.856|7.886|8.618|8.695|8.551|8.33|8.292|8.53|8.636|8.736|8.687|8.405|8.352|8.56|8.789|8.936|8.202|8.53|8.429|8.141
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|17.2165|16.7667|17.4726|17.0321|16.468|15.4671|15.09|13.9134|14.187|13.7615|13.45|13.6724|14.0545|13.8886|13.7881|14.2142|12.49|13.05|12.7579|15.26|15.27|16.4154|16.0957|16.3268|18.7469|18.9945|19.87|19.2729|18.3961|18.1333|18.6924|18.057|18.382|17.7518|17.5238|18.4439|18.2043|17.4918|18.4766|20.6373|21.601|21.2855|22.4612|25.54|22.1975|21.2179|21.0886|20.4384|23.3007|23.0477|21.9423|21.5025|22.5194|22.4222|23.0491|23.81|22.82|22.51|22.3118|21.0584|21.851|22.8459|24.6104|23.9507|30.301|28.0808|27.1997|28.8166|29.5208|30.8588|31.0103|32.2296|31.5777|32.1062|35.95|35.3918|32.6093|31.7309|32.8794|32.87|33.09|34.1873|38.3415|37.5298|35.8004|34.9594|33.4671|34.3069|34.2043|33.8062|35.6703|37.0908|35.9671|33.618|34.6127|38.1794|42.7602|44.9008|47.1495|47.89|46.819|44.2702|45.0184|55.6841|54.4604|54.721|54.66|48.1221|43.9589|39.2498|38.8107|37.0004|36.5602|39.0799|30.1405|28.8001|31.3295|31.4088|29.0993|28.0075|29.6007|31.4015|33.5289|30.3992|26.5822|25.9288|23.5297|22.1276|22.4909|23.4302|24.4407|25.3591|24.1998|24.1697|26.0296|26.081|26.2106|26.7611|27.7996|25.6097|26.3002|27.0206|27.9184|26.8096|24.8292|24.6502|25.4934|25.3698|25.6898|24.6094|24.66|25.2802|27.4303|29.3804|29.7301|28.9385|29.0196|28.8788|28.1801|27.3125|26.1796|25.7298|24.8003|25.3803|26.7794|25.9498|26.6897|26.5094|25.1399|25.0698|26.8896|26.4398|28.2479|27.4807|29.1575|27.9408|28.2695|30.3001|31.8892|28.3802|28.1101|27.0297|26.8903|26.2|26.0098|26.97|27.7496|27.3406|26.559|28.5594|26.188|26.8002|25.7998|26.7693|30.9797|31.0002|31.2986|32.1406|32.1902|32.5812|33.5506|34.1995|35.83|36.87|36.2709|36.8714|36.4704|36.9626|35.5402|35.9697|36.8604|36.8499|35.3199|32.7903|31.0995|31.03|32.0597|30.7904|29.6901|30.0197|29.4601|29.7504|29.1304|28.2678|29.0899|29.4796|29.2198|31.0906|33.3997|33.1573|34.8203|33.3675|34.94|35.5519|38.9698|40.189|39.2268|38.6295|37.9902|38.9904|39.69|39.87|39.9198|39.0198|38.4184|39.1497|40.8903|41.1183|37.9897|39.9908|40.29|37.559
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.92|4.8832|5.1|5.0229|5.1933|5.1803|5.12|4.76|4.88|4.72|4.64|4.75|4.8897|5.0073|4.8066|4.9827|4.6102|4.63|4.5868|5.1471|5|5.4105|5.3004|5.27|6.0975|6.0723|6.2|6.0423|5.8397|5.7395|5.9818|5.8103|5.8904|5.5698|5.4357|5.4835|5.4219|5.1036|5.4222|6.19|6.4042|6.02|6.1476|7.2183|6.6671|6.3979|6.3384|6.4062|7.0566|7.1463|6.8498|6.7595|7.0583|6.9959|7.1251|7.3967|7.0904|7.0084|6.9505|6.8932|6.9897|7.0348|7.6436|7.4868|9.1335|8.5763|8.5461|8.8958|8.8092|9.2301|9.0971|9.8782|9.7938|9.8859|10.8113|11.0198|10.2258|9.7785|10.2343|10.1217|10.8518|11.0267|12.1876|12.1139|10.685|10.4982|9.877|10.0233|10.1477|10.2968|11.1634|11.2866|10.7709|9.9266|10.1548|11.1062|12.0648|12.682|13.1699|13.6621|13.1536|11.7949|11.9871|14.5809|14.2831|14.6621|14.6351|13.7859|12.7732|11.5633|11.6786|11.1443|11.5077|11.6472|9.2226|8.8357|9.1471|9.4244|8.9864|7.9851|8.5263|8.8113|9.48|8.997|7.8177|7.8804|7.3631|7.0213|7.1819|7.8576|8.1469|8.133|7.8114|7.7912|8.3072|8.153|7.955|7.9684|8.3479|7.6651|7.8969|8.1245|8.3336|7.9176|8.0183|7.8222|7.9771|8.0493|8.519|8.0223|7.9896|8.3275|8.9946|9.5374|9.5061|9.0555|9.3968|8.7053|8.2605|8.0822|8.1967|7.9135|8.0264|8.3284|8.5098|8.6645|8.9309|7.7792|7.4135|7.232|7.5623|7.1553|7.5222|7.1916|7.7929|7.7585|7.7232|8.0775|8.523|8.0329|7.6858|7.2626|7.2233|7.1432|6.9409|7.1315|7.3655|7.283|6.8239|7.6786|7.0096|7.6664|7.0595|7.3251|8.8888|8.9533|8.8243|8.9344|9.3439|9.9197|9.5034|9.6253|10.1539|10.7233|9.6733|10.2561|9.6344|9.7275|8.6231|7.3555|7.2169|7.2354|6.8291|6.9122|6.6733|7.3263|7.8618|8.0648|8.1691|8.2544|8.1215|8.2844|8.0196|7.8883|8.2607|8.3804|8.1194|8.8769|9.6204|9.8222|10.4956|10.081|11.1012|11.029|12.0858|12.3253|12.2985|11.9818|11.8651|11.9633|12.0725|12.1013|12.3861|12.05|12.2871|12.8211|13.312|13.5662|12.6115|12.1711|12.4876|11.83
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2.7669|2.74|2.7667|2.707|2.8629|2.79|2.7103|2.61|2.65|2.38|2.3874|2.4172|2.5271|2.49|2.35|2.472|2.2696|2.37|2.3797|2.73|2.7|2.8375|2.78|2.7568|3.0168|3.02|3.1326|3.1276|3.03|3.05|3.09|2.9267|3.0204|2.8364|2.7481|2.79|2.74|2.6419|2.7895|3.09|3.138|3.0181|3.0673|3.567|3.26|3.1464|3.1392|3.0122|3.4138|3.4943|3.3254|3.2303|3.4348|3.396|3.3855|3.4764|3.3391|3.4287|3.3124|3.1187|3.2389|3.3355|3.507|3.6029|4.8037|4.5082|4.3841|4.6588|4.8573|5.0613|5.0019|5.255|5.0076|4.9795|5.6079|5.6493|5.2094|4.9215|5.0853|5.0538|5.1099|5.3469|5.9906|5.9067|5.3093|5.1181|4.9503|4.9247|4.9544|4.9809|5.2944|5.4608|5.1911|4.8362|5.0845|5.6566|6.289|6.5314|6.733|6.73|6.6818|6.2029|6.2914|7.8766|7.7036|8.0791|7.249|7.2781|6.8705|5.8084|5.8079|5.4371|5.4514|5.7268|4.5259|4.2437|4.4312|4.5341|4.3436|3.8609|4.0737|4.2225|4.4082|4.2676|3.7649|3.7118|3.3891|3.2739|3.3427|3.5336|3.7226|3.7096|3.6263|3.5615|3.7342|3.6961|3.8034|3.8477|3.9853|3.6452|3.7531|3.805|3.8588|3.5692|3.5367|3.5023|3.6278|3.7066|3.696|3.5703|3.5351|3.557|3.8118|4.0822|4.1028|3.9424|3.8549|3.7587|3.7265|3.6856|3.6143|3.4633|3.4131|3.4492|3.656|3.601|3.6584|3.6018|3.4064|3.3585|3.3938|3.3511|3.4903|3.3608|3.6427|3.6427|3.7206|3.9282|4.1602|3.9474|3.7936|3.6504|3.6237|3.5457|3.5005|3.5846|3.7048|3.7356|3.4887|3.8305|3.3502|3.4975|3.2362|3.5298|4.1647|4.207|4.3314|4.4409|4.4455|4.1978|4.2682|4.45|4.5075|4.7761|4.3865|4.5538|4.5339|4.445|4.2719|4.0799|3.973|3.9093|3.817|3.6327|3.779|4.1036|4.4168|4.3293|4.4791|4.5056|4.395|4.4426|4.3968|4.2886|4.4061|4.4422|4.3509|4.9274|5.241|5.3836|5.6546|5.3851|5.7927|6.1285|5.9585|6.076|5.9601|5.7868|5.8104|5.8092|5.7877|5.9397|6.1149|5.8546|5.7937|6.1188|6.2364|6.1695|5.5512|5.7507|5.7861|5.3506
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|11087.5703|11098.0205|11182.3359|11035.6143|11066.7295|11035.6143|10994.3975|10301.8369|10029.8125|10004.248|9894.958|9853.5566|9961.9287|9861.8086|9382.4697|9731.4053|8988.5498|9330.4277|9228.0566|9788.0303|9715.3467|10029.8125|9723.3691|9699.3408|10274.8691|10230.2344|10292.832|10301.8369|10133.3906|9919.9658|10230.2344|9739.4541|9894.958|9723.3691|9549.8779|9853.5566|9763.6816|39897.7969|40960.4492|45679.5664|45969.2031|44284.4688|43750|47832.2344|43008.4727|42790.8945|45031.0547|46431.8398|48845.043|49901.6719|49033.8164|48518.1641|48611.1094|48751.1992|49081.2383|49657.5352|12930.5557|13157.4082|13030.4063|13030.8887|13043.4785|13196.4814|77587.7266|74708.5|80104.7109|79356.8438|77586.2031|78061.2266|78622.8125|79439.25|79356.8438|81210.1875|78140.9609|77507.5938|76500|76884.4219|73841.6953|72306.2344|72306.2344|70767.8047|72649.5703|74127.9063|78220.8594|75295.2734|74199.8047|72374.6406|71562.2031|70964.75|71696.3438|73275.8594|76119.3984|75518.2578|72580.6406|72787.8203|74634.1484|76653.3047|81210.1875|81124.0703|79937.3047|76500|77350.8594|73913.0391|74416.3438|77350.8594|80426.3516|81854.0391|79578.1406|90124.1563|91350.3359|89865.6797|90124.1563|86476.0781|87604.3828|92066.1094|92428.2188|88595.1953|86635.4844|85067.4219|84455.9766|82023.9922|85067.4219|82673.2656|83406.8281|75562.2969|71373.9531|71050.2656|65186.8906|63771.707|64604.4648|66057.2734|68017|68363.2734|65779.9141|63945.2383|64119.7109|62666.332|63384.6914|63341.9805|64871.9805|63384.6914|63556.1172|63044.6016|62127.8906|59119.1836|56694.5117|57003.9414|58421.0703|58493.7773|59044.9102|57107.8359|57003.9414|57177.3125|59531.0313|61679.4609|61277.3789|59380.6055|60410.9883|59531.0313|59834.1797|59156.3867|58024.6914|56694.8125|54714.7852|55588.4102|54651.1641|53899.082|54178.6758|53622.3633|51563.3555|52808.9883|54492.7539|54054.0547|55588.4102|53868.1953|55786.3516|55457.2266|55852.6445|59045.2266|60372.5117|56763.2852|57492.3555|55457.2266|55885.8516|54906.543|54085.1563|55196.7109|56969.6953|55786.3516|55196.7109|57988.8945|51819.1836|52690.582|50783.3594|54651.1641|61437.9063|60723.5156|62210.457|62792.25|64163.8203|61842.1055|61478.0898|62005.2773|63470.6289|64032.6953|60102.3008|63490.0625|64398.2422|64106.4727|60209.4219|56791.5703|57218.082|57483.75|56179.5234|55332.1211|53306.7266|56291.3906|58110.6289|58805.0313|58694.2891|57716.0508|56908.0938|57787.3906|52774.7305|49273.8477|50583.9805|50682.5859|50814.6602|51862.0352|52000.332|52104.543|53242.6641|52490.2422|61196.4531|61281.6836|62323.3008|62589.2617|62103.3867|60564.6953|59620.9336|60150.7188|59540.2578|60233.0586|61111.457|60315.6289|59823.5898|64315.3516|65263.1602|66428.5703|61630.2188|60665.3633|61589.4063|57266.0117
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.182|0.1862|0.1906|0.19|0.1886|0.1807|0.1821|0.1691|0.1661|0.1632|0.1576|0.1568|0.1654|0.1654|0.1682|0.1691|0.1461|0.1528|0.1399|0.1629|0.1611|0.1702|0.1631|0.1677|0.1942|0.1916|0.1944|0.1933|0.1858|0.19|0.1983|0.1887|0.1913|0.1847|0.1888|0.2003|0.1965|0.1901|0.1995|0.2384|0.2488|0.241|0.2218|0.265|0.2001|0.196|0.1978|0.1981|0.2116|0.2225|0.2159|0.2068|0.2124|0.2202|0.2254|0.2352|0.2288|0.2319|0.2293|0.2288|0.2383|0.2502|0.2749|0.2531|0.316|0.3088|0.2991|0.3144|0.323|0.3278|0.326|0.3379|0.3414|0.3266|0.3627|0.3225|0.2869|0.2751|0.2781|0.2687|0.2848|0.289|0.3082|0.3012|0.2918|0.2943|0.2688|0.2782|0.2787|0.2847|0.3131|0.3288|0.2914|0.2655|0.2677|0.273|0.2843|0.2825|0.296|0.2915|0.2994|0.29|0.2814|0.333|0.293|0.2879|0.3146|0.3113|0.2087|0.1448|0.1418|0.1391|0.1347|0.1471|0.1266|0.1217|0.1331|0.1437|0.0902|0.0638|0.0595|0.0645|0.0583|0.0549|0.0492|0.049|0.0461|0.0425|0.0428|0.0463|0.0486|0.0496|0.0488|0.0489|0.0511|0.0513|0.0525|0.0529|0.056|0.0511|0.0535|0.0562|0.0534|0.0512|0.0503|0.0502|0.0524|0.0524|0.0542|0.0517|0.0516|0.0528|0.0575|0.0615|0.0617|0.0585|0.0577|0.058|0.0537|0.0516|0.0508|0.0499|0.0494|0.0501|0.0506|0.05|0.051|0.0511|0.0494|0.0482|0.0494|0.0489|0.0508|0.0479|0.0512|0.0512|0.0526|0.0559|0.059|0.0552|0.0547|0.0536|0.0544|0.0531|0.0518|0.0536|0.0542|0.0538|0.0526|0.059|0.0513|0.0551|0.0522|0.0553|0.0633|0.0629|0.0659|0.0671|0.0675|0.0661|0.0665|0.0682|0.0708|0.0747|0.0727|0.0753|0.0765|0.0783|0.0722|0.0656|0.0665|0.0678|0.0663|0.0646|0.0663|0.0722|0.0781|0.0767|0.0767|0.0787|0.0762|0.0788|0.0775|0.0763|0.0804|0.0806|0.0777|0.0802|0.0864|0.0884|0.0918|0.0873|0.0891|0.0914|0.1014|0.1044|0.1024|0.1013|0.0992|0.1006|0.1033|0.1044|0.1068|0.1068|0.1089|0.1133|0.1151|0.1175|0.111|0.1122|0.111|0.1053
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.2951|0.2913|0.3001|0.2949|0.3029|0.2973|0.2964|0.2707|0.2715|0.2481|0.2447|0.2459|0.2581|0.258|0.2577|0.2584|0.2312|0.2401|0.2322|0.2619|0.2564|0.2757|0.2705|0.2705|0.3116|0.3097|0.3065|0.3006|0.2842|0.2873|0.2989|0.2881|0.2877|0.2718|0.2748|0.2808|0.2777|0.2591|0.2701|0.3079|0.3125|0.3016|0.3008|0.3627|0.3136|0.3092|0.3076|0.3058|0.352|0.3734|0.3641|0.3599|0.3926|0.3911|0.3951|0.4057|0.3904|0.3949|0.3771|0.37|0.39|0.3997|0.4325|0.4083|0.534|0.5129|0.4906|0.5193|0.5337|0.5585|0.5591|0.5815|0.5687|0.5536|0.6163|0.6209|0.5761|0.5532|0.5809|0.5842|0.5881|0.6179|0.6972|0.6424|0.586|0.576|0.545|0.5452|0.5469|0.5573|0.6036|0.6356|0.5935|0.5633|0.553|0.608|0.6813|0.716|0.7529|0.7769|0.7927|0.7009|0.735|0.9153|0.8936|0.9275|0.7681|0.7358|0.6733|0.6152|0.6212|0.6078|0.7003|0.8014|0.3479|0.3329|0.3484|0.3595|0.3481|0.2746|0.2838|0.3012|0.3052|0.2889|0.2586|0.2567|0.2372|0.2275|0.2323|0.2433|0.2567|0.26|0.2531|0.2517|0.2664|0.2638|0.2811|0.2764|0.288|0.2586|0.2692|0.2705|0.2774|0.2621|0.2476|0.2456|0.2509|0.2545|0.2578|0.2453|0.2432|0.2489|0.2694|0.2902|0.2907|0.2763|0.2841|0.2783|0.277|0.2685|0.2577|0.2515|0.2426|0.2451|0.26|0.2545|0.2546|0.2543|0.2445|0.2436|0.2499|0.242|0.2505|0.2351|0.2521|0.2539|0.2591|0.2783|0.2952|0.2759|0.2737|0.2612|0.2597|0.2552|0.2473|0.2556|0.2665|0.263|0.2516|0.2666|0.238|0.246|0.2377|0.2604|0.3027|0.3096|0.3243|0.3278|0.3284|0.3067|0.3185|0.3205|0.3315|0.3484|0.3218|0.3338|0.3358|0.3401|0.3235|0.2989|0.301|0.2968|0.2911|0.284|0.2815|0.3136|0.3302|0.3279|0.3313|0.3406|0.3345|0.3372|0.3277|0.3211|0.3298|0.324|0.3117|0.3371|0.3828|0.3929|0.411|0.3927|0.413|0.4224|0.4742|0.4712|0.4624|0.4532|0.4358|0.4386|0.4432|0.4504|0.4592|0.4407|0.4419|0.4563|0.466|0.4676|0.4249|0.4367|0.4384|0.4069
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.745|0.7523|0.754|0.7108|0.7179|0.692|0.682|0.6323|0.6572|0.6261|0.6382|0.6632|0.6861|0.705|0.725|0.7692|0.6847|0.7151|0.6998|0.785|0.772|0.834|0.8043|0.815|0.982|1.0075|0.9942|0.9789|0.9188|0.9489|0.9632|0.9178|0.911|0.862|0.8678|0.9003|0.8584|0.813|0.8972|1.0593|1.085|1.038|1.0821|1.298|1.174|1.1843|1.1662|1.1396|1.3172|1.3442|1.2709|1.2577|1.3267|1.3398|1.376|1.437|1.363|1.376|1.2792|1.3058|1.3643|1.4382|1.5679|1.5443|1.9512|1.8926|1.7993|1.9038|1.9418|2.0358|2.0476|2.1157|2.0111|2.0046|2.4021|2.39|2.168|2.0604|2.1141|2.1148|2.1491|2.2867|2.5643|2.4523|2.412|2.3532|2.2258|2.3309|2.3028|2.1467|2.3652|2.3683|2.3213|2.1428|2.0247|2.3243|2.7001|2.719|2.7436|2.6691|2.5841|2.3738|2.4906|3.0441|3.0197|2.966|2.9762|2.8417|2.8825|2.1238|2.0643|2.0315|1.8631|1.9606|1.7104|1.6389|1.715|1.7159|1.4367|1.2952|1.4041|1.4434|1.5523|1.3872|1.2111|1.2132|1.092|1.0202|1.052|1.1289|1.1921|1.221|1.189|1.1716|1.2596|1.2486|1.2959|1.3251|1.3683|1.2467|1.3038|1.3321|1.3541|1.2839|1.2002|1.2277|1.2877|1.3|1.3359|1.2311|1.2307|1.3041|1.4007|1.4761|1.5218|1.3861|1.4031|1.3877|1.3974|1.4019|1.3922|1.2987|1.311|1.296|1.1991|1.1865|1.2082|1.1891|1.1611|1.107|1.1489|1.1317|1.1876|1.1489|1.225|1.244|1.2518|1.324|1.3717|1.322|1.2389|1.1794|1.1631|1.1277|1.1599|1.1687|1.2077|1.1902|1.11|1.2159|1.0619|1.1029|1.0607|1.1381|1.3519|1.3651|1.3952|1.4701|1.4519|1.4038|1.4609|1.4507|1.5366|1.6448|1.487|1.4814|1.5199|1.5448|1.4599|1.3384|1.3683|1.3372|1.2749|1.2543|1.294|1.4501|1.5621|1.5864|1.5598|1.577|1.5861|1.6111|1.518|1.5018|1.523|1.4719|1.4138|1.5409|1.6893|1.7509|1.9208|1.7988|1.9097|1.982|2.1991|2.2372|2.1471|2.1202|2.0668|2.192|2.2208|2.2722|2.3503|2.2836|2.3357|2.4681|2.4889|2.4932|2.1478|2.1952|2.0872|1.9231
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|16.5352|16.7292|16.9894|16.5304|16.7474|16.7758|16.6628|15.6164|16.0548|15.0692|14.8584|14.8735|15.2362|15.2056|14.792|15.2811|14.0811|14.5029|14.1545|16.2437|16.0826|16.9053|16.7707|16.5009|17.7924|17.9961|18.4282|18.3002|17.8082|17.8879|18.5536|17.6992|17.8426|17.484|17.8945|17.9831|17.8606|16.8465|17.8856|19.9602|20.5142|18.9512|18.6258|20.9963|18.7172|18.7631|18.8915|18.6206|20.7488|20.9299|21.1859|20.1719|20.8956|20.4585|21.1315|21.3768|20.2306|20.6773|20.16|20.0316|20.6734|20.6634|22.0604|22.4908|26.2802|25.524|24.9798|25.9851|26.202|28.9942|26.8161|27.1183|25.7824|25.4266|26.7|27.1257|25.3774|24.5859|25.2778|24.8724|25.2671|25.9038|28.6703|28.1175|26.9051|25.8126|25.0383|25.4372|25.5483|25.8667|27.3014|27.9255|27.5414|25.9892|26.7259|29.4367|32.4599|33.207|33.7581|33.8243|33.4995|30.194|31.4331|37.0999|35.622|37.6979|34.6974|33.8734|33.2698|31.9126|32.9095|28.3283|29.7803|28.8503|27.3688|25.3825|26.1456|27.0379|25.8367|21.7948|22.0711|22.7213|24.3225|23.0198|20.2542|19.6973|18.2275|17.6004|17.7876|18.5978|19.46|19.4331|18.994|18.4107|18.8734|18.652|19.0601|19.4159|20.1905|19.0448|19.3768|19.36|19.4994|18.549|18.1945|18.117|18.343|18.5516|18.7577|18.5143|17.9439|18.4146|19.4767|20.4252|20.3063|19.3008|19.4218|19.1035|18.904|18.7827|18.318|17.9803|17.7455|17.7927|18.557|18.4568|18.5533|18.3362|17.9394|17.608|18.0715|17.6328|18.2678|17.6303|18.47|18.5837|18.3127|19.4587|20.1298|19.4921|19.4897|18.88|18.944|18.5757|18.5356|18.833|19.1607|19.1743|18.4094|19.8497|18.1572|18.1407|17.6535|18.9178|21.5688|21.7792|22.2384|22.8496|22.6384|22.0889|22.8621|24.0456|23.4364|24.1556|23.0082|22.9607|23.5722|23.8955|22.5738|20.6583|20.9979|20.6319|20.4005|19.7342|20.7606|22.5498|23.2882|23.2396|23.6825|24.0681|23.6811|23.4825|22.9939|22.6524|24.0602|23.9887|23.0541|24.0928|25.4587|25.3096|26.1119|25.6718|26.6244|26.9699|29.0505|29.795|29.7274|28.638|28.9424|29.8019|30.4481|31.4036|31.9139|31.7135|32.3727|30.4135|31.7328|32.3465|27.5829|27.237|27.0945|25.3587
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.4614|2.5312|2.5841|2.4862|2.5407|2.473|2.4119|2.2132|2.242|2.0556|1.9671|2.0373|2.1176|2.0944|2.0028|2.1001|1.9023|2.1191|2.1597|2.5074|2.4512|2.6464|2.5067|2.5981|3.0152|2.9901|3.0285|2.9289|2.7699|2.7434|2.7926|2.5825|2.6452|2.515|2.5697|2.5546|2.4543|2.2902|2.5502|3.0592|3|2.8078|2.9541|3.5535|3.0619|3.0234|3.0073|3.0713|3.4369|3.4751|3.1583|3.1385|3.2591|3.4174|3.3754|3.427|3.2011|3.2079|3.18|3.1455|3.2777|3.3956|3.7766|3.751|4.6043|4.4169|4.2844|4.6372|4.7575|4.9801|5.0926|5.2544|5.097|4.9846|5.1575|5.3168|5.0513|4.7511|4.9708|4.9751|5.1532|5.3642|6.0178|5.9048|5.4454|5.2817|4.9121|5.0463|5.1279|5.0874|5.445|5.5479|5.4387|5.0379|5.2003|5.6967|6.3792|6.6185|6.8517|6.9122|6.8495|6.4263|6.5211|7.8249|7.6199|7.4699|7.3862|7.484|6.913|7.0154|6.8173|6.5163|6.4546|6.8712|5.7901|5.4746|5.7779|6.0201|5.7044|5.4102|5.17|5.3494|5.5576|4.7223|4.2282|4.2319|3.8109|3.6187|3.687|4.0529|4.3115|4.4382|4.2987|4.3058|4.7189|4.6547|4.6787|4.782|4.9797|4.768|4.9471|5.0638|5.0245|4.702|4.5941|4.6079|4.8932|5.0417|4.9509|4.6388|4.6271|4.841|5.2908|5.5023|5.5482|5.1426|5.3494|5.1734|4.528|4.3624|4.2493|4.1328|3.8788|4.0173|4.2449|3.9679|4.0338|4.0155|3.7551|3.7121|3.8868|3.7254|3.9893|3.8501|4.2125|4.3424|4.5354|4.7803|4.9294|4.3007|4.2447|4.0006|4.0009|3.898|4.0236|4.1688|4.306|4.111|3.8658|4.0634|3.5743|3.6783|3.525|4.1343|4.9838|4.9883|5.1516|5.2715|5.4426|5.4151|5.6169|5.7659|6.0315|6.337|6.0401|6.071|6.2376|5.9214|5.4034|4.9301|4.6262|4.5313|4.4695|4.3995|4.6171|5.0334|5.5206|5.2656|5.3031|5.2196|5.1756|5.4262|5.3759|5.1943|5.1605|4.9634|4.7261|5.167|5.6384|5.9242|6.4025|6.0663|6.4061|6.5884|7.3301|7.66|7.4208|7.1203|7.1919|7.2833|7.5848|7.7053|7.8124|7.8098|7.6923|7.9859|7.8109|8.295|7.7788|8.017|8.0541|7.0208
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.6994|0.6994|0.6994|0.6996|0.6451|0.693|0.6889|0.7811|0.8274|0.7794|0.8005|0.6811|0.7272|0.7826|0.8722|0.964|0.9973|1.0421|0.9658|0.9949|1.1143|1.3174|1.3885|1.4311|1.2337|1.2516|1.1556|1.1246|1.3288|1.3144|1.2116|1.2441|1.2486|1.0972|0.9935|1.0449|1.0848|0.9782|1.0052|0.7055|0.6625|0.6956|0.7299|0.6981|0.6715|0.7042|0.7627|0.8374|0.7854|0.722|0.6882|0.5829|0.5457|0.5981|0.6555|0.6917|0.7213|0.6875|0.6829|0.6882|0.6867|0.7096|0.7361|0.7615|0.7214|0.7423|0.7591|0.7332|0.6656|0.6327|0.6627|0.6791|0.6625|0.6575|0.6072|0.6498|0.669|0.6933|0.6763|0.6901|0.6537|0.664|0.6394|0.6552|0.6302|0.6507|0.5751|0.5204|0.5057|0.4963|0.4794|0.501|0.4844|0.4133|0.3806|0.3986|0.3894|0.4279|0.4043|0.4223|0.4197|0.443|0.4777|0.5236|0.4629|0.4587|0.3969|0.3911|0.3902|0.3882|0.3729|0.3723|0.3518|0.3241|0.3442|0.2989|0.3174|0.2916|0.3426|0.415|0.4113|0.4343|0.4452|0.4442|0.4344|0.4581|0.4901|0.5089|0.5447|0.4758|0.5089|0.5229|0.5268|0.4913|0.461|0.4702|0.4562|0.4307|0.4152|0.4421|0.5002|0.5869|0.5809|0.5897|0.5653|0.5725|0.5941|0.6165|0.5902|0.5476|0.5376|0.5348|0.5705|0.6424|0.6404|0.6769|0.6334|0.6768|0.696|0.8062|0.8283|0.8368|0.8049|0.7717|0.7823|0.8033|0.8278|0.8224|0.8189|0.8206|0.8433|0.8755|0.9246|0.8459|0.7999|0.7575|0.642
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.5518|0.5546|0.555|0.5501|0.5528|0.5411|0.5345|0.5013|0.4951|0.4979|0.4919|0.4937|0.4956|0.5032|0.543|0.6046|0.5756|0.5947|0.5821|0.6499|0.6371|0.6626|0.6533|0.6541|0.7301|0.7223|0.7314|0.7221|0.6952|0.709|0.7293|0.7085|0.7163|0.6809|0.6766|0.6868|0.6767|0.6393|0.6799|0.7664|0.776|0.7357|0.7418|0.8589|0.7621|0.7605|0.7786|0.776|0.8657|0.896|0.8726|0.8541|0.891|0.8982|0.8992|0.919|0.8646|0.8922|0.8811|0.832|0.864|0.8791|0.9391|0.8881|1.0911|1.0601|1.0462|1.1008|1.1168|1.1708|1.1805|1.2232|1.2385|1.2214|1.3538|1.35|1.2711|1.2358|1.2569|1.2738|1.325|1.3085|1.4492|1.447|1.3678|1.3653|1.2859|1.3529|1.3379|1.3473|1.4423|1.431|1.3557|1.2527|1.2039|1.3317|1.4458|1.4588|1.5035|1.4773|1.4799|1.4207|1.4422|1.7542|1.6498|1.7207|1.718|1.6406|1.6628|1.279|1.2694|1.2014|1.2421|1.4143|1.058|1.0612|1.0544|1.1755|0.793|0.7101|0.7323|0.7402|0.7526|0.7192|0.6567|0.6521|0.6146|0.592|0.5991|0.6302|0.6612|0.6775|0.6482|0.6388|0.6692|0.6623|0.6846|0.6939|0.7108|0.6773|0.6916|0.7008|0.7074|0.6878|0.6508|0.649|0.655|0.6622|0.6777|0.6381|0.6436|0.659|0.7052|0.7455|0.7394|0.7077|0.7106|0.6976|0.6919|0.6794|0.6503|0.6369|0.6284|0.6278|0.6446|0.6324|0.6442|0.6426|0.6184|0.6175|0.6396|0.623|0.6562|0.6293|0.6732|0.6697|0.6761|0.7062|0.7391|0.6955|0.6936|0.6653|0.6592|0.6466|0.6443|0.6541|0.6831|0.6771|0.6517|0.7046|0.6385|0.644|0.6143|0.6618|0.7277|0.7319|0.752|0.7568|0.7734|0.7437|0.7438|0.76|0.7715|0.8054|0.7991|0.8041|0.8222|0.8223|0.7923|0.7494|0.7455|0.7506|0.7155|0.6901|0.681|0.7677|0.8034|0.7856|0.7949|0.7763|0.7717|0.7935|0.7761|0.7742|0.7784|0.776|0.7522|0.7617|0.8171|0.8156|0.8489|0.8168|0.8469|0.8514|0.9374|0.9569|0.9488|0.9277|0.925|0.9588|0.9469|0.9703|0.9958|0.9596|0.9459|0.967|0.9891|0.9859|0.9103|0.9239|0.9164|0.8699
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|278.927|270.4798|258.6627|234.601|227.7496|230.3025|227.001|215.2834|214.8747|216.9833|218.9374|215.8495|215.7095|203.2269|201.1658|202.7773|195.5539|203.9929|199.1638|215.5551|214.8173|216.6683|215.182|217.8875|225.1757|223.12|220.0072|219.5431|216.809|210.4761|207.6282|208.9366|212.5069|209.213|206.7596|208.4133|212.4106|200.9976|212.137|227.759|227.453|224.08|217.1978|229.6829|209.0146|211.6857|214.0525|227.0071|236.5478|231.7733|238.2387|239.396|238.9779|229.6798|224.542|227.018|223.9716|221.2198|217.4682|222.9432|229.1614|218.8015|223.7919|222.0027|230.643|221.1971|218.7613|212.2451|218.5176|222.4014|223.4006|215.5757|207.5624|204.5562|221.9084|208.6532|205.6192|197.7057|200.4867|190.6181|200.8172|194.2012|205.277|197.6764|196.4334|195.5453|192.6636|190.1874|196.5009|188.8198|190.9456|190.506|191.3369|190.1972|194.5053|212.5889|213.7173|211.7318|222.1415|200.1406|200.3024|179.2605|175.4907|224.7155|193.2405|196.5597|201.4921|173.9094|163.1898|159.1581|155.9648|161.0797|156.3288|161.5891|160.5491|160.0139|161.7472|156.1197|156.4587|147.2323|150.4969|150.4944|157.1117|161.9018|163.1465|160.8399|158.1954|158.2702|156.8992|155.6714|161.9788|162.2906|162.9709|163.128|157.2109|156.9199|156.8821|154.9303|162.9855|157.5904|155.8203|153.1304|156.6918|148.6301|153.3807|147.4099|149.2202|144.5294|147.3479|144.24|136.5698|144.7199|154.4099|152.84|163.7501|165.4325|169.1608|171.6803|176.6202|175.0421|171.2389|172.4701|170.2721|170.0904|171.9194|173.3794|167.6689|170.9581|172.0543|172.6779|171.0004|173.1173|170.6|169.8292|161.9892|157.9798|155.899|166.6932|166.4135|168.6584|161.5495|159.4506|154.95|151.2795|149.3352|151.2959|147.6|150.4306|149.041|158.0098|146.0385|147.781|145.709|150.492|156.7087|157.6548|158.0789|161.1843|164.5407|162.7282|160.261|160.6643|161.1958|164.614|160.9196|160.2112|161.7702|158.2101|159.4598|158.1905|155.4804|155.0208|154.407|148.5304|155.5404|165.7108|168.7392|167.8115|167.94|165.7798|164.6596|161.93|159.1394|164.3206|169.9298|168.1101|169.5399|174.0898|177.2201|171.5904|180.5498|174.46|178.4296|173.9802|164.7311|163.0197|159.9992|154.8306|152.8896|146.2499|140.0196|141.2901|141.33|142.36|138.6299|138.5998|136.3299|135.0102|134.3905|133.9298|134.6692|132.0005
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.1|9.0207|9.0262|9.0821|9.2056|9.1473|9.0572|9.0858|9.3218|9.0685|9.4059|9.3194|9.4111|9.372|9.4104|9.396|9.0179|9.0003|8.9312|9.475|9.3759|9.2782|9.1869|9.1216|9.8016|9.7893|9.7744|9.7588|9.7645|9.791|9.7859|9.8572|9.6811|9.6884|9.7475|9.6683|9.7602|9.8635|9.7249|9.8791|9.8423|9.7168|9.7547|9.7764|9.6001|9.4307|9.2948|8.9479|9.8568|9.7952|9.8052|9.7689|9.8728|9.8216|9.816|9.8877|9.8781|9.8961|9.8937|9.8399|9.8793|9.8349|9.8524|9.7542|9.7897|9.8138|9.8099|9.7839|9.7739|9.7979|9.7217|9.7701|9.7771|9.7208|9.7265|9.6356|9.3392|9.281|9.2358|9.0772|9.0279|9.1858|9.1578|9.1193|9.0563|9.1114|9.0638|8.9905|9.0652|9.2009|9.5886|9.5774|9.3751|9.4698|9.1307|9.1099|9.6674|9.5933|9.4664|9.5952|9.5191|9.5432|9.4693|9.1394|9.4624|9.5906|8.9494|8.872|8.6693|8.5344|8.6288|8.0956|8.2474|8.5998|8.6433|8.4066|7.9598|7.8169|7.6504|7.3782|7.5695|7.3865|7.6892|6.8709|6.2898|6.2756|6.0815|6.0688|6.0994|6.1287|6.1486|6.1499|6.0301|6.0412|6.0929|6.0725|5.9943|6.0947|6.0724|6.0987|6.0995|6.0887|6.1415|6.0782|6.0418|6.0704|5.9895|6.0096|5.994|5.9165|5.8033|5.9695|5.9933|5.8905|5.8527|5.807|5.5456|5.5451|5.7656|5.7248|5.6828|5.7589|5.7312|5.7337|5.689|5.5734|5.5858|5.419|5.3912|5.5169|5.7283|5.8657|5.8736|5.8862|5.8589|5.8947|5.8425|5.8777|5.8874|5.8563|5.8579|5.8871|5.8874|5.7913|5.8604|5.8583|5.8866|5.8577|5.868|5.894|5.8183|5.7333|5.687|5.645|5.856|5.6617|5.6602|5.6608|5.9429|5.9265|5.9223|5.834|5.8235|5.6605|5.8516|5.7465|5.8863|5.8899|5.8806|5.847|5.872|5.8911|5.8292|5.7744|5.7768|5.8543|5.8397|5.8587|5.8706|5.7807|5.7778|5.7954|5.793|5.7741|5.7292|5.7359|5.7493|5.7304|5.897|5.592|5.9379|5.9434|5.867|5.8865|6.028|6.0414|5.961|6.0152|5.9591|5.9722|5.9708|5.9808|5.956|5.9381|5.999|5.9972|5.9973|5.9942|5.9128|5.9397|5.9857|5.9622
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0961|0.0969|0.0988|0.098|0.0952|0.0907|0.0895|0.0829|0.0833|0.0756|0.0763|0.0773|0.0783|0.0787|0.0762|0.0801|0.0718|0.0747|0.0734|0.0831|0.0825|0.0896|0.0879|0.0892|0.1043|0.1041|0.1044|0.1021|0.0965|0.0954|0.0993|0.0956|0.0962|0.0914|0.0889|0.0923|0.0904|0.0847|0.0911|0.1076|0.1103|0.1064|0.1086|0.1291|0.1233|0.1203|0.1212|0.1215|0.1371|0.1394|0.1338|0.1326|0.1419|0.1381|0.1401|0.1453|0.1381|0.1398|0.1324|0.1286|0.1347|0.1397|0.1488|0.1445|0.1817|0.1694|0.1647|0.1774|0.1808|0.1893|0.1951|0.2097|0.2021|0.1974|0.2124|0.2161|0.2038|0.193|0.2018|0.2031|0.2117|0.2207|0.2481|0.2428|0.2197|0.2083|0.1997|0.2038|0.2068|0.2077|0.2233|0.2299|0.2233|0.2057|0.2106|0.2341|0.26|0.2752|0.2871|0.2852|0.2819|0.2628|0.2666|0.323|0.3267|0.3226|0.3183|0.2982|0.2887|0.2744|0.2566|0.2426|0.2434|0.2596|0.2217|0.2206|0.2332|0.2186|0.1923|0.172|0.1805|0.1907|0.1997|0.1783|0.1569|0.1541|0.1387|0.1309|0.1364|0.1471|0.157|0.1604|0.1562|0.1553|0.1639|0.1611|0.1675|0.1694|0.1792|0.1639|0.1677|0.1738|0.1777|0.1659|0.1542|0.1554|0.1591|0.1643|0.1642|0.1541|0.1537|0.1596|0.1755|0.1884|0.187|0.1787|0.1874|0.1746|0.1606|0.1539|0.1471|0.1418|0.1384|0.1426|0.1439|0.1374|0.1415|0.1431|0.1364|0.1341|0.1396|0.1355|0.1457|0.1383|0.1465|0.1464|0.151|0.1612|0.1723|0.155|0.1498|0.1428|0.1447|0.1397|0.1363|0.1424|0.1462|0.1434|0.1365|0.1463|0.1286|0.1375|0.1316|0.1441|0.1782|0.1797|0.1881|0.192|0.1927|0.1895|0.1928|0.1985|0.2065|0.2191|0.2027|0.2082|0.2139|0.2199|0.1981|0.1813|0.186|0.1831|0.1764|0.1735|0.1759|0.1971|0.2124|0.2074|0.2106|0.2178|0.2187|0.2204|0.2166|0.2056|0.221|0.2186|0.2016|0.2139|0.2355|0.2434|0.2626|0.2439|0.2594|0.2684|0.2938|0.3045|0.2997|0.2937|0.2934|0.3034|0.3099|0.3142|0.3255|0.3171|0.3285|0.3475|0.3396|0.3385|0.3001|0.3034|0.3026|0.2649
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2064|0.2085|0.2221|0.2197|0.2015|0.1956|0.186|0.1683|0.1649|0.1566|0.1556|0.157|0.1617|0.1624|0.1567|0.1614|0.1434|0.1501|0.1473|0.1633|0.1625|0.1746|0.1694|0.1697|0.1966|0.1973|0.203|0.1906|0.1851|0.1835|0.1916|0.183|0.1832|0.1734|0.1758|0.1822|0.175|0.1682|0.1763|0.2115|0.2191|0.2096|0.2104|0.2639|0.2036|0.2062|0.2005|0.1983|0.2266|0.2294|0.2243|0.2176|0.2267|0.2294|0.2298|0.2472|0.2334|0.2303|0.2213|0.2096|0.2227|0.2293|0.2447|0.2384|0.3067|0.2915|0.2793|0.3024|0.311|0.3206|0.3231|0.3355|0.3177|0.3257|0.3907|0.3849|0.3486|0.3169|0.3281|0.3041|0.3204|0.338|0.3794|0.3581|0.3436|0.3203|0.281|0.2875|0.2918|0.2932|0.3235|0.3423|0.3251|0.2912|0.2989|0.3262|0.3737|0.381|0.3991|0.418|0.4007|0.3775|0.3904|0.4726|0.4604|0.4944|0.4736|0.3704|0.3084|0.2257|0.2298|0.2276|0.225|0.2358|0.1724|0.1666|0.1769|0.1879|0.155|0.1393|0.1401|0.1468|0.146|0.1345|0.1193|0.1175|0.108|0.1031|0.1063|0.1113|0.1178|0.1184|0.1128|0.1119|0.1183|0.1156|0.1207|0.1216|0.125|0.118|0.1217|0.1267|0.1304|0.1259|0.1174|0.1179|0.1208|0.123|0.1249|0.1182|0.1177|0.1227|0.1334|0.143|0.1467|0.1427|0.1433|0.1417|0.1389|0.132|0.1252|0.1228|0.1203|0.1231|0.1303|0.126|0.1294|0.127|0.1206|0.1205|0.1244|0.1219|0.128|0.1206|0.1255|0.125|0.1277|0.1365|0.1431|0.1401|0.1383|0.1333|0.1319|0.1294|0.1285|0.1342|0.1363|0.1351|0.1303|0.1363|0.1243|0.1258|0.1205|0.1278|0.149|0.1511|0.1561|0.1613|0.1631|0.1584|0.1655|0.1695|0.1729|0.1801|0.1703|0.1724|0.1711|0.1716|0.1636|0.1539|0.1552|0.1537|0.1501|0.1446|0.1506|0.1627|0.1725|0.1689|0.1705|0.1786|0.1734|0.1798|0.1767|0.1728|0.1752|0.1744|0.165|0.1747|0.1911|0.1947|0.206|0.1956|0.2048|0.2117|0.2373|0.2363|0.2313|0.2151|0.214|0.2184|0.2232|0.2289|0.2304|0.2239|0.2269|0.232|0.2335|0.2316|0.2052|0.212|0.2148|0.2007
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.11|0.11|0.11|0.11|0.099|0.099|0.099|0.099|0.099|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.15|0.1496|0.1496|0.1496|0.1496|0.1496|0.1532|0.1532|0.1532|0.0981|0.0981|0.0981|0.1639|0.1639|0.1639|0.1639|0.1649|0.1649|0.1649|0.1649|0.1649|0.1649|0.1999|0.1999|0.1999|0.1999|0.1999|0.2184|0.2184|0.2184|0.1319|0.0808|0.0808|0.0808|0.0808|0.0808|0.2273|0.2273|0.13|0.164|0.164|0.164|0.164|0.164|0.1212|0.06|0.16|0.2749|0.161|0.161|0.1606|0.1605|0.1602|0.16|0.1688|0.485|0.27|0.27|0.27|0.27|0.27||0.2699|0.27|0.27|0.27|0.1695|0.1695|0.2979|0.2979|0.2979|0.2979|0.1604|0.1902|0.1902|0.1902|0.1902|0.2002|0.2001|0.2001|0.2001|0.2001|0.21|0.201|0.201|0.2215|0.2215|0.1954|0.1482|0.1482|0.31|0.1924|0.1924|0.1924|0.1924|||||||||||||||||||0.1255|0.1255|0.1255|0.125|0.1217|0.1211|0.1226|0.1276|0.1299|0.1242|0.1297|0.1272|0.1308|0.1278|0.1273|0.1276|0.1295|0.1321|0.1342|0.1233|0.1253|0.1262|0.1346|0.1436|0.1391|0.1352|0.1369|0.1362|0.1343|0.1351|0.1329|0.1316|0.1277|0.1294|0.1339|0.1302|0.1331|0.1352|0.1288|0.1283|0.1328|0.1291|0.138|0.1363|0.1565|0.1635|0.1633|0.1673|0.1748|0.1718|0.1679|0.1584|0.1531|0.1492|0.1282|0.1288|0.1314|0.1293|0.1242|0.1319|0.1204|0.1225|0.1168|0.1225|0.1352|0.1367|0.1392|0.141|0.1429|0.1388|0.1404|0.1412|0.1431|0.1574|0.1545|0.1564|0.1585|0.158|0.1494|0.1463|0.1466|0.148|0.1454|0.1384|0.1393|0.1524|0.1569|0.1585|0.1607|0.1615|0.1603|0.1639|0.1552|0.1563|0.1595|0.1605|0.1633|0.1661|0.1802|0.1821|0.1912|0.1847|0.1978|0.1982|0.2113|0.2144|0.2175|0.2224|0.2304|0.2|0.1956|0.1922|0.192|0.1871|0.1846|0.1893|0.1889|0.1875|0.1755|0.1723|0.1736|0.1617
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.4023|0.4003|0.4071|0.394|0.4022|0.3956|0.3925|0.3678|0.3745|0.3461|0.3441|0.341|0.3522|0.351|0.3387|0.3474|0.3128|0.3279|0.3345|0.3702|0.3687|0.3879|0.3806|0.38|0.4209|0.4246|0.4288|0.429|0.412|0.4215|0.4395|0.4235|0.419|0.4006|0.3923|0.4012|0.3906|0.3766|0.3935|0.4386|0.4584|0.4381|0.4461|0.5215|0.4834|0.4693|0.472|0.4691|0.5204|0.5359|0.5231|0.5011|0.5204|0.5149|0.5232|0.5345|0.5092|0.5111|0.4968|0.47|0.4878|0.4946|0.534|0.5181|0.6429|0.6197|0.6051|0.6415|0.6622|0.6911|0.6905|0.72|0.7044|0.6858|0.7604|0.7816|0.7315|0.7018|0.7254|0.728|0.7272|0.7504|0.8386|0.8059|0.744|0.7283|0.6965|0.7116|0.7072|0.707|0.7661|0.7986|0.7739|0.7217|0.7197|0.7879|0.8713|0.9203|0.9591|0.9936|0.9758|0.9111|0.9513|1.1696|1.1519|1.217|1.1432|1.065|1.0182|0.8846|0.9075|0.8697|0.8865|0.9612|0.7118|0.6752|0.7053|0.7235|0.6425|0.5717|0.5931|0.6132|0.6335|0.605|0.5435|0.5438|0.502|0.4794|0.4869|0.5137|0.5451|0.5495|0.5268|0.5215|0.5548|0.5437|0.571|0.5722|0.5952|0.5377|0.5539|0.5602|0.5652|0.5434|0.5239|0.5282|0.5387|0.5388|0.5544|0.5349|0.535|0.5703|0.5906|0.6262|0.6334|0.6039|0.608|0.5931|0.5795|0.5725|0.5502|0.5398|0.529|0.5442|0.5609|0.5477|0.5468|0.5419|0.5237|0.5321|0.5567|0.5477|0.5674|0.5285|0.5529|0.5366|0.5459|0.5722|0.5987|0.579|0.5731|0.546|0.5377|0.5271|0.527|0.5455|0.5589|0.5536|0.5291|0.5612|0.5098|0.5208|0.5076|0.5296|0.6982|0.6719|0.6801|0.6642|0.6577|0.6348|0.6691|0.5999|0.6271|0.6528|0.6052|0.6141|0.6153|0.6231|0.5824|0.5443|0.5519|0.5453|0.5241|0.506|0.5348|0.5994|0.625|0.6187|0.6321|0.625|0.6155|0.6406|0.623|0.6165|0.6339|0.6242|0.5986|0.6579|0.7211|0.7308|0.7794|0.7478|0.7844|0.805|0.9183|0.9357|0.9139|0.8763|0.877|0.8866|0.9076|0.9352|0.9612|0.9203|0.925|0.94|0.9641|0.9549|0.8674|0.8705|0.8675|0.8135
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0169|0.0168|0.0173|0.0165|0.0174|0.0171|0.0168|0.0156|0.0156|0.0138|0.0137|0.0141|0.0147|0.0143|0.0139|0.0143|0.0127|0.0133|0.013|0.0149|0.0145|0.0159|0.0152|0.0154|0.0183|0.0183|0.0186|0.0181|0.0172|0.0171|0.0177|0.0173|0.0173|0.0163|0.0162|0.0166|0.0158|0.015|0.0159|0.0185|0.0188|0.0177|0.0183|0.0222|0.0199|0.0198|0.0198|0.0188|0.0223|0.023|0.0221|0.0219|0.0225|0.0224|0.0233|0.0242|0.0226|0.023|0.0219|0.0208|0.0227|0.0224|0.0245|0.0238|0.0311|0.029|0.0274|0.0302|0.0308|0.033|0.0328|0.034|0.0327|0.033|0.0386|0.0391|0.0367|0.0336|0.0347|0.034|0.0347|0.0372|0.0428|0.042|0.0393|0.0372|0.0343|0.0345|0.0347|0.0354|0.0385|0.0396|0.0379|0.0349|0.0354|0.0401|0.0447|0.0481|0.051|0.0509|0.0515|0.0457|0.0476|0.0604|0.0604|0.06|0.0513|0.0467|0.044|0.0397|0.0372|0.0362|0.0366|0.0392|0.0289|0.0279|0.0294|0.0314|0.0282|0.0246|0.0268|0.0273|0.0275|0.0252|0.0218|0.0214|0.019|0.0175|0.0179|0.0196|0.0207|0.0213|0.0204|0.0207|0.0231|0.0225|0.0243|0.0235|0.0242|0.0212|0.0223|0.0228|0.0233|0.0218|0.02|0.0199|0.0205|0.0212|0.0209|0.0191|0.0197|0.0203|0.0225|0.0244|0.0232|0.0215|0.0219|0.0205|0.0203|0.0196|0.0189|0.0181|0.0173|0.0174|0.0182|0.018|0.0186|0.0186|0.0187|0.0173|0.018|0.0175|0.0185|0.0176|0.0187|0.0188|0.0189|0.0202|0.0216|0.0186|0.0183|0.0179|0.0174|0.017|0.0162|0.0166|0.0168|0.0167|0.0157|0.0175|0.0161|0.017|0.0157|0.0176|0.0219|0.0219|0.0226|0.0232|0.023|0.0225|0.0235|0.0237|0.0245|0.0264|0.0239|0.0254|0.0246|0.0243|0.0223|0.0209|0.0218|0.0219|0.0215|0.021|0.0224|0.0255|0.0274|0.0269|0.0277|0.0281|0.0277|0.0285|0.028|0.0272|0.028|0.028|0.027|0.0294|0.0331|0.0339|0.0358|0.0345|0.0369|0.0389|0.0454|0.0468|0.0468|0.0451|0.0436|0.0427|0.0436|0.0458|0.0457|0.0439|0.0436|0.0461|0.0429|0.0432|0.043|0.0441|0.0434|0.0397
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.6724|0.6823|0.6902|0.6686|0.6816|0.6819|0.6659|0.6304|0.6559|0.6261|0.5997|0.5895|0.612|0.6095|0.6192|0.7039|0.6701|0.7687|0.7167|0.8579|0.8022|0.6875|0.609|0.5965|0.5822|0.5802|0.5714|0.5729|0.561|0.5551|0.5815|0.5857|0.5|0.4765|0.495|0.4966|0.4869|0.46|0.4815|0.5429|0.5545|0.5334|0.5497|0.6411|0.5617|0.5559|0.5636|0.5674|0.6423|0.6435|0.6335|0.6147|0.6366|0.6304|0.6444|0.6602|0.624|0.6392|0.6021|0.5772|0.5994|0.6134|0.6459|0.6403|0.7666|0.7351|0.7238|0.7621|0.7747|0.7991|0.8073|0.8472|0.8223|0.8143|0.9254|0.8696|0.7947|0.7641|0.7879|0.7818|0.7946|0.8205|0.9175|0.9015|0.8208|0.8121|0.775|0.7736|0.7765|0.7824|0.8439|0.8702|0.8445|0.7854|0.8185|0.9031|1.0296|1.0364|1.0822|1.0989|1.0911|1.0428|1.0595|1.3192|1.3538|1.329|1.2927|1.1135|1.1037|0.8145|0.8295|0.7967|0.7998|0.8509|0.6676|0.624|0.6517|0.6791|0.6166|0.5572|0.5581|0.5821|0.5955|0.5874|0.4664|0.4551|0.4242|0.4093|0.4158|0.4413|0.4615|0.4686|0.4568|0.452|0.4748|0.4696|0.484|0.4901|0.5033|0.4786|0.4867|0.4884|0.4937|0.4717|0.4633|0.4566|0.4684|0.4718|0.4762|0.4662|0.4667|0.4752|0.5152|0.5402|0.5387|0.5254|0.5263|0.5229|0.5179|0.5084|0.49|0.4815|0.4724|0.4823|0.503|0.4913|0.49|0.494|0.4803|0.4624|0.4644|0.4536|0.4758|0.4558|0.4854|0.4951|0.492|0.5193|0.5357|0.5282|0.5155|0.492|0.4901|0.4922|0.4892|0.507|0.5064|0.5|0.4673|0.4885|0.4473|0.4597|0.4451|0.4711|0.5476|0.584|0.5713|0.5739|0.5662|0.5571|0.5893|0.5802|0.5824|0.6081|0.5871|0.6008|0.5984|0.5919|0.5766|0.5201|0.5235|0.5216|0.5122|0.491|0.5014|0.5604|0.5836|0.5774|0.5779|0.5892|0.5747|0.5767|0.5698|0.5599|0.572|0.5702|0.5559|0.6155|0.6541|0.6749|0.7024|0.6834|0.7065|0.7107|0.7851|0.8073|0.8129|0.8012|0.7998|0.8092|0.8063|0.8081|0.8407|0.8308|0.8227|0.8442|0.8694|0.8521|0.7839|0.805|0.8007|0.7573
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.814|0.825|0.85|0.841|0.878|0.779|0.817|0.701|0.634|0.583|0.577|0.581|0.602|0.613|0.595|0.605|0.536|0.552|0.532|0.579|0.575|0.617|0.607|0.609|0.727|0.721|0.699|0.685|0.631|0.644|0.661|0.615|0.626|0.618|0.617|0.636|0.613|0.583|0.623|0.724|0.735|0.705|0.728|0.879|0.835|0.797|0.784|0.78|0.913|0.951|0.887|0.875|0.921|0.93|0.958|0.985|0.934|0.97|0.904|0.899|0.97|1.01|1.053|1.029|1.319|1.249|1.224|1.283|1.325|1.401|1.408|1.483|1.415|1.404|1.557|1.615|1.502|1.454|1.512|1.504|1.54|1.602|1.827|1.764|1.659|1.616|1.534|1.487|1.565|1.581|1.682|1.767|1.703|1.636|1.798|2.014|2.277|2.413|2.461|2.344|2.398|2.181|2.244|2.716|2.747|2.679|2.509|2.41|2.388|2.319|2.232|2.119|2.118|2.063|1.924|1.808|1.886|1.937|1.858|1.803|1.95|2.019|2.206|1.808|1.68|1.722|1.52|1.458|1.476|1.641|1.758|1.866|1.766|1.742|1.813|1.794|1.816|1.829|1.926|1.871|1.85|1.818|1.836|1.734|1.676|1.653|1.734|1.759|1.839|1.831|1.728|1.713|1.84|1.967|1.991|1.876|1.957|1.848|1.73|1.689|1.57|1.522|1.49|1.551|1.641|1.579|1.613|1.519|1.42|1.38|1.466|1.417|1.514|1.44|1.576|1.615|1.741|1.764|1.84|1.633|1.613|1.484|1.477|1.42|1.429|1.447|1.527|1.42|1.377|1.524|1.306|1.315|1.225|1.365|1.719|1.729|1.785|1.838|1.887|1.8|1.741|1.752|1.836|1.954|1.844|1.883|1.908|1.916|1.733|1.611|1.512|1.388|1.348|1.318|1.39|1.567|1.678|1.715|1.725|1.708|1.688|1.791|1.591|1.592|1.644|1.632|1.611|1.756|1.902|2.065|2.387|2.187|2.22|2.266|2.308|2.413|2.158|1.888|1.823|1.914|1.933|1.985|2.074|1.972|2|2.0617|2.1715|2.1395|1.9537|1.9828|2.1814|1.8941
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.0367|2.02|2.0887|2.0043|2.026|2.0085|2.026|1.9185|1.9383|1.812|1.7883|1.816|1.83|1.8737|1.8964|1.9227|1.688|1.705|1.6243|1.8267|1.7983|1.9073|1.962|1.9755|2.3613|2.263|2.587|2.6135|2.6007|2.3827|2.4228|2.5768|2.5154|1.781|1.602|1.5579|1.5244|1.4803|1.5213|1.7427|1.791|1.766|1.7177|2.095|2.0687|2.0947|2.1782|2.169|2.4974|2.511|2.6876|2.544|2.655|2.795|2.6283|2.6483|1.965|1.8533|1.7333|1.3676|1.432|1.4584|1.5464|1.644|1.999|1.938|1.8771|1.96|1.997|2.156|2.151|2.22|2.152|2.1628|2.448|2.484|2.3191|2.26|2.2959|2.3021|2.314|2.505|2.79|2.8131|2.67|2.6071|2.5108|2.5299|2.519|2.439|2.562|2.611|2.5169|2.328|2.2951|2.8038|3.1077|3.26|3.3567|3.5202|3.5189|3.2921|3.3689|4.1861|3.9739|3.96|3.4934|3.2251|3.0371|3.0451|3.1531|2.615|2.7119|2.6072|1.956|1.87|1.9091|1.986|1.876|1.78|1.88|1.954|2.105|1.995|1.814|1.807|1.618|1.582|1.612|1.763|1.8221|1.8409|1.802|1.774|1.884|1.85|1.897|1.919|1.984|1.8109|1.859|1.877|1.917|1.828|1.803|1.834|1.8841|1.8662|1.885|1.795|1.829|1.887|2.018|2.129|2.11|2.01|2.053|2.038|1.9451|1.847|1.773|1.74|1.706|1.779|1.76|1.718|1.698|1.684|1.627|1.646|1.686|1.669|1.735|1.6551|1.802|1.796|1.798|1.924|1.964|1.942|1.839|1.6781|1.694|1.625|1.579|1.596|1.6|1.591|1.528|1.604|1.4631|1.494|1.42|1.578|1.846|1.856|1.962|1.9551|1.947|1.926|1.95|1.98|2.029|2.088|2.002|1.997|2.043|2.0641|1.935|1.868|1.876|1.811|1.794|1.719|1.804|2.022|2.128|2.105|2.148|2.182|2.151|2.173|2.138|2.181|2.252|2.28|2.219|2.44|2.531|2.476|2.565|2.473|2.615|2.699|3.09|3.202|2.949|2.659|2.599|2.772|2.902|2.959|2.9881|2.9411|2.962|2.946|2.848|2.768|2.5859|2.58|2.603|2.482
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0994|0.1013|0.1069|0.1032|0.1049|0.1029|0.1019|0.0949|0.0947|0.0887|0.0861|0.0864|0.088|0.0897|0.0869|0.0881|0.078|0.0832|0.0832|0.0957|0.093|0.0994|0.0982|0.0979|0.1096|0.1105|0.1132|0.1109|0.1054|0.1059|0.1101|0.1064|0.1071|0.1029|0.1035|0.1049|0.1053|0.101|0.1015|0.1124|0.1146|0.1114|0.1125|0.1324|0.1235|0.1213|0.1193|0.1195|0.1358|0.1333|0.131|0.1301|0.1353|0.1333|0.1317|0.1347|0.1267|0.1292|0.1278|0.1248|0.1293|0.1281|0.1363|0.1324|0.1667|0.1613|0.1547|0.1625|0.1578|0.1712|0.1743|0.1795|0.1717|0.1738|0.1952|0.1923|0.1833|0.1774|0.183|0.1837|0.1874|0.1929|0.2172|0.2161|0.2081|0.2031|0.1946|0.1986|0.1987|0.1998|0.2148|0.2219|0.2133|0.1922|0.2008|0.2196|0.2417|0.2561|0.2681|0.279|0.2722|0.243|0.2467|0.3157|0.311|0.3152|0.2953|0.2555|0.2417|0.233|0.2366|0.2154|0.2197|0.2347|0.1821|0.1724|0.1802|0.1884|0.1734|0.1386|0.1429|0.1463|0.1531|0.1465|0.1265|0.1245|0.1151|0.1098|0.1117|0.1176|0.1249|0.1264|0.1215|0.1201|0.1282|0.1266|0.1303|0.1306|0.136|0.1225|0.125|0.1269|0.1291|0.1228|0.1185|0.1182|0.121|0.1235|0.1246|0.1158|0.1166|0.1185|0.1317|0.1394|0.1391|0.133|0.1288|0.1259|0.123|0.1242|0.1205|0.1163|0.1135|0.1173|0.1223|0.1189|0.1229|0.123|0.1194|0.1187|0.1232|0.1192|0.1269|0.1183|0.124|0.1251|0.1281|0.1356|0.1466|0.1352|0.1364|0.1302|0.1297|0.1262|0.1207|0.125|0.1297|0.1291|0.1231|0.1328|0.1188|0.1218|0.118|0.1222|0.1423|0.1442|0.1473|0.1504|0.1521|0.1467|0.1537|0.1581|0.1651|0.1717|0.1574|0.1654|0.1634|0.164|0.1534|0.1427|0.1458|0.1463|0.1408|0.1377|0.1459|0.1668|0.173|0.1772|0.1796|0.1818|0.1795|0.1812|0.1758|0.1702|0.1729|0.1672|0.1653|0.177|0.194|0.2003|0.2081|0.2017|0.2101|0.227|0.2674|0.277|0.2687|0.2636|0.2625|0.2735|0.2785|0.2891|0.2824|0.2687|0.28|0.2867|0.2928|0.2759|0.2491|0.2517|0.2558|0.2408
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|164.2881|165.7317|166.2167|166.5481|167.8612|168.0895|158.1689|142.8698|140.9888|138.9004|134.147|134.2495|137.4831|139.1017|132.0865|143.1697|125.4471|131.9617|129.0683|151.0031|150.1011|166.031|159.8166|163.7188|184.9287|177.42|186.7458|190.7|185.0697|178.79|182.3203|170.0598|174.8098|164.8676|162.8612|174.9666|182.2842|179.9859|178.875|208.4998|220.8406|205.7157|180.0928|223.4784|203.8823|202.6112|205.123|210.4482|247.8318|261.226|252.7043|249.327|264.5317|254.0216|252.2882|252.6519|243.8521|252.5435|241.2248|241.6388|259.5889|272.3699|276.4893|258.1994|315.473|290.9646|284.243|304.9726|316.2087|337.5182|346.47|370.9081|345.8501|309.8008|311.0039|319.7521|295.5283|290.232|287.9919|280.952|293.4644|306.7391|341.0822|341.4694|333.4937|319.8707|308.7584|322.3218|332.7216|337.7477|369.7966|375.0091|383.9797|319.0235|315.0563|339.8685|361.1548|379.3309|368.376|367.4163|302.7473|276.358|261.1805|282.8229|247.8005|255.947|240.4502|235.4297|208.8595|200.1847|209.9732|181.6816|181.316|171.1128|169.0269|156.7092|161.8555|170.7213|162.0752|158.1094|173.2154|179.2244|193.4833|189.9651|183.4423|173.5167|135.7815|128.2889|132.8822|143.512|156.2351|151.48|151.6881|147.8405|147.5024|149.6786|152.6656|153.2635|158.8736|153.1177|155.8516|156.7822|162.9953|154.7085|140.6803|139.4447|143.2286|146.5742|150.1075|143.702|139.1158|144.867|156.8377|161.5038|165.1621|165.0706|166.1308|172.0012|162.162|150.0628|141.7624|140.5973|140.2639|143.4604|144.9855|149.4821|150.5728|139.9845|125.9565|129.0085|135.2261|118.7717|134.9097|120.7229|123.2526|125.4545|119.9828|128.7538|135.6637|135.8378|140.1332|128.8313|118.13|111.2458|107.76|106.0877|97.7897|95.66|91.1597|101.4682|98.2109|103.64|95.7095|97.1336|116.89|107.4986|105.2885|104.9559|98.7072|92.782|89.8896|94.4998|94.1504|98.3517|98.5717|97.9933|100.6107|104.1192|104.3672|92.7788|91.1504|85.3286|82.038|78.1929|79.4326|84.2931|91.4949|98.3248|97.4736|93.4108|94.46|92.0494|86.294|80.7529|84.7646|87.39|82.0707|84.9999|85.8135|83.7518|89.958|87.776|90.81|93.45|102.4309|104.3398|103.0231|101.0688|103.196|102.961|103.7492|106.4055|108.6327|109.6377|97.9094|94.4297|97.1394|98.04|85.3708|85.8916|86.0692|80.4405
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1477.3035|1530.4138|1530.9928|1475.5183|1510.142|1485.4537|1447.3948|1348.9921|1354.0222|1348.5909|1336.2803|1356.9333|1382.4745|1356.2314|1289.8865|1398.8774|1227.1582|1232.6534|1146.1864|1306.7706|1281.4225|1386.7051|1296.118|1284.5824|1444.4524|1375.1895|1294.3032|1274.6302|1228.1436|1264.6653|1291.3208|1276.5691|1207.3544|1178.1826|1134.6134|1129.8832|1134.5071|1113.8412|1191.7449|1272.121|1372.7529|1368.7635|1446.995|1554.7603|1733.101|1626.725|1649.7354|1413.3591|1522.8219|1425.4962|1173.1499|1118.1241|1046.9706|990.9158|989.2216|1015.1052|952.9705|978.2583|904.2676|901.8073|916.29|914.1689|991.0958|1022.4345|1074.9476|1099.4025|1129.2025|1205.697|1196.0199|1273.0138|1249.4939|1300.6929|1292.9741|1277.226|1420.8206|1429.9615|1377.0397|1347.0171|1424.6989|1463.0386|1481.8002|1492.8691|1631.7375|1574.6085|1548.8331|1511.1323|1492.1949|1500.0024|1507.0288|1530.9794|1603.9124|1642.1521|1626.0215|1583.8903|1637.0554|1670.9944|1772.2068|1896.9849|2050.1409|2035.1404|1879.0481|1768.1716|1892.0917|2194.9185|2098.9111|2271.8923|2297.9514|1978.7373|1835.4641|1820.9094|1869.7539|1739.0321|1824.0383|1733.7183|1638.1571|1489.2217|1493.0956|1555.1387|1477.832|1418.9176|1486.9475|1519.8386|1537.0731|1469.7806|1507.9325|1383.9403|1120.0698|1145.9204|1176.043|1271.9036|1247.0057|1156.9602|1116.8495|1104.7808|1136.0259|1160.8135|1214.9919|1183.0615|1230.9492|1201.9177|1279.0033|1325.854|1398.0262|1329.1866|1354.13|1351.0453|1411.8436|1402.9658|1455.0535|1434.7606|1451.0326|1483.1853|1569.9342|1658.6079|1607.1128|1550.1688|1593.302|1633.0889|1583.1996|1522.2548|1515.0228|1497.1501|1523.0677|1540.1707|1622.0173|1595.147|1608.9022|1610.1146|1540.0159|1626.8467|1672.8451|1680.8124|1757.7549|1687.9441|1777.2576|1815.9579|1965.1464|2081.137|2131.9988|2024.0551|2034.9551|1939.9454|1958.989|1933.8134|1959.1152|2056.9058|2139.0095|2013.9497|1885.844|2054.0559|1792.7909|1863.9894|1901.9474|2168.7678|2740.0278|2800.0142|2776.3132|2824.8271|2637.1611|2642.9844|2706.9734|2816.9253|2688.3176|2893.1702|2818.8066|2855.0947|3038.926|2925.1062|2783.8555|2381.9587|2295.7649|2298.8992|2200.9084|2118.7239|2229.498|2315.8579|2563.6155|2567.8418|2538.0854|2598.9475|2450.1472|2363.2634|2195.7996|2256.9663|2479.9653|2484.1672|2228.0435|2294.8745|2429.2283|2247.1201|2306.2107|2260.9644|2401.1147|2489.97|2619.1743|2681.1497|2634.2371|2575.9871|2642.1284|2703.4915|2687.79|2717.6956|2765.4202|2831.2617|2837.23|2941.6843|3063.5837|3166.9841|2775.9397|2692.3301|2808.3372|2679.9504
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|15.2561|15.905|16.3812|15.8386|15.8553|15.4108|14.6902|13.8848|13.7869|12.456|12.3638|12.7624|13.3802|13.3193|13.1293|13.6539|12.3576|12.7823|12.9157|15.0505|14.8416|15.9836|15.7908|15.8991|18.1066|18.0886|18.268|18.2189|17.6647|17.3121|18.381|17.4968|17.422|16.3747|15.8365|15.9884|16.0114|15.6799|16.4954|18.1743|18.5269|17.7487|17.8735|21.0544|19.897|20.0515|19.8649|18.1134|22.8945|21.2999|23.1746|18.9588|20.0017|20.2082|20.1449|21.1836|19.9043|19.4276|19.0506|18.6367|19.4877|19.9281|21.3133|20.4612|25.9117|24.4674|23.7151|25.9406|26.4389|27.4705|27.428|28.3395|26.7021|26.9991|31.8089|32.888|31.5531|29.5405|30.1406|30.1433|31.0503|32.5221|36.3881|36.2866|34.1831|34.3095|33.0242|34.3117|34.6912|34.1217|36.3954|36.7038|32.9481|30.2591|29.6093|32.4382|35.8137|38.1198|39.1779|39.3766|38.1121|35.6266|36.8452|45.4757|44.7939|45.5657|44.9989|41.8819|41.6092|36.7883|37.4459|36.2276|40.1779|40.8291|20.8524|20.0046|21.053|22.0293|20.528|18.3068|19.0498|19.511|20.3768|19.424|17.2913|17.2787|15.6713|14.9655|15.5299|16.6012|17.541|17.7598|17.3425|17.3728|18.3572|18.1544|18.7216|19.0409|19.5588|17.6199|18.0858|18.5284|19.0458|18.3317|17.4961|17.5897|17.9554|18.2352|18.8992|17.9208|18.1359|18.5394|20.0574|21.811|22.1882|21.5836|21.3547|20.9412|20.5133|20.8539|20.7519|20.2015|19.6884|20.3802|19.8855|19.8762|19.9873|19.9851|18.3795|17.4385|18.1363|17.4378|18.4823|17.4452|18.7541|19.1571|19.7975|20.7167|21.9855|20.779|19.7823|18.1792|17.7661|17.2722|16.8976|17.3421|17.8609|17.5813|16.8381|18.0112|16.0705|16.827|15.9969|17.5868|20.2578|20.5031|20.8998|21.1022|21.2135|20.5455|20.8262|21.1318|22.01|23.5053|22.0175|22.6493|23.2099|23.4916|22.7509|20.8777|21.1016|21.0402|20.6177|20.1531|20.6046|22.8276|24.0552|23.6948|23.8135|24.1814|23.0838|23.8673|23.231|23.1062|24.0321|24.0079|23.8356|24.716|26.7841|27.9209|30.0876|28.5225|28.4332|28.8434|32.4297|32.628|32.4683|31.2314|30.0753|30.7415|31.9578|32.1563|32.5152|32.2779|30.2089|31.473|32.1579|32.2834|28.8875|28.9827|29.4072|27.1051
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|36.0458|34.5506|35.6079|32.0783|33.5772|34.0523|32.9938|31.1942|30.9859|30.7033|31.0756|30.795|31.1591|31.3076|36.3391|36.5402|35.5498|34.0032|36.169|39.0664|38.9729|40.7975|39.3993|37.5053|37.172|37.3213|35.0239|30.4784|29.2882|32.2932|32.813|31.8521|33.0076|31.4032|29.9385|29.4433|29.5732|28.419|29.0255|33.5531|35.7208|34.6613|35.901|41.1471|36.4151|35.9641|33.455|32.9579|35.7126|36.4858|35.9771|33.6372|36.3791|34.0097|32.2665|32.5502|32.7275|32.3014|32.2905|30.2229|31.7671|32.0457|35.2316|33.1443|43.2923|41.8523|40.8707|42.7528|44.7292|48.5804|48.4284|49.0411|47.4658|46.8322|54.0863|55.3444|51.13|48.4121|48.0282|46.959|50.1889|52.2795|60.3729|58.4618|59.4949|58.236|56.2775|58.272|60.6066|68.9776|73.4853|69.2652|65.7903|58.3211|48.3084|50.683|55.1762|56.44|59.0332|59.4707|63.7023|58.7526|58.816|74.4062|70.6315|69.5944|73.2086|74.5189|60.0193|55.7203|56.4865|51.3273|47.7859|52.552|45.3791|41.4565|42.7229|44.848|44.5129|36.7654|38.6396|41.9595|45.307|45.4849|44.0324|43.2486|38.2145|36.9184|37.2094|36.8118|38.44|38.5|38.3176|38.4472|37.1931|37.8675|37.9483|37.4195|36.9069|36.1469|36.9505|37.4271|36.1786|35.4258|33.8258|29.1038|29.012|29.0148|29.2707|25.6409|25.9167|26.6541|27.7929|29.08|30.234|28.35|29.3644|29.6279|30.2082|31.6101|30.6125|29.8095|29.1261|29.2362|29.3723|29.6393|30.8167|29.3679|27.7283|28.8871|29.6004|28.7203|29.5041|29.4345|33.2469|33.5358|35.5712|36.7905|39.8067|41.4184|41.4891|41.5597|41.9285|42.7909|42.8188|42.2273|43.0086|43.4839|41.0493|35.8279|32.4229|31.8184|30.0719|30.7686|32.4608|33.6298|32.176|32.9391|32.0299|30.1699|30.098|29.6879|30.3642|32.0389|30.7484|31.064|30.3292|28.2418|29.313|24.2048|23.41|22.609|20.4695|18.7006|18.3878|20.8101|20.8234|20.7409|20.9275|20.8748|19.908|20.148|19.8223|19.5884|20.0032|20.0675|20.5023|21.7222|22.8734|22.7682|23.6023|22.777|23.5683|23.7478|26.7379|26.506|27.5653|25.4992|26.3775|26.7189|26.8535|26.6359|26.9955|26.5114|25.3499|24.6989|24.6119|25.0281|23.2491|23.6985|23.2412|21.9431
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.7E-5|1.8E-5|1.7E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.4E-5|2.1E-5|2.2E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5|3.7E-5|3.6E-5|3.5E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.9E-5|3.7E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.7E-5|3.8E-5|3.7E-5|3.5E-5|3.5E-5|3.8E-5|4.1E-5|4.3E-5|4.5E-5|4.5E-5|4.5E-5|4.2E-5|4.4E-5|5.4E-5|5.4E-5|5.8E-5|5.6E-5|5.2E-5|5.2E-5|4.9E-5|4.9E-5|4.6E-5|4.6E-5|4.6E-5|4.5E-5|4.5E-5|4.5E-5|4.6E-5|4.4E-5|4.3E-5|4.4E-5|4.1E-5|4.5E-5|3.9E-5|3.6E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.3E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.7E-5|3.7E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.5E-5|3.4E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|3.1E-5|3.1E-5|3.1E-5|3.3E-5|3.5E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|2.9E-5|3.0E-5|2.9E-5|3.2E-5|3.8E-5|3.7E-5|3.9E-5|4.0E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.6E-5|3.6E-5|3.8E-5|3.6E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|3.3E-5|3.7E-5|3.9E-5|4.1E-5|3.9E-5|4.1E-5|4.3E-5|4.6E-5|4.7E-5|4.7E-5|4.6E-5|4.6E-5|4.7E-5|4.8E-5|4.8E-5|5.0E-5|4.8E-5|4.9E-5|5.1E-5|5.2E-5|5.3E-5|5.0E-5|4.7E-5|4.9E-5|4.6E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0135|0.0135|0.0137|0.0127|0.0136|0.0133|0.0127|0.0116|0.0113|0.0107|0.0102|0.0101|0.0106|0.0105|0.0102|0.0106|0.0091|0.0096|0.0092|0.0106|0.0103|0.011|0.0107|0.0108|0.0128|0.0128|0.0127|0.0128|0.0118|0.0118|0.0123|0.0114|0.0115|0.0109|0.011|0.0113|0.0108|0.0105|0.0115|0.0133|0.0135|0.0132|0.0135|0.0161|0.0145|0.0146|0.0143|0.0138|0.0163|0.0161|0.0148|0.0146|0.0154|0.0151|0.0161|0.0167|0.0154|0.0154|0.0146|0.0135|0.0144|0.0147|0.0161|0.0153|0.0201|0.0183|0.0176|0.0194|0.0203|0.0219|0.0218|0.0227|0.0218|0.0221|0.0257|0.0269|0.0244|0.0231|0.0234|0.0239|0.0248|0.0262|0.0302|0.0311|0.0287|0.0279|0.0263|0.0275|0.0281|0.0297|0.0323|0.0324|0.0304|0.0255|0.0252|0.0278|0.0317|0.0327|0.0343|0.0358|0.0354|0.0338|0.034|0.0426|0.0319|0.0329|0.0303|0.0298|0.0296|0.0242|0.024|0.0231|0.0245|0.0244|0.0155|0.0142|0.0152|0.0162|0.0139|0.0131|0.0139|0.0149|0.0163|0.0146|0.0127|0.0126|0.0111|0.0107|0.0109|0.0119|0.0126|0.0127|0.0125|0.0123|0.0138|0.0131|0.0139|0.0142|0.0153|0.0134|0.0137|0.0139|0.0139|0.0131|0.0122|0.0121|0.013|0.0131|0.0127|0.0117|0.0119|0.012|0.0134|0.0147|0.0144|0.014|0.0143|0.0142|0.0137|0.0129|0.0125|0.012|0.0114|0.0116|0.012|0.0115|0.0118|0.0117|0.011|0.0109|0.0111|0.0108|0.0114|0.0104|0.0116|0.0121|0.0121|0.0129|0.0138|0.0121|0.012|0.0113|0.011|0.0109|0.0104|0.0109|0.0112|0.0111|0.0104|0.0114|0.0102|0.0105|0.01|0.0106|0.0132|0.0131|0.0136|0.0144|0.0139|0.0135|0.0137|0.0144|0.0148|0.0158|0.015|0.0154|0.0147|0.0149|0.0141|0.0133|0.0132|0.0132|0.0125|0.0122|0.0121|0.0135|0.0145|0.0144|0.0149|0.015|0.0148|0.0153|0.0151|0.0148|0.0153|0.0152|0.0149|0.0158|0.0174|0.0175|0.0183|0.0176|0.0182|0.0188|0.0224|0.0229|0.023|0.022|0.0216|0.0216|0.0222|0.0235|0.0228|0.0218|0.0226|0.0225|0.0227|0.0218|0.0194|0.0201|0.0202|0.0182
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.085|0.083|0.087|0.0841|0.092|0.088|0.089|0.092|0.089|0.061|0.06|0.061|0.063|0.064|0.065|0.069|0.063|0.067|0.065|0.075|0.074|0.081|0.081|0.083|0.096|0.097|0.1|0.097|0.092|0.09|0.095|0.092|0.092|0.087|0.089|0.092|0.0909|0.085|0.089|0.101|0.105|0.101|0.103|0.121|0.114|0.112|0.111|0.1048|0.121|0.1242|0.1206|0.1157|0.1215|0.1217|0.1247|0.1315|0.1211|0.1216|0.1173|0.1132|0.1211|0.1177|0.126|0.1221|0.1522|0.1447|0.1393|0.154|0.1575|0.1687|0.1676|0.1729|0.1683|0.1721|0.2033|0.2134|0.1998|0.1907|0.1992|0.2005|0.2098|0.2199|0.2501|0.2451|0.226|0.2183|0.2091|0.2171|0.219|0.2178|0.2377|0.2467|0.2369|0.2147|0.2209|0.2465|0.2748|0.2926|0.3042|0.3265|0.3018|0.2759|0.2878|0.3648|0.3758|0.3761|0.3515|0.3338|0.3257|0.2949|0.286|0.2687|0.2741|0.3003|0.2004|0.1904|0.1993|0.2101|0.1734|0.1533|0.159|0.1673|0.1743|0.1651|0.1494|0.148|0.1333|0.1262|0.1299|0.1404|0.1483|0.1509|0.1474|0.1464|0.159|0.1538|0.1632|0.1613|0.1687|0.1479|0.1518|0.1567|0.1593|0.1512|0.1441|0.1422|0.1486|0.1503|0.1495|0.1411|0.1429|0.1472|0.166|0.1784|0.1653|0.158|0.1607|0.1551|0.1508|0.1485|0.1454|0.139|0.1345|0.1373|0.1446|0.1422|0.1476|0.148|0.1379|0.1341|0.1391|0.1337|0.1381|0.1322|0.1442|0.1413|0.1428|0.1531|0.1613|0.1489|0.1458|0.1414|0.1388|0.1383|0.1309|0.1361|0.1413|0.1385|0.1323|0.142|0.1256|0.1354|0.1362|0.1451|0.1732|0.1743|0.1811|0.1846|0.1847|0.1807|0.1818|0.1824|0.1939|0.2049|0.1932|0.1983|0.1903|0.1866|0.1767|0.1626|0.1659|0.1662|0.1631|0.1593|0.1593|0.1857|0.1919|0.1946|0.1946|0.1962|0.1998|0.2041|0.2009|0.1888|0.1917|0.1906|0.1879|0.2041|0.2197|0.2255|0.2402|0.2349|0.25|0.2579|0.299|0.3035|0.2948|0.2984|0.2986|0.3542|0.3574|0.3647|0.3846|0.3411|0.3487|0.3578|0.3568|0.3336|0.3079|0.2993|0.2992|0.2834
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0039|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0037|0.0036|0.0032|0.0034|0.0033|0.0035|0.0034|0.0038|0.0038|0.0039|0.0042|0.0042|0.0042|0.0043|0.0042|0.0043|0.0041|0.0041|0.0042|0.004|0.0041|0.0041|0.0041|0.0038|0.004|0.0044|0.0046|0.0046|0.0045|0.0052|0.0047|0.0046|0.0049|0.0046|0.0053|0.0053|0.0053|0.0053|0.0055|0.0057|0.0058|0.0058|0.0056|0.0058|0.0059|0.0056|0.0059|0.0063|0.006|0.0057|0.0073|0.0073|0.0072|0.0075|0.0082|0.0079|0.0073|0.0075|0.0074|0.0074|0.0081|0.007|0.0066|0.0065|0.0068|0.0068|0.0071|0.0073|0.0082|0.0084|0.0077|0.0076|0.0074|0.0076|0.0077|0.0076|0.008|0.0084|0.0081|0.0078|0.0084|0.0083|0.0093|0.0097|0.01|0.0099|0.0099|0.0093|0.0102|0.0119|0.0109|0.0105|0.0088|0.0071|0.0072|0.008|0.006|0.005|0.0052|0.0054|0.0047|0.0044|0.0046|0.0048|0.0047|0.0041|0.0041|0.0043|0.0045|0.0042|0.0038|0.0038|0.0036|0.0034|0.0035|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0041|0.0043|0.0041|0.0038|0.0039|0.0039|0.004|0.0038|0.0037|0.0037|0.0038|0.0039|0.0039|0.0037|0.0037|0.0039|0.0041|0.0043|0.0042|0.0041|0.0042|0.0042|0.0042|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0037|0.0038|0.0037|0.0039|0.0037|0.0039|0.0038|0.0039|0.0041|0.0044|0.0038|0.0039|0.0038|0.0038|0.0038|0.0035|0.0035|0.0036|0.0035|0.0034|0.0037|0.0033|0.0034|0.0033|0.0035|0.004|0.0041|0.0042|0.0044|0.0046|0.0042|0.0041|0.0044|0.0044|0.0046|0.0045|0.0046|0.0047|0.0047|0.0044|0.0042|0.0044|0.0044|0.0043|0.0043|0.0044|0.0046|0.0049|0.0048|0.0049|0.0049|0.0048|0.005|0.0048|0.005|0.0048|0.0048|0.0048|0.0051|0.0055|0.0056|0.0059|0.0059|0.0062|0.006|0.0068|0.0068|0.0068|0.0069|0.0068|0.0072|0.0071|0.007|0.0071|0.0069|0.0069|0.0071|0.0072|0.0072|0.0068|0.007|0.0071|0.0068
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|37.979|38.7749|40.1539|40.76|30.8725|30.81|30.8316|28.8918|28.7217|28.0172|27.4755|27.5144|28.0425|28.1022|27.6147|28.513|25.7534|27.0838|26.73|30.7187|30.6811|32.3127|31.3749|31.6914|34.9593|35.3538|35.2125|34.9227|34.0506|34.3914|35.1222|33.9691|34.2647|33.5073|33.6518|33.1431|31.9289|30.617|32.1525|37.1042|37.3676|33.5|33.5104|37.4851|35.3421|34.9101|34.7512|33.866|37.6523|38.6823|37.983|37.5291|39.7052|39.6042|39.6167|41.0404|39.3484|39.7751|39.1098|38.4474|40.1527|41.0631|43.1165|41.1753|49.5453|48.2189|47.4707|48.6172|50.331|51.4751|51.8755|53.0078|52.2964|51.0807|56.6761|57.3486|54.7847|54.0456|57.9381|51.8071|53.8539|53.8902|58.9741|57.4574|53.1234|52.0815|50.8485|52.1009|52.4657|53.4519|57.2971|57.5354|55.6228|53.195|53.0161|56.0508|63.0847|65.5776|67.4829|67.1279|67.0135|64.6326|68.9212|81.7325|80.0009|83.368|78.3661|74.2264|71.7969|70.2845|69.343|65.9515|66.9525|69.4945|68.9524|69.0094|69.6508|68.563|66.0528|63.5271|64.7165|58.6859|64.4347|59.8999|52.1964|51.7192|46.9836|45.3735|47.1403|51.9563|50.5361|52.2812|50.7389|46.298|48.9198|47.0312|48.4051|49.1406|51.335|50.6983|50.5492|49.4465|49.9083|45.4598|44.2119|44.1145|45.685|45.5678|46.6994|44.2913|44.5088|45.1601|48.4667|51.9099|51.636|50.0641|49.6933|49.1446|48.6933|48.6332|47.7171|47.2225|46.458|46.5616|48.5086|49.2683|50.764|45.9249|44.375|45.5508|45.3329|43.2103|43.1321|40.0051|42.3371|42.6396|41.3844|44.0877|46.3572|44.1919|44.3786|42.524|42.2396|42.2125|42.9682|43.1645|43.15|42.3024|39.7184|44.0293|38.1186|37.3095|35.914|39.7505|48.65|49.9025|52.1521|52.9037|46.2695|42.6621|44.2804|44.4318|45.4482|47.6313|46.4575|44.8545|45.4355|44.6723|41.6782|38.0482|38.1378|37.3914|36.5277|34.7193|36.5241|42.5389|44.6319|44.2534|45.0458|45.5593|44.6999|45.639|43.9409|45.2486|44.3037|44.5932|43.4418|47.2068|49.5861|50.6417|52.9981|50.8207|54.859|57.1096|62.9607|64.0036|62.7144|61.3714|60.4476|62.1929|62.1849|62.6976|63.6277|63.3644|64.0297|65.8698|69.2243|70.0869|64.9648|62.5395|63.443|58.7691
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.6484|0.6374|0.6453|0.5642|0.5675|0.4796|0.4682|0.4594|0.4635|0.4028|0.3946|0.3816|0.3938|0.402|0.3887|0.3961|0.359|0.3701|0.3603|0.393|0.377|0.4081|0.4092|0.4164|0.4812|0.4921|0.5242|0.5098|0.4879|0.477|0.4971|0.472|0.4681|0.4421|0.4339|0.441|0.4154|0.3924|0.4241|0.4898|0.5063|0.4806|0.4911|0.5775|0.4971|0.499|0.4995|0.4747|0.5424|0.5563|0.5318|0.5242|0.534|0.5376|0.5744|0.5771|0.5442|0.5429|0.5375|0.507|0.5387|0.556|0.6053|0.5791|0.7706|0.7244|0.6823|0.7587|0.8194|0.8253|0.8372|0.9098|0.8385|0.8475|0.8913|0.8686|0.8168|0.7638|0.7931|0.8185|0.8654|0.9128|1.0432|1.0315|0.9942|0.9774|0.9319|0.9514|0.9693|0.9728|1.0762|1.1044|1.0332|0.9632|0.9897|1.1049|1.2344|1.3094|1.4348|1.3781|1.4844|1.3322|1.4365|1.7591|1.6993|1.6279|1.6973|1.1765|1.1698|1.1547|1.1884|0.9584|0.9273|0.8812|0.6941|0.655|0.696|0.7206|0.6375|0.589|0.6187|0.6222|0.6352|0.6092|0.5455|0.5487|0.4941|0.4705|0.4922|0.5333|0.5609|0.5631|0.5422|0.5408|0.5689|0.5621|0.5732|0.6014|0.6063|0.5676|0.5806|0.5985|0.5984|0.5569|0.505|0.5037|0.5239|0.5316|0.5405|0.523|0.5439|0.5614|0.6009|0.6283|0.6391|0.6348|0.647|0.6447|0.6275|0.6454|0.6767|0.5194|0.504|0.52|0.5313|0.5279|0.5381|0.53|0.504|0.5062|0.5195|0.5118|0.5398|0.5043|0.53|0.5189|0.5326|0.554|0.5843|0.5217|0.5165|0.4968|0.4857|0.461|0.442|0.4782|0.4734|0.4735|0.447|0.467|0.4164|0.436|0.4187|0.4368|0.5176|0.5213|0.5609|0.583|0.5798|0.5791|0.5816|0.597|0.6186|0.6661|0.6003|0.6087|0.6103|0.6246|0.5893|0.5133|0.5134|0.5069|0.5003|0.4798|0.4685|0.5442|0.5832|0.5992|0.5849|0.5708|0.559|0.5871|0.5773|0.5668|0.5931|0.5895|0.5806|0.6033|0.6492|0.6642|0.7011|0.6745|0.7306|0.7575|0.8317|0.8603|0.8361|0.8234|0.8125|0.8298|0.829|0.8309|0.8493|0.8231|0.8542|0.8597|0.864|0.8461|0.7827|0.798|0.829|0.7771
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|75.1307|75|75.9512|74.0609|75.0659|72.8578|69.3|66.2|66.8889|65.6427|64.4047|64.6629|65.3942|67.0098|64.0877|66.7|59.8065|63.6159|64.4128|68.3057|66.1775|70.2766|68.6435|69.621|75.8722|76.617|79.4114|79.4473|76.9408|76.9945|80.3057|78.2469|77.6387|76.9169|74.7708|76.472|76.3498|71.0943|76.714|84.1889|88.4594|87.9726|87.1939|98.3152|97.1902|101.5078|100.9617|85.3575|94.8896|98.9106|98.1621|95.6521|97.2039|94.5492|91.4815|92.7615|88.5369|88.5115|86.9596|84.1|88.853|91.4105|96.5415|89.1331|110.5108|101.5721|97|101.0521|105.104|108.1768|112.861|115.9788|105.1054|103.9889|119.0141|120.4493|104.8621|101.7859|104.4841|102.4972|105.875|108.2203|116.5956|118.6415|113.4906|115.692|106.416|107.3009|113.6736|111.6536|119.1508|121.0028|116.7635|104.8887|109.1765|114.743|127.45|133.2223|140.5461|140.0266|143.1129|138.4132|137.4903|160.743|140.0034|148.8654|142.4595|129.132|110.5057|94.3753|96.0576|94.0181|95.9781|98.1298|86.5297|87.948|91.8511|87.4482|79.513|61.4455|62.0315|62.8051|70.4028|67.437|62.0115|61.9053|56.9287|56.1916|56.1|59.1028|61.2861|62.1869|61.1841|61.4711|63.7888|63.0951|64.8904|65.2219|67.2963|64.4974|66.1213|67.1708|68.0227|64.71|66.0167|65.7917|66.6144|67.2937|69.6801|68.0901|67.1926|68.6155|73.0086|76.0824|79.3055|77.9903|77.6107|78.1249|73.9|73.9059|73.2571|69.5891|70.5079|72.9442|77.66|70.7189|72.7441|73.3194|69.1235|60.1581|62.2787|60.2208|62.4208|60.6199|64.6096|63.7|63.6258|66.0237|68.8202|67.6085|64.3967|63.6088|61.8117|62.5098|62.1675|63.2166|64.8176|66.0029|64.9274|64.3042|58.9958|61.4102|58.4327|60.0294|69.2395|68.8935|68.7962|71.7304|71.5731|71.9138|71.2602|72.7873|73.4948|76.0952|75.785|76.7634|79.3139|78.3961|74.1046|68.6301|70.0722|71.8209|71.1098|69.124|71.8727|76.4542|80.2171|80.1532|77.1883|72.9734|75.7122|76.5651|74.5096|74.0044|78.1151|78.8916|76.5747|79.8|82.9042|83.0212|87.4819|84.4388|87.6759|87.7294|89.7296|90.5107|91.2036|90.5701|91.5342|90.6157|91.8628|91.8272|92.5711|92.1662|94.2691|96.2848|97.8|101.3126|94.6244|94.7383|96.5773|92.8099
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.336|1.338|1.39|1.325|1.397|1.298|1.311|1.225|1.209|1.133|1.12|1.103|1.146|1.139|1.072|1.115|0.995|1.037|1.042|1.118|1.117|1.189|1.139|1.128|1.262|1.264|1.252|1.272|1.281|1.234|1.268|1.188|1.196|1.13|1.101|1.182|1.128|1.024|1.216|1.236|1.284|1.198|1.271|1.397|1.247|1.596|1.464|1.362|1.414|1.244|1.166|1.192|1.21|1.251|1.45|1.451|1.344|1.401|1.254|1.254|1.315|1.359|1.497|1.321|2.21|2.056|2.053|2.399|2.518|3.042|3.194|3.461|3.271|3.278|3.488|3.518|3.216|3.224|3.373|3.357|3.977|4.401|4.956|4.945|4.82|4.598|4.481|4.542|4.574|4.847|5.174|5.403|5.238|4.953|5.219|5.836|6.691|6.951|6.458|6.388|6.347|6.076|6.329|7.559|6.765|7.049|6.956|6.479|6.065|5.606|5.591|5.245|5.432|5.737|5.36|5.047|5.201|5.4|5.322|5.434|5.603|5.85|6.591|5.833|5.611|5.573|4.672|4.268|5.071|5.617|5.887|6.069|5.975|5.317|5.422|5.142|5.345|5.004|5.212|4.802|5.103|5.181|5.256|4.806|4.691|4.597|5.049|5.085|4.924|4.515|4.592|4.581|5.07|5.301|5.378|5.037|4.89|4.627|4.514|4.46|4.328|4.037|3.859|3.937|3.92|3.962|4.041|3.84|3.572|3.579|3.737|3.857|3.913|3.817|4.163|4.021|3.958|4.211|4.409|3.946|3.919|3.915|3.992|3.907|3.587|3.623|3.678|3.294|3.096|3.373|2.935|3.12|2.936|3.204|4.011|4.242|4.567|4.715|4.538|4.46|4.527|4.681|4.634|4.901|4.531|4.239|4.099|4.167|3.824|3.489|3.62|3.559|3.511|3.336|3.506|3.891|4.263|4.114|4.16|4.162|4.051|4.138|4.12|4.122|4.242|4.085|4.05|4.332|4.7|4.758|5.089|4.893|5.208|5.328|6.014|6.248|6.198|5.988|5.914|6.395|6.613|6.732|6.901|6.694|6.29|6.521|6.819|7.296|6.602|6.427|6.265|5.532
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|6.0498|6.1103|6.3094|6.1886|6.249|6.0603|5.8689|5.5116|5.5702|5.4719|5.5165|5.3108|5.213|5.2602|5.3005|5.5878|5.1484|4.7892|4.7214|4.7504|4.6089|5.5014|5.3116|5.919|7.4279|7.6909|7.9793|8.2095|8.07|8.2593|8.5414|8.3784|8.1707|7.7614|7.67|7.9018|7.7293|7.428|7.9477|8.962|9.1797|8.7361|8.6753|10.2683|9.5383|9.4582|9.5612|9.3981|10.6022|10.9631|10.6409|10.48|10.8881|10.8807|10.9356|11.6323|10.8896|11.0506|10.4831|10.411|10.773|11.0613|11.6497|11.46|13.8093|13.0532|12.6785|13.6204|13.6413|14.1324|14.1768|14.5736|14.1412|14.1765|16.1321|16.13|14.8734|14.3702|14.81|14.8844|14.5688|14.7388|16.519|15.9686|14.6109|14.3691|13.5495|13.903|14.011|13.88|14.84|15.3524|14.883|13.9948|14.0495|15.4912|17.2054|17.9212|18.4755|18.5374|18.2063|16.8916|17.1592|21.2763|21.0911|22.0022|25.8432|18.0199|16.3289|14.8009|15.1106|14.131|14.3135|15.4182|13.2589|12.2928|12.7812|12.9777|12.0598|11.0789|11.2121|11.4884|12.3305|11.4803|10.2997|10.0318|9.2611|8.8205|9.0584|9.5304|10.0414|10.2217|9.7095|9.5576|10.1394|10.1092|10.46|10.5584|10.9787|10.3777|10.6215|10.6891|10.8219|10.4211|10.1581|9.9972|10.2805|10.1866|10.3505|9.6507|9.6603|9.837|10.6112|10.8234|10.9196|10.3219|10.5815|10.0443|10.0806|9.75|9.5392|9.2703|9.1874|9.2798|9.6697|9.4684|9.6196|9.4882|9.3497|9.3696|9.6082|9.3488|9.7014|9.198|9.9716|9.67|9.7889|10.3636|10.7285|10.3777|10.2111|10.1759|9.75|9.2075|9.2262|9.6264|9.8014|9.5723|9.3372|9.7133|8.8282|8.9479|8.5285|9.1488|10.6564|10.9586|11.3875|11.5418|11.5476|11.089|11.4425|11.3695|11.4978|12.0269|11.3908|11.4779|11.349|11.412|10.7618|9.7291|9.8622|9.8103|9.5978|9.2683|9.7031|11.021|11.5462|11.4124|11.6095|11.6178|11.3391|11.4865|11.12|10.9268|11.2752|11.267|10.9767|11.7693|12.7403|13.033|13.5634|12.919|13.4057|13.4991|14.8814|15.2691|15.018|14.6704|14.4598|14.7562|14.8655|15.2917|15.8831|15.3497|15.1552|15.6314|15.9528|16.331|14.777|15.2084|15.4|14.3897
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0412|0.0408|0.0425|0.041|0.0413|0.0412|0.0406|0.0374|0.0377|0.0354|0.0355|0.036|0.0372|0.0373|0.0383|0.0392|0.0359|0.0386|0.0378|0.041|0.0401|0.0437|0.042|0.0421|0.0475|0.0476|0.0482|0.0477|0.0455|0.0452|0.0467|0.0458|0.0456|0.0439|0.0425|0.044|0.0433|0.041|0.0432|0.0478|0.049|0.0477|0.0463|0.0535|0.0508|0.0505|0.0498|0.0479|0.052|0.0543|0.0542|0.0555|0.0602|0.0599|0.0607|0.0641|0.0581|0.0595|0.0581|0.0541|0.0564|0.0582|0.0625|0.0578|0.0725|0.0654|0.064|0.0699|0.0719|0.0755|0.0761|0.078|0.0765|0.076|0.085|0.087|0.0811|0.0789|0.0811|0.0827|0.0824|0.0846|0.0953|0.0925|0.0879|0.0862|0.082|0.0841|0.0838|0.0853|0.0921|0.0944|0.0904|0.0843|0.0859|0.0939|0.1032|0.1085|0.1129|0.1174|0.1197|0.102|0.1066|0.1313|0.1308|0.133|0.1222|0.1136|0.1064|0.094|0.0935|0.0902|0.0907|0.0974|0.0746|0.0716|0.0759|0.0793|0.0691|0.0628|0.0649|0.0679|0.0715|0.0668|0.0625|0.0619|0.0571|0.0543|0.0554|0.0592|0.0629|0.0632|0.0628|0.0619|0.0677|0.0692|0.0721|0.072|0.0745|0.0758|0.0762|0.0823|0.077|0.0752|0.0691|0.0703|0.0661|0.0682|0.0638|0.0589|0.0591|0.0604|0.0656|0.0691|0.0692|0.0665|0.0617|0.0613|0.0576|0.0555|0.0539|0.052|0.0511|0.0519|0.0532|0.052|0.0531|0.0531|0.0517|0.0498|0.0517|0.0502|0.0525|0.0502|0.0564|0.0537|0.0546|0.0572|0.0606|0.0588|0.057|0.0549|0.0544|0.0536|0.053|0.0548|0.0564|0.0556|0.0536|0.0561|0.0509|0.0527|0.0503|0.0549|0.0638|0.0647|0.0662|0.0677|0.0685|0.0668|0.0688|0.0693|0.0718|0.0754|0.0699|0.0722|0.0734|0.0725|0.0689|0.065|0.0666|0.0663|0.0655|0.0633|0.0626|0.0709|0.0761|0.0748|0.0759|0.0776|0.0771|0.0791|0.0768|0.0753|0.0794|0.0801|0.0803|0.09|0.1009|0.1124|0.1202|0.1174|0.1254|0.1298|0.1373|0.1466|0.1447|0.1449|0.1417|0.1459|0.1543|0.1539|0.1375|0.134|0.1168|0.1216|0.1244|0.125|0.1144|0.1178|0.1195|0.1117
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.1606|1.1694|1.1986|1.1811|1.1523|1.1598|1.1558|1.1053|1.139|1.0482|1.0125|1.0152|1.0212|1.0259|1.0842|1.0084|0.9184|0.9494|0.9318|1.1173|1.0992|1.1952|1.1873|1.2319|1.401|1.4013|1.4261|1.4259|1.4007|1.4197|1.4557|1.4532|1.4484|1.3803|1.4132|1.4636|1.4407|1.3645|1.4178|1.4361|1.4917|1.4437|1.3494|1.4843|1.587|1.539|1.5459|1.583|1.7247|1.745|1.772|1.803|1.6849|1.6739|1.7059|1.845|1.402|1.3619|1.299|1.2489|1.2519|1.259|1.323|1.327|1.567|1.5392|1.5256|1.5226|1.572|1.638|1.586|1.6519|1.58|1.643|1.8609|1.8617|1.873|1.9219|1.752|1.8259|1.7268|1.7718|1.989|1.8379|1.5746|1.5515|1.5203|1.5861|1.6919|1.502|1.613|1.6598|1.65|1.4749|1.432|1.556|1.741|1.84|1.9506|2.019|2.029|1.907|1.993|2.431|2.456|2.367|2.1489|2.1279|2.2009|1.7067|1.7367|1.6959|1.633|1.6232|1.557|1.527|1.418|1.458|1.404|1.226|1.315|1.1919|1.2008|1.153|1.045|1.038|0.9591|0.929|0.9661|0.991|1.034|1.054|1.0261|1.036|1.099|1.099|1.09|1.1141|1.147|1.0796|1.0974|1.0962|1.1222|1.0963|1.06|1.0825|1.11|1.1035|1.1332|1.0708|1.1178|1.129|1.2029|1.2839|1.196|1.127|1.1523|1.14|1.1307|1.0598|1.0339|1.0299|1.021|1.043|1.032|1.015|1.0369|1.0309|0.987|0.9613|0.9984|0.992|1.0418|1|1.084|1.077|1.102|1.152|1.146|1.0957|1.0855|1.0666|1.0784|1.0881|1.0678|1.1159|1.108|1.1079|1.1009|1.172|0.9149|0.9629|0.889|0.9871|1.2134|1.228|1.3298|1.2433|1.1376|1.0729|1.0857|1.1007|1.1666|1.1598|1.18|1.123|0.99|0.9992|0.9569|0.9415|0.9414|0.9381|0.9331|1.0037|0.9|0.9|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.076|1.0759|1.034|1.192|1.272|1.252|1.286|1.342|1.418|1.5|1.6069|1.602|2.335|2.3608|2.406|2.4322|2.4715|2.4381|2.4185|2.502|2.5541|2.6148|2.4259|2.436|2.4781|2.3073
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.8|10.636|10.632|10.515|10.395|10.396|10.174|9.809|9.841|10.048|10.244|10.332|10.41|10.318|10.216|10.276|9.156|8.833|8.64|10.298|10.657|10.903|11.152|11.102|11.355|11.286|11.274|11.352|11.279|11.289|11.294|11.185|11.165|11.061|10.937|11.088|11.012|11.012|11.11|11.526|11.476|11.302|11.328|12.05|11.876|11.929|12.139|12|12.019|12.067|12.08|12.063|12.056|12.143|12.144|12.362|12.154|12.164|12.134|12.417|12.828|12.788|12.88|12.512|14.127|13.479|13.475|12.91|13.129|12.019|11.216|11.317|11.119|10.54|11.112|11.244|10.67|10.831|11.366|10.524|10.359|10.657|11.188|11.088|10.743|10.463|10.544|10.79|11.191|11.079|11.162|11.401|11.483|11.115|11.071|11.518|12.209|12.244|13|13.525|13.132|12.722|12.747|13.739|13.152|13.396|12.554|12.479|12.57|11.591|11.756|11.312|11.38|11.566|11.051|10.82|10.829|10.751|10.813|10.637|10.965|10.991|11.068|10.859|10.194|9.694|9.057|8.838|8.984|8.835|8.981|9.256|9.179|8.94|8.891|8.799|9.045|8.963|9.061|8.828|8.668|8.528|8.469|8.129|8.043|7.845|8.05|7.913|7.959|7.56|7.673|7.725|8.057|8.197|8.142|8.017|8.161|8.097|7.594|7.458|7.423|7.758|7.665|7.982|8.147|8.152|8.116|8.081|7.909|8.105|8.211|8.163|8.405|8.134|8.443|8.276|8.2|8.471|8.651|8.278|8.216|8.029|8.03|7.927|7.89|8.004|8.101|8.059|7.809|7.935|7.302|7.507|7.247|8.29|9.486|9.574|9.658|9.795|9.68|9.47|9.653|9.847|9.731|9.928|9.614|9.647|9.685|9.61|9.282|9.009|8.929|9.076|9.022|8.82|9.198|9.647|9.973|9.975|10.024|9.985|9.849|9.83|9.498|9.836|10.035|10.033|9.835|10.077|10.425|10.405|10.638|10.124|10.34|10.442|10.378|10.221|10.096|10.062|10.064|10.201|10.24|10.43|10.429|10.292|10.166|10.194|10.219|10.248|9.675|9.532|9.843|9.63
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1747|0.1728|0.1633|0.1725|0.1667|0.1665|0.1621|0.1333|0.1333|0.124|0.1227|0.1224|0.1232|0.1242|0.1218|0.126|0.114|0.1188|0.1194|0.1322|0.1292|0.14|0.1368|0.1353|0.1532|0.1541|0.1589|0.1559|0.1491|0.1523|0.1575|0.1539|0.152|0.1438|0.1437|0.1479|0.146|0.1429|0.1475|0.1614|0.1628|0.1566|0.1559|0.1815|0.168|0.166|0.1665|0.1641|0.1845|0.1867|0.1772|0.2044|0.2085|0.1841|0.1876|0.2027|0.2027|0.2066|0.1769|0.1905|0.1781|0.1836|0.1913|0.1879|0.2318|0.2131|0.219|0.2289|0.2262|0.2298|0.2355|0.2406|0.2331|0.2282|0.2536|0.2592|0.2492|0.2374|0.2469|0.2469|0.2465|0.2533|0.2824|0.2699|0.2482|0.2424|0.2329|0.236|0.2379|0.2455|0.2608|0.2794|0.232|0.2128|0.2234|0.2384|0.2624|0.2769|0.2875|0.2954|0.2899|0.2671|0.2762|0.3399|0.3344|0.3534|0.351|0.3256|0.3203|0.3037|0.2975|0.2829|0.2672|0.2896|0.2149|0.2052|0.2153|0.2267|0.1966|0.1814|0.1875|0.1961|0.195|0.1839|0.1709|0.1705|0.1568|0.1493|0.1509|0.1603|0.1696|0.1726|0.1659|0.1648|0.1762|0.1726|0.1757|0.1783|0.1841|0.1729|0.1766|0.1806|0.1808|0.1731|0.166|0.1673|0.1715|0.1736|0.1749|0.1644|0.1618|0.1673|0.1791|0.1912|0.1947|0.1895|0.1949|0.1943|0.1874|0.1824|0.1767|0.1743|0.168|0.1711|0.1728|0.1672|0.1669|0.1643|0.1582|0.1578|0.1615|0.1586|0.1653|0.1576|0.1653|0.1643|0.1694|0.1782|0.1875|0.1774|0.1759|0.1711|0.1687|0.1638|0.1609|0.166|0.1683|0.1636|0.1581|0.1677|0.1545|0.1566|0.1524|0.1579|0.1852|0.1934|0.1927|0.1919|0.1965|0.1841|0.1923|0.192|0.1937|0.2056|0.1887|0.1965|0.1966|0.196|0.1886|0.1792|0.1777|0.1723|0.1722|0.1742|0.1691|0.1846|0.1902|0.1893|0.1968|0.1973|0.1911|0.1936|0.1901|0.1857|0.1911|0.1874|0.1823|0.1972|0.2138|0.2116|0.2238|0.2151|0.2204|0.2188|0.2451|0.2493|0.2433|0.2426|0.243|0.243|0.2424|0.2461|0.2504|0.2429|0.2453|0.2517|0.2543|0.2556|0.2357|0.2389|0.2351|0.2225
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0013|0.0013|0.0013|0.0013|0.0015|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0018|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0017|0.0021|0.002|0.0019|0.002|0.0021|0.0023|0.0023|0.0024|0.0022|0.0023|0.0024|0.0023|0.0022|0.0021|0.0021|0.0021|0.0022|0.0023|0.0026|0.0026|0.0025|0.0024|0.0023|0.0024|0.0024|0.0023|0.0026|0.0026|0.0025|0.0024|0.0024|0.0026|0.0028|0.003|0.0032|0.0033|0.0033|0.003|0.003|0.0038|0.0036|0.0037|0.0038|0.0034|0.0033|0.0029|0.0029|0.0027|0.003|0.0028|0.0021|0.002|0.0021|0.0022|0.002|0.0019|0.002|0.0021|0.0023|0.002|0.0018|0.0017|0.0015|0.0014|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0018|0.0018|0.002|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0017|0.0019|0.0019|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0015|0.0016|0.0015|0.0017|0.0017|0.0017|0.0018|0.0019|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0015|0.0013|0.0013|0.0012|0.0013|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0017|0.0019|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0027|0.0028|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0023|0.0024|0.0025|0.0024|0.0024|0.0022|0.0022|0.0023|0.0021
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.93|6.78|7.12|6.61|6.66|6.44|6.08|5.62|5.55|5.01|4.92|5.07|5.23|5.33|5.23|5.42|4.91|5.17|5.18|5.81|5.65|6.31|6.33|6.45|7.4|7.36|7.52|7.41|7.22|6.81|7.24|6.87|6.89|6.64|5.98|6.11|6.01|5.64|6.38|7.26|7.64|7.4|7.42|8.96|8.51|8.34|8.08|7.89|9.24|9.77|9.13|8.77|9.21|9.24|9.07|9.63|9.35|8.95|8.91|9.54|10.19|10.38|11.75|12.5|16.2|12.94|12.65|13.4|14.08|15.04|15.16|15.34|14.7|15.39|17.11|16.88|15.87|15.2|15.55|15.08|15.88|16.76|18.94|19.66|17.8|17.4|16.01|16.96|16.17|16.3|17.17|17.89|17.01|16.09|17.2|18.13|20.43|21.48|22.46|22.93|23.39|21.69|22.26|26.75|26.86|26.93|28.05|25.72|25.16|21.59|21.31|19.91|20.27|22.02|18.11|17.14|18.16|19.29|17.49|16.29|17.22|18.57|20.38|18.67|18.03|15.91|13.73|13|13.86|15.36|16.65|16.94|16.1|16.2|18.34|17.97|18.52|18.5|19.57|18.53|18.86|19.93|20.64|19.32|18.1|18.08|19.19|18.88|19.63|17.98|18.39|19.4|22.91|23.43|23.21|22.37|22.8|22.96|19.55|19.71|19.2|18.53|18.94|19.02|20.06|20.02|19.91|20.82|20.15|21.04|21.29|20.57|21.72|20.74|22.1|22.54|23.76|24.92|26.28|24.55|24.24|23.52|21.44|21.15|21.03|21.09|22.18|21.07|20.03|22.52|19.48|20.54|19.39|20.96|27.05|29.11|29.12|30.77|30.71|29.96|30.29|30.78|31.38|34.142|29.862|30.561|30.073|27.88|25.242|24.172|22.575|22.402|22.105|21.805|22.497|25.932|28.932|28.347|27.842|26.217|26|28.774|28.431|27.238|26.107|27.065|25.87|26.551|28.536|29.067|34.908|33.153|36.571|37.622|41.803|44.166|46.286|43.097|43.418|43.954|39.086|38.105|40.324|38.495|41.135|44.627|44.269|47.461|47.965|44.352|43.841|39.189
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.7133|0.6466|0.6474|0.6546|0.68|0.6545|0.6867|0.5891|0.6003|0.6014|0.6325|0.584|0.5864|0.5989|0.5588|0.5208|0.4537|0.4605|0.4215|0.5227|0.491|0.5386|0.5021|0.4685|0.5811|0.5501|0.5023|0.5093|0.5032|0.4404|0.4677|0.4501|0.433|0.4114|0.3943|0.4065|0.4013|0.3664|0.3768|0.4203|0.4364|0.4181|0.414|0.501|0.4536|0.4627|0.4552|0.4362|0.5094|0.532|0.5164|0.4962|0.5171|0.51|0.53|0.5567|0.5324|0.5336|0.5255|0.4711|0.5134|0.5243|0.5765|0.5554|0.7856|0.701|0.6761|0.7409|0.7677|0.794|0.7884|0.8563|0.8517|0.8153|0.9317|0.9617|0.8649|0.8115|0.8199|0.8089|0.8585|0.8923|0.9975|1.028|1.0093|0.9586|0.8959|0.9304|0.9489|0.9497|1.0229|1.0184|0.9532|0.8205|0.8408|0.9527|1.1037|1.0723|1.1296|1.1937|1.1286|1.0702|1.0574|1.2028|1.055|1.0918|0.8774|0.7309|0.6707|0.4959|0.5087|0.4819|0.5173|0.5081|0.4054|0.3744|0.408|0.3747|0.3197|0.2896|0.3145|0.2766|0.2946|0.2847|0.2626|0.2583|0.2371|0.2248|0.2307|0.2528|0.2594|0.2599|0.2444|0.2427|0.2502|0.2544|0.2601|0.2635|0.276|0.2598|0.2577|0.2623|0.2687|0.2571|0.2582|0.2573|0.2528|0.2559|0.26|0.2593|0.2539|0.2585|0.277|0.2995|0.2999|0.3029|0.3058|0.2966|0.2961|0.2788|0.2838|0.2697|0.2629|0.265|0.284|0.2754|0.2797|0.2823|0.2758|0.2789|0.2908|0.2616|0.28|0.2653|0.2891|0.2927|0.2952|0.3145|0.3346|0.3269|0.3369|0.3308|0.3036|0.3086|0.3166|0.3244|0.3061|0.3028|0.2458|0.2557|0.2323|0.2287|0.209|0.2447|0.2863|0.2607|0.2567|0.259|0.2631|0.2523|0.2598|0.2722|0.2711|0.2906|0.2784|0.2831|0.2882|0.3049|0.2859|0.2676|0.2927|0.2841|0.2879|0.2544|0.2424|0.272|0.2847|0.2829|0.2856|0.2914|0.2978|0.3242|0.3263|0.334|0.3442|0.3255|0.3337|0.3151|0.329|0.2863|0.3606|0.3515|0.383|0.4172|0.4608|0.4718|0.4649|0.456|0.4533|0.469|0.4817|0.4907|0.4966|0.4807|0.4628|0.468|0.4829|0.4628|0.4193|0.4208|0.423|0.4006
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.504|23.1279|23.5738|21.3458|22.2101|22.4153|22.1622|20.959|21.2292|20.4104|20.1971|20.2587|20.5872|20.6101|19.9558|20.7711|18.9833|19.6384|19.9742|21.6236|21.4804|22.6038|22.3274|22.0348|23.9197|24.0165|24.1112|23.9611|23.3626|23.6633|24.301|24.1259|23.3155|22.6695|22.1444|22.1372|21.7259|20.9876|21.9974|24.3859|24.9561|24.1707|23.9417|27.3153|26.1802|26.3843|25.339|24.0977|27.0757|27.6436|26.5309|25.7656|26.4914|26.7867|27.7319|27.8931|27.0093|27.0768|25.7944|24.5695|25.3261|25.6702|26.8884|26.8888|34.0325|32.0898|31.0414|33.1894|33.8122|35.4745|35.8259|36.8688|36.3006|35.7311|39.4934|40.0993|37.738|35.3603|36.8619|36.8336|37.6053|38.6601|43.7968|43.6704|40.2869|39.414|37.9282|38.5324|39.7769|40.5315|45.7368|43.7018|39.1665|35.2861|36.2692|38.7763|44.331|44.8133|47.2655|48.6744|49.1166|45.5724|47.2793|58.2466|64.8261|58.3981|57.3589|52.2301|46.0553|36.809|38.1076|33.2825|33.2167|34.1932|28.729|27.3199|28.5036|29.6101|27.3832|25.0952|25.5449|26.2136|26.7644|25.9106|23.4714|23.3385|21.9994|21.4832|21.8072|22.2078|23.1075|23.354|22.6395|22.3014|23.5409|23.3134|23.4587|23.92|24.6917|23.7188|24.0509|24.19|24.457|23.7693|22.9841|22.7067|23.1977|23.6901|24.245|23.0782|22.9074|22.572|24.4358|25.5231|25.9846|25.5578|25.8318|25.0939|24.9008|25.0587|24.7135|23.9587|23.4014|23.5723|24.0242|23.88|24.0129|24.2416|23.9108|24.0097|24.0431|24.1749|23.8906|22.7328|23.3009|23.667|23.9501|24.8226|26.3514|26.1894|25.8739|25.2327|26.0384|25.8738|25.1417|25.69|25.4219|25.4428|24.3228|23.7485|22.1449|22.4496|22.2178|22.2537|25.7107|26.6687|26.2602|26.7445|26.6729|25.7184|26.7839|26.5047|26.7747|28.3397|27.357|27.4604|28.0011|27.412|27.0074|23.8805|23.8701|24.0778|22.9731|21.9234|21.9431|24.5732|24.7074|24.0346|24.8613|24.7305|23.8833|24.2617|23.1661|23.4903|23.57|23.7127|23.1096|24.9388|25.8082|25.9494|26.5624|25.5683|26.2193|26.851|30.1711|30.2983|29.9687|29.5651|29.357|29.9496|29.8252|30.0594|30.7832|29.8097|30.3945|30.7329|31.1112|31.0483|28.8749|29.4463|29.0278|27.4145
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|51.17|51.51|52.09|51.95|51.46|51.84|52.36|50.98|50.34|50.64|51.43|53.27|52.26|52.94|52.86|53.08|51.13|51.11|52.49|46.34|47.24|48.29|47.96|48.32|49.95|50.18|50.97|50.82|50.63|51.8|53.05|53.54|50.89|48|41.42|41.57|41.4|40.79|41.07|43.07|43.75|42.56|43.7|48.33|46.4|45.11|46.09|46.36|49.37|49.44|49.9|49.33|50.54|51.57|51.36|51.89|50.7|48.84|47.5|44.78|47|47.02|49.76|48.7|56.19|54.53|53.24|53.69|54.09|53.95|55.56|58.49|58.06|56.33|49.39|51.27|49.47|47.18|47.83|46.71|46.79|48.37|50.63|50.32|49.85|48.56|49.16|49.99|50.13|50.25|47.78|47.36|46.22|44.89|45.8|48.68|52.77|53.7|54.51|55.06|55.13|52.81|54.66|59.82|56.67|58.12|63.17|54.35|54.94|53.5|55.22|52.08|52.66|54.07|45.55|43.55|43.99|44.02|44.31|43.39|43.59|45.13|47.95|42.76|40.34|39.22|38.01|37.37|37.43|38.3|39.18|39.47|39.06|38.89|39.89|39.44|40.17|40.29|40.81|40.61|41.12|41.49|42.37|41.58|41.63|40.95|42.94|41.81|41.7|40.8|40.11|39.86|41.41|42.88|42.33|39.5|40.12|40.12|40.07|40.32|38.33|38.14|38.56|38.51|39.45|39.22|38.88|37.47|36.32|36.3|36.79|36.13|36.75|36.21|37.03|36.48|36.75|38.26|39.09|38.52|37.81|37.35|37.26|36.9|36.05|36.77|36.94|36.96|35.8|36.27|33.56|33.75|32.58|35.05|39.09|39.35|40.17|40.32|40.56|39.9|39.89|40.09|41.17|42.58|43.05|42.58|42.78|41.9|40.03|36.42|36.72|36.81|36.4|36.76|39.7|41.77|42.77|42.37|42.94|42.41|41.56|41.7|40.95|41.09|42.69|42.68|42.67|45.48|46.28|46.31|46.28|45.47|46.88|46.97|48.82|48.65|48.47|46.58|47.06|45.9|45.57|47.01|48.02|48.48|49.22|49.65|51.13|51.1|49.03|49.57|49.64|48.78
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.364|0.36|0.344|0.335|0.34|0.329|0.327|0.308|0.305|0.288|0.284|0.288|0.295|0.294|0.282|0.293|0.262|0.274|0.27|0.302|0.306|0.335|0.328|0.341|0.387|0.392|0.401|0.388|0.37|0.363|0.366|0.353|0.356|0.334|0.325|0.334|0.327|0.318|0.335|0.375|0.383|0.371|0.371|0.426|0.391|0.387|0.39|0.378|0.427|0.444|0.435|0.424|0.436|0.439|0.45|0.458|0.435|0.437|0.424|0.399|0.42|0.424|0.453|0.458|0.546|0.524|0.515|0.539|0.556|0.57|0.57|0.598|0.589|0.584|0.647|0.654|0.617|0.597|0.62|0.634|0.651|0.659|0.739|0.725|0.675|0.664|0.642|0.658|0.657|0.655|0.706|0.712|0.688|0.65|0.644|0.701|0.779|0.811|0.841|0.876|0.876|0.835|0.839|1.031|1.028|1.083|1.064|0.971|0.94|0.825|0.87|0.838|0.808|0.829|0.71|0.653|0.702|0.711|0.633|0.607|0.654|0.696|0.722|0.683|0.648|0.635|0.576|0.539|0.556|0.615|0.654|0.668|0.637|0.656|0.695|0.719|0.802|0.792|0.828|0.775|0.789|0.837|0.811|0.781|0.796|0.704|0.699|0.735|0.735|0.638|0.671|0.682|0.644|0.665|0.634|0.661|0.547|0.541|0.515|0.512|0.464|0.455|0.441|0.44|0.44|0.436|0.445|0.447|0.416|0.415|0.43|0.421|0.447|0.429|0.46|0.461|0.456|0.488|0.516|0.501|0.487|0.46|0.46|0.442|0.445|0.462|0.48|0.478|0.451|0.471|0.419|0.429|0.406|0.442|0.529|0.534|0.538|0.556|0.568|0.536|0.557|0.572|0.585|0.61|0.572|0.583|0.575|0.577|0.547|0.517|0.53|0.517|0.505|0.476|0.486|0.564|0.591|0.59|0.607|0.625|0.596|0.604|0.583|0.578|0.591|0.587|0.575|0.611|0.666|0.69|0.713|0.691|0.725|0.731|0.791|0.824|0.83|0.809|0.804|0.83|0.844|0.871|0.885|0.879|0.854|0.879|0.9|0.907|0.812|0.818|0.801|0.721
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|40.58|40.9|42.63|42.57|43.81|43.13|42.72|39.84|40.31|39.2|39.22|39.73|40.22|40.63|39.14|40.09|36.96|39.47|39.65|46.85|44.44|44.03|39.61|39.2|44.58|44.41|44.56|44.62|42.68|42.94|44.14|43.28|43.29|41.83|40.09|41.93|40.51|41.22|43.31|48.77|51.47|49.37|46.85|54.24|52.09|50.81|51.32|50.5|55.38|55.28|54.75|53|55.79|55.05|56.19|58.26|55.97|54.72|51.17|48.53|50.03|53.13|57.29|55.66|70.55|68.86|67.26|70.8|72.33|77.41|76.17|80|81.86|79.9|80.28|83.38|76.7|72.88|77.17|71.85|72.45|75.56|85.23|85.2|78.7|77.99|73.3|75.98|77.24|79.32|86.53|87.24|84.94|79.75|80.59|90.66|100.59|105.48|109.63|112.58|103.39|95.29|97.59|118.55|114.19|119.97|87.57|83.46|72.26|72.86|73.46|65.91|67.37|66.98|53.87|52.89|53.5|56.46|51.55|45.83|48.06|50.67|53.65|50.01|46.66|44.59|41.13|40.96|40.7|43.02|44.71|44.77|43.83|42.75|44.02|43.94|44.87|45.36|47.21|44.6|45.16|45.07|45.67|44.39|43.46|42.99|43.78|44.21|44.38|42.65|42.23|42.57|46.13|47.47|49.34|49.04|49.76|48.9|47.21|44.24|43.99|42.56|42.61|42.85|44.23|41.67|43.18|42.47|41.4|41.94|44.54|42.89|45.18|42.6|44.81|45.16|45.46|48.1|51.23|51.05|49.71|46.06|43.14|42.43|43.55|44.82|44.17|42.38|40.95|41.23|37.3|39.45|37.87|40.78|53.54|52.7|52.71|49.52|47.37|49.77|48.76|49.93|50.51|52.43|52.4|50.79|51.7|52|50.49|46.76|47.93|47.69|47.48|44.96|44.65|47.73|49.15|49.52|49.79|50.21|49.05|48.7|47.99|47.7|48.82|50.09|48|50.63|54.02|51.8|53.89|52.14|53.48|54.38|59.7|61.4|59.92|57.84|57.87|59.49|61.29|62.49|62.8|63.79|59.43|60.7|61.82|59.7|54.96|55.32|56.02|52.43
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.332|0.35|0.362|0.351|0.408|0.429|0.42|0.41|0.399|0.387|0.374|0.385|0.406|0.388|0.374|0.365|0.389|0.405|0.407|0.426|0.45|0.466|0.429|0.425|0.45|0.447|0.44|0.478|0.469|0.528|0.514|0.457|0.461|0.443|0.499|0.512|0.51|0.485|0.478|0.53|0.509|0.523|0.5|0.514|0.551|0.586|0.621|0.6599|0.6699|0.6611|0.6899|0.6529|0.72|0.7144|0.717|0.8033|0.7466|0.7842|0.8146|0.8564|0.8842|0.8526|0.7775|0.8|0.8389|0.8486|0.8002|0.8126|0.89|1.0032|1.0225|1.0997|1.03|1.1318|1.1565|1.282|1.21|1.1309|1.182|1.1913|1.2236|1.3|1.3507|1.305|1.3103|1.1856|1.2005|1.1934|1.204|1.2|1.1194|1.0816|1.0636|0.9973|1.0743|1.2|1.2313|1.2791|1.2673|1.3099|1.2334|1.1022|1.1169|1.3403|1.2201|1.2426|1.3073|0.9341|0.8509|0.8003|0.775|0.7114|0.7444|0.7271|0.6364|0.622|0.639|0.6204|0.5999|0.5477|0.5473|0.5534|0.5524|0.534|0.546|0.5408|0.5277|0.5139|0.5148|0.5547|0.538|0.5395|0.5418|0.5367|0.53|0.5134|0.5193|0.5082|0.5109|0.503|0.4999|0.529|0.554|0.5279|0.5213|0.5215|0.5115|0.5286|0.5283|0.5166|0.5136|0.523|0.555|0.5854|0.5|0.501|0.5002|0.5008|0.5092|0.5014|0.4796|0.4884|0.4703|0.4638|0.4673|0.4634|0.4856|0.48|0.4725|0.4443|0.4717|0.4699|0.4848|0.4853|0.5127|0.5163|0.5189|0.5558|0.5626|0.5696|0.5395|0.5415|0.452|0.4566|0.4|0.3837|0.3943|0.3915|0.3864|0.3871|0.3525|0.365|0.3468|0.3723|0.4051|0.4239|0.4344|0.4478|0.4476|0.6023|0.621|0.6058|0.6167|0.5711|0.4673|0.4625|0.466|0.472|0.4723|0.4806|0.4678|0.4532|0.4476|0.4498|0.4619|0.4977|0.5056|0.5235|0.5227|0.5181|0.5032|0.512|0.5011|0.5083|0.5307|0.5292|0.5258|0.5488|0.5528|0.5551|0.5647|0.5469|0.5692|0.5824|0.5974|0.5903|0.5727|0.566|0.544|0.5534|0.5447|0.5473|0.5546|0.5533|0.5776|0.5869|0.583|0.5957|0.598|0.577|0.598|0.581
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0379|0.0388|0.0378|0.0374|0.0377|0.0375|0.0375|0.036|0.0368|0.0348|0.0333|0.0322|0.0323|0.0327|0.0332|0.0334|0.0298|0.03|0.0296|0.0325|0.0328|0.0348|0.0342|0.0357|0.0403|0.0396|0.0403|0.0405|0.0387|0.0385|0.0395|0.0384|0.039|0.0393|0.0391|0.0378|0.0377|0.0362|0.0393|0.0422|0.0433|0.0444|0.042|0.0472|0.045|0.047|0.0456|0.0464|0.0492|0.0496|0.0484|0.0481|0.049|0.0496|0.0496|0.0506|0.0507|0.0575|0.0462|0.0446|0.0467|0.0499|0.053|0.0514|0.0604|0.0586|0.0573|0.0595|0.062|0.061|0.0626|0.0647|0.0641|0.0632|0.0687|0.0707|0.0696|0.0683|0.0765|0.0686|0.066|0.0645|0.0713|0.0684|0.0662|0.065|0.0627|0.0645|0.0652|0.0639|0.0692|0.0713|0.0693|0.0653|0.0639|0.0672|0.0747|0.079|0.0839|0.0812|0.0814|0.0754|0.0786|0.0932|0.0905|0.0951|0.0905|0.0892|0.0897|0.0789|0.0811|0.0791|0.0756|0.0773|0.0675|0.0662|0.0701|0.0728|0.0657|0.056|0.0601|0.0628|0.0648|0.0603|0.0555|0.0552|0.0515|0.0488|0.0491|0.0525|0.0548|0.0564|0.055|0.0551|0.0592|0.0588|0.0607|0.0615|0.0633|0.0605|0.062|0.0627|0.0633|0.0612|0.0584|0.0589|0.0607|0.0618|0.0634|0.0597|0.0596|0.0616|0.0664|0.0703|0.0691|0.066|0.0674|0.0681|0.0684|0.0632|0.0625|0.0613|0.0609|0.0604|0.057|0.0557|0.0566|0.0569|0.0568|0.0535|0.0546|0.0531|0.0565|0.0547|0.0576|0.0578|0.0585|0.061|0.0629|0.0597|0.0578|0.0558|0.0561|0.0547|0.0575|0.0554|0.058|0.0565|0.0543|0.0567|0.0515|0.0531|0.051|0.0518|0.0641|0.0637|0.0654|0.0686|0.0691|0.0663|0.0678|0.0694|0.0711|0.0747|0.0702|0.0716|0.0729|0.0725|0.0695|0.0646|0.0663|0.0658|0.0637|0.0616|0.0647|0.0714|0.077|0.0776|0.0757|0.0773|0.073|0.0751|0.0719|0.0737|0.0725|0.0689|0.0678|0.0754|0.0827|0.0795|0.0864|0.0834|0.0864|0.0895|0.0965|0.0975|0.0947|0.0931|0.0947|0.0962|0.0979|0.1008|0.1027|0.1023|0.107|0.1085|0.1099|0.113|0.1017|0.1057|0.1001|0.0903
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.206|1.21|1.21|1.116|1.122|1.103|1.096|1.042|1.025|1.028|1.019|1.007|1.042|1.02|1.012|1.039|0.951|0.991|0.978|1.065|1.042|1.084|1.088|1.068|1.168|1.165|1.169|1.161|1.146|1.107|1.128|1.098|1.083|1.051|1.052|1.069|1.035|0.992|1.069|1.15|1.165|1.141|1.168|1.251|1.222|1.207|1.252|1.258|1.333|1.344|1.335|1.336|1.341|1.347|1.325|1.354|1.311|1.331|1.313|1.331|1.362|1.405|1.424|1.33|1.469|1.431|1.4|1.47|1.417|1.426|1.37|1.377|1.342|1.305|1.374|1.376|1.286|1.244|1.249|1.264|1.268|1.294|1.397|1.376|1.347|1.299|1.299|1.269|1.336|1.332|1.382|1.398|1.362|1.324|1.349|1.367|1.474|1.472|1.496|1.497|1.482|1.437|1.386|1.525|1.449|1.504|1.469|1.446|1.459|1.407|1.436|1.345|1.351|1.351|1.289|1.223|1.241|1.257|1.227|1.164|1.176|1.188|1.226|1.163|1.064|1.041|0.967|0.951|0.981|0.98|1.026|1.018|1|0.983|1|0.985|1.011|1.016|1.041|0.999|0.997|1.019|1.035|0.993|0.972|0.969|0.984|0.985|0.996|0.954|0.957|0.985|1.027|1.059|1.045|1.033|1.066|1.059|1.051|1.012|0.997|0.976|0.955|0.96|0.982|0.976|0.999|0.986|0.939|0.965|0.99|0.975|1.01|0.975|0.996|0.996|0.981|1.031|1.07|1.02|1.03|1.016|1.03|1.045|1.04|1.068|1.08|1.1|1.042|1.108|0.975|1.014|0.964|0.992|1.153|1.162|1.188|1.203|1.202|1.178|1.193|1.222|1.219|1.273|1.261|1.259|1.281|1.277|1.181|1.096|1.075|1.071|1.052|1.021|1.059|1.166|1.202|1.213|1.208|1.199|1.17|1.162|1.183|1.202|1.238|1.292|1.25|1.317|1.352|1.364|1.38|1.392|1.464|1.444|1.485|1.483|1.465|1.436|1.4|1.458|1.447|1.462|1.451|1.44|1.416|1.428|1.443|1.439|1.307|1.268|1.284|1.212
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|2.3E-5|2.5E-5|2.9E-5|3.2E-5|3.2E-5|3.4E-5|3.7E-5|3.5E-5|3.5E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|3.8E-5|3.5E-5|3.2E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.4E-5|3.2E-5|5.2E-5|7.6E-5|7.6E-5|8.0E-5|7.3E-5|7.3E-5|7.3E-5|7.4E-5|7.7E-5|6.6E-5|7.0E-5|6.5E-5|6.9E-5|7.6E-5|7.3E-5|9.5E-5|5.1E-5|5.4E-5|4.7E-5|5.3E-5|7.5E-5|4.6E-5|7.0E-5|3.7E-5|3.8E-5|4.2E-5|4.4E-5|6.0E-5|3.0E-5|3.3E-5|2.8E-5|3.0E-5|2.8E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.5E-5|4.4E-5|3.9E-5|4.4E-5|4.6E-5|4.4E-5|4.2E-5|3.4E-5|2.9E-5|3.3E-5|3.0E-5|3.8E-5|3.9E-5|3.4E-5|3.6E-5||3.9E-5|3.9E-5|3.9E-5|4.6E-5|4.7E-5|4.8E-5|3.9E-5|4.0E-5|3.9E-5|3.9E-5|4.3E-5|4.0E-5|4.4E-5|4.0E-5|3.6E-5|3.7E-5|3.7E-5|4.6E-5|4.9E-5|4.9E-5|5.4E-5|5.5E-5|5.3E-5|5.0E-5|6.5E-5|4.7E-5|3.2E-5|2.4E-5|2.3E-5|2.3E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.5E-5|1.9E-5|1.9E-5|2.3E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.6E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.4E-5|2.7E-5|2.6E-5|2.5E-5|2.6E-5|3.3E-5|3.2E-5|3.4E-5|3.4E-5|3.3E-5|3.5E-5|3.0E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|3.7E-5|3.3E-5|3.3E-5|3.0E-5|2.8E-5|2.8E-5|2.4E-5|2.3E-5|2.0E-5|2.4E-5|2.3E-5|2.3E-5|2.1E-5|2.5E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.3E-5|3.0E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.5E-5|3.4E-5|3.4E-5|3.3E-5|3.1E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.4E-5|3.2E-5|3.2E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.5E-5|3.7E-5|3.6E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.8E-5|4.9E-5|5.1E-5|4.9E-5|4.4E-5|4.8E-5|5.0E-5|5.1E-5|5.2E-5|5.3E-5|5.3E-5|5.8E-5|5.7E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|12.6778|13.9178|14.02|13.7865|13.6146|13.73|13.25|12.4972|12.7331|11.1609|11.5432|11.9859|12.1417|12.0822|13.8961|12.7578|12.646|11.084|11.1338|10.9522|10.8323|11.4339|11.39|11.14|12.2239|12.436|12.5906|12.528|12.15|11.9678|12.1722|11.9522|12.0317|11.448|11.1862|11.3617|10.952|10.4032|10.7061|11.9338|12.0261|11.514|11.4795|13.016|12.4461|12.6261|12.5207|12.4988|13.4735|13.6959|13.2899|13.222|13.5712|13.6504|13.5861|13.5385|12.521|12.3845|12.5244|10.9591|11.3693|10.8007|11.1269|10.6581|12.5305|12.1403|11.6298|12.2493|12.2003|12.8877|13.0605|13.1692|12.7994|12.9501|14.6594|14.761|13.7412|13.2202|14.1313|14.0495|14.2898|14.801|16.5433|16.4819|15.5984|15.2391|15.23|15.5797|16.4794|16.8797|18.118|18.1701|17.041|16.2388|16.1004|17.1493|19.2294|20.7807|21.839|21.9112|20.4295|19.6598|19.8697|24.6044|21.8107|21.6461|21.5501|19.4994|17.0705|16.4111|17.0372|16.01|15.7718|15.6095|13.9096|13.251|13.7806|13.9201|12.948|12.5788|12.6411|13.3711|14.229|14.0185|12.5393|12.7801|11.5098|10.8298|11.1513|12.0087|12.7504|12.7491|12.2708|12.1478|12.6994|12.4605|12.8813|12.7514|13.187|12.4804|12.7106|12.6993|13.0474|12.5111|11.9502|12.0178|12.2908|12.031|12.1865|11.2892|11.3192|11.5108|12.0616|12.6891|12.6211|12.4194|12.5785|12.5691|12.2594|12.6194|12.1384|11.8116|11.3909|11.7905|12.301|11.9603|12.0297|11.8903|11.3905|11.1501|11.4098|11.6499|11.4104|10.8092|11.0617|11.1406|10.93|12.0117|11.5602|11.4805|11.259|10.5394|10.1799|10.1006|9.6906|9.8196|9.9385|10.01|9.5227|10.3813|9.8829|10.1427|9.7117|10.81|12.2906|12.6307|12.7825|12.2878|12.6805|11.87|11.9375|12.1882|12.782|13.0895|12.9806|13.9325|13.9328|14.0382|13.5555|13.1|13.4004|13.3191|13.1263|12.5325|12.5695|13.4707|14.0907|14.7393|15.2952|15.6228|15.161|15.5714|15.1512|14.8051|15.4896|14.9021|14.9671|15.5415|17.9198|18.0679|18.4584|17.9031|18.5576|19.3451|21.778|21.0829|20.3112|19.4005|19.517|20.2618|20.3095|20.5815|21.2131|21.3409|20.3003|21.2407|21.7097|21.2118|19.2599|20.1061|20.5305|17.7506
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.2352|0.2374|0.2434|0.2391|0.2458|0.2402|0.235|0.2165|0.2171|0.2008|0.1986|0.2059|0.2095|0.2077|0.2065|0.2113|0.1924|0.203|0.203|0.2304|0.2266|0.2419|0.2387|0.2425|0.2764|0.277|0.282|0.2788|0.2703|0.2625|0.2728|0.2628|0.2679|0.255|0.2513|0.2558|0.252|0.2434|0.255|0.2915|0.2997|0.2866|0.2924|0.3431|0.3167|0.3137|0.3102|0.3117|0.3585|0.3578|0.3429|0.3345|0.3549|0.3503|0.3555|0.3678|0.3461|0.354|0.3509|0.3248|0.3413|0.3489|0.3764|0.3684|0.4657|0.4514|0.4401|0.4691|0.4845|0.5022|0.5019|0.5177|0.5041|0.5091|0.5817|0.5964|0.5614|0.5415|0.5609|0.5619|0.5757|0.596|0.6638|0.6533|0.6171|0.6018|0.5739|0.5859|0.5899|0.5913|0.6334|0.6507|0.6314|0.5978|0.6183|0.6864|0.7538|0.8108|0.8476|0.8057|0.795|0.7508|0.7759|0.9358|0.8773|0.9069|0.8985|0.8686|0.8626|0.7777|0.7923|0.7585|0.7367|0.7773|0.6644|0.6334|0.6659|0.7023|0.6417|0.6043|0.6527|0.6576|0.6491|0.5949|0.5374|0.5324|0.479|0.453|0.471|0.5243|0.5582|0.551|0.5246|0.5267|0.565|0.5545|0.5807|0.6079|0.6131|0.5572|0.5711|0.5719|0.5922|0.5746|0.4959|0.4905|0.5223|0.5302|0.531|0.487|0.5088|0.5134|0.557|0.6096|0.5486|0.535|0.5336|0.4904|0.4807|0.4631|0.4425|0.4236|0.4145|0.4203|0.4307|0.4142|0.4218|0.4214|0.4098|0.4116|0.4264|0.4127|0.4381|0.4092|0.4413|0.4469|0.4565|0.4697|0.4969|0.4644|0.4599|0.4334|0.4309|0.4212|0.419|0.4296|0.4494|0.4365|0.4083|0.4341|0.3819|0.396|0.3796|0.3939|0.4767|0.4855|0.4971|0.5102|0.5071|0.4953|0.5105|0.5198|0.56|0.578|0.5333|0.5516|0.5416|0.5396|0.5177|0.4795|0.4976|0.4918|0.4691|0.454|0.4508|0.5121|0.5453|0.5422|0.5405|0.5292|0.5227|0.5498|0.5371|0.5239|0.574|0.5746|0.5488|0.5997|0.6573|0.6753|0.7119|0.6886|0.7288|0.7506|0.8398|0.874|0.8569|0.8618|0.813|0.8406|0.8419|0.8459|0.8751|0.8594|0.8187|0.8015|0.8337|0.8479|0.7654|0.7898|0.8012|0.7294
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0198|0.0192|0.02|0.0204|0.0174|0.0172|0.0172|0.0164|0.0167|0.0174|0.0155|0.015|0.0153|0.0154|0.0171|0.0152|0.0138|0.0139|0.0141|0.0146|0.0149|0.0159|0.0161|0.0167|0.0192|0.0194|0.0195|0.0197|0.0193|0.0193|0.0199|0.0197|0.0196|0.0192|0.0192|0.0194|0.0196|0.0189|0.019|0.02|0.0205|0.0199|0.0193|0.0205|0.0208|0.021|0.0204|0.0202|0.0223|0.0232|0.0232|0.0236|0.0224|0.0222|0.0215|0.0211|0.0196|0.0201|0.0203|0.0185|0.0192|0.0196|0.0207|0.0206|0.0236|0.0231|0.0221|0.0231|0.0239|0.0249|0.0242|0.025|0.0237|0.0238|0.0262|0.0267|0.0265|0.0257|0.0262|0.0276|0.0263|0.0255|0.0286|0.0272|0.0248|0.0248|0.0236|0.0246|0.0252|0.0245|0.026|0.0274|0.0267|0.0249|0.0245|0.0261|0.0286|0.03|0.032|0.032|0.0321|0.0288|0.0319|0.0385|0.0388|0.0363|0.034|0.0326|0.0335|0.0278|0.029|0.0279|0.0265|0.0249|0.0222|0.0211|0.0221|0.0232|0.0219|0.0176|0.0184|0.019|0.019|0.0182|0.0163|0.0165|0.0156|0.015|0.0154|0.016|0.0167|0.0171|0.0163|0.0164|0.0174|0.0173|0.0178|0.0177|0.0185|0.0177|0.0182|0.018|0.0186|0.0176|0.0172|0.0174|0.0174|0.0177|0.0179|0.0169|0.0168|0.0175|0.019|0.02|0.0197|0.0186|0.019|0.019|0.0188|0.018|0.0178|0.0178|0.0173|0.0179|0.0172|0.0167|0.0169|0.0168|0.0161|0.0162|0.0165|0.0162|0.0173|0.0162|0.0183|0.018|0.0183|0.019|0.0204|0.0199|0.0203|0.02|0.02|0.0206|0.0199|0.0209|0.0208|0.0215|0.0216|0.022|0.0207|0.0217|0.019|0.022|0.0241|0.0223|0.0236|0.0215|0.0181|0.0168|0.0163|0.0167|0.0171|0.0163|0.016|0.0158|0.0143|0.0142|0.0136|0.013|0.0137|0.0135|0.0131|0.0126|0.0129|0.0141|0.0146|0.0147|0.0146|0.015|0.0144|0.015|0.0143|0.0137|0.0147|0.014|0.0141|0.0154|0.0162|0.0196|0.0205|0.02|0.0208|0.0212|0.0215|0.0229|0.0237|0.0244|0.0354|0.0365|0.0379|0.0386|0.0385|0.0371|0.0374|0.0388|0.0396|0.0397|0.037|0.0373|0.0373|0.0353
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0184|0.0184|0.0195|0.0192|0.0193|0.0192|0.0201|0.0179|0.0175|0.0174|0.0172|0.018|0.0173|0.018|0.0187|0.0194|0.0187|0.0186|0.0184|0.0187|0.0177|0.0192|0.0178|0.0177|0.0188|0.0187|0.0188|0.0179|0.0176|0.0173|0.0178|0.017|0.0181|0.0169|0.0166|0.0172|0.017|0.0153|0.0149|0.0167|0.0168|0.0161|0.0168|0.0212|0.0191|0.0173|0.0173|0.0169|0.0197|0.0192|0.0188|0.0187|0.0206|0.0197|0.0208|0.021|0.0196|0.02|0.0198|0.0198|0.0227|0.022|0.0228|0.0239|0.0309|0.0296|0.0299|0.0311|0.0334|0.0327|0.0337|0.0334|0.0332|0.0339|0.0375|0.0377|0.0362|0.0354|0.0364|0.0375|0.0385|0.0383|0.0414|0.0428|0.0403|0.0402|0.0379|0.0385|0.038|0.0359|0.0393|0.04|0.0394|0.0366|0.0366|0.0406|0.0472|0.0461|0.0486|0.0495|0.049|0.0459|0.0462|0.0592|0.0586|0.0607|0.0633|0.0609|0.053|0.0492|0.0475|0.0437|0.0452|0.0465|0.0428|0.0401|0.0429|0.0439|0.0409|0.038|0.0393|0.0418|0.0457|0.0438|0.0399|0.0412|0.0364|0.0356|0.0368|0.0404|0.0416|0.0418|0.0395|0.0384|0.042|0.041|0.0408|0.0408|0.0431|0.0401|0.0402|0.0412|0.0426|0.0406|0.0365|0.0361|0.0364|0.0376|0.038|0.0355|0.0373|0.0405|0.0408|0.0443|0.046|0.0445|0.0466|0.0453|0.0435|0.0393|0.0349|0.0341|0.0335|0.034|0.0352|0.0341|0.0343|0.0339|0.0321|0.0329|0.0339|0.0336|0.0346|0.033|0.0353|0.0351|0.0348|0.0367|0.0382|0.0377|0.037|0.0345|0.0342|0.033|0.0314|0.0332|0.0348|0.0341|0.0326|0.0349|0.0311|0.0334|0.0311|0.0358|0.0415|0.0404|0.042|0.0431|0.0433|0.0437|0.0455|0.0458|0.0483|0.0522|0.0457|0.0471|0.0458|0.043|0.0416|0.0358|0.0373|0.0369|0.0366|0.036|0.0362|0.0394|0.0413|0.0412|0.0405|0.0404|0.0393|0.0411|0.0401|0.0401|0.0451|0.0458|0.044|0.0529|0.0503|0.0484|0.0522|0.0501|0.0525|0.054|0.062|0.0658|0.0603|0.0588|0.0593|0.0578|0.0531|0.0551|0.0573|0.0511|0.0506|0.0515|0.0537|0.0532|0.048|0.0492|0.0487|0.0453
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0059|0.0061|0.006|0.0059|0.0064|0.0057|0.0056|0.0054|0.0055|0.0055|0.0054|0.0056|0.0057|0.006|0.006|0.0066|0.0062|0.0065|0.0059|0.0057|0.0057|0.0059|0.0059|0.0059|0.0059|0.0061|0.0063|0.0063|0.0062|0.0069|0.0067|0.0068|0.0067|0.0066|0.0068|0.007|0.0071|0.0058|0.0063|0.0066|0.0067|0.0065|0.0061|0.007|0.0067|0.007|0.0071|0.0066|0.0079|0.0084|0.0087|0.0083|0.0092|0.0093|0.0091|0.0096|0.0097|0.0092|0.0087|0.0095|0.0088|0.0084|0.0091|0.0086|0.0103|0.0079|0.0078|0.008|0.0082|0.0084|0.0082|0.0084|0.0083|0.0081|0.0084|0.0087|0.0081|0.0079||0.0081|0.0084|0.0085|0.0093|0.0092|0.0087|0.0085|0.0084|0.0085|0.0085|0.0084|0.0088|0.0088|0.0086|0.0083|0.0086|0.0137|0.0096|0.0126|0.1174|0.0157|0.0155|0.0147|0.013|0.0115|0.0109|0.0117|0.0112|0.0094|0.0096|0.0093|0.0098|0.0091|0.0093|0.0099|0.0093|0.0093|0.0096|0.0101|0.0093|0.0095|0.0099|0.0104|0.0105|0.0105|0.0105|0.0108|0.0102|0.0107|0.0107|0.0114|0.0097|0.0095|0.0095|0.0095|0.0111|0.0107|0.0113|0.0111|0.0113|0.0107|0.0107|0.0112|0.018|0.0102|0.011|0.0109|0.0117|0.0112|0.0112|0.0101|0.0113|0.0098|0.0109|0.0119|0.03|0.0305|0.0302|0.032|0.0328|0.0204|0.0216|0.0206|0.0197|0.0189|0.018|0.019|0.019|0.0199|0.0188|0.0202|0.0183|0.0181|0.0183|0.0181|0.0179|0.018|0.0177|0.018|0.0178|0.0181|0.0193|0.0195|0.0209|0.0226|0.0259|0.0272|0.035|0.0372|0.0519|0.0518|0.0481|0.0509|0.0475|0.0537|0.0685|0.0703|0.07|0.0723|0.0732|0.0715|0.069|0.0728|0.074|0.0772|0.0757|0.0769|0.0793|0.0781|0.0753|0.0727|0.0718|0.0711|0.0697|0.0677|0.0714|0.0754|0.0808|0.0839|0.0941|0.0789|0.0739|0.0744|0.0728|0.0733|0.0729|0.0729|0.0705|0.0738|0.0819|0.0826|0.0898|0.0826|0.0899|0.0928|0.0963|0.0967|0.0981|0.0915|0.0946|0.0879|0.0831|0.0783|0.0779|0.0779|0.0759|0.0768|0.0793|0.0786|0.0753|0.0773|0.078|0.0757
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.1428|2.1808|2.2207|2.1809|2.2417|2.2335|2.2271|2.0834|2.0796|1.9934|1.9637|1.9428|1.9407|1.9736|1.8832|1.9002|1.7026|1.7335|1.7257|1.8596|1.8393|1.9749|1.918|1.9401|2.2014|2.2081|2.2429|2.2343|2.155|2.2209|2.2923|2.2303|2.2138|2.1084|2.0975|2.1376|2.1168|1.9862|2.0446|2.3176|2.3675|2.3356|2.2783|2.7139|2.5902|2.5678|2.6396|2.639|3.0055|3.2796|3.2453|3.1059|3.3179|3.2015|3.2712|3.3681|3.2613|3.0153|2.7887|3.2944|3.2492|3.4906|3.1153|3.0496|2.8817|2.7578|2.7053|2.8414|2.8649|2.9319|2.9399|3.0765|3.0209|2.995|3.3516|3.3671|3.2032|3.093|3.177|3.1965|3.088|3.1891|3.5731|3.4634|3.2125|3.1347|3.0117|3.0787|3.1122|3.1115|3.3039|3.3887|3.2569|3.049|3.0144|3.3275|3.7129|3.8827|4.052|4.1846|4.1547|3.8981|4.036|4.9855|4.7638|5.0191|5.7181|4.2673|4.0241|3.6921|3.763|3.541|3.573|3.7863|3.2785|2.9741|3.1273|3.2281|2.9301|2.6918|2.6027|2.7167|2.8419|2.6381|2.406|2.3582|2.1956|2.094|2.137|2.2295|2.3651|2.4112|2.291|2.2613|2.4072|2.402|2.4758|2.5457|2.6473|2.4815|2.5282|2.568|2.6051|2.4689|2.3825|2.3316|2.4361|2.4583|2.4388|2.3115|2.3637|2.3926|2.6079|2.6589|2.6433|2.5355|2.5825|2.5231|2.4757|2.4096|2.3068|2.2617|2.1954|2.2007|2.2687|2.2249|2.2681|2.2563|2.1856|2.1473|2.1793|2.1581|2.242|2.1628|2.3075|2.2934|2.351|2.4962|2.6512|2.5188|2.5143|2.4054|2.34|2.2192|2.2307|2.3497|2.2348|2.2085|2.1169|2.2537|2.0475|2.0641|1.9922|2.1383|2.531|2.5641|2.6757|2.7483|2.6948|2.4684|2.602|2.6027|2.67|2.795|2.6711|2.651|2.5663|2.5712|2.4438|2.2466|2.2693|2.2493|2.1802|2.1103|2.163|2.4535|2.5835|2.5629|2.618|2.6082|2.5656|2.5772|2.4996|2.5095|2.5341|2.5259|2.5173|2.7403|2.9777|2.968|3.0694|2.963|3.1134|3.1574|3.5478|3.5842|3.533|3.468|3.4324|3.5779|3.6644|3.729|3.8159|3.691|3.7046|3.8131|3.9029|3.882|3.5724|3.5995|3.6329|3.4352
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.5597|0.5709|0.5866|0.5739|0.6044|0.5867|0.5598|0.4655|0.4765|0.4226|0.4089|0.4022|0.4164|0.4114|0.3949|0.4212|0.375|0.3999|0.3832|0.4725|0.4758|0.5252|0.5269|0.5356|0.6311|0.6438|0.7092|0.6282|0.5832|0.5636|0.5976|0.5668|0.5699|0.5494|0.5172|0.5425|0.5186|0.4909|0.5139|0.6251|0.6572|0.615|0.6353|0.752|0.7051|0.7074|0.6851|0.633|0.6957|0.7386|0.7331|0.7481|0.8098|0.7993|0.8017|0.835|0.7807|0.8089|0.812|0.7638|0.8006|0.8257|0.8915|0.8836|1.1206|1.0807|1.0745|1.19|1.1912|1.2025|1.1856|1.2407|1.1931|1.1663|1.346|1.356|1.2048|1.1806|1.22|1.2331|1.2724|1.321|1.4807|1.4495|1.3738|1.3537|1.3286|1.3551|1.357|1.341|1.4366|1.4785|1.4506|1.3141|1.4009|1.5684|1.7039|1.8035|1.8691|1.963|1.8781|1.7394|1.7357|2.0796|2.0703|2.0838|2.0985|2.0418|2.0242|1.8819|1.7616|1.672|1.6989|1.7674|1.3669|1.2861|1.3892|1.394|1.3016|1.1623|1.2417|1.3442|1.4067|1.3034|1.2245|1.229|1.0803|1.0443|1.1055|1.2028|1.3749|1.4171|1.3552|1.3435|1.4669|1.4698|1.5012|1.5404|1.6507|1.5036|1.5256|1.5857|1.6686|1.5032|1.4598|1.373|1.4275|1.4819|1.5233|1.5101|1.5576|1.5596|1.6872|1.7997|1.7743|1.7238|1.782|1.8008|1.6816|1.5012|1.3924|1.3935|1.227|1.281|1.2539|1.2546|1.3018|1.26|1.2021|1.1612|1.2308|1.1722|1.2664|1.2862|1.4533|1.4391|1.3454|1.424|1.4974|1.2989|1.21|1.1612|1.1441|1.1086|1.1355|1.1828|1.2589|1.1568|1.0925|1.2306|1.0874|1.1403|1.0431|1.1018|1.3761|1.3949|1.4204|1.4946|1.438|1.4562|1.4822|1.5307|1.5486|1.6721|1.521|1.5802|1.4928|1.5134|1.439|1.2269|1.2551|1.2718|1.2231|1.1849|1.3223|1.5154|1.5903|1.5766|1.5846|1.5667|1.5397|1.5599|1.5219|1.5048|1.5645|1.5418|1.4754|1.6206|1.7118|1.797|1.9254|1.8288|1.9623|2.0172|2.2425|2.2912|2.3109|2.2332|2.1681|2.1681|2.2129|2.2961|2.3857|2.3527|2.4414|2.5152|2.4926|2.559|2.2389|2.3832|2.3488|2.013
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2065|0.2061|0.2044|0.2001|0.191|0.1897|0.1846|0.1739|0.1741|0.1665|0.1642|0.1658|0.1697|0.1706|0.1665|0.1731|0.1542|0.1622|0.1634|0.1863|0.1826|0.1968|0.1874|0.189|0.2125|0.2132|0.2166|0.216|0.2109|0.2075|0.2125|0.2056|0.2053|0.1972|0.1949|0.1975|0.197|0.1923|0.2115|0.2323|0.2339|0.2269|0.224|0.2579|0.2458|0.2415|0.2541|0.2457|0.2672|0.2692|0.2664|0.2656|0.272|0.2693|0.2744|0.2741|0.2638|0.2668|0.26|0.2533|0.2593|0.2607|0.2749|0.2657|0.3129|0.3001|0.2955|0.307|0.3109|0.3178|0.3273|0.3472|0.3398|0.3349|0.3809|0.3906|0.3747|0.3634|0.3783|0.3869|0.3817|0.391|0.4368|0.4313|0.4028|0.3933|0.3829|0.3923|0.3915|0.3919|0.4162|0.4169|0.4028|0.3797|0.3848|0.4216|0.4698|0.4899|0.4995|0.5176|0.4924|0.4323|0.4739|0.6249|0.5104|0.5213|0.5112|0.5091|0.4447|0.4169|0.4288|0.3891|0.382|0.3963|0.3355|0.3202|0.3358|0.3505|0.3006|0.2742|0.289|0.3039|0.3075|0.2872|0.263|0.2634|0.2359|0.2275|0.2311|0.246|0.26|0.2642|0.2602|0.2575|0.2743|0.2646|0.2793|0.2783|0.2914|0.2616|0.2703|0.2773|0.2721|0.2568|0.2483|0.2489|0.2535|0.2603|0.2629|0.2468|0.2514|0.2563|0.278|0.2982|0.303|0.294|0.2923|0.2833|0.2763|0.27|0.2535|0.2397|0.2359|0.2454|0.2569|0.2472|0.2604|0.2629|0.2511|0.255|0.2764|0.2225|0.2343|0.225|0.2468|0.2449|0.2393|0.2572|0.2719|0.2657|0.2653|0.2606|0.2517|0.2416|0.2468|0.2577|0.2669|0.2599|0.2546|0.2772|0.2498|0.2606|0.2526|0.284|0.3447|0.3411|0.3521|0.3691|0.3639|0.3605|0.3781|0.3988|0.4176|0.4324|0.4115|0.4267|0.4242|0.4318|0.424|0.4091|0.4103|0.4069|0.3961|0.3709|0.3466|0.3768|0.3982|0.3896|0.3999|0.3986|0.3905|0.3979|0.3952|0.3885|0.4261|0.446|0.4029|0.4094|0.4197|0.4133|0.4242|0.4073|0.4327|0.443|0.4824|0.4815|0.4803|0.4622|0.4701|0.5074|0.4933|0.4593|0.4263|0.4173|0.4076|0.4136|0.4284|0.4186|0.3795|0.3814|0.3737|0.3553
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1|0.9998|0.9999|0.9998|0.9996|0.9997|0.9995|1.0003|1.0004|1|1.0003|1.0002|1.0003|1.0006|1.0005|1.0003|1.0008|1.0006|1.0008|1.0008|1.0005|1.0003|1.0012|1.0008|1.0006|1.0012|1.0007|1.0009|1.0007|1.0009|1.0005|1.0006|1.0004|1.0004|1.0005|1.0005|1.0005|1.0005|1.0005|1.0007|1.0008|1.001|1.0012|1.0008|1.0012|1.0017|1.0008|1.0002|1.0003|0.9998|1.0002|1.0002|1.0001|1.0001|1.0001|1.0003|1.0002|1.0002|1.0004|0.9999|1.0002|1.0004|0.9997|1.0014|1.0008|1.0012|1.0008|1.0004|1.0004|1.0001|1.0005|1.0003|1.0011|1.0013|1.0006|1.0007|1.0013|1.0016|1.0007|1.0011|1.0008|1.0008|1.0005|1.002|1.001|1.0024|1.0018|1.0028|1.002|1.0021|1.002|1.0009|1.0015|1.0012|1.0011|1.0008|1.0006|1.0003|1.0005|1.0004|0.9996|1.0006|0.9998|0.9996|0.9995|1.0001|1.0008|0.9997|0.9994|0.9999|0.9991|1.0002|1.0001|0.9994|0.9991|0.9992|0.9998|0.9994|0.9998|0.9999|0.9989|0.9992|0.9988|0.9992|1.0004|1.0003|1.001|1.0012|1.0006|1.0015|1.0013|1.0007|1.0006|1.0014|1.0005|1.001|1.0016|1.0013|1.0008|1.0008|1.0012|1.0012|1.0019|1.0009|1.0006|1.0008|1.0005|1.0006|1.0003|1.0049|1.0011|1.0013|1.0004|1.0002|1.0005|1.0007|1.0002|1.0007|1.0013|1.0016|1.0018|1.0005|1.0009|1.0003|1.001|1.0016|1.0018|1.0017|1.0013|1.0017|1.0012|1.0012|1.0009|1.0013|1.0002|1.0008|1.0005|1.0001|1|1.0005|1.0003|1|1.0001|1.0001|1.0003|1.0003|1.0003|1.0017|1.0013|1.0019|1.0015|1.0013|1.0014|1.002|1.0011|1.003|1.002|1.0008|1.0002|1.0001|1|0.9998|0.9995|1.0001|1.0003|0.9999|0.9996|0.9998|0.9998|0.9999|1.0003|1.0007|1.0004|1.0003|1.0014|1.0015|1.0039|1.003|1.0018|1.0012|1.0005|1.0005|1.0008|1.0008|1.0008|1.0006|1.0008|1.001|1.0005|1.0002|1.0005|1.0003|1.0006|1.0005|1.001|1.0011|1.0012|1.0006|1.0006|1.0009|1.0011|1.0013|1.0011|1.0011|1.0006|1.0009|1.0004|1.0007|1.0005|1|1.0003|1.0006
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0294|0.0293|0.0299|0.0294|0.0288|0.0287|0.0279|0.0263|0.026|0.0242|0.0232|0.0236|0.0239|0.0237|0.0227|0.0236|0.0211|0.0222|0.0213|0.0248|0.0257|0.0288|0.0283|0.0282|0.033|0.0334|0.0348|0.0343|0.0331|0.0322|0.0342|0.0326|0.0332|0.0311|0.0309|0.0316|0.0305|0.0288|0.0312|0.0359|0.0365|0.0352|0.0366|0.0431|0.0394|0.0391|0.0383|0.0367|0.0425|0.0458|0.0416|0.0412|0.0426|0.0431|0.0437|0.0463|0.0436|0.0453|0.0432|0.0397|0.0423|0.0441|0.0485|0.0474|0.0613|0.0582|0.0568|0.0615|0.0634|0.0667|0.0665|0.0686|0.0681|0.0685|0.0801|0.0811|0.0765|0.0724|0.0743|0.0744|0.0787|0.0827|0.0936|0.0923|0.0859|0.0829|0.0801|0.0856|0.0896|0.0811|0.0865|0.0887|0.0869|0.08|0.0838|0.0922|0.1011|0.1078|0.1124|0.1136|0.1154|0.1072|0.1086|0.1332|0.1281|0.1315|0.1344|0.1234|0.105|0.0977|0.0968|0.0909|0.0903|0.0971|0.0823|0.077|0.0826|0.0857|0.0797|0.0756|0.079|0.0817|0.0871|0.0817|0.0781|0.0688|0.0612|0.0577|0.0596|0.0649|0.0674|0.0698|0.0669|0.0645|0.069|0.0696|0.0736|0.0729|0.0756|0.0691|0.0721|0.074|0.0762|0.0707|0.0647|0.065|0.0673|0.0685|0.0708|0.0663|0.069|0.0688|0.077|0.0807|0.0758|0.073|0.0761|0.0732|0.0717|0.0642|0.0619|0.0602|0.0585|0.0599|0.0567|0.0545|0.0557|0.0535|0.0505|0.0517|0.0536|0.0524|0.0553|0.0527|0.056|0.0557|0.0574|0.0604|0.0655|0.0607|0.0607|0.0591|0.0587|0.0577|0.0575|0.0596|0.062|0.0617|0.0594|0.0645|0.057|0.06|0.0569|0.0644|0.0788|0.0813|0.0824|0.0829|0.0852|0.0849|0.0872|0.0883|0.0922|0.097|0.0921|0.0905|0.092|0.0924|0.0847|0.078|0.0814|0.0807|0.0789|0.0781|0.0839|0.0929|0.1027|0.0976|0.0996|0.0973|0.0923|0.0928|0.0916|0.0898|0.0941|0.096|0.0966|0.1015|0.1177|0.121|0.1297|0.1214|0.1245|0.118|0.1156|0.1168|0.1166|0.1073|0.0975|0.0993|0.0921|0.0922|0.0928|0.0867|0.0884|0.0921|0.0927|0.0969|0.088|0.0867|0.0875|0.0813
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0774|0.0787|0.08|0.0764|0.0749|0.0761|0.0758|0.0715|0.0714|0.0708|0.0708|0.0697|0.0737|0.0766|0.0647|0.0677|0.0631|0.067|0.0656|0.0659|0.065|0.0691|0.0682|0.068|0.0713|0.0718|0.0745|0.0751|0.0704|0.0715|0.0718|0.0668|0.0681|0.0673|0.0663|0.0672|0.0695|0.0675|0.0689|0.0732|0.0749|0.0752|0.0761|0.0837|0.0815|0.082|0.0789|0.0786|0.0848|0.0898|0.0899|0.0901|0.0944|0.0979|0.0945|0.0937|0.0903|0.0888|0.0896|0.0877|0.0896|0.0938|0.1015|0.0955|0.1112|0.1079|0.1091|0.1073|0.1027|0.1166|0.1291|0.116|0.1216|0.1257|0.14|0.1355|0.1096|0.1004|0.1004|0.0882|0.0951|0.094|0.1032|0.0967|0.0832|0.0827|0.0705|0.0701|0.0715|0.0768|0.0832|0.083|0.0845|0.0763|0.0704|0.072|0.0808|0.0823|0.0838|0.0851|0.0886|0.0917|0.0785|0.0919|0.0744|0.0708|0.0821|0.0822|0.0678|0.0554|0.0562|0.0571|0.0549|0.0555|0.0419|0.0423|0.0415|0.0441|0.0419|0.0299|0.0307|0.031|0.0304|0.0301|0.0287|0.0282|0.0264|0.0268|0.0269|0.0275|0.0277|0.0281|0.0277|0.0273|0.0277|0.0276|0.0276|0.0275|0.0276|0.0277|0.0276|0.0276|0.0283|0.0283|0.0284|0.0286|0.0286|0.0289|0.0293|0.0291|0.0291|0.029|0.0293|0.0295|0.0289|0.0287|0.0287|0.0284|0.0286|0.0284|0.0281|0.0283|0.028|0.0279|0.0264|0.0264|0.0263|0.0266|0.0264|0.0263|0.0262|0.0262|0.0261|0.0261|0.0261|0.0258|0.026|0.0261|0.0263|0.025|0.0257|0.0264|0.0265|0.0262|0.0263|0.0261|0.0263|0.0264|0.0261|0.0268|0.0248|0.025|0.0239|0.0271|0.0295|0.0298|0.0302|0.0298|0.0302|0.031|0.0308|0.0302|0.0304|0.03|0.0321|0.0325|0.0312|0.0302|0.031|0.029|0.0281|0.028|0.0287|0.0288|0.0268|0.0279|0.0291|0.0289|0.0296|0.0307|0.0307|0.0314|0.0319|0.0319|0.0331|0.0334|0.0352|0.0341|0.0342|0.0348|0.035|0.0353|0.0356|0.036|0.0377|0.0383|0.0366|0.0368|0.0371|0.0363|0.0344|0.0347|0.0354|0.035|0.0356|0.0364|0.0359|0.0368|0.0365|0.0365|0.0368|0.036
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0747|0.0738|0.0763|0.0753|0.0754|0.0752|0.0775|0.0852|0.0638|0.0616|0.0613|0.0619|0.0631|0.0613|0.0608|0.0626|0.0577|0.0617|0.062|0.0676|0.068|0.0747|0.0761|0.0779|0.0807|0.0805|0.0815|0.0815|0.08|0.0821|0.0815|0.0815|0.0845|0.081|0.0807|0.0835|0.0826|0.0889|0.0855|0.0821|0.0831|0.0817|0.0832|0.095|0.0889|0.0897|0.0882|0.0876|0.0972|0.1002|0.0989|0.0972|0.102|0.1052|0.1009|0.1041|0.0999|0.1019|0.0997|0.1018|0.109|0.1025|0.1054|0.1059|0.1302|0.1276|0.1241|0.1333|0.1343|0.1423|0.1319|0.1388|0.1348|0.1385|0.1487|0.1487|0.1419|0.1362|0.1426|0.1441|0.1464|0.1506|0.1702|0.1678|0.1611|0.1586|0.1536|0.1572|0.1606|0.1639|0.1608|0.164|0.1601|0.1513|0.1565|0.17|0.187|0.1973|0.2043|0.2141|0.1934|0.1782|0.1897|0.2298|0.2204|0.2229|0.2147|0.1895|0.1875|0.1784|0.1752|0.162|0.1652|0.1679|0.1423|0.1359|0.1422|0.1468|0.1373|0.1279|0.1323|0.1376|0.1458|0.1354|0.124|0.1226|0.1134|0.1099|0.1133|0.1177|0.1226|0.1249|0.1213|0.1226|0.1285|0.1299|0.128|0.1302|0.1337|0.1214|0.1238|0.1241|0.1275|0.1219|0.1188|0.1201|0.1199|0.122|0.1286|0.113|0.1164|0.1194|0.1325|0.1399|0.1386|0.1351|0.1353|0.1339|0.1312|0.1303|0.1254|0.1236|0.1215|0.1235|0.1272|0.124|0.1278|0.1285|0.1246|0.1222|0.1267|0.125|0.1304|0.1261|0.135|0.1387|0.1354|0.1371|0.1498|0.1248|0.1248|0.1217|0.1208|0.1182|0.1162|0.1222|0.1223|0.1211|0.1164|0.1237|0.1109|0.113|0.1087|0.1219|0.1319|0.1319|0.135|0.1396|0.1402|0.1374|0.1384|0.1416|0.1467|0.1539|0.1408|0.1433|0.1432|0.1434|0.1344|0.1267|0.1308|0.1303|0.1279|0.1224|0.1292|0.146|0.1518|0.1527|0.1589|0.1532|0.1488|0.1538|0.1529|0.1476|0.1493|0.1519|0.1521|0.1587|0.1716|0.166|0.1744|0.1703|0.1824|0.1828|0.191|0.1938|0.1935|0.1924|0.1914|0.1994|0.2028|0.2094|0.2045|0.2059|0.2088|0.1645|0.1644|0.1639|0.1531|0.1537|0.1595|0.1507
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.9454|8.9538|9.4017|9.1378|9.6335|9.7001|9.3371|8.6614|8.7734|8.3263|8.1513|8.0335|8.2487|8.124|7.8088|8.0165|7.1756|7.5277|7.21|8.2294|8.0858|8.9438|8.7531|8.8962|9.9913|10.0782|10.1399|9.7113|8.9501|9.1407|9.7307|9.1811|9.5798|9.2486|8.9213|9.1213|8.7065|8.1368|9.2817|10.8461|11.3678|11.082|11.7241|14.3732|13.6864|13.1956|12.1011|11.7704|13.3927|13.6171|13.3768|13.3732|14.09|14.5962|14.9082|13.5812|12.0067|11.9006|11.279|10.9903|12.1111|12.637|13.769|14.2473|19.3456|18.1639|17.3631|18.8776|18.5252|22.9969|22.5311|22.431|22.2932|22.748|30.29|31.7437|24.3871|20.5198|23.1144|23.6957|23.1654|24.031|29.0082|27.6893|31.0475|29.2431|28.9279|27.6045|29.7001|37.6341|38.9215|38.2527|33.8805|29.1333|15.8244|14.4995|14.5276|14.544|15.0992|15.555|15.0051|13.628|13.9873|17.4419|16.4113|16.4709|17.1977|17.5431|17.76|15|16.2416|11.9365|12.0205|11.6063|8.5974|8.3883|9.405|9.5882|9.3845|8.7925|8.9457|9.1564|9.7166|9.3846|7.9818|7.8269|7.1344|6.9946|7.2077|7.3734|7.6049|7.8473|7.6662|7.4779|7.8035|7.7018|7.9332|7.9751|8.3954|8.0378|8.1406|8.2864|8.3741|8.1415|8.0579|7.7714|7.8389|7.8189|7.9931|7.3465|7.3347|7.5791|8.0621|8.4941|8.605|8.2533|8.4502|8.2394|8.0713|8.3354|8.0783|7.8739|7.6775|7.8508|8.1105|7.7896|8.1037|8.2127|8.1871|7.2809|7.3681|7.1539|7.3522|7.0688|7.5297|7.413|7.7216|8.017|8.7235|8.1774|7.8716|7.7139|7.8329|7.7382|7.618|8.3294|8.5939|8.5846|8.3059|8.2932|7.6665|7.8024|7.6012|8.3517|9.6828|9.6671|9.6956|10.8356|11.0341|11.4474|11.4575|11.3481|11.8074|12.156|12.3896|11.6506|11.7274|12.0804|11.465|10.7253|10.8117|10.8648|9.0726|8.3156|8.0074|8.0964|7.6646|7.1649|6.742|6.7057|6.552|6.6419|6.4777|6.3622|6.6148|6.5205|6.307|6.8563|7.3133|7.3246|7.8737|7.5892|7.8964|7.8691|9.3029|9.4456|9.4919|9.2842|9.1729|9.5383|9.611|9.7403|9.7535|9.3557|9.6023|9.4329|8.8955|9.0357|8.2306|8.3627|8.5298|8.1065
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0244|0.0246|0.0254|0.0277|0.0246|0.0245|0.0247|0.0239|0.0242|0.022|0.0208|0.0201|0.02|0.02|0.0203|0.0201|0.0183|0.0187|0.0183|0.0201|0.0204|0.0221|0.022|0.0229|0.025|0.025|0.0256|0.0252|0.0239|0.0242|0.0249|0.0245|0.0242|0.0235|0.0231|0.0233|0.0227|0.0219|0.0236|0.0273|0.0276|0.0266|0.0275|0.0318|0.0302|0.0294|0.0299|0.0299|0.0333|0.033|0.0322|0.0318|0.0336|0.0322|0.0324|0.0333|0.0316|0.0323|0.0317|0.0302|0.0318|0.0319|0.0332|0.0324|0.0391|0.0381|0.0369|0.0388|0.0407|0.04|0.0405|0.0421|0.0411|0.0414|0.0455|0.0478|0.0468|0.0453|0.0504|0.0482|0.0433|0.0424|0.0476|0.0455|0.0422|0.0416|0.0407|0.0415|0.0418|0.0406|0.0442|0.0458|0.044|0.0413|0.0399|0.0428|0.0484|0.0512|0.0532|0.0546|0.0532|0.0495|0.053|0.0644|0.0638|0.0679|0.0605|0.0578|0.057|0.0538|0.0557|0.0544|0.049|0.0525|0.0422|0.0403|0.0428|0.0431|0.0387|0.0351|0.0378|0.0403|0.0378|0.0357|0.033|0.0322|0.0293|0.0282|0.0289|0.0307|0.0325|0.0331|0.0318|0.0318|0.0337|0.0333|0.0352|0.0348|0.0365|0.033|0.0341|0.0345|0.0352|0.0334|0.0318|0.0323|0.0333|0.0332|0.0337|0.0304|0.0307|0.0321|0.0347|0.0373|0.0373|0.0362|0.0366|0.0365|0.0356|0.0324|0.0311|0.0304|0.0296|0.03|0.0309|0.0302|0.0305|0.0301|0.029|0.0279|0.029|0.0281|0.0294|0.0285|0.0303|0.0304|0.031|0.0333|0.0355|0.0344|0.0344|0.0331|0.0327|0.0325|0.0316|0.0322|0.0334|0.0329|0.032|0.0333|0.0295|0.03|0.0287|0.0312|0.0382|0.0397|0.041|0.0427|0.0424|0.0372|0.0385|0.0394|0.0407|0.043|0.0397|0.0392|0.0393|0.0392|0.0378|0.0353|0.0358|0.0349|0.0335|0.0324|0.0331|0.038|0.0392|0.0394|0.0402|0.0408|0.0395|0.0404|0.0391|0.0385|0.0407|0.0405|0.0401|0.0406|0.0483|0.0513|0.0539|0.0521|0.0555|0.0573|0.0656|0.0664|0.0654|0.0652|0.0639|0.0651|0.0666|0.0688|0.0687|0.064|0.0644|0.066|0.0671|0.0676|0.0619|0.0628|0.0631|0.0594
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0198|0.02|0.0202|0.0199|0.0198|0.0196|0.0197|0.0187|0.0186|0.0172|0.0172|0.0165|0.0165|0.0167|0.0163|0.0162|0.0146|0.0152|0.015|0.0169|0.0164|0.0181|0.0176|0.0178|0.0199|0.0196|0.0202|0.0206|0.0177|0.0179|0.0186|0.0181|0.0182|0.0175|0.0172|0.0176|0.0171|0.0164|0.0171|0.019|0.0196|0.0192|0.0193|0.0226|0.021|0.0209|0.0211|0.0212|0.0233|0.024|0.0227|0.0224|0.0229|0.0227|0.0232|0.0241|0.023|0.0233|0.0235|0.0217|0.0227|0.023|0.0243|0.0235|0.0277|0.0266|0.0261|0.0288|0.029|0.0312|0.0314|0.0326|0.0318|0.0313|0.036|0.0376|0.0362|0.0349|0.0364|0.0356|0.0349|0.0358|0.0407|0.0394|0.0363|0.0355|0.0336|0.0343|0.0347|0.035|0.0381|0.0391|0.0373|0.0351|0.0354|0.0382|0.0427|0.0454|0.0465|0.0478|0.047|0.043|0.0444|0.055|0.0572|0.0512|0.0491|0.0447|0.0443|0.0417|0.0426|0.0409|0.0382|0.0397|0.0339|0.0326|0.034|0.0345|0.0314|0.0285|0.0297|0.0322|0.0305|0.029|0.0258|0.0257|0.0234|0.0224|0.0228|0.0244|0.0256|0.0261|0.025|0.0251|0.0274|0.0266|0.0277|0.028|0.0289|0.0268|0.0273|0.0277|0.0279|0.0269|0.0256|0.0257|0.0265|0.0269|0.0276|0.0253|0.0256|0.026|0.0284|0.0304|0.0307|0.0299|0.0302|0.0302|0.0285|0.0279|0.0263|0.0253|0.0245|0.0248|0.0254|0.0244|0.0241|0.024|0.0226|0.0225|0.0233|0.0231|0.0241|0.0229|0.0243|0.0245|0.0245|0.0259|0.0275|0.0269|0.0267|0.0258|0.0258|0.0247|0.0245|0.0254|0.0259|0.0255|0.0248|0.0257|0.0233|0.0243|0.0231|0.0243|0.0286|0.0288|0.0296|0.0299|0.0305|0.0291|0.03|0.0307|0.0318|0.0325|0.0309|0.0307|0.0306|0.0301|0.0286|0.0269|0.0274|0.0273|0.0259|0.0247|0.0257|0.0292|0.0298|0.0301|0.0312|0.0315|0.0309|0.0319|0.0304|0.0295|0.0318|0.0309|0.0294|0.032|0.0351|0.0374|0.0397|0.0369|0.0392|0.0399|0.0443|0.0455|0.0433|0.0424|0.0435|0.0433|0.0437|0.0451|0.0463|0.0452|0.0459|0.0477|0.0467|0.0473|0.0431|0.0437|0.0444|0.0412
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.2039|0.2047|0.2107|0.2054|0.2021|0.2023|0.2012|0.1901|0.1912|0.1816|0.1827|0.1867|0.1884|0.1942|0.1919|0.1968|0.1831|0.1838|0.1901|0.201|0.1999|0.2094|0.2094|0.2103|0.2222|0.2267|0.2249|0.2243|0.2257|0.2199|0.2301|0.2248|0.2258|0.2262|0.1993|0.2063|0.2028|0.1957|0.2083|0.2206|0.2201|0.2165|0.2202|0.2465|0.2374|0.2331|0.2371|0.2308|0.2586|0.2589|0.2519|0.2519|0.2552|0.2626|0.2565|0.2653|0.2607|0.2581|0.2552|0.2904|0.2736|0.236|0.252|0.2466|0.2949|0.2943|0.2865|0.3083|0.3149|0.327|0.3321|0.3465|0.3267|0.3481|0.3537|0.3334|0.3151|0.3003|0.3087|0.3079|0.3151|0.3187|0.3651|0.3578|0.3373|0.3349|0.3225|0.3314|0.3261|0.3315|0.3642|0.3738|0.3549|0.3307|0.3426|0.3816|0.4201|0.4356|0.4528|0.4973|0.4928|0.4538|0.4605|0.5883|0.5822|0.5949|0.5773|0.5065|0.4908|0.4769|0.4484|0.3707|0.3793|0.3965|0.3075|0.2902|0.3004|0.3085|0.2858|0.255|0.2696|0.2782|0.2889|0.2719|0.2537|0.2495|0.2241|0.213|0.2192|0.2342|0.2454|0.2484|0.2402|0.241|0.2628|0.2599|0.2653|0.2674|0.2792|0.2607|0.2667|0.2656|0.2771|0.2647|0.2634|0.2714|0.2662|0.2901|0.2881|0.2459|0.2477|0.253|0.2799|0.3028|0.3064|0.3014|0.3063|0.2996|0.2953|0.3266|0.3021|0.3157|0.3073|0.3165|0.219|0.2148|0.2256|0.2245|0.215|0.2034|0.2102|0.2041|0.2125|0.1987|0.2215|0.2223|0.2284|0.2402|0.2513|0.2444|0.2458|0.2409|0.2324|0.2379|0.2132|0.2215|0.2324|0.2382|0.2187|0.2387|0.221|0.2289|0.2098|0.2067|0.2425|0.2486|0.2502|0.2613|0.2621|0.2479|0.2698|0.2784|0.277|0.2878|0.2819|0.28|0.3059|0.3091|0.303|0.2754|0.2835|0.279|0.2815|0.2747|0.284|0.3313|0.3703|0.3681|0.3717|0.3698|0.3678|0.3676|0.365|0.3581|0.3617|0.3636|0.3635|0.3795|0.3843|0.3958|0.418|0.4152|0.4351|0.4399|0.4419|0.4441|0.4682|0.5009|0.6948|0.7207|0.7299|0.7416|0.7528|0.7236|0.7059|0.7154|0.7196|0.7124|0.6384|0.6483|0.6438|0.5916
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0116|0.0118|0.0121|0.012|0.0122|0.012|0.0119|0.0111|0.0109|0.0104|0.0103|0.0103|0.0105|0.0106|0.0101|0.0104|0.0093|0.01|0.0098|0.0106|0.0104|0.0112|0.011|0.0112|0.0127|0.0129|0.0131|0.013|0.0122|0.0124|0.013|0.0122|0.0124|0.012|0.0119|0.0122|0.0119|0.011|0.0112|0.0127|0.0132|0.0125|0.0125|0.0149|0.0135|0.0135|0.0136|0.0132|0.0149|0.0147|0.0141|0.0139|0.0141|0.0145|0.0148|0.0154|0.0145|0.0144|0.0141|0.014|0.0146|0.0148|0.0158|0.0152|0.0181|0.0177|0.0171|0.018|0.0179|0.0187|0.019|0.0195|0.0187|0.0191|0.0204|0.0208|0.0195|0.0187|0.0194|0.0195|0.02|0.0204|0.023|0.023|0.0219|0.0207|0.0202|0.0205|0.0206|0.0209|0.0222|0.0227|0.0218|0.0206|0.0213|0.0226|0.0256|0.0274|0.0283|0.0283|0.0277|0.0254|0.0262|0.0327|0.0318|0.0344|0.0339|0.0287|0.0269|0.0245|0.0244|0.0229|0.0243|0.0259|0.0226|0.0213|0.0223|0.0233|0.0206|0.0195|0.0199|0.0201|0.0208|0.0199|0.0179|0.0178|0.0164|0.0157|0.016|0.0169|0.018|0.0182|0.0171|0.0171|0.0213|0.0168|0.0176|0.0176|0.0186|0.0164|0.017|0.0173|0.0176|0.0166|0.0159|0.0161|0.0163|0.0166|0.0169|0.016|0.0161|0.0165|0.0177|0.0191|0.0187|0.0179|0.0181|0.018|0.0178|0.0178|0.0171|0.0167|0.0161|0.0165|0.0178|0.0169|0.0173|0.0176|0.0168|0.0161|0.016|0.0154|0.0161|0.0154|0.0168|0.0169|0.0171|0.0183|0.0192|0.017|0.0168|0.0161|0.0157|0.0155|0.0149|0.0157|0.0159|0.0159|0.0151|0.0163|0.0148|0.0153|0.0146|0.0154|0.0184|0.0179|0.0182|0.0186|0.0186|0.0185|0.0187|0.0193|0.0195|0.0203|0.0198|0.0196|0.0195|0.0195|0.0185|0.0173|0.0176|0.0174|0.0171|0.0166|0.0168|0.0184|0.0197|0.0196|0.02|0.02|0.0195|0.02|0.0195|0.0194|0.0204|0.0201|0.0199|0.0215|0.0237|0.0238|0.0248|0.0239|0.0252|0.0257|0.0289|0.0293|0.0291|0.0283|0.0277|0.0286|0.0291|0.0294|0.0306|0.0297|0.03|0.0311|0.0316|0.0321|0.0287|0.0294|0.0294|0.0269
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0|0|0.0001|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|15.43|15.01|15.48|15.11|14.92|14.79|14.11|13.37|13.13|11.36|11.1|11.19|11.06|11.3|11.21|11.88|10.56|11.06|10.96|12.33|12.15|13.49|12.97|13.39|15|15.09|15.71|16.08|14.74|14.25|14.86|14.22|14.43|13.78|13.25|14.18|14.1|13.45|14.15|15.98|16.48|16.18|16.37|19.53|17.13|17.14|16.86|16.42|18.76|19.47|18.85|18.67|19.47|20.03|21.04|21.51|20.14|20.94|21.71|20.19|22.96|23.09|24.22|23.41|31.2|29.09|28.28|30.33|31.28|33.17|33.6|34.77|33.81|34.05|37.66|39.42|37.17|35.71|36.92|36.71|37.42|37.42|42.36|41.96|39.71|38.28|37.73|39.09|39.32|39.47|42.39|43.35|41.92|39.82|42.05|46.23|51.21|55.94|56.72|59.75|58.5|53.34|54.4|68.01|65.01|66.93|65.01|61.5|60.14|56.87|56.72|51.83|52.22|57.14|43.09|40.97|43.24|47.19|39.95|37.96|41.35|41.87|43.94|40.17|35.69|35.59|32.05|30.86|31.52|34.06|35.89|36.95|35.63|35.49|37.44|37.06|39.46|38.68|40.51|35.13|36.49|37.89|38.77|37.25|35.2|34.76|36.38|37.02|37.46|35.98|35.81|36.91|40.88|44.15|41.9|40.03|41.9|38.39|38.79|39.9|39.17|37.61|35.93|37.15|39.43|37.14|38.67|38|36.41|35.92|37.26|35.88|38.02|35.21|38.93|39.97|40.51|43.82|47.53|44.55|44.47|42.36|43.39|42.68|42.76|44.71|46.33|46.65|43.2|45.42|39.89|42.16|39.11|44.91|54.61|56.69|58.72|59.89|61.74|69.88|69.61|69.91|70.65|75.19|72.72|68.48|66.62|68.36|66.31|64.85|59.66|58.41|56.74|54.69|57.73|64.54|69.07|68.61|67.19|66.94|66.54|67.29|64.39|64.94|70.43|71.09|72.34|75.34|79.93|79.26|83.35|79.48|84.24|84.75|94.7|91.77|92.12|89.48|82.11|85.06|87.28|88.98|90.18|90.81|97.24|93.37|95.13|93.31|81.03|81.06|85.32|78.61
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.1041|0.1035|0.1054|0.1051|0.1061|0.1048|0.1052|0.1005|0.0973|0.0986|0.0938|0.0875|0.086|0.0861|0.0849|0.084|0.0753|0.0786|0.0757|0.0862|0.0864|0.0941|0.093|0.0925|0.1054|0.1057|0.107|0.1058|0.1013|0.1012|0.1067|0.105|0.1039|0.0995|0.0989|0.1007|0.0985|0.0929|0.0979|0.1113|0.1126|0.11|0.1112|0.1252|0.1191|0.1188|0.1205|0.1194|0.1334|0.1318|0.1269|0.1246|0.132|0.1302|0.1324|0.1357|0.1277|0.1295|0.1267|0.1224|0.1272|0.1297|0.135|0.1303|0.1585|0.1518|0.1505|0.1602|0.1641|0.1657|0.1694|0.1746|0.1702|0.1688|0.1912|0.1968|0.1894|0.1816|0.1941|0.2031|0.1914|0.1891|0.2154|0.2089|0.19|0.1868|0.1809|0.1905|0.1783|0.1735|0.1877|0.1912|0.1804|0.1686|0.165|0.1806|0.204|0.2184|0.2269|0.2326|0.2287|0.2139|0.2232|0.2776|0.2643|0.2786|0.2803|0.2548|0.2397|0.2168|0.2194|0.2139|0.1988|0.2012|0.1676|0.1596|0.17|0.1718|0.1561|0.1429|0.1464|0.1528|0.1537|0.1463|0.1345|0.1333|0.1224|0.1177|0.1207|0.1279|0.1341|0.1355|0.1294|0.1286|0.1382|0.1364|0.1434|0.1416|0.1484|0.1388|0.1434|0.1464|0.1484|0.1425|0.1351|0.1344|0.1376|0.1391|0.1425|0.1291|0.1318|0.1364|0.1461|0.1547|0.1563|0.151|0.1513|0.1474|0.1429|0.1406|0.129|0.1253|0.1219|0.1241|0.1301|0.1258|0.1277|0.1258|0.1209|0.1174|0.1215|0.1196|0.1249|0.1184|0.1269|0.1278|0.129|0.1378|0.1477|0.1415|0.142|0.1353|0.1325|0.1285|0.1249|0.1267|0.133|0.1305|0.1256|0.1363|0.1232|0.1257|0.1203|0.128|0.1499|0.1528|0.1609|0.166|0.1676|0.154|0.1555|0.1562|0.1635|0.1668|0.1606|0.1614|0.1598|0.1572|0.1484|0.1438|0.1492|0.1451|0.1389|0.1321|0.1351|0.1506|0.1599|0.1576|0.1615|0.163|0.1564|0.1586|0.1539|0.1496|0.1506|0.1478|0.1447|0.1544|0.1808|0.1811|0.1897|0.1808|0.1898|0.1932|0.2157|0.2179|0.2171|0.2094|0.2157|0.2223|0.2256|0.2296|0.2308|0.223|0.2234|0.2313|0.2357|0.2375|0.2187|0.2224|0.2213|0.2067
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0035|0.0035|0.0035|0.0035|0.0038|0.0037|0.0035|0.0033|0.0033|0.0033|0.0032|0.003|0.003|0.003|0.003|0.0029|0.0026|0.0027|0.0027|0.0028|0.0029|0.0031|0.003|0.003|0.0035|0.0035|0.0035|0.0035|0.0034|0.0036|0.0034|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0035|0.0035|0.0034|0.0035|0.0039|0.0037|0.0036|0.0037|0.0038|0.0041|0.0041|0.0041|0.0042|0.0044|0.0041|0.0042|0.0042|0.004|0.004|0.0039|0.004|0.0042|0.0043|0.0045|0.0044|0.0052|0.0051|0.005|0.0052|0.0053|0.0053|0.0054|0.0055|0.0055|0.0054|0.006|0.0062|0.0061|0.0059|0.0059|0.0061|0.0058|0.0057|0.0062|0.0058|0.0055|0.0054|0.0053|0.0054|0.0055|0.0055|0.0058|0.0059|0.0058|0.0055|0.0052|0.0056|0.0063|0.0066|0.0069|0.007|0.0069|0.0063|0.0067|0.0079|0.0077|0.0081|0.0079|0.0074|0.0074|0.0071|0.0073|0.0071|0.0067|0.0065|0.006|0.0059|0.0062|0.0058|0.0054|0.0048|0.0051|0.0054|0.0052|0.005|0.0047|0.0046|0.0043|0.0042|0.0042|0.0045|0.0047|0.0048|0.0047|0.0047|0.0049|0.0049|0.005|0.0051|0.0052|0.0049|0.005|0.0051|0.005|0.0048|0.0046|0.0046|0.0048|0.0049|0.005|0.0044|0.0044|0.0045|0.0048|0.0051|0.0051|0.0049|0.0051|0.0049|0.0047|0.0044|0.0043|0.0042|0.0042|0.0042|0.0043|0.0043|0.0043|0.0042|0.0041|0.0042|0.0041|0.0041|0.0042|0.0041|0.0043|0.0043|0.0043|0.0046|0.0049|0.0046|0.0046|0.0044|0.0043|0.0043|0.0043|0.0043|0.0045|0.0044|0.0043|0.0045|0.0041|0.0042|0.004|0.0042|0.0049|0.005|0.0052|0.0053|0.0054|0.005|0.0053|0.0054|0.0052|0.0053|0.0049|0.005|0.0051|0.0049|0.0048|0.0047|0.0049|0.0041|0.004|0.0039|0.004|0.0044|0.0046|0.0046|0.0047|0.0047|0.0047|0.0046|0.0044|0.0044|0.0045|0.0045|0.0043|0.0046|0.0052|0.0055|0.0058|0.0056|0.0059|0.0061|0.0065|0.0066|0.0066|0.0066|0.0067|0.0069|0.0071|0.0071|0.0073|0.0072|0.0072|0.0073|0.0074|0.0075|0.007|0.0069|0.007|0.0066
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|5571|5647|5899|6110|5260|5151|4982|4727|4685|4443|4435|4476|4535|4559|4431|4744|4424|4518|4500|4766|4670|4877|4789|4833|5332|5336|5422|5411|5151|5172|5404|5110|5119|4927|4965|5101|5076|4848|4930|5394|5518|5375|5351|6035|5735|5590|5755|5541|6004|5938|5900|5746|6009|5933|6007|6047|5756|5719|5693|5779|5921|6019|6368|5987|7202|7087|6881|7320|7147|7673|7576|7794|7766|7574|8212|8438|7958|7803|7892|7896|8150|8178|9037|8959|8388|8334|7999|8263|8314|8540|9212|9319|9015|8572|8511|9224|10088|10732|11003|11400|11533|11012|10464|12996|11784|10164|9220|8544|8000|7368|7526|7161|7188|7417|6515|6070|6316|6407|6131|6097|6308|6373|6846|6957|5134|5151|4575|4490|4581|4723|4931|5040|4775|4731|4976|4918|5129|5102|5199|4934|4994|5044|5043|4901|4867|4869|5010|5053|5067|4872|4897|4990|5349|5558|5310|5114|5109|5053|4982|5007|4921|4896|4817|4874|4873|4850|4948|5002|4902|4872|4952|4875|5112|4998|5154|5298|5084|5265|5555|5241|5157|5006|5016|4962|4947|5011|5041|5112|4903|5180|4865|4999|4879|5200|5612|5597|5664|5711|5745|5633|5670|5735|5819|6025|5799|6042|6006|6163|5942|5725|5815|5790|5681|5639|5812|6447|6787|6512|6388|6101|5831|5839|5802|5770|5903|5930|5778|5987|6239|6143|6378|6191|6420|6526|7004|7115|7083|6958|6878|7046|7136|7182|7335|7197|7013|7172|7261|7266|6795|6768|6793|6640
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1139|0.1131|0.0902|0.1059|0.11|0.0933|0.1134|0.1155|0.1133|0.113|0.1118|0.11|0.0884|0.0875|0.0833|0.0864|0.0802|0.0832|0.1046|0.1209|0.1147|0.1158|0.0879|0.0943|0.0995|0.0995|0.1005|0.1089|0.1127|0.1323|0.1003|0.0988|0.1021|0.0979|0.0965|0.0971|0.0978|0.0916|0.1005|0.14|0.1418|0.1366|0.1362|0.1489|0.136|0.1353|0.1423|0.1468|0.1554|0.1509|0.1585|0.1569|0.1571|0.1575|0.1489|0.1507|0.1475|0.1501|0.1486|0.1491|0.1396|0.1359|0.1526|0.1567|0.1702|0.1686|0.1648|0.1658|0.1838|0.1874|0.1872|0.1916|0.1844|0.1834|0.182|0.1829|0.194|0.19|0.1923|0.1933|0.1999|0.2064|0.2122|0.2028|0.2105|0.2053|0.2036||||0.2027|0.2023|0.1982|0.1903|0.2142|0.294|0.1926|0.1947|0.2514|0.1976|0.2063|0.1944|0.2516|0.2638|0.2673|0.311|0.2125|0.2423|0.2494|0.2381|0.1954|0.2337|0.1797|0.2378|0.2341|0.2421|0.2412|0.254|0.2462|0.2429|0.2356|0.2481|0.2508|0.263|0.2297|0.2263|0.2156|0.2169|0.2097|0.245|0.2472|0.2558|0.2412|0.2444|0.2622|0.2646|0.2561|0.2697|0.2766|0.2861|0.3028|0.2958|0.314|0.3102|0.3023|0.2834|0.2974|0.3185|0.3214|0.2706|0.2622|0.2801|0.3108|0.3417|0.4174|0.3199|0.452|0.5694|0.359|0.1345|0.1305|0.1244|0.1215|0.1288|0.1341|0.1443|0.1262|0.1417|0.1403|0.1416|0.1477|0.1415|0.1475|0.1431|0.1563|0.1566|0.1537|0.1559|0.17|0.1687|0.1683|0.1676|0.1648|0.1802|0.1837|0.1911|0.1895|0.1929|0.1813|0.1986|0.1798|0.1952|0.172|0.1869|0.1872|0.2046|0.221|0.232|0.2238|0.2534|0.2497|0.2777|0.2882|0.3201|0.2755|0.3638|0.5232|0.558|0.535|0.5807|0.5768|0.4569|0.4807|0.3938|0.5248|0.7905|0.903|0.9182|0.9712|0.9413|0.9003|0.9863|0.9206|1.0037|1.012|1.0673|1.0718|1.3801|1.4843|1.3272|1.2986|1.3377|1.3691|1.361|1.7487|1.7197|1.0599|1.1218|1.0794|1.197|1.2813|1.4157|1.2244|1.4813|0.5373|0.5478|0.5563|0.595|0.635|0.6438|0.6789|0.7027
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|8.7E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.2E-5|9.1E-5|8.7E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.5E-5|8.6E-5|8.1E-5|8.5E-5|7.8E-5|8.1E-5|8.0E-5|8.8E-5|8.4E-5|8.8E-5|9.0E-5|9.1E-5|9.7E-5|0.000102|9.2E-5|9.4E-5|9.2E-5|9.3E-5|9.6E-5|9.6E-5|9.0E-5|8.8E-5|8.5E-5|8.6E-5|8.5E-5|8.2E-5|8.8E-5|9.9E-5|0.0001|9.9E-5|0.000105|0.000117|0.000111|0.000108|0.00011|0.000104|0.000116|0.00012|0.000118|0.000114|0.000118|0.000119|0.000121|0.000127|0.000126|0.000114|0.000112|0.000105|0.000108|0.000108|0.000118|0.000117|0.000139|0.000135|0.000133|0.00014|0.000144|0.000151|0.000153|0.000159|0.00015|0.000157|0.000176|0.000185|0.00017|0.000163|0.000171|0.000169|0.000177|0.000187|0.000205|0.000207|0.000202|0.000199|0.000193|0.000192|0.000193|0.000195|0.000209|0.000208|0.000205|0.000198|0.000198|0.000218|0.000236|0.000248|0.000257|0.000264|0.000272|0.000248|0.000254|0.000318|0.000303|0.000294|0.000275|0.000254|0.000265|0.000241|0.000241|0.000227|0.000235|0.000252|0.000226|0.000214|0.00023|0.000231|0.000232|0.0002|0.000205|0.000211|0.000225|0.000208|0.000189|0.00019|0.000169|0.000156|0.000162|0.000173|0.000183|0.000189|0.000181|0.000176|0.000191|0.000185|0.00019|0.000195|0.000207|0.000192|0.000205|0.000208|0.000212|0.000202|0.000183|0.000182|0.000185|0.000188|0.000192|0.000176|0.00018|0.000182|0.000206|0.000215|0.000204|0.000212|0.000217|0.000165|0.00016|0.000157|0.00015|0.000146|0.000142|0.000143|0.000149|0.000154|0.000136|0.000136|0.000132|0.000131|0.000133|0.000131|0.000137|0.000131|0.000143|0.000146|0.000145|0.000152|0.00016|0.00016|0.000154|0.000143|0.000141|0.00014|0.000136|0.00014|0.000142|0.000144|0.000138|0.000149|0.00014|0.000133|0.000122|0.000131|0.000156|0.00016|0.000161|0.000166|0.000167|0.000165|0.000171|0.000176|0.000182|0.000192|0.000181|0.000183|0.000179|0.00018|0.000165|0.000156|0.000156|0.000155|0.000152|0.000146|0.000154|0.000168|0.000178|0.000177|0.00018|0.000184|0.000177|0.00018|0.00018|0.000174|0.000183|0.000183|0.00018|0.000192|0.000211|0.000215|0.000229|0.000219|0.000235|0.000245|0.000299|0.000287|0.000299|0.000277|0.000292|0.000243|0.000255|0.000256|0.000266|0.00027|0.000238|0.00025|0.000228|0.000228|0.000209|0.000218|0.000223|0.000208
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0128|0.0127|0.0131|0.0128|0.013|0.0127|0.0127|0.0117|0.0118|0.0115|0.011|0.0108|0.0108|0.011|0.0106|0.0107|0.0096|0.0101|0.0101|0.0111|0.0108|0.0115|0.0113|0.0112|0.0127|0.0128|0.0132|0.013|0.0123|0.0128|0.013|0.0125|0.0125|0.0119|0.0119|0.0121|0.0119|0.0112|0.0115|0.0128|0.0131|0.0127|0.0128|0.0149|0.0138|0.0134|0.0133|0.0131|0.0146|0.0149|0.0145|0.0141|0.0148|0.0146|0.0151|0.0155|0.0147|0.0149|0.0143|0.0137|0.0142|0.0145|0.0154|0.0152|0.0185|0.018|0.0178|0.0189|0.0192|0.0199|0.02|0.0205|0.0199|0.0198|0.0225|0.023|0.0216|0.0201|0.021|0.0215|0.021|0.0214|0.0244|0.0232|0.0216|0.0212|0.0201|0.0209|0.0209|0.021|0.0226|0.0235|0.0224|0.0208|0.0202|0.0223|0.0253|0.0265|0.0276|0.0283|0.0283|0.0265|0.028|0.0348|0.0352|0.0339|0.0353|0.0304|0.0268|0.0251|0.0257|0.0247|0.0234|0.0248|0.0208|0.0197|0.0207|0.0209|0.0187|0.0164|0.0171|0.0176|0.0182|0.0161|0.0145|0.0145|0.0134|0.0128|0.0131|0.0139|0.0147|0.0148|0.0142|0.0143|0.0152|0.0146|0.0153|0.0157|0.0161|0.0147|0.015|0.0153|0.0154|0.0148|0.014|0.014|0.0143|0.0144|0.0145|0.0136|0.0136|0.0138|0.015|0.016|0.0161|0.0157|0.0159|0.0154|0.0149|0.0143|0.0138|0.0135|0.0131|0.0133|0.0135|0.0132|0.0134|0.0133|0.0129|0.013|0.0134|0.0131|0.0136|0.0128|0.0136|0.0135|0.0137|0.0144|0.0154|0.0147|0.0143|0.0138|0.0137|0.0134|0.0133|0.0137|0.014|0.0139|0.0133|0.0141|0.0126|0.013|0.0124|0.0135|0.0161|0.0163|0.0168|0.0172|0.0171|0.0164|0.0168|0.0169|0.0174|0.0181|0.0172|0.0174|0.0176|0.0173|0.0164|0.0154|0.0158|0.0153|0.0149|0.0145|0.0152|0.0169|0.0177|0.0172|0.0178|0.0181|0.0177|0.0177|0.0173|0.0169|0.0172|0.0172|0.0169|0.0179|0.0197|0.02|0.021|0.0201|0.0212|0.0215|0.0238|0.0241|0.0236|0.0232|0.0231|0.024|0.0243|0.0248|0.025|0.024|0.0237|0.0243|0.0247|0.0247|0.0226|0.0231|0.0231|0.0217
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|5.04|5|5.229|5.09|5.181|5.127|5.469|4.114|4.165|3.842|3.808|3.804|3.915|3.856|3.861|3.989|3.493|3.882|3.894|4.498|4.505|4.856|4.807|4.842|5.576|5.657|5.942|5.874|5.462|5.42|5.714|5.658|5.742|5.323|5.175|5.363|5.231|4.953|5.488|6.085|6.303|6.107|6.189|7.509|6.915|7.001|6.613|6.294|7.402|7.497|7.087|7.131|7.792|8.041|7.875|8.167|7.885|8.07|7.875|7.639|8.06|8.206|9.085|9.082|11.275|10.682|10.374|11.421|11.54|12.095|12.463|12.524|12.266|12.382|14.534|15.185|13.515|13.088|13.471|13.53|13.466|14.607|16.724|16.612|16.609|15.527|14.983|15.137|16.054|17.723|19.189|19.475|15.613|15.465|12.454|13.63|15.29|16.259|16.806|17.462|17.247|15.506|17.045|21.093|19.579|17.428|16.864|16.071|15.587|15.254|14.218|12.776|12.972|12.985|10.655|9.952|10.585|11.024|10.583|10.071|10.862|11.394|12.435|12.016|10.981|11.012|9.55|9.096|9.417|10.567|11.069|11.32|11.033|11.095|11.843|11.874|12.351|12.631|13.275|11.892|12.344|12.672|12.912|12.128|11.571|11.51|11.987|12.237|12.498|11.854|11.95|12.256|13.81|14.853|15.046|14.555|14.865|15.029|13.469|13.435|12.802|12.503|11.508|12.003|12.509|11.648|11.88|11.899|11.409|11.305|11.789|11.67|12.625|11.598|12.495|12.691|13.368|14.234|15.248|12.769|11.564|11.12|10.999|10.688|10.627|11.263|11.662|11.81|11.133|11.329|9.973|10.522|9.924|10.861|13.911|13.998|14.529|14.525|14.889|14.319|15.046|15.229|15.901|17.14|16.32|16.696|15.354|15.335|14.389|13.514|13.391|13.139|13.082|12.917|12.816|15.253|16.488|16.438|16.75|16.88|16.552|17.337|16.513|16.671|18.835|18.774|18.178|20.326|21.923|23.834|24.958|20.129|22.887|22.194|23.995|21.384|21.561|21.009|21.434|21.202|21.067|21.72|21.295|22.783|22.901|23.543|20.715|20.853|18.868|19.545|20.344|17.209
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.4583|0.4571|0.4613|0.4463|0.4404|0.4352|0.4163|0.3908|0.3881|0.3685|0.36|0.3636|0.3744|0.3661|0.3557|0.3707|0.3341|0.3497|0.3514|0.3935|0.3931|0.4151|0.4117|0.4059|0.4588|0.4433|0.4313|0.4279|0.4126|0.4083|0.4259|0.4042|0.4044|0.3873|0.386|0.3925|0.3902|0.3792|0.4018|0.4595|0.4631|0.4404|0.4359|0.5029|0.455|0.4561|0.4645|0.4755|0.5241|0.5269|0.5178|0.5167|0.5321|0.5221|0.5196|0.5321|0.5101|0.5365|0.5257|0.5176|0.5406|0.547|0.5795|0.5649|0.6582|0.6349|0.6189|0.6463|0.6704|0.6878|0.6795|0.7241|0.6893|0.6821|0.6809|0.6786|0.6406|0.6193|0.634|0.635|0.6546|0.6642|0.7408|0.7334|0.6995|0.6693|0.6564|0.6685|0.6722|0.6817|0.7271|0.7372|0.7139|0.6639|0.6773|0.7403|0.8279|0.8626|0.896|0.9097|0.8304|0.7914|0.8064|0.9513|0.9057|0.9213|0.8941|0.854|0.7881|0.741|0.7598|0.6862|0.6918|0.6974|0.6629|0.6106|0.6252|0.6414|0.6062|0.5907|0.5916|0.6062|0.6258|0.6056|0.5458|0.5337|0.4779|0.461|0.4726|0.5032|0.5237|0.5259|0.5029|0.49|0.5096|0.5051|0.528|0.5202|0.5433|0.5057|0.5059|0.5168|0.5151|0.4926|0.4734|0.4657|0.482|0.4826|0.4862|0.4562|0.4639|0.475|0.5106|0.5405|0.535|0.5189|0.5294|0.5231|0.5087|0.5042|0.4821|0.4723|0.4569|0.4665|0.4773|0.4654|0.4724|0.4662|0.4507|0.4519|0.4739|0.4608|0.4834|0.458|0.4875|0.4873|0.4844|0.5235|0.5367|0.5113|0.5043|0.4809|0.4815|0.4742|0.4629|0.4811|0.4947|0.4922|0.4667|0.4889|0.4358|0.4577|0.4378|0.4835|0.5756|0.5692|0.5924|0.6063|0.5944|0.5751|0.5994|0.6264|0.6234|0.65|0.6306|0.6309|0.6328|0.6318|0.5867|0.5523|0.5635|0.5571|0.5455|0.5268|0.5435|0.6004|0.6299|0.6304|0.6332|0.6405|0.6216|0.6297|0.6185|0.6182|0.6448|0.6465|0.6351|0.6588|0.6969|0.6909|0.7186|0.6942|0.7221|0.7339|0.8013|0.8234|0.8301|0.8084|0.8042|0.8078|0.8041|0.8083|0.8374|0.812|0.7942|0.7845|0.7963|0.7907|0.7267|0.707|0.696|0.6554
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0955|0.104|0.0912|0.0904|0.0901|0.0918|0.0944|0.0893|0.0853|0.0867|0.0862|0.0819|0.0803|0.081|0.0791|0.0823|0.0767|0.0761|0.0754|0.0806|0.0757|0.0768|0.0767|0.0782|0.0834|0.0832|0.0833|0.0825|0.0813|0.0818|0.0836|0.0821|0.0824|0.0813|0.0812|0.0813|0.0813|0.0782|0.0821|0.0891|0.0906|0.0901|0.0925|0.0958|0.0903|0.0906|0.0928|0.0922|0.1029|0.103|0.1017|0.1011|0.1048|0.105|0.1049|0.106|0.103|0.1036|0.1025|0.1025|0.1068|0.1062|0.1103|0.1087|0.1275|0.1271|0.1252|0.1288|0.1329|0.1281|0.1304|0.1326|0.1314|0.13|0.1378|0.1385|0.1409|0.1368|0.1419|0.1548|0.1403|0.1443|0.1476|0.1411|0.1329|0.1312|0.1304|0.1296|0.1311|0.1328|0.1378|0.1441|0.1448|0.1474|0.14|0.1399|0.1576|0.1697|0.187|0.1437|0.1418|0.1338|0.1441|0.1654|0.1631|0.1717|0.1667|0.1665|0.1594|0.1505|0.154|0.1652|0.1395|0.1539|0.1181|0.1163|0.1225|0.1162|0.113|0.1022|0.11|0.105|0.1089|0.0993|0.0902|0.0892|0.0865|0.0847|0.0858|0.0922|0.0908|0.0904|0.089|0.0891|0.0907|0.091|0.093|0.0934|0.0948|0.0918|0.0936|0.0936|0.0961|0.0948|0.0914|0.0932|0.096|0.1|0.1041|0.0869|0.0883|0.0902|0.0974|0.1053|0.0968|0.094|0.0952|0.0943|0.093|0.0901|0.0939|0.0855|0.0841|0.0833|0.0841|0.0836|0.0837|0.083|0.0808|0.0805|0.0826|0.0811|0.0858|0.0844|0.0905|0.0942|0.0908|0.0916|0.0953|0.0915|0.0919|0.0906|0.0905|0.0897|0.0861|0.0884|0.0902|0.0896|0.0884|0.0907|0.0837|0.0862|0.0836|0.0914|0.1031|0.1039|0.1055|0.1075|0.1081|0.1042|0.1048|0.106|0.1054|0.1104|0.1059|0.1065|0.1067|0.1069|0.1035|0.1004|0.1014|0.0989|0.0961|0.0928|0.0969|0.103|0.1062|0.1063|0.1084|0.1092|0.1096|0.1076|0.1042|0.1032|0.1055|0.1061|0.1074|0.1089|0.1239|0.1289|0.1333|0.131|0.1369|0.1408|0.1415|0.1418|0.1416|0.1457|0.1498|0.1509|0.1505|0.1505|0.1519|0.1505|0.1529|0.1543|0.1575|0.1578|0.1526|0.1525|0.1553|0.1483
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.3472|0.2844|0.3075|0.3154|0.2971|0.2618|0.237|0.2382|0.2891|0.1689|0.1806|0.1746|0.174|0.1726|0.1885|0.2215|0.1965|0.2067|0.2077|0.2406|0.3004|0.3358|0.3295|0.3326|0.3791|0.3825|0.3965|0.3918|0.3703|0.3686|0.3809|0.3703|0.3658|0.3398|0.3421|0.351|0.34|0.3277|0.3476|0.401|0.4046|0.3915|0.4082|0.4775|0.4482|0.4443|0.4363|0.4009|0.4909|0.4717|0.4636|0.4587|0.4798|0.4812|0.4913|0.5048|0.4689|0.4746|0.4607|0.4243|0.4496|0.4542|0.5089|0.5042|0.6446|0.609|0.5887|0.6219|0.6321|0.6636|0.6754|0.6862|0.6497|0.6608|0.7207|0.7324|0.7015|0.6628||0.696|0.7055|0.732|0.8435|0.8331|0.8265|0.7932|0.781|0.7951|0.8006|0.78|0.8465|0.8714|0.838|0.7855|0.7945|0.87|0.9769|1.0316|1.0615|1.0909|1.0761|0.9601|0.9985|1.273|1.099|1.1119|1.0688|0.9977|0.9575|0.9197|0.9085|0.82|0.8327|0.8758|0.779|0.6926|0.7537|0.7818|0.7193|0.6742|0.6938|0.7121|0.7566|0.7239|0.6555|0.6517|0.5767|0.5624|0.5793|0.6285|0.6602|0.6625|0.6276|0.633|0.6858|0.6924|0.7163|0.7515|0.7265|0.6135|0.6171|0.636|0.6428|0.5986|0.5732|0.5587|0.5792|0.5707|0.5881|0.5138|0.5363|0.551|0.6551|0.7076|0.7008|0.687|0.6946|0.6771|0.6385|0.659|0.6175|0.5931|0.565|0.5891|0.5966|0.5653|0.5819|0.5735|0.5504|0.5395|0.5657|0.5477|0.5764|0.5376|0.5696|0.5724|0.5819|0.6255|0.6701|0.6421|0.6435|0.6203|0.6085|0.5866|0.5047|0.5331|0.5582|0.5456|0.519|0.5462|0.4856|0.4777|0.4476|0.4827|0.581|0.5912|0.6112|0.6215|0.6247|0.6168|0.6236|0.6538|0.6668|0.725|0.678|0.677|0.689|0.674|0.634|0.597|0.608|0.604|0.587|0.573|0.569|0.682|0.733|0.729|0.756|0.76|0.741|0.764|0.739|0.727|0.762|0.746|0.732|0.799|0.863|0.918|0.963|0.929|0.978|1.01|1.181|1.19|1.192|1.147|1.175|1.16|1.192|1.189|1.247|1.152|1.076|1.103|1.116|1.111|0.996|1.016|1.034|0.971
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006||0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0009|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0014
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.69|0.81|0.95|1.06|1.11|0.65|0.54|0.56|0.56|0.56|0.65|0.62|0.66|0.7|0.93|0.92|0.94|0.91|0.93|0.4826|0.7771|0.6803|0.6814|0.9357|1.0771|1.0371|0.7897|1.6791|3.0708|3.4303|3.3271|2.8491|3.7999|3.7376|3.7461|3.6849|3.6561|3.5906|3.5587|4.0628|4.0982|3.9916|4.2146|4.8201|4.4717|5.04|4.8321|4.634|5.2781|5.4186|5.491|5.7983|5.9088|6.0798|5.9805|6.2358|7.4914|4.18|3.4202|5.3083|5.24|5.6895|6.8731|7.2817|7.6016|7.7366|8.0039|8.3386|8.2012|9.06|9.2201|9.5298|9.9106|10.2602|12.16|11.8899|11.9274|12.07|12.2147|12.3683|13.6823|12.5211|13.9602|16.7572|9.7901|9.6303|9.9697|9.51|9.6782|12.7317|15.5014|15.819|16.8112|16.0405|16.5327|18.4662|20.5159|22.8006|23.0402|25.2609|28.3359|28.1578|32.3174|37.1166|37.0205|39.5169|36.2096|34.35|35.0085|34.5298|32.0884|30.2574|31.5373|32.4359|32.9002|31.5332|31.2722|31.8013|30.7738|28.9398|28.1983|26.9585|28.4046|25.3497|22.9695|23.0553|21.33|20.6358|20.921|21.9887|22.9461|23.2665|22.7|21.5083|22.35|21.842|22.4359|22.51|23.54|23.1593|23.1895|22.7673|23.1462|21.73|21.08|20.89|20.9499|21.9559|22.16|21.5802|21.8288|21.8614|23.1949|24.3995|24.5386|23.0195|23.6398|23.23|22.65|22.5556|22.05|21.8459|21.206|21.7|21.5|21.23|21.6415|20.8775|20.2872|20.513|20.9775|20.8311|21.33|20.7535|21.78|21.7378|21.6881|22.5992|23.4596|22.269|22.4689|21.6242|21.2087|21.2686|21.318|21.7458|22.04|21.8925|21.2831|22.6|20.31|20.4386|19.9554|21.527|24.9562|25.7823|26.3422|27.2309|26.0129|24.122|24.5988|25.26|25.654|26.4804|25.5383|25.821|26.4081|26.2569|23.8478|22.2333|22.3626|21.988|21.8|21.2691|22.0938|23.2279|24.3588|24.3265|24.6576|24.73|24.5318|25.1733|24.7824|26.2128|24.971|23.805|23.301|25.0963|27.3011|28.57|29.3387|29.0394|30.57|31.1726|33.1927|33.5567|32.91|32.5294|32.0972|32.3647|33.0393|33.692|34.3944|34.5|35.5142|35.661|36.8465|36.8931|34.8758|32.742|33.383|30.6079
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.278|0.2735|0.2742|0.2683|0.2748|0.2726|0.268|0.2542|0.2564|0.2518|0.2395|0.235|0.2339|0.2331|0.2292|0.23|0.2063|0.2135|0.2125|0.2313|0.2298|0.248|0.2421|0.2446|0.2764|0.276|0.2836|0.2917|0.2606|0.2673|0.2676|0.2596|0.2613|0.2416|0.242|0.2451|0.2397|0.2297|0.241|0.274|0.2843|0.2734|0.2715|0.3175|0.2958|0.2904|0.2932|0.2918|0.3238|0.3291|0.315|0.313|0.3323|0.3269|0.3225|0.3321|0.3103|0.3142|0.31|0.2914|0.3083|0.3235|0.3416|0.3324|0.4189|0.4016|0.3899|0.4128|0.4315|0.4415|0.4401|0.4728|0.4631|0.4504|0.5079|0.5212|0.4876|0.4682|0.4889|0.5036|0.4987|0.4834|0.5471|0.5361|0.4928|0.4736|0.457|0.4638|0.4669|0.4613|0.5059|0.5142|0.4785|0.4557|0.4546|0.4965|0.5586|0.5943|0.6248|0.6398|0.6256|0.5612|0.6123|0.7647|0.6396|0.6633|0.6468|0.6161|0.5945|0.5493|0.577|0.6035|0.4764|0.5088|0.4282|0.4111|0.4347|0.4756|0.368|0.3429|0.3602|0.3801|0.3857|0.3605|0.3322|0.325|0.2935|0.2796|0.2904|0.3177|0.3389|0.337|0.3207|0.3216|0.3418|0.3383|0.3512|0.3578|0.3554|0.3197|0.3282|0.3361|0.3357|0.3246|0.3043|0.3078|0.3112|0.3149|0.3242|0.2955|0.303|0.3068|0.3347|0.36|0.3562|0.3473|0.3384|0.3332|0.3238|0.3147|0.2967|0.2847|0.277|0.2855|0.2865|0.277|0.2834|0.2836|0.272|0.2717|0.285|0.2769|0.2932|0.2765|0.298|0.2972|0.3046|0.3209|0.342|0.3293|0.3222|0.3114|0.3086|0.302|0.2996|0.312|0.3139|0.3104|0.2927|0.3076|0.2772|0.2791|0.261|0.2885|0.3497|0.3657|0.3689|0.3776|0.3755|0.353|0.3618|0.3732|0.374|0.3932|0.3534|0.358|0.359|0.3643|0.3295|0.3138|0.328|0.3086|0.3015|0.2922|0.3026|0.3405|0.3616|0.3569|0.3682|0.3737|0.3615|0.3697|0.3606|0.3477|0.3603|0.3545|0.3364|0.3725|0.4146|0.4262|0.4493|0.4305|0.4554|0.4632|0.5265|0.5455|0.5244|0.5033|0.5085|0.5148|0.5312|0.547|0.5589|0.5493|0.571|0.5592|0.5746|0.5812|0.5541|0.4983|0.473|0.4403
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.659|0.649|0.691|0.671|0.696|0.675|0.643|0.602|0.593|0.542|0.54|0.541|0.559|0.558|0.531|0.552|0.489|0.514|0.488|0.568|0.552|0.606|0.586|0.584|0.682|0.685|0.703|0.704|0.665|0.668|0.7|0.66|0.658|0.607|0.593|0.616|0.603|0.576|0.586|0.702|0.732|0.709|0.733|0.892|0.813|0.793|0.779|0.751|0.879|0.919|0.878|0.855|0.908|0.891|0.936|0.964|0.883|0.883|0.844|0.801|0.878|0.881|0.962|0.953|1.272|1.205|1.147|1.243|1.268|1.35|1.34|1.409|1.372|1.346|1.597|1.671|1.458|1.396|1.442|1.456|1.507|1.563|1.797|1.794|1.467|1.412|1.356|1.369|1.394|1.43|1.589|1.656|1.544|1.434|1.496|1.711|1.952|2.039|2.255|2.221|2.291|2.001|2.055|2.656|1.44|1.506|1.457|1.423|1.319|1.147|1.208|1.035|1.079|1.132|0.788|0.733|0.78|0.816|0.739|0.713|0.761|0.791|0.859|0.791|0.734|0.724|0.632|0.594|0.61|0.683|0.727|0.725|0.702|0.704|0.742|0.711|0.749|0.763|0.829|0.684|0.729|0.759|0.788|0.739|0.778|0.718|0.739|0.744|0.756|0.7|0.701|0.71|0.801|0.863|0.746|0.705|0.724|0.704|0.684|0.669|0.65|0.612|0.6|0.623|0.663|0.618|0.624|0.632|0.57|0.574|0.596|0.551|0.573|0.532|0.572|0.576|0.588|0.618|0.663|0.621|0.616|0.586|0.57|0.559|0.563|0.592|0.594|0.597|0.575|0.589|0.523|0.532|0.499|0.553|0.647|0.668|0.688|0.701|0.696|0.682|0.686|0.698|0.719|0.76|0.712|0.724|0.736|0.751|0.729|0.673|0.695|0.692|0.661|0.638|0.644|0.799|0.839|0.828|0.838|0.852|0.829|0.842|0.817|0.787|0.82|0.832|0.81|0.886|0.947|0.962|1|0.953|1.031|1.042|1.179|1.212|1.19|1.116|1.119|1.173|1.181|1.242|1.255|1.272|1.189|1.198|1.212|1.203|1.049|1.1|1.126|0.996
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||48746.9531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.2134|0.205|0.2131|0.209|0.2267|0.2115|0.2227|0.2101|0.204|0.1728|0.1704|0.1716|0.175|0.1758|0.1693|0.1762|0.1588|0.1644|0.1581|0.1812|0.1825|0.199|0.1973|0.1965|0.2236|0.2219|0.2273|0.2254|0.2229|0.2088|0.2051|0.2041|0.2065|0.1933|0.1863|0.1912|0.1945|0.1766|0.1861|0.2032|0.2085|0.2066|0.2048|0.2332|0.2282|0.2299|0.2323|0.2253|0.2577|0.2533|0.2506|0.2423|0.2503|0.252|0.2609|0.2665|0.2521|0.2606|0.2481|0.2251|0.2411|0.2486|0.2588|0.2561|0.3296|0.3094|0.2976|0.3243|0.3336|0.3559|0.3591|0.3644|0.3478|0.3511|0.4353|0.4513|0.4171|0.4074|0.4309|0.433|0.4447|0.4626|0.5274|0.5411|0.5431|0.5108|0.508|0.5254|0.4883|0.3822|0.4133|0.4203|0.4117|0.3872|0.3916|0.4284|0.4627|0.5002|0.5249|0.5573|0.5663|0.5237|0.5273|0.6531|0.6797|0.7072|0.7308|0.722|0.7399|0.724|0.5791|0.5603|0.6378|0.4883|0.3415|0.3292|0.3014|0.346|0.3886|0.202|0.2092|0.2214|0.2295|0.2179|0.1935|0.193|0.1765|0.1659|0.1743|0.1934|0.2027|0.2124|0.2024|0.2037|0.2137|0.2065|0.2118|0.2107|0.2249|0.1979|0.2025|0.205|0.211|0.21|0.1979|0.1989|0.2026|0.2015|0.2018|0.1874|0.1904|0.1956|0.2131|0.2277|0.2247|0.2208|0.2219|0.2196|0.2141|0.21|0.2008|0.1898|0.183|0.1898|0.1897|0.1892|0.1963|0.1974|0.1938|0.1932|0.2023|0.1959|0.2074|0.1973|0.2086|0.2051|0.1999|0.2167|0.2357|0.2164|0.2136|0.1993|0.2049|0.189|0.1765|0.1855|0.2003|0.2116|0.2119|0.2166|0.2002|0.1989|0.1881|0.2018|0.2469|0.253|0.2582|0.2684|0.2868|0.2687|0.2696|0.2723|0.2764|0.2953|0.2799|0.2809|0.2756|0.2699|0.2602|0.2423|0.262|0.2601|0.2509|0.2408|0.2521|0.2744|0.2963|0.3014|0.3064|0.3057|0.2927|0.3086|0.3023|0.2971|0.3041|0.3034|0.3001|0.3101|0.334|0.3241|0.3366|0.3207|0.3406|0.3577|0.4094|0.4042|0.3814|0.3717|0.3886|0.414|0.4101|0.4144|0.4174|0.4073|0.3922|0.4002|0.3999|0.392|0.357|0.3681|0.39|0.3687
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0109|0.0111|0.0113|0.0114|0.0103|0.0102|0.0102|0.01|0.0102|0.01|0.0099|0.0099|0.0098|0.0102|0.0099|0.0101|0.0101|0.0106|0.0091|0.0104|0.0095|0.0099|0.0097|0.0098|0.0102|0.0168|0.0153|0.0208|0.0159|0.0158|0.0164|0.0154|0.0153|0.015|0.0148|0.0152|0.0153|0.0148|0.0161|0.0171|0.0182|0.0183|0.017|0.0185|0.018|0.0196|0.0201|0.0187|0.021|0.0209|0.0208|0.021|0.0223|0.023|0.025|0.0231|0.0226|0.0215|0.0205|0.0201|0.0197|0.0204|0.021|0.023|0.0258|0.0259|0.0249|0.0263|0.0259|0.0267|0.0278|0.0276|0.0268|0.0265|0.0297|0.0308|0.0289|0.0281|0.0292|0.0288|0.0298|0.0303|0.033|0.0325|0.0309|0.0301|0.0299|0.0301|0.03|0.0299|0.0313|0.0308|0.0435|0.0418|0.0296|0.0465|0.0383|0.0516|0.0512|0.0433|0.046|0.0427|0.0407|0.0472|0.0459|0.0483|0.0495|0.0482|0.051|0.0376|0.0399|0.0438|0.0521|0.0544|0.0429|0.0382|0.0413|0.0441|0.0405|0.0362|0.0368|0.0395|0.0412|0.0397|0.0362|0.0358|0.0315|0.0305|0.0313|0.0345|0.0369|0.037|0.0347|0.0347|0.0367|0.0358|0.0385|0.0378|0.0394|0.0351|0.0358|0.0372|0.0388|0.0369|0.0349|0.0346|0.0369|0.0366|0.0368|0.0341|0.0343|0.0346|0.0392|0.0435|0.0426|0.0411|0.0426|0.0419|0.0408|0.0408|0.0391|0.0377|0.0351|0.0373|0.0374|0.0377|0.0389|0.0387|0.0363|0.0355|0.0365|0.036|0.0384|0.0387|0.0389|0.0463|0.0451|0.0445|0.0462|0.0478|0.0466|0.0445|0.0422|0.0406|0.0349|0.0368|0.0382|0.0375|0.0354|0.0383|0.034|0.0344|0.0325|0.0336|0.0421|0.0438|0.0452|0.0462|0.0458|0.0456|0.0478|0.0491|0.0499|0.0546|0.0496|0.0499|0.0498|0.0492|0.0457|0.0416|0.0421|0.0426|0.0414|0.0396|0.041|0.0465|0.0486|0.0485|0.0495|0.0498|0.0483|0.0494|0.0475|0.0456|0.0474|0.0466|0.0456|0.0509|0.0553|0.0573|0.0605|0.0581|0.0607|0.0625|0.0747|0.0796|0.0728|0.0709|0.0707|0.0702|0.0734|0.0736|0.0723|0.0705|0.0624|0.0678|0.0672|0.0673|0.0583|0.0581|0.0581|0.0537
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.79|2.858|2.945|2.933|2.628|2.607|2.62|2.238|2.159|2.256|2.283|2.063|2.016|1.905|1.649|1.748|1.586|1.622|1.563|1.791|1.845|1.802|1.702|1.717|2.036|1.994|1.975|1.933|1.775|1.696|1.916|1.962|1.734|1.557|1.496|1.608|1.538|1.553|1.678|2.058|2.184|2.179|2.199|2.861|2.216|2.469|2.526|3.012|4.203|4.58|4.223|4.247|4.678|4.929|5.202|5.29|5.3|5.24|4.723|5.169|5.345|6.189|6.34|5.626|7.607|6.765|6.626|6.758|7.146|8.114|7.827|7.566|7.333|6.399|5.506|5.721|5.305|4.639|4.663|4.873|5.118|5.471|5.619|5.749|5.471|5.008|4.87|4.925|4.888|4.795|5.314|4.977|4.882|4.329|4.412|4.463|5.021|5.109|5.429|5.353|5.398|4.895|4.421|4.968|4.871|4.984|5.246|4.935|5.273|5.578|5.528|5.471|5.602|6.13|6.331|5.752|5.519|5.647|5.877|4.609|4.967|4.661|5.209|5.414|4.652|4.314|3.222|3.271|3.335|3.224|3.086|3.304|3.26|3.483|3.012|2.62|2.626|2.49|2.46|2.129|2.011|2.145|2.072|1.842|1.629|1.605|1.701|1.774|1.81|1.603|1.659|1.674|1.845|1.919|1.661|1.521|1.624|1.515|1.519|1.584|1.496|1.462|1.43|1.46|1.49|1.456|1.486|1.519|1.473|1.463|1.523|1.442|1.521|1.436|1.596|1.566|1.654|1.763|1.838|1.698|1.681|1.674|1.703|1.69|1.724|1.779|1.827|1.828|1.732|1.919|1.596|1.607|1.477|1.624|2.149|2.22|2.329|2.45|2.408|2.187|2.285|2.229|2.373|2.6818|1.9469|1.9232|2.0281|2.0548|1.8493|1.7937|1.7944|1.7435|1.6466|1.5549|1.5779|1.7089|1.9621|1.813|1.7771|1.7077|1.5504|1.5307|1.4792|1.4584|1.553|1.5541|1.472|1.5696|1.7634|1.4906|1.5348|1.4704|1.5888|1.674|1.8524|1.8149|1.8064|1.7268|1.6726|1.7536|1.7776|1.8525|1.8864|1.7848|1.8662|1.8738|1.9198|1.9954|1.7907|1.6817|1.6862|1.5009
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.1E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.4E-7|1.5E-7|1.6E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.0E-7|2.1E-7|2.3E-7|2.3E-7|2.3E-7|2.5E-7|2.4E-7|2.9E-7|2.4E-7|2.3E-7|2.7E-7|2.6E-7|3.3E-7|3.0E-7|3.1E-7|2.5E-7|3.0E-7|1.9E-7|2.1E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.4E-7|2.2E-7|2.2E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.3E-7|2.3E-7|2.2E-7|1.9E-7|1.9E-7|1.8E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7|2.5E-7|2.3E-7|2.5E-7|2.7E-7|2.2E-7|2.4E-7|2.1E-7|2.1E-7|2.2E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.8E-7|2.0E-7|2.2E-7|2.1E-7|2.1E-7|2.2E-7|2.4E-7|2.9E-7|2.0E-7|1.6E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.8E-7|1.7E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0048|0.0046|0.0043|0.0043|0.0044|0.0044|0.0043|0.004|0.0041|0.0036|0.0038|0.0038|0.0045|0.0044|0.0047|0.0047|0.0048|0.0059|0.0056|0.0055|0.0054|0.0053|0.0051|0.0053|0.0049|0.0051|0.0048|0.0047|0.0049|0.0047|0.0045|0.0048|0.0058|0.0062|0.006|0.006|0.0068|0.0061|0.0057|0.0058|0.0059|0.0067|0.0066|0.0063|0.0061|0.0068|0.0062|0.0063|0.0065|0.0062|0.0063|0.0063|0.0061|0.0064|0.0066|0.007|0.0068|0.0086|0.0082|0.0078|0.0087|0.0092|0.0098|0.0097|0.01|0.0095|0.0094|0.011|0.0113|0.0107|0.0101|0.0109|0.011|0.0111|0.0114|0.0127|0.0127|0.0122|0.0118|0.0114|0.0114|0.0116|0.0115|0.0125|0.0122|0.012|0.0106|0.0105|0.0115|0.0128|0.0137|0.0142|0.0145|0.0144|0.0135|0.0138|0.0171|0.0167|0.0175|0.0181|0.0174|0.0175|0.0155|0.0152|0.0143|0.0147|0.0141|0.0134|0.0125|0.0131|0.0137|0.0129|0.0124|0.0129|0.0136|0.0151|0.0146|0.0134|0.0135|0.012|0.0115|0.0121|0.0125|0.0131|0.0135|0.0131|0.0133|0.0142|0.014|0.0147|0.0146|0.0152|0.0146|0.0149|0.0154|0.0158|0.0151|0.0146|0.0147|0.0151|0.0152|0.0158|0.0145|0.0149|0.0155|0.0167|0.018|0.017|0.0165|0.017|0.0165|0.0164|0.0181|0.0183|0.0166|0.0161|0.0166|0.0091|0.0087|0.0087|0.0089|0.008|0.0078|0.0082|0.0079|0.0083|0.0076|0.0083|0.0083|0.0085|0.0093|0.01|0.0084|0.0082|0.0079|0.0079|0.0078|0.0077|0.0083|0.0089|0.0084|0.0082|0.0087|0.0073|0.0077|0.0069|0.008|0.0104|0.0108|0.0114|0.0117|0.0121|0.012|0.0122|0.0115|0.012|0.0127|0.0116|0.0118|0.0124|0.0128|0.0112|0.0097|0.0101|0.0099|0.0096|0.0094|0.0098|0.0111|0.0116|0.0119|0.0124|0.0119|0.0118|0.012|0.011|0.0104|0.0113|0.0108|0.0107|0.0118|0.0131|0.0136|0.0144|0.0142|0.0157|0.0167|0.0175|0.0182|0.0192|0.0154|0.0153|0.0161|0.0159|0.0168|0.0175|0.016|0.0155|0.0158|0.0172|0.017|0.0152|0.0147|0.0159|0.0147
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0057|0.0057|0.0057|0.0056|0.0056|0.0056|0.0065|0.0052|0.0051|0.0042|0.0046|0.005|0.0047|0.005|0.0048|0.005|0.0038|0.0048|0.0039|0.005|0.0041|0.0051|0.005|0.0049|0.0061|0.0061|0.0061|0.0061|0.006|0.0059|0.0069|0.0054|0.0055|0.0054|0.0053|0.0059|0.0058|0.0055|0.0056|0.0081|0.0091|0.0079|0.0086|0.0099|0.0085|0.0084|0.0093|0.0091|0.0111|0.0118|0.0116|0.0105|0.011|0.0125|0.0127|0.0068|0.0067|0.0068|0.0068|0.0068|0.0068|0.0068|0.0071|0.0059|0.0063|0.0062|0.0061|0.0061|0.0062|0.0062|0.0073|0.0074|0.0062|0.0071|0.006|0.006|0.0058|0.0052|0.0052|0.0056|0.0057|0.0058|0.0061|0.0069|0.0058|0.0057|0.0047|0.0046|0.0052|0.0053|0.006|0.0059|0.0057|0.0057|0.0059|0.006|0.0069|0.0074|0.0073|0.007|0.0071|0.0068|0.0058|0.0071|0.0068|0.0069|0.0067|0.0067|0.0068|0.0057|0.0058|0.0037|0.0037|0.0039|0.003|0.0028|0.0028|0.0027|0.0027|0.0022|0.0027|0.0026|0.0027|0.0024|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0013|0.0013|0.002|0.0021|0.0013|0.0014|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0015|0.0018|0.0012|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0011|0.0012|0.0017|0.0012|0.0015|0.0012|0.0013|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0016|0.0017|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0019|0.002|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0023|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0035|0.0036|0.0035|0.0028|0.0031|0.0034|0.0034|0.0034|0.0035|0.0034|0.0041|0.0041|0.0042|0.0043|0.004|0.0039|0.004|0.0037
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.186|1.181|1.203|1.186|1.191|1.187|1.186|1.12|1.107|1.036|1.015|1.05|1.058|1.049|1.016|1.058|0.962|1.008|0.976|1.11|1.096|1.177|1.167|1.187|1.37|1.397|1.42|1.409|1.415|1.283|1.298|1.29|1.302|1.149|1.134|1.182|1.199|1.173|1.128|1.343|1.352|1.332|1.337|1.586|1.48|1.495|1.515|1.506|1.643|1.654|1.675|1.564|1.662|1.665|1.748|1.813|1.696|1.718|1.667|1.535|1.639|1.627|1.81|1.818|2.222|2.144|2.033|2.234|2.268|2.447|2.478|2.535|2.502|2.551|2.538|2.6|2.479|2.381|2.454|2.523|2.588|2.759|3.118|3.14|2.731|2.688|2.645|2.717|2.697|2.644|2.853|2.866|2.756|2.582|2.711|2.945|3.293|3.507|3.604|3.809|3.578|3.235|3.374|4.046|3.882|3.979|3.75|3.555|3.284|3.101|3.156|2.965|2.879|2.993|2.596|2.414|2.547|2.608|2.387|2.363|2.428|2.597|2.855|2.793|2.373|2.357|2.128|2.045|2.115|2.519|2.598|2.576|2.495|2.541|2.774|2.727|2.663|2.701|2.83|2.949|2.574|2.647|2.756|2.72|2.518|2.533|2.68|2.785|2.919|2.881|2.903|2.747|2.632|2.724|2.46|2.32|2.399|2.393|2.358|2.241|2.193|2.196|2.142|2.188|2.287|2.201|2.242|2.236|2.136|2.111|2.255|2.232|2.325|2.127|2.157|2.204|2.22|2.216|2.33|2.17|2.151|2.062|2.139|2.086|2.032|2.023|2.09|2.065|1.947|2.094|1.877|2|1.671|1.9|2.411|2.493|2.467|2.467|2.431|2.216|2.188|2.284|2.365|2.486|2.225|2.326|2.239|2.21|2.088|2.002|2.053|2.038|1.99|1.905|1.975|2.24|2.296|2.35|2.431|2.603|2.633|2.588|2.516|2.48|2.609|2.608|2.467|2.744|3.005|2.753|2.918|2.831|3.004|3.09|3.315|3.369|3.316|3.215|3.248|3.391|3.483|3.409|3.541|3.432|3.343|3.607|3.59|3.622|3.45|3.596|3.672|3.661
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2109|0.2107|0.2099|0.2104|0.2218|0.2249|0.2194|0.2087|0.2129|0.2001|0.1937|0.1858|0.187|0.1884|0.1869|0.186|0.171|0.183|0.1755|0.1887|0.1828|0.204|0.1949|0.1886|0.2081|0.2029|0.1967|0.1973|0.1928|0.1904|0.2016|0.1807|0.1811|0.1759|0.1849|0.1933|0.1924|0.1812|0.1848|0.2174|0.2228|0.2151|0.2043|0.2403|0.2051|0.2066|0.2061|0.2081|0.2459|0.2601|0.2565|0.2569|0.272|0.2887|0.2689|0.2686|0.2716|0.2651|0.2654|0.2659|0.2845|0.2903|0.2997|0.2764|0.3251|0.319|0.3169|0.3362|0.335|0.337|0.3434|0.3482|0.3299|0.3384|0.3405|0.3296|0.3156|0.3237|0.3181|0.3215|0.3405|0.3484|0.3655|0.3627|0.37|0.3519|0.3428|0.3455|0.3257|0.3333|0.3567|0.348|0.342|0.3306|0.3273|0.3462|0.3779|0.3685|0.3715|0.376|0.3726|0.3266|0.3205|0.367|0.3377|0.3457|0.3878|0.3749|0.3139|0.2749|0.2488|0.2162|0.2116|0.2209|0.2193|0.2059|0.2138|0.2118|0.2058|0.1937|0.1937|0.2023|0.1939|0.2034|0.1815|0.1625|0.1578|0.154|0.1588|0.1588|0.1599|0.1647|0.1561|0.1592|0.1538|0.1553|0.1612|0.1621|0.1667|0.1693|0.1677|0.1747|0.1725|0.1582|0.1616|0.1613|0.1631|0.1643|0.1702|0.1625|0.1704|0.1703|0.1776|0.1814|0.1679|0.1548|0.153|0.1526|0.1525|0.1504|0.1497|0.149|0.1478|0.1484|0.1448|0.1456|0.1504|0.1492|0.1481|0.1447|0.1478|0.1458|0.1508|0.1476|0.1561|0.1501|0.1515|0.1577|0.1593|0.1552|0.156|0.154|0.1528|0.1568|0.1605|0.1638|0.1685|0.1682|0.1688|0.1826|0.161|0.1676|0.1542|0.1555|0.1742|0.1702|0.1747|0.181|0.1823|0.1747|0.1808|0.1788|0.1857|0.1846|0.1793|0.1821|0.1827|0.1851|0.1696|0.1752|0.1704|0.1712|0.175|0.1659|0.1693|0.1767|0.183|0.1846|0.1924|0.2003|0.1911|0.1829|0.1713|0.1677|0.177|0.1777|0.1853|0.1862|0.194|0.19|0.1949|0.1931|0.1999|0.2023|0.2157|0.2198|0.2195|0.2199|0.2171|0.2201|0.2168|0.2146|0.2153|0.2132|0.2223|0.2303|0.2253|0.2275|0.2154|0.2218|0.2321|0.2223
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.1537|0.1511|0.1572|0.1565|0.1548|0.1538|0.1521|0.1454|0.1467|0.1387|0.1352|0.1326|0.1319|0.1336|0.1285|0.1301|0.1175|0.1213|0.1206|0.1325|0.1311|0.1442|0.139|0.1387|0.1557|0.1551|0.1576|0.1558|0.1493|0.1532|0.1549|0.152|0.1499|0.1435|0.1399|0.1421|0.1389|0.1322|0.1391|0.1566|0.1609|0.1557|0.1574|0.1834|0.1695|0.1682|0.1677|0.1677|0.1876|0.1935|0.1873|0.1857|0.1958|0.1939|0.1985|0.2058|0.1928|0.1964|0.1895|0.1789|0.1841|0.1917|0.1938|0.1914|0.2194|0.2095|0.2066|0.2202|0.2214|0.2215|0.2239|0.2312|0.2243|0.2206|0.2555|0.2667|0.2572|0.2625|0.2424|0.2546|0.2433|0.2383|0.2651|0.2604|0.243|0.2377|0.2297|0.2348|0.2358|0.2287|0.2481|0.2526|0.2367|0.2255|0.2155|0.2332|0.261|0.2768|0.2841|0.2918|0.2879|0.271|0.2826|0.352|0.3452|0.3555|0.3945|0.31|0.2942|0.2689|0.2733|0.2633|0.2559|0.2615|0.2318|0.2139|0.229|0.2302|0.2148|0.1955|0.2036|0.2095|0.2118|0.2007|0.1824|0.1814|0.1658|0.1578|0.1616|0.1714|0.1838|0.1868|0.1789|0.1763|0.1899|0.1861|0.1973|0.1989|0.2079|0.1897|0.1942|0.1967|0.1967|0.1863|0.1802|0.1781|0.1871|0.1835|0.1848|0.1706|0.1733|0.1782|0.1939|0.2023|0.2059|0.1994|0.1998|0.1937|0.1918|0.1817|0.1734|0.17|0.1634|0.1665|0.1765|0.1696|0.1724|0.1696|0.1625|0.1609|0.1654|0.1595|0.166|0.1566|0.1656|0.1661|0.1677|0.1782|0.1911|0.1829|0.1803|0.1777|0.1755|0.1698|0.1624|0.1664|0.1714|0.1679|0.1614|0.1675|0.1523|0.1562|0.1447|0.153|0.185|0.1879|0.194|0.2018|0.2016|0.1972|0.1992|0.201|0.2066|0.2172|0.2049|0.2052|0.202|0.2025|0.192|0.1793|0.1817|0.1776|0.1735|0.1661|0.175|0.1986|0.2045|0.2077|0.2119|0.2119|0.2056|0.2137|0.2073|0.2027|0.2095|0.2041|0.2008|0.223|0.2391|0.247|0.2604|0.2451|0.2624|0.27|0.3024|0.306|0.2958|0.2874|0.2847|0.2955|0.3058|0.311|0.3165|0.3059|0.2992|0.3157|0.3257|0.3286|0.3018|0.3168|0.3148|0.2909
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.712|0.708|0.736|0.728|0.746|0.733|0.718|0.663|0.649|0.62|0.615|0.629|0.645|0.632|0.623|0.655|0.583|0.615|0.613|0.651|0.652|0.712|0.762|0.775|0.904|0.906|0.931|0.924|0.889|0.873|0.889|0.844|0.871|0.81|0.803|0.827|0.804|0.781|0.813|0.889|0.937|0.932|0.894|1.009|0.903|0.873|0.898|0.883|1.004|0.999|0.953|0.965|1.012|0.981|1.041|1.039|0.964|1.019|0.967|0.971|1.057|1.097|1.261|1.258|1.57|1.512|1.414|1.489|1.551|1.619|1.644|1.728|1.619|1.611|1.851|1.915|1.786|1.686|1.788|1.791|1.851|1.929|2.204|2.184|2.076|2.018|1.915|1.988|2.008|2.034|2.204|2.225|2.098|1.976|2.146|2.38|2.675|2.875|2.973|3.152|2.927|2.705|2.754|3.38|2.933|3.023|2.955|2.746|2.531|2.378|2.419|2.211|2.229|2.135|1.843|1.659|1.763|1.812|1.617|1.491|1.52|1.605|1.721|1.642|1.498|1.483|1.296|1.252|1.284|1.388|1.484|1.497|1.395|1.415|1.511|1.456|1.532|1.524|1.625|1.435|1.468|1.5|1.554|1.456|1.417|1.364|1.411|1.457|1.431|1.337|1.342|1.411|1.578|1.678|1.697|1.662|1.68|1.596|1.529|1.492|1.449|1.418|1.325|1.365|1.387|1.366|1.405|1.348|1.29|1.275|1.365|1.282|1.328|1.261|1.361|1.364|1.389|1.509|1.587|1.506|1.536|1.394|1.416|1.381|1.321|1.339|1.373|1.342|1.221|1.367|1.206|1.286|1.231|1.354|1.628|1.647|1.717|1.806|1.753|1.651|1.7|1.768|1.814|1.918|1.924|1.928|1.906|1.925|1.841|1.618|1.652|1.656|1.601|1.53|1.65|1.86|1.986|1.993|1.996|2.019|1.993|2.021|2.005|1.956|1.988|1.983|1.908|1.999|2.201|2.2|2.343|2.235|2.383|2.434|2.748|2.809|2.752|2.622|2.714|2.78|2.876|2.984|3.124|3.016|2.874|2.863|2.928|2.938|2.562|2.554|2.569|2.346
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0166|0.0166|0.0168|0.0167|0.0169|0.0172|0.0151|0.0139|0.0145|0.0134|0.0138|0.0137|0.0157|0.0157|0.0114|0.0115|0.0098|0.0097|0.0092|0.0101|0.01|0.0112|0.0107|0.011|0.0126|0.0126|0.0127|0.0126|0.0123|0.0137|0.0145|0.0137|0.0141|0.0136|0.0129|0.0136|0.0131|0.0126|0.0136|0.0171|0.0177|0.0168|0.0171|0.0203|0.0184|0.0186|0.0185|0.0179|0.021|0.0219|0.0213|0.0211|0.022|0.0219|0.022|0.0229|0.0219|0.0229|0.0228|0.0215|0.0226|0.0236|0.0266|0.0255|0.0315|0.0247|0.0235|0.0258|0.0267|0.027|0.0268|0.0281|0.0271|0.0272|0.0313|0.0332|0.0307|0.0302|0.031|0.0312|0.0329|0.0348|0.0397|0.0387|0.0347|0.034|0.0317|0.0323|0.0333|0.0354|0.0388|0.0394|0.0356|0.0327|0.0337|0.0373|0.0421|0.0446|0.046|0.0421|0.0444|0.0398|0.0426|0.0505|0.0584|0.0399|0.04|0.0314|0.0297|0.0256|0.0256|0.0237|0.0242|0.0262|0.0206|0.0198|0.021|0.0219|0.0211|0.0204|0.0202|0.0209|0.0238|0.0227|0.0209|0.0208|0.0175|0.0164|0.0169|0.0177|0.0188|0.0191|0.0182|0.0177|0.019|0.0188|0.0196|0.0198|0.0199|0.0189|0.0198|0.0202|0.0207|0.019|0.0186|0.0184|0.019|0.0192|0.02|0.019|0.0193|0.0199|0.0217|0.0237|0.0232|0.0222|0.023|0.0224|0.0209|0.0211|0.0204|0.0197|0.0192|0.0198|0.0201|0.02|0.0201|0.0193|0.0184|0.0181|0.0187|0.0181|0.0189|0.0182|0.0193|0.0193|0.0199|0.0209|0.0224|0.0218|0.0207|0.0205|0.021|0.0203|0.0196|0.0201|0.0209|0.0209|0.0201|0.0231|0.0203|0.0212|0.0191|0.0224|0.0287|0.029|0.0305|0.0308|0.0317|0.0278|0.0271|0.0272|0.0288|0.0303|0.0279|0.029|0.0302|0.0315|0.0262|0.0232|0.025|0.0235|0.0225|0.023|0.0221|0.025|0.0278|0.0281|0.0289|0.0314|0.0296|0.0308|0.0295|0.0295|0.0287|0.0301|0.0321|0.0361|0.0383|0.0343|0.0377|0.0351|0.0387|0.0395|0.0408|0.0386|0.0402|0.0369|0.0361|0.0309|0.0253|0.0255|0.0267|0.0252|0.0207|0.0213|0.0208|0.021|0.0196|0.0201|0.0202|0.0177
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.6418|0.6425|0.6593|0.6385|0.6516|0.645|0.6322|0.59|0.5971|0.5626|0.5464|0.5445|0.554|0.5493|0.5494|0.5624|0.5145|0.5545|0.541|0.6158|0.596|0.6474|0.6292|0.6375|0.7353|0.7415|0.7375|0.7226|0.6704|0.6648|0.6768|0.6418|0.6385|0.6114|0.6131|0.6078|0.5843|0.5464|0.5728|0.6576|0.6505|0.6234|0.6613|0.7718|0.717|0.7125|0.6868|0.6681|0.7806|0.8002|0.7719|0.7561|0.7886|0.7786|0.7813|0.8056|0.7483|0.7617|0.7456|0.703|0.7607|0.7641|0.8191|0.8418|1.074|1.019|0.982|1.0871|1.1257|1.1752|1.1664|1.2171|1.1508|1.1554|1.3422|1.3544|1.2862|1.2401|1.3|1.3197|1.3433|1.4202|1.6372|1.5989|1.5182|1.4737|1.4343|1.5018|1.4931|1.461|1.5874|1.5878|1.5385|1.4329|1.4835|1.6953|1.9415|2.0952|2.1883|2.2171|2.1085|1.9427|2.1043|2.6412|1.8015|1.8405|1.7988|1.7744|1.7051|1.5891|1.6633|1.4538|1.5521|1.5464|1.316|1.2052|1.2474|1.3196|1.2459|1.1361|1.2156|1.2491|1.3156|1.2299|1.1201|1.1064|0.9231|0.8915|0.9014|1.027|1.0683|1.0476|1.0232|1.0333|1.0873|1.0876|1.1191|1.2387|1.3161|0.955|0.9725|0.9977|0.9848|0.9338|0.9036|0.8871|0.8831|0.8924|0.8894|0.8535|0.8528|0.9013|0.995|1.0817|1.064|1.0021|1.0108|0.952|0.924|0.949|0.874|0.87|0.865|0.884|0.91|0.888|0.904|0.918|0.875|0.872|0.881|0.87|0.907|0.855|0.947|0.965|0.976|1.067|1.139|1.108|1.106|1.069|1.092|1.108|1.026|1.064|1.078|1.062|0.983|1.024|0.925|0.97|0.933|1.081|1.174|1.194|1.248|1.277|1.277|1.228|1.295|1.293|1.398|1.45|1.38|1.377|1.392|1.448|1.389|1.293|1.327|1.298|1.263|1.25|1.17|1.256|1.355|1.332|1.395|1.417|1.378|1.393|1.388|1.389|1.417|1.452|1.378|1.426|1.533|1.611|1.75|1.672|1.839|1.915|2.17|2.086|2.073|1.985|1.999|1.996|2.025|2.085|2.072|2.03|1.96|2.014|2.14|2.132|1.925|2.03|2.038|1.872
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0233|0.0229|0.0234|0.0232|0.0244|0.024|0.0247|0.0226|0.0213|0.0193|0.0191|0.0193|0.0203|0.0197|0.0188|0.0199|0.0182|0.0189|0.0182|0.0209|0.0206|0.0227|0.0224|0.0229|0.0262|0.0267|0.0286|0.0288|0.0275|0.0276|0.0292|0.0272|0.0277|0.0263|0.0256|0.0265|0.0251|0.0241|0.025|0.0291|0.0295|0.0289|0.029|0.0345|0.0333|0.0329|0.0326|0.0324|0.0358|0.0361|0.0338|0.0334|0.0349|0.0362|0.0368|0.0391|0.0377|0.0392|0.0384|0.0376|0.0399|0.0415|0.0439|0.0436|0.0588|0.0613|0.0491|0.0567|0.0517|0.0416|0.0417|0.043|0.0413|0.0421|0.0457|0.0466|0.0435|0.0422|0.0434|0.0437|0.0445|0.0475|0.0542|0.0547|0.0499|0.0491|0.0475|0.0485|0.0486|0.049|0.0522|0.0527|0.0507|0.0474|0.0483|0.0524|0.0594|0.0647|0.0669|0.0688|0.0686|0.0633|0.0656|0.0795|0.0802|0.0793|0.0792|0.0763|0.079|0.0731|0.0664|0.0579|0.0584|0.0619|0.0521|0.0455|0.0484|0.0484|0.0412|0.0383|0.0392|0.0421|0.0436|0.0418|0.0386|0.038|0.0326|0.0305|0.032|0.0347|0.0367|0.0382|0.0349|0.0353|0.0386|0.0383|0.0403|0.0408|0.044|0.037|0.0382|0.0389|0.039|0.0362|0.0335|0.0336|0.0357|0.0367|0.0378|0.0347|0.035|0.036|0.0397|0.0431|0.0389|0.0372|0.0382|0.0356|0.0352|0.0349|0.0332|0.0324|0.0306|0.0322|0.0335|0.0316|0.032|0.0316|0.0299|0.0301|0.0314|0.0308|0.0321|0.0297|0.0315|0.0317|0.0326|0.0351|0.0377|0.0358|0.0353|0.0345|0.035|0.0338|0.0322|0.0338|0.0346|0.0347|0.0327|0.0355|0.032|0.0346|0.0328|0.0406|0.0554|0.0492|0.0525|0.05|0.0504|0.0453|0.0453|0.0482|0.0492|0.0527|0.0477|0.0482|0.0483|0.0485|0.0455|0.0423|0.0426|0.043|0.0419|0.04|0.0412|0.0465|0.0495|0.0502|0.0512|0.0528|0.0513|0.0531|0.0516|0.052|0.0547|0.0553|0.0537|0.059|0.0625|0.0663|0.0649|0.0608|0.0637|0.0661|0.0746|0.0783|0.0732|0.0765|0.0783|0.0817|0.0839|0.0845|0.0882|0.0885|0.0908|0.0893|0.0914|0.0817|0.0712|0.0715|0.072|0.0669
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.2867|6.2079|6.422|6.1892|6.2959|6.2411|6.084|5.7116|5.5992|4.8576|4.8134|4.8905|5.028|4.938|4.9739|5.1886|4.758|4.9688|4.6611|5.227|5.2563|5.6113|5.5367|5.558|6.4282|6.3888|6.5132|6.5394|6.4093|6.1991|6.3401|6.1921|6.1797|5.8664|5.5961|5.7084|5.5836|5.3837|5.6918|6.5875|6.768|6.5042|6.6366|7.6977|7.1964|7.1983|7.4404|6.9687|8.0639|8.2969|7.9552|8.0295|7.9559|7.7727|7.9361|8.182|7.5716|7.3957|7.1441|6.6924|6.9938|7.0644|7.8948|7.368|9.4589|9.1021|8.7376|9.5025|9.675|9.9671|10.1015|10.3639|9.9829|10.2137|11.6442|12.1545|11.2778|10.8375|10.98|11.2367|11.7208|12.28|14.0395|13.8112|13.149|12.6286|12.1996|12.6046|13.4547|13.2772|14.4527|14.4623|13.488|12.4534|12.1804|13.1287|14.5512|15.6278|16.3763|17.4443|17.052|15.1248|15.4398|19.7632|19.4193|19.6752|19.6311|17.3772|17.0162|16.4079|16.4921|15.9194|16.3313|16.7875|12.1195|11.2866|12.016|12.463|11.356|10.2695|10.8216|11.2041|12.4174|11.9344|9.8135|9.6864|8.5131|8.1133|8.4938|9.4271|9.9353|10.0421|9.5936|9.6146|10.134|9.8385|10.2009|10.3361|10.56|9.2274|9.36|9.7382|9.9881|9.4178|9.1108|8.9337|9.2269|9.4483|9.7751|8.915|9.2714|9.4328|10.5695|11.2822|10.888|10.4153|11.0189|10.5788|10.1218|10.1581|9.9104|9.5915|9.1816|9.411|9.3885|9.1186|9.3154|9.0773|8.9036|8.7411|9.1671|8.945|9.2814|8.6578|9.1724|9.3882|9.3473|10.0867|10.6126|10.7585|10.634|8.4019|8.3426|8.006|7.8555|8.1905|8.3804|8.4135|7.7339|8.3333|7.3284|7.7188|7.2155|7.868|9.525|9.6935|9.9702|10.4943|10.4416|10.4323|10.6954|11.0872|11.2761|12.0763|10.9302|11.4566|11.3155|10.7099|10.1642|9.2948|9.4168|9.2935|9.1786|8.7872|9.3551|10.4006|11.2476|11.2381|11.4343|11.5501|11.214|11.5404|11.5058|10.7071|11.5175|11.1386|11.0322|11.9129|12.7608|13.1126|14.0243|13.4982|15.0305|16.3206|17.622|15.4592|14.6086|14.2686|14.4182|15.0282|15.1253|15.2153|15.4226|15.31|15.1366|15.4011|15.7279|15.3509|13.966|14.4019|14.9783|14.4281
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|111.3586|112.2796|112.8402|111.8823|112.4567|114.041|112.7554|105.8947|106.8808|108.0854|107.7725|108.441|108.9347|108.0595|98.8227|104.4176|94.3946|99.6129|101.7414|116.7921|115.6564|121.692|118.1566|119.2451|130.448|129.2995|131.66|132.6449|127.4554|126.7258|131.4748|124.9005|127.6195|122.7474|119.8744|122.7785|123.8323|117.3043|126.5705|140.414|142.0458|138.0557|139.9339|161.6816|153.0469|153.9697|163.0843|161.5979|179.3806|180.3105|180.3152|167.3568|172.8768|169.8915|171.6939|179.1552|174.0635|175.1998|175.1183|174.4435|180.2948|179.4583|186.9841|188.9271|214.3883|207.7171|203.8082|214.1061|222.0499|229.5977|227.3572|235.7077|228.7619|232.7135|246.0087|255.6651|245.5356|236.0971|246.2293|246.5513|253.9056|261.7856|284.072|287.2251|280.8406|272.7159|266.1579|272.9232|274.895|276.6791|286.7813|280.7196|269.3598|258.0357|249.239|260.6444|284.1309|295.1091|299.8885|287.0865|276.3287|259.3274|268.452|300.5639|281.7833|284.1811|275.3968|272.791|280.8115|267.1189|272.526|261.3836|266.8818|270.3388|267.3185|249.1792|258.3361|266.887|253.2248|245.5165|252.7571|258.5084|270.1388|264.795|254.938|242.039|206.612|205.6637|207.5946|198.1918|208.2414|213.6429|212.0414|225.5572|208.0565|191.695|194.5433|188.1585|193.3207|182.4158|183.4837|179.4862|186.1906|174.4915|164.1117|163.595|166.3621|166.5329|162.5025|149.7166|152.4455|157.414|167.2306|168.4813|161.4199|160.7764|167.2912|166.938|166.4333|158.6281|149.8504|149.6804|145.6755|149.3355|149.5146|147.8587|151.3666|151.1897|145.3351|146.2593|153.521|146.6902|150.9381|141.8272|158.4959|158.0101|155.1348|169.101|177.5005|166.9327|168.6282|166.3078|170.0728|173.2872|167.1269|175.4932|179.537|181.3224|166.906|166.9707|144.4104|152.3638|151.8088|166.2706|190.8041|200.9514|206.0196|214.1865|216.631|218.1143|229.7188|240.3399|244.3631|264.1759|258.2358|257.5627|270.4889|280.4627|268.8199|261.5771|261.8742|257.9109|254.0412|238.3292|247.0088|272.6169|284.4075|286.8596|285.7736|297.3967|282.8931|286.2872|294.2783|312.9014|324.5111|327.8724|316.4362|319.9972|333.34|315.0323|335.5719|336.024|353.6106|325.6394|343.5214|340.6776|332.3519|328.5623|338.7423|335.0234|338.4641|346.6418|354.876|361.5346|347.0387|331.8214|338.2186|350.5904|295.1133|266.921|278.9758|272.4663
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3065|0.3097|0.3138|0.3096|0.3138|0.3134|0.3142|0.2938|0.2987|0.2891|0.2772|0.2601|0.2587|0.2657|0.2605|0.2554|0.2293|0.2392|0.2286|0.2462|0.2483|0.2683|0.2653|0.2666|0.3079|0.3052|0.3119|0.304|0.2917|0.2942|0.3065|0.2936|0.2941|0.2815|0.281|0.2812|0.2758|0.2604|0.266|0.3036|0.3105|0.3008|0.3|0.3509|0.3422|0.3314|0.3368|0.3357|0.3886|0.388|0.3747|0.3763|0.3793|0.3611|0.3471|0.3529|0.3327|0.3472|0.3274|0.3115|0.3288|0.3366|0.3544|0.3416|0.4286|0.4114|0.404|0.4309|0.4387|0.4506|0.4589|0.4669|0.4573|0.4566|0.5124|0.5353|0.5182|0.504|0.5287|0.5468|0.5206|0.5115|0.5728|0.5403|0.5026|0.4944|0.4767|0.4833|0.4948|0.4614|0.4991|0.5145|0.4907|0.4594|0.4479|0.483|0.5337|0.562|0.585|0.5987|0.59|0.5512|0.5747|0.7151|0.6852|0.7124|0.7106|0.6709|0.6514|0.6101|0.6276|0.6209|0.5639|0.5823|0.5043|0.484|0.5132|0.5109|0.4787|0.4452|0.4782|0.4986|0.5109|0.4902|0.4651|0.4656|0.4288|0.4066|0.4196|0.441|0.4705|0.4791|0.4699|0.4501|0.4926|0.4866|0.5281|0.5134|0.5454|0.6182|0.5986|0.6063|0.4748|0.4651|0.4191|0.3931|0.4005|0.3838|0.3966|0.3684|0.3729|0.3765|0.4081|0.4347|0.4465|0.435|0.4258|0.413|0.4082|0.4046|0.376|0.3726|0.3671|0.3768|0.3645|0.3542|0.3579|0.3571|0.3394|0.329|0.3418|0.3359|0.3564|0.3379|0.3669|0.3639|0.3699|0.4005|0.4148|0.4162|0.3848|0.3584|0.3599|0.3629|0.3528|0.3514|0.3591|0.3571|0.346|0.3978|0.3711|0.4017|0.4021|0.3095|0.4145|0.439|0.4476|0.4847|0.49|0.3629|0.3789|0.3904|0.4002|0.4247|0.3929|0.3952|0.3955|0.3999|0.3839|0.3606|0.356|0.3473|0.339|0.3242|0.3226|0.359|0.3762|0.377|0.3872|0.3946|0.3852|0.3923|0.3774|0.3701|0.3846|0.3814|0.3629|0.3798|0.4427|0.4493|0.4714|0.446|0.4753|0.4915|0.568|0.5397|0.535|0.5229|0.5167|0.5362|0.5469|0.5719|0.5723|0.5504|0.5508|0.5573|0.5668|0.5675|0.5105|0.5269|0.524|0.4945
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6123|0.6123|0.6138|0.6435|0.7279|0.6674|0.6605|0.5932|0.6569|0.6239|0.5101|0.5607|0.6305|0.68|0.7136|0.6804|0.7166|0.7575|0.8702|0.9124|0.9047|0.8965|0.8826|0.9167|0.9217|0.9379|0.9603|0.9372|0.9865|1.0595|1.0554|1.0171|0.9197|0.9498|0.9396|0.8448
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0039|0.0039|0.004|0.004|0.004|0.004|0.004|0.0038|0.0039|0.0038|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0031|0.0032|0.0032|0.0037|0.0036|0.0039|0.0039|0.0038|0.0043|0.0043|0.0043|0.0043|0.0042|0.0043|0.0044|0.0044|0.0045|0.0046|0.0047|0.0048|0.0051|0.0052|0.0039|0.0044|0.0044|0.0043|0.0043|0.005|0.0046|0.0046|0.0046|0.0045|0.0052|0.0052|0.005|0.0048|0.0051|0.0051|0.005|0.0052|0.0048|0.005|0.0049|0.0046|0.0048|0.0049|0.0052|0.005|0.0059|0.0058|0.0056|0.0061|0.0062|0.0063|0.0063|0.0065|0.0064|0.0064|0.0072|0.0079|0.0079|0.0068|0.0073|0.0083|0.0071|0.0068|0.0077|0.0073|0.0068|0.0067|0.0064|0.0065|0.0066|0.0066|0.0071|0.0073|0.007|0.0066|0.0064|0.007|0.0079|0.0084|0.0087|0.009|0.0088|0.0079|0.0084|0.0104|0.0106|0.011|0.0115|0.0096|0.0092|0.008|0.008|0.0077|0.0072|0.0075|0.0064|0.0061|0.0064|0.0063|0.0057|0.0052|0.0055|0.0058|0.0057|0.0054|0.0049|0.0049|0.0044|0.0042|0.0044|0.0046|0.0049|0.005|0.0048|0.0047|0.005|0.0049|0.0051|0.0051|0.0054|0.005|0.0051|0.0052|0.0052|0.005|0.0048|0.0048|0.005|0.005|0.0051|0.0047|0.0047|0.0049|0.0053|0.0056|0.0057|0.0056|0.0057|0.0057|0.0054|0.0051|0.0049|0.0047|0.0045|0.0046|0.0048|0.0047|0.0048|0.0048|0.0046|0.0046|0.0049|0.0047|0.0049|0.0047|0.0049|0.0049|0.0049|0.0053|0.0056|0.0055|0.0054|0.0052|0.0052|0.005|0.005|0.0052|0.0053|0.0052|0.005|0.0053|0.0047|0.0048|0.0046|0.0049|0.0058|0.0059|0.0061|0.0063|0.0063|0.0058|0.0059|0.006|0.0061|0.0063|0.0062|0.0062|0.0063|0.0062|0.006|0.0057|0.0057|0.0057|0.0056|0.0054|0.0057|0.006|0.006|0.0065|0.0067|0.0067|0.0064|0.0066|0.0066|0.0065|0.0066|0.0065|0.0063|0.0068|0.0077|0.0077|0.0078|0.0074|0.0077|0.0078|0.0086|0.0088|0.0087|0.0085|0.0086|0.0087|0.0088|0.0089|0.0091|0.0091|0.0093|0.0095|0.0096|0.0097|0.0088|0.0089|0.0089|0.0084
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0093|0.0096|0.0099|0.0098|0.0102|0.0105|0.0105|0.0099|0.0099|0.01|0.0102|0.01|0.0095|0.0097|0.0094|0.0101|0.0094|0.0093|0.009|0.0105|0.0086|0.0085|0.0085|0.0086|0.0106|0.011|0.0101|0.0091|0.0082|0.0081|0.0084|0.0082|0.0083|0.0082|0.0081|0.0085|0.0087|0.0086|0.01|0.0092|0.0084|0.0081|0.0081|0.009|0.0078|0.0078|0.0077|0.0073|0.0081|0.0083|0.0082|0.0079|0.0085|0.0086|0.0086|0.0087|0.0083|0.0084|0.0084|0.0084|0.0084|0.0088|0.009|0.0087|0.0108|0.0105|0.0103|0.0109|0.0104|0.0106|0.0111|0.0114|0.0109|0.0108|0.0128|0.013|0.0122|0.0116|0.012|0.0123|0.0125|0.0135|0.0149|0.0144|0.0139|0.0127|0.0105|0.011|0.0117|0.0121|0.013|0.0133|0.0126|0.0116|0.0115|0.0122|0.0138|0.0148|0.0157|0.015|0.0154|0.0144|0.0149|0.0178|0.0189|0.0204|0.0189|0.0158|0.0153|0.0109|0.011|0.0106|0.0109|0.0118|0.0104|0.0107|0.0086|0.0087|0.0082|0.0069|0.0075|0.0068|0.0074|0.0071|0.0063|0.006|0.0054|0.0051|0.0053|0.0059|0.0061|0.0062|0.0061|0.0062|0.0063|0.0064|0.007|0.0069|0.0071|0.0066|0.0068|0.0068|0.0069|0.0067|0.0064|0.0065|0.0066|0.0067|0.0067|0.0061|0.0062|0.0064|0.007|0.0071|0.0071|0.007|0.007|0.0069|0.0069|0.0069|0.0066|0.0065|0.0063|0.0066|0.0064|0.0064|0.0064|0.0065|0.0063|0.0063|0.0064|0.0062|0.0065|0.0062|0.0065|0.0064|0.0065|0.0071|0.0076|0.0074|0.0074|0.0071|0.0074|0.0071|0.0074|0.0074|0.007|0.0068|0.0065|0.0068|0.006|0.0062|0.0059|0.0065|0.0071|0.0069|0.0073|0.0075|0.0075|0.0073|0.0073|0.0075|0.0081|0.0085|0.0083|0.0083|0.0084|0.0082|0.0073|0.0071|0.0072|0.0072|0.0071|0.0068|0.007|0.0075|0.0078|0.0079|0.0083|0.0084|0.008|0.0083|0.008|0.0077|0.0079|0.0077|0.0078|0.0084|0.0091|0.0093|0.0098|0.0096|0.0099|0.0103|0.0115|0.0116|0.0113|0.0111|0.0109|0.0114|0.0115|0.0114|0.0116|0.0115|0.0116|0.012|0.0122|0.0119|0.0111|0.0117|0.0117|0.0111
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.9629|0.9391|0.9619|0.9353|1.01|0.9699|0.963|0.9298|0.9469|0.897|0.8689|0.879|0.9021|0.8981|0.824|0.837|0.7471|0.7699|0.7489|0.804|0.792|0.9071|0.8899|0.9141|1.0656|1.0749|1.0979|1.081|1.0469|1.0599|1.0909|1.0909|1.106|1.0597|1.0787|1.134|1.0955|1.0076|1.0606|1.2638|1.2165|1.1535|1.0871|1.2509|1.1159|1.128|1.1481|1.06|1.2078|1.2651|1.2661|1.2742|1.4408|1.4965|1.5882|1.4975|1.5151|1.5053|1.208|0.949|0.9989|1.0163|1.028|0.9569|1.1741|1.1351|1.1299|1.1688|1.1569|1.1512|1.178|1.2311|1.209|1.1721|1.393|1.403|1.3248|1.2669|1.3068|1.305|1.322|1.419|1.5951|1.5659|1.411|1.3099|1.2599|1.287|1.409|1.4009|1.5199|1.543|1.4117|1.3252|1.3081|1.469|1.7364|1.8413|1.8861|2.0328|1.9048|1.7614|1.886|2.1934|2.0599|2.3596|1.8981|1.6019|1.48|1.3202|1.329|1.2428|1.2862|1.25|0.964|0.917|0.95|0.956|0.91|0.85|0.8578|0.8803|0.9258|0.9057|0.8719|0.8706|0.7939|0.7646|0.7741|0.8321|0.8714|0.8618|0.827|0.827|0.8558|0.8491|0.8841|0.8762|0.9129|0.8401|0.882|0.8898|0.9039|0.835|0.8348|0.846|0.875|0.8651|0.877|0.8021|0.803|0.8244|0.8878|0.9359|0.943|0.9356|0.9499|0.917|0.923|0.922|0.8639|0.851|0.8279|0.8491|0.9291|0.912|0.9197|0.8982|0.8631|0.85|0.8712|0.8491|0.883|0.8368|0.871|0.857|0.8701|0.9216|0.9951|0.9679|0.9631|0.919|0.963|0.8881|0.839|0.885|0.913|0.9228|0.8992|0.8659|0.7751|0.774|0.736|0.7401|0.8765|0.9363|0.9451|0.9684|0.952|0.8928|0.9339|0.9551|0.9806|1.0076|0.9538|0.963|0.9481|0.94|0.8761|0.792|0.8421|0.839|0.827|0.77|0.787|0.88|0.911|0.9253|0.9339|0.931|0.8981|0.922|0.907|0.8649|0.8911|0.868|0.902|0.9771|1.0621|1.0702|1.1108|1.0779|1.1|1.1356|1.3259|1.2984|1.2866|1.2378|1.2249|1.264|1.256|1.2529|1.282|1.2806|1.229|1.2743|1.276|1.268|1.1616|1.1771|1.1866|1.0701
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.6855|0.6882|0.6862|0.6904|0.6567|0.6553|0.6249|0.5496|0.537|0.5327|0.5084|0.5278|0.5506|0.5777|0.4722|0.4679|0.3882|0.4131|0.408|0.4797|0.5037|0.5363|0.4943|0.5079|0.5931|0.5944|0.5597|0.5118|0.4653|0.45|0.4778|0.4509|0.4679|0.444|0.4161|0.4346|0.4113|0.405|0.4723|0.5753|0.5968|0.5117|0.5329|0.6608|0.5822|0.5822|0.5832|0.5831|0.6989|0.7142|0.6443|0.646|0.6859|0.7224|0.716|0.7483|0.7266|0.6945|0.6625|0.6526|0.6809|0.7211|0.7943|0.7365|0.9953|0.9433|0.8596|0.9302|0.9428|1.0559|1.08|1.129|1.0677|1.0804|1.2653|1.2971|1.1958|1.182|1.1902|1.2063|1.2755|1.3833|1.557|1.5723|1.4791|1.4031|1.3403|1.3867|1.4649|1.595|1.7404|1.7501|1.6192|1.4744|1.5297|1.6921|1.8686|1.998|2.1694|2.0785|2.0589|1.9507|2.0043|2.1486|1.6987|1.6464|1.6926|1.4468|1.5154|1.3208|1.3563|1.2554|1.2603|1.3512|1.2787|1.2176|1.263|1.3245|1.3151|1.2482|1.3837|1.4354|1.5618|1.4662|1.3692|1.3767|1.1833|1.0879|1.162|1.2703|1.3225|1.3805|1.2215|1.264|1.3901|1.3225|1.3395|1.3334|1.3101|1.2935|1.326|1.3453|1.365|1.2377|1.0911|1.0863|1.0874|1.0725|1.0391|1.0002|0.9993|1.0132|1.0387|1.0925|1.0372|1.0322|1.0234|1|0.9295|0.8792|0.9309|0.8544|0.8591|0.9067|0.8199|0.8506|0.86|0.7257|0.6728|0.625|0.6552|0.6385|0.7118|0.6608|0.6647|0.6799|0.6866|0.7291|0.7655|0.5887|0.5722|0.5514|0.5346|0.5351|0.5266|0.5422|0.5609|0.5617|0.5523|0.5124|0.4254|0.4599|0.4063|0.4884|0.627|0.6412|0.6735|0.7118|0.7174|0.7048|0.7093|0.6835|0.6639|0.7014|0.6301|0.6565|0.6492|0.6607|0.6428|0.5375|0.56|0.5474|0.5365|0.5159|0.5255|0.6131|0.6574|0.6574|0.6732|0.6659|0.6577|0.6799|0.6672|0.6673|0.717|0.7056|0.6943|0.739|0.8029|0.8075|0.861|0.8438|0.8857|0.92|1.0572|1.0859|1.1183|1.0471|0.9839|0.9639|0.9733|1.0001|1.0307|1.0078|1.033|1.107|1.1325|1.1426|1.0247|0.9836|0.998|0.8887
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.434|0.4375|0.4596|0.454|0.4535|0.4432|0.44|0.4121|0.415|0.4328|0.4237|0.4245|0.4201|0.4207|0.4114|0.4352|0.4079|0.4247|0.4058|0.4074|0.3924|0.3848|0.4343|0.4197|0.4698|0.4699|0.4843|0.4968|0.5155|0.5425|0.5052|0.4903|0.5038|0.4793|0.4345|0.4356|0.4346|0.4015|0.4155|0.4386|0.4501|0.4185|0.4052|0.4558|0.4341|0.4141|0.4075|0.3984|0.4367|0.4591|0.4535|0.4578|0.4604|0.4599|0.4787|0.4995|0.4736|0.4637|0.479|0.4546|0.4608|0.479|0.5345|0.4301|0.4301|0.4126|0.4166|0.4373|0.4383|0.4638|0.4832|0.4748|0.4439|0.4413|0.4943|0.4991|0.4739|0.4552|0.483|0.504|0.4987|0.4984|0.5532|0.5586|0.4756|0.4637|0.4454|0.4573|0.4668|0.4462|0.4771|0.4825|0.4545|0.4271|0.4223|0.4634|0.5282|0.5615|0.57|0.5934|0.5819|0.5391|0.5657|0.7135|0.7158|0.707|0.7037|0.6306|0.6104|0.5508|0.5561|0.5302|0.5132|0.5288|0.4629|0.4377|0.4604|0.4728|0.4442|0.3785|0.3888|0.4084|0.4015|0.3748|0.3426|0.3426|0.3117|0.2944|0.305|0.3272|0.351|0.3477|0.3272|0.3291|0.3515|0.3489|0.3657|0.3664|0.3844|0.3604|0.369|0.3811|0.3611|0.3419|0.3239|0.3285|0.3304|0.3358|0.3437|0.3106|0.3196|0.3342|0.3615|0.3896|0.3868|0.3802|0.3835|0.3779|0.3733|0.3893|0.3309|0.3054|0.2954|0.3023|0.3154|0.3023|0.3097|0.3006|0.288|0.2861|0.2946|0.289|0.3051|0.2899|0.316|0.3124|0.3164|0.3451|0.3636|0.3458|0.3427|0.335|0.3262|0.3142|0.3208|0.3258|0.3346|0.329|0.3122|0.3279|0.2957|0.3009|0.2826|0.311|0.3822|0.4007|0.4037|0.4167|0.4145|0.3922|0.4002|0.4116|0.4125|0.4327|0.4134|0.4168|0.4227|0.4169|0.4013|0.3788|0.3883|0.381|0.3747|0.3696|0.3662|0.4103|0.4338|0.4344|0.4421|0.4522|0.4532|0.4649|0.4568|0.454|0.464|0.4589|0.4474|0.5012|0.5603|0.567|0.603|0.5901|0.6316|0.6457|0.7051|0.6952|0.6795|0.656|0.6556|0.6789|0.6705|0.6848|0.6916|0.6756|0.6591|0.6838|0.6952|0.7|0.6592|0.659|0.6543|0.6235
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.4E-5|5.4E-5|5.3E-5|5.0E-5|5.0E-5|4.7E-5|4.7E-5|4.7E-5|4.8E-5|4.8E-5|4.6E-5|4.6E-5|4.3E-5|4.4E-5|4.5E-5|4.8E-5|4.9E-5|5.3E-5|5.6E-5|5.5E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.8E-5|5.8E-5|6.2E-5|6.3E-5|6.3E-5|6.0E-5|6.7E-5|6.6E-5|6.6E-5|6.7E-5|6.9E-5|7.5E-5|8.0E-5|7.8E-5|7.7E-5|7.8E-5|8.0E-5|7.7E-5|7.9E-5|7.6E-5|7.8E-5|7.4E-5|7.5E-5|7.5E-5|7.6E-5|7.8E-5|7.4E-5|9.0E-5|8.7E-5|8.5E-5|9.0E-5|9.2E-5|9.6E-5|0.0001|9.5E-5|9.1E-5|9.2E-5|0.000101|0.000103|9.6E-5|9.3E-5|9.8E-5|0.000101|0.000105|0.000109|0.000118|0.000105|0.000102|9.8E-5|9.9E-5|0.000102|0.000107|0.00011|0.000114|0.000115|0.00011|0.000103|0.000101|0.000111|0.000121|0.000132|0.000134|0.000141|0.000138|0.000128|0.000136|0.000165|0.000151|0.000158|0.000198|0.000122|0.000111|9.6E-5|9.7E-5|9.2E-5|9.3E-5|9.4E-5|8.1E-5|7.7E-5|8.0E-5|8.3E-5|7.9E-5|7.4E-5|7.5E-5|7.9E-5|8.3E-5|7.8E-5|7.6E-5|7.8E-5|7.4E-5|7.2E-5|7.5E-5|8.3E-5|8.9E-5|8.9E-5|8.6E-5|8.5E-5|8.8E-5|8.7E-5|8.8E-5|8.8E-5|9.2E-5|8.6E-5|8.8E-5|8.8E-5|8.9E-5|8.7E-5|8.4E-5|8.4E-5|8.7E-5|8.6E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|9.1E-5|9.6E-5|9.4E-5|9.3E-5|9.3E-5|9.2E-5|9.1E-5|9.0E-5|8.6E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|8.8E-5|8.6E-5|8.9E-5|8.7E-5|9.1E-5|8.7E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|0.000104|9.5E-5|9.3E-5|9.5E-5|9.0E-5|8.4E-5|8.0E-5|8.2E-5|8.2E-5|8.1E-5|7.9E-5|8.1E-5|7.6E-5|7.7E-5|7.4E-5|7.9E-5|8.6E-5|9.0E-5|9.2E-5|9.6E-5|9.9E-5|8.6E-5|8.7E-5|8.8E-5|9.2E-5|9.5E-5|9.4E-5|9.4E-5|9.4E-5|9.3E-5|8.8E-5|8.4E-5|8.4E-5|8.4E-5|8.3E-5|8.1E-5|8.5E-5|8.9E-5|9.1E-5|9.1E-5|9.5E-5|9.0E-5|8.9E-5|8.9E-5|8.7E-5|8.7E-5|9.0E-5|8.9E-5|8.9E-5|9.4E-5|0.0001|0.000101|0.000104|0.000102|0.000108|0.00011|0.000121|0.000124|0.000118|0.000116|0.000117|0.000119|0.000121|0.000121|0.000121|0.00012|0.000118|0.000122|0.000126|0.000124|0.000116|0.000118|0.000121|0.000115
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0133|0.0136|0.0136|0.014|0.0107|0.0107|0.0109|0.0098|0.0096|0.0092|0.0095|0.0101|0.0104|0.0104|0.0093|0.0086|0.0076|0.008|0.0075|0.0085|0.0088|0.0095|0.0094|0.0099|0.0105|0.0107|0.0106|0.0107|0.0105|0.011|0.0119|0.0104|0.0108|0.0107|0.0104|0.0107|0.0116|0.0091|0.01|0.0119|0.0121|0.0123|0.0124|0.0143|0.0134|0.0137|0.0137|0.0135|0.0153|0.0156|0.016|0.016|0.0161|0.016|0.0173|0.0181|0.0173|0.0181|0.019|0.021|0.0167|0.0184|0.0181|0.0163|0.0211|0.0196|0.0206|0.0162|0.0171|0.0161|0.0156|0.0164|0.0156|0.0162|0.0206|0.0181|0.0177|0.0181|0.0185|0.0186|0.02|0.0196|0.0209|0.0212|0.0205|0.0193|0.019|0.0199|0.0179|0.0189|0.0204|0.0213|0.0205|0.0195|0.0218|0.0211|0.024|0.0256|0.0239|0.028|0.03|0.029|0.0355|0.0272|0.0276|0.0266|0.0335|0.0146|0.0087|0.0089|0.0092|0.0086|0.0084|0.0084|0.0078|0.0082|0.0102|0.006|0.0055|0.0052|0.0055|0.0058|0.006|0.0062|0.0056|0.0054|0.0049|0.0048|0.0052|0.0056|0.0058|0.0059|0.0059|0.0057|0.0059|0.0059|0.0062|0.006|0.0062|0.0059|0.0059|0.0061|0.0062|0.006|0.0059|0.0056|0.0059|0.0062|0.0063|0.0058|0.0054|0.0054|0.0058|0.0064|0.0047|0.0047|0.0049|0.0048|0.0046|0.0046|0.0046|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0044|0.0045|0.0047|0.0047|0.0051|0.0047|0.0047|0.005|0.0054|0.0047|0.0046|0.0045|0.0046|0.0046|0.0044|0.0047|0.0047|0.0048|0.0046|0.0051|0.0045|0.0048|0.0045|0.0049|0.0058|0.0054|0.0056|0.0057|0.0057|0.0057|0.0059|0.0059|0.006|0.0062|0.0061|0.0062|0.0062|0.0064|0.006|0.006|0.0056|0.0056|0.0056|0.0055|0.006|0.0065|0.0068|0.0068|0.007|0.0067|0.0068|0.0073|0.0065|0.0068|0.0057|0.006|0.0057|0.0064|0.0066|0.0066|0.0069|0.0069|0.0074|0.0075|0.0078|0.0079|0.0079|0.0078|0.0076|0.0079|0.008|0.0081|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.0078|0.0078|0.0079|0.0073
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1262|0.1218|0.1217|0.1194|0.1205|0.1171|0.1152|0.1093|0.1072|0.1025|0.0981|0.0977|0.0961|0.0954|0.0953|0.0963|0.0869|0.0947|0.1003|0.1066|0.1029|0.1268|0.1221|0.1265|0.1191|0.1182|0.1137|0.1148|0.1126|0.1109|0.1116|0.1129|0.1121|0.1103|0.1118|0.1109|0.1125|0.1152|0.11|0.1113|0.1166|0.1175|0.1094|0.1127|0.1114|0.1086|0.105|0.1042|0.1081|0.0999|0.0969|0.0962|0.099|0.0991|0.0983|0.0973|0.0929|0.094|0.0936|0.0857|0.0913|0.0893|0.0939|0.1003|0.1203|0.1174|0.1158|0.1154|0.1138|0.1162|0.1173|0.1189|0.1148|0.1111|0.1212|0.1258|0.1194|0.1153|0.1188|0.119|0.1194|0.1257|0.1323|0.1304|0.1307|0.132|0.1342|0.1256|0.1254|0.1165|0.1232|0.1237|0.117|0.112|0.1096|0.1147|0.1251|0.1344|0.1404|0.133|0.1281|0.1193|0.1176|0.145|0.1432|0.1459|0.1426|0.1357|0.1278|0.1225|0.1166|0.1093|0.113|0.1181|0.1053|0.0987|0.1056|0.1088|0.1004|0.0933|0.0973|0.1022|0.1086|0.1029|0.0958|0.0943|0.086|0.0839|0.0854|0.0908|0.0964|0.0975|0.0941|0.0921|0.0977|0.0958|0.0988|0.0985|0.1029|0.0955|0.0983|0.0991|0.1017|0.098|0.0938|0.0947|0.097|0.0961|0.0967|0.0928|0.0935|0.0952|0.1052|0.109|0.1088|0.1057|0.1091|0.1089|0.1058|0.1053|0.1008|0.099|0.0963|0.0994|0.1019|0.1004|0.1035|0.1017|0.0984|0.0975|0.1008|0.0979|0.1028|0.0969|0.1032|0.1024|0.1023|0.1091|0.1158|0.108|0.1056|0.1008|0.0998|0.094|0.0902|0.0931|0.0945|0.0949|0.0911|0.0935|0.0848|0.0856|0.0818|0.0858|0.1001|0.0999|0.1051|0.1079|0.1068|0.1047|0.1041|0.1094|0.1106|0.1158|0.1099|0.1152|0.1149|0.114|0.1072|0.1004|0.0997|0.1013|0.098|0.094|0.0945|0.1038|0.1096|0.1098|0.1097|0.1134|0.1094|0.1101|0.1081|0.1075|0.1092|0.1089|0.1088|0.1142|0.1236|0.1252|0.1312|0.1261|0.1326|0.135|0.1506|0.1465|0.1389|0.139|0.1379|0.1407|0.1369|0.1431|0.1443|0.1425|0.1369|0.1416|0.1521|0.1328|0.1263|0.125|0.1259|0.1155
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3814|0.3827|0.3879|0.3927|0.4046|0.4049|0.388|0.3841|0.3552|0.3556|0.3773|0.3682|0.3655|0.3681|0.3526|0.3748|0.3237|0.3174|0.3139|0.35|0.321|0.3612|0.3563|0.3769|0.4223|0.4262|0.4174|0.423|0.4144|0.4056|0.4209|0.378|0.3933|0.3893|0.3556|0.3757|0.3644|0.3263|0.3688|0.3438|0.3863|0.3953|0.3681|0.427|0.4004|0.3904|0.4087|0.4236|0.4706|0.4961|0.4884|0.478|0.4789|0.451|0.4739|0.4941|0.4818|0.4995|0.4817|0.4691|0.4884|0.4917|0.5527|0.4507|0.6157|0.6551|0.6354|0.6791|0.7064|0.6859|0.6815|0.7192|0.6496|0.6565|0.7055|0.7543|0.7708|0.7665|0.8289|0.7535|0.7778|0.8159|0.8737|0.8937|0.8729|0.859|0.8335|0.8938|0.9349|0.8103|0.8557|0.8845|0.8672|0.7674|0.8507|0.9038|0.9448|1.0546|1.0998|1.136|1.1431|1.056|1.1041|1.1754|1.0998|1.0523|1.0211|0.9736|1.033|1.0349|1.0053|0.9407|0.9217|0.9202|0.8992|0.8256|0.9442|0.8833|0.7722|0.75|0.8323|0.7274|0.7737|0.7882|0.7198|0.6761|0.6123|0.5919|0.5564|0.5439|0.5517|0.5887|0.5406|0.5068|0.4993|0.4467|0.4639|0.4656|0.4855|0.4538|0.4672|0.4695|0.4831|0.4717|0.4804|0.4621|0.473|0.4922|0.5113|0.4957|0.5027|0.5192|0.5564|0.5919|0.6203|0.6087|0.635|0.5906|0.5426|0.5157|0.4923|0.5202|0.5175|0.5449|0.5233|0.5095|0.5317|0.5254|0.5022|0.4992|0.5374|0.4919|0.5198|0.5011|0.5653|0.5631|0.579|0.6552|0.5758|0.538|0.5287|0.4973|0.497|0.5152|0.5155|0.5129|0.513|0.5027|0.4924|0.5453|0.4716|0.5087|0.4922|0.5634|0.6922|0.6693|0.6724|0.6814|0.6908|0.6704|0.6573|0.7117|0.7566|0.7885|0.6416|0.6599|0.6655|0.7042|0.6781|0.6505|0.6508|0.6503|0.6537|0.651|0.6403|0.7294|0.7955|0.8176|0.796|0.7892|0.6792|0.725|0.6644|0.6541|0.6414|0.6514|0.6453|0.6935|0.773|0.8009|0.7812|0.782|0.8056|0.8799|0.8796|0.8752|0.8899|0.8365|0.8486|0.8606|0.8396|0.9093|0.9556|0.9805|0.9582|0.9803|0.9347|0.9168|0.8535|0.8301|0.8646|0.7646
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1152|0.1144|0.1161|0.111|0.1102|0.1101|0.1119|0.1126|0.1125|0.1082|0.1053|0.1051|0.1076|0.1086|0.1121|0.1152|0.1122|0.1132|0.1139|0.1191|0.1131|0.1142|0.1203|0.1181|0.1141|0.1116|0.1118|0.1118|0.1112|0.1119|0.1157|0.1162|0.1166|0.1176|0.1252|0.1258|0.126|0.1271|0.1265|0.1275|0.1274|0.1276|0.1252|0.127|0.1274|0.1271|0.1277|0.1327|0.1314|0.1282|0.1287|0.1283|0.1284|0.1288|0.1304|0.1309|0.1313|0.1276|0.1298|0.1313|0.1334|0.1337|0.1336|0.1364|0.1219|0.1216|0.1239|0.122|0.123|0.122|0.1224|0.1214|0.1206|0.1213|0.1193|0.1179|0.1206|0.1153||0.1162|0.1221|0.1197|0.1252|0.1224|0.1202|0.1188|0.1247|0.1272|0.132|0.1283|0.1335|0.1302|0.1295|0.1295|0.1297|0.1235|0.129|0.1237|0.1282|0.1351|0.1267|0.1197|0.1351|0.1388|0.1196|0.1193|0.1148|0.1106|0.1127|0.1127|0.1176|0.1173|0.1249|0.1321|0.1084|0.105|0.1096|0.1001|0.0982|0.0943|0.0944|0.0912|0.0907|0.0847|0.0891|0.0881|0.0878|0.0812|0.0859|0.0941|0.0941|0.0909|0.0905|0.0928|0.089|0.093|0.0924|0.0931|0.0949|0.0988|0.0973|0.1065|0.1153|0.1057|0.1131|0.1281|0.1233|0.0961|0.0948|0.0956|0.0988|0.1006|0.0978|0.0979|0.0994|0.0993|0.0991|0.099|0.1019|0.1024|0.1022|0.1058|0.107|0.1061|0.1066|0.1059|0.1059|0.1059|0.1059|0.106|0.1062|0.1068|0.1065|0.1091|0.1132|0.1132|0.1094|0.1087|0.1101|0.1139|0.116|0.1169|0.0817|0.0803|0.0791|0.0807|0.0833|0.0816|0.0807|0.0848|0.0758|0.0771|0.0743|0.0799|0.0899|0.0888|0.091|0.0919|0.0939|0.0905|0.0899|0.0907|0.078|0.0784|0.0742|0.074|0.0738|0.0741|0.0726|0.0743|0.0661|0.0665|0.0649|0.0639|0.0727|0.0762|0.0786|0.0972|0.097|0.0963|0.0959|0.0871|0.0862|0.0865|0.0875|0.0871|0.0886|0.0904|0.09|0.0832|0.084|0.0834|0.0845|0.0846|0.097|0.0974|0.097|0.0953|0.0938|0.0923|0.0937|0.0948|0.0965|0.0949|0.0942|0.0958|0.0972|0.0961|0.0881|0.0874|0.0884|0.085
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2703|0.2724|0.2798|0.2768|0.283|0.2731|0.2744|0.264|0.2646|0.263|0.2581|0.2511|0.2504|0.2637|0.2405|0.2412|0.2186|0.2227|0.2185|0.2355|0.2387|0.2589|0.2579|0.2577|0.284|0.2872|0.289|0.2876|0.28|0.2845|0.2899|0.2872|0.2941|0.2808|0.2997|0.2875|0.2708|0.2607|0.2684|0.3031|0.3143|0.3202|0.3002|0.3456|0.37|0.333|0.341|0.338|0.3633|0.3263|0.3014|0.292|0.3173|0.3994|0.2663|0.2811|0.2579|0.2595|0.2506|0.2358|0.2458|0.2525|0.2709|0.2679|0.3271|0.317|0.3122|0.3271|0.331|0.3423|0.3456|0.3549|0.3475|0.3421|0.3907|0.4038|0.3891|0.3741|0.4018|0.4139|0.3882|0.3812|0.4299|0.431|0.3814|0.3797|0.3676|0.3611|0.3592|0.3433|0.3725|0.3809|0.3705|0.3518|0.3529|0.3702|0.4149|0.4488|0.4246|0.4367|0.436|0.4094|0.4232|0.5114|0.5044|0.509|0.5015|0.4831|0.4988|0.471|0.4844|0.4936|0.4681|0.4151|0.3598|0.3458|0.3644|0.3711|0.3418|0.3207|0.3462|0.3554|0.3517|0.3344|0.3086|0.308|0.2829|0.2718|0.2756|0.2967|0.3159|0.3213|0.3101|0.3101|0.3296|0.3249|0.3403|0.3376|0.3543|0.3241|0.3295|0.3373|0.3432|0.3305|0.3166|0.3179|0.3266|0.3308|0.3432|0.3138|0.3132|0.337|0.3696|0.355|0.3476|0.3475|0.3271|0.3237|0.3175|0.2995|0.2788|0.2717|0.268|0.2692|0.2784|0.2703|0.2756|0.2715|0.2632|0.2663|0.2756|0.2682|0.2805|0.2658|0.2859|0.2871|0.2868|0.3042|0.3247|0.3164|0.3145|0.3015|0.2987|0.2941|0.304|0.3068|0.3158|0.3195|0.3162|0.293|0.2614|0.2669|0.2575|0.2823|0.3118|0.3192|0.3265|0.3329|0.3361|0.3246|0.3418|0.3371|0.3451|0.3601|0.3412|0.343|0.3551|0.3383|0.3192|0.3071|0.3181|0.3176|0.3156|0.2979|0.2809|0.3256|0.3465|0.3483|0.3538|0.3604|0.3549|0.3725|0.3555|0.3589|0.3678|0.3703|0.3681|0.373|0.4285|0.4257|0.4585|0.4187|0.4389|0.4473|0.4883|0.5042|0.4758|0.4772|0.4848|0.506|0.5222|0.518|0.5261|0.5212|0.5239|0.5499|0.5647|0.5585|0.5072|0.5305|0.5401|0.5011
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.738|0.7025|0.7168|0.7115|0.7122|0.6222|0.6423|0.6057|0.6031|0.4979|0.458|0.4583|0.4878|0.4957|0.42|0.445|0.3792|0.3928|0.3843|0.4359|0.4302|0.469|0.4537|0.469|0.5498|0.551|0.5642|0.5513|0.5198|0.5238|0.55|0.5136|0.524|0.5069|0.495|0.5023|0.482|0.4618|0.5289|0.6292|0.6197|0.5844|0.6106|0.7483|0.6547|0.6593|0.6642|0.669|0.7586|0.775|0.7227|0.7299|0.7581|0.7798|0.7769|0.8204|0.7598|0.7683|0.7689|0.7139|0.7611|0.7884|0.8631|0.8227|1.0451|0.9921|0.9796|1.1189|1.18|1.2441|1.2799|1.3059|1.1847|1.1737|1.3331|1.368|1.3029|1.243|1.2991|1.2931|1.3368|1.4155|1.5715|1.6072|1.3838|1.3176|1.2725|1.2868|1.295|1.2668|1.349|1.3941|1.3709|1.2549|1.3028|1.4367|1.6107|1.7138|1.8078|1.786|1.8195|1.6818|1.7084|2.0544|1.9535|1.8626|1.9131|1.9449|1.8418|1.6773|1.5073|1.378|1.429|1.5295|1.2743|1.2373|1.2926|1.3603|1.2586|1.2292|1.2662|1.376|1.5817|1.4423|1.4102|1.4125|1.255|1.1308|1.143|1.295|1.2979|1.3388|1.2797|1.274|1.3429|1.3244|1.356|1.3855|1.4631|1.3601|1.4277|1.4651|1.5162|1.419|1.3187|1.3427|1.4228|1.4698|1.473|1.3701|1.419|1.4857|1.5248|1.6201|1.6289|1.6359|1.7032|1.6459|1.6121|1.4881|1.4523|1.3498|1.2638|1.3351|1.3812|1.3519|1.3379|1.2036|1.1011|1.08|1.1401|1.1204|1.234|1.1404|1.1251|1.194|1.2881|1.3344|1.3682|1.015|0.9612|0.872|0.9131|0.8153|0.8278|0.8753|0.8781|0.8641|0.8162|0.8868|0.8047|0.8478|0.7884|0.9247|1.1441|1.1543|1.1912|1.2139|1.2452|1.1982|1.2122|1.29|1.3698|1.4899|1.402|1.4531|1.43|1.42|1.2491|1.1468|1.1929|1.205|1.1589|1.1122|1.2269|1.2508|1.3212|1.2959|1.4309|1.5469|1.7741|1.5869|1.6321|1.4022|1.605|1.5059|1.1939|1.3189|1.4725|1.5881|1.7171|1.537|1.6605|1.7379|2.0429|2.1557|2.1239|2.1388|2.085|2.185|2.194|2.2361|2.3031|2.2351|2.363|2.5386|2.529|2.4241|2.2002|2.2812|2.2549|2.002
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0147|0.0138|0.015|0.014|0.0099|0.0098|0.01|0.0095|0.0097|0.009|0.0089|0.009|0.0095|0.01|0.0096|0.0094|0.0083|0.0087|0.0082|0.0091|0.0089|0.0093|0.0098|0.0097|0.0108|0.011|0.0115|0.0116|0.0115|0.0116|0.0124|0.0119|0.0124|0.0122|0.0105|0.0109|0.0106|0.0103|0.0105|0.0115|0.0118|0.012|0.0119|0.0131|0.0123|0.0117|0.0115|0.0112|0.0125|0.013|0.0127|0.013|0.0128|0.0138|0.0123|0.0129|0.012|0.0124|0.0119|0.0115|0.0121|0.0127|0.0134|0.0121|0.0144|0.014|0.0138|0.0142|0.0144|0.014|0.0137|0.0142|0.0146|0.0144|0.0174|0.0163|0.0151|0.0153||0.0146|0.0152|0.0149|0.0171|0.0161|0.0161|0.0159|0.015|0.0153|0.0154|0.016|0.0173|0.0181|0.0173|0.0153|0.0153|0.0162|0.018|0.019|0.0199|0.0216|0.0216|0.0185|0.0196|0.0241|0.0215|0.0234|0.0211|0.0202|0.0206|0.0159|0.0166|0.0158|0.016|0.0163|0.016|0.014|0.0146|0.0179|0.0225|0.0081|0.008|0.0084|0.0089|0.0088|0.0072|0.0073|0.0065|0.0063|0.0067|0.0071|0.0078|0.0074|0.007|0.0076|0.0081|0.009|0.0109|0.012|0.0129|0.0115|0.0118|0.0118|0.012|0.0119|0.0118|0.0119|0.0125|0.0126|0.0131|0.0118|0.0114|0.0121|0.013|0.0137|0.0125|0.0127|0.0118|0.0119|0.0113|0.0116|0.0113|0.0112|0.0111|0.0122|0.0115|0.0112|0.0112|0.0114|0.0114|0.0115|0.0117|0.0113|0.0111|0.011|0.0114|0.0116|0.0119|0.0128|0.014|0.013|0.0128|0.0126|0.0131|0.0131|0.0129|0.0138|0.0142|0.014|0.0138|0.0154|0.0139|0.0157|0.0147|0.0162|0.0187|0.0168|0.0199|0.0182|0.0189|0.0206|0.0203|0.0209|0.0214|0.0225|0.0222|0.0226|0.0228|0.0229|0.0219|0.0214|0.0217|0.0211|0.0205|0.0198|0.0199|0.0207|0.022|0.0214|0.0219|0.0209|0.0212|0.0214|0.0212|0.0205|0.0208|0.0218|0.0212|0.0225|0.0238|0.0246|0.0255|0.0253|0.0256|0.0267|0.0279|0.0284|0.0284|0.0283|0.029|0.029|0.0296|0.0304|0.0293|0.0285|0.0286|0.0293|0.0295|0.0292|0.0276|0.0281|0.0277|0.0268
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1729.1|1723.8|1712.4|1697.6||1698.7|1678.1|1688.7|||1685.6|1684.2|1693.2|1690.7|1690.8|1642.3|1653.8|1624.7|1639.9|1666.1|1664.9|1651.7|1624.1|1649.2|1641.1|1657|1652.1|1650.5|1651.8|1652.9|1636|1632.9|1628.7|1630.4|1631.8|1639.8|1647|1662|1674.3|1708.3|1705.9|1710.6|1715.3|1690.1|1686|1671.5|1690.4|1702.2|1700.4|1722.6|1683.4|1670.1|1668|1673.3|1661.6|1670.6|1670.3|1657.9|1676.9|1673.4|1664.7|1654|1655.1|1666.9|1674|1673.2|1658.6|1643.1||1642.5|1644.6|1649.5|1635|1635.1|1646.4|1636.4|1656.4|1637.9|1644.4|1654.7|1657|1665.3|1644.7|1647.8|1636.2|1627.4||1644.7|1651.6|1651.1|||1647.2|1625|1640.3|1664.9|1660.6|1648.7|1661.3|1666.6|1683.3|1687.6|1697.4|1691.4|1703.8|1700|1710.9|1696.7|1691.6|1700.2|1702.6|1687.9|1678.9|1672.1|1671.1|1668.1|1694|1668.7|1669.5|1652.9|1644.4|1652|1640.5|1638.8|1631.9|1632.9|1617.7|1624.6|1598.2|1604.9|1611.1|1615.9|1620.7|1616.2|1621.5|1610.1|1607.1|1621.5|1618|1621.7|1608.2|1621.7|1605.6|1609.3|1610.8|1613.8|1591.5|1597.8|1598.7|1601|1595.4|1604.4|1592.9|1598.1|1605.3|1580.7|1591.3|1594.1|1611.8|1606.7|1610.7|1609.5|1606.5|1589.3|1598.3|1594|1601|1588.5|1591.8|1588.3|1580.1|1606.8|1602|1616.5|1608|1609.6|1631.7|1639.4|1619.1|1609|1605.9|1598.1|1598.8|1601.6|1586.7|1560.3|1552.3|1561.2|1544.1|1516.3|1520.3|1504.7|1511.8|1563.6|1584.2|1580.4|1550.5|1552.4|1530.9|1530.2|1549.7|1549.6|1538.1|1550.4|1549.8|1568.7|1552.7|1554.9|1539.2|1533.7|1524.6|1503|1482.4|1495.2|1487.7|1476.2|1482.2|1486.6|1501.2|1498.7|1501.4|1506.9|1495.3|1506.5|1491.5|1495.8|1499.4|1489.1|1479|1494.8|1479.6|1483.8|1501.9||1494.2|1489.9|1460.5|1462.4|1463|1450.4|1445|1462.9|1474.2|1454.4|1466.2|1457|1495|1510.9|1510.4|1525.5|1510.8|1500.8
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3997.1001|3944.3|3913.2|3862.3999||3859.8999|3771.5|3800.3|||3779.1001|3786.8999|3803|3772.6001|3757.2|3606.8999|3619.3999|3505.8|3682.5|3823.1001|3838.6001|3812.6001|3768.7|3827.5|3828.2|3869.6001|3852.2|3848.1001|3804.8999|3803.8|3749.8|3753.3|3775.1001|3765.7|3743.7|3769.3999|3847.3|3902.6001|3893.6001|3966.8|4011.7|4056|4078|4027.7|4086.3|4066.2|4063.8|4174.7998|4128|4192.7002|4231.2002|4237.5|4284.7002|4253.5|4222.1001|4185.3999|4161.1001|4138.3999|4154.7002|4165.8999|4088.8999|4072.5|4103.7998|4190|4163.5|4117.7998|4096.1001|4016.3||3933|3997|3988|3952.7|3928|3921.7|3905.1001|3897.6001|3897.7|3974.3999|3987.6001|4001.6001|3972.7|3944.5|3945.1001|3921|3911.2||3964.7|3973.5|3931.1001|||3933.3999|3845.1001|3944.8999|4000.8|4016.8|3976.8|3982|3985.8|4000.2|3996.8|4036.5|4010.8|4049|4005.6001|4018.5|3976.8999|3942.7|3942.3|3944.3999|3904.1001|3911.8999|3868.8999|3844|3875.7|3918.7|3884.3|3874.8|3846.8|3809.2|3812.7|3788.3999|3772.8999|3724.7|3734.2|3677.6001|3687.6001|3666.7|3693.6001|3687.5|3735.8|3707.6001|3672.1001|3692.5|3729|3712.5|3788.3999|3752.7|3824.3999|3776.2|3801.7|3785.8|3803.8|3818.3999|3807.8|3768.7|3770.5|3742.6001|3755.5|3768.8|3835.2|3838.8999|3840.3999|3859.8|3783.8|3808.8999|3802.8999|3853.6001|3811.1001|3811.3|3804.8999|3794.3999|3774.7|3776.6001|3730.3999|3720.1001|3718.2|3748.8999|3711.7|3741.5|3797.3999|3812.2|3811.6001|3829.2|3905.5|3898.8|3911.6001|3868.5|3851.3|3843.6001|3837.3999|3840.3999|3856|3835.8|3796.3|3758|3732.6001|3662.5|3659.7|3649.3|3637|3579.7|3720.8999|3836|3830.3|3745|3736.6001|3695|3672.2|3745.3999|3746|3698.2|3693.2|3695.3999|3694.3999|3673|3703.3|3653.1001|3593|3562|3559.3|3530.6001|3519.1001|3506.3|3476.8999|3470.5|3502.8|3511.5|3512|3507.8|3559.8|3516.3999|3557.3|3570.8|3567|3564.7|3525.8|3521.2|3514.7|3482.1001|3512.7|3508.7||3467.3|3447.8999|3410|3419.1001|3406.8999|3369.3999|3344.7|3394.1001|3417.3999|3379.6001|3463.5|3498.6001|3547.2|3536.2|3532.1001|3576.1001|3490.7|3464.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12258.4004|12308|12312.0996|12240.2998||12295.2002|12240.5996|12200.0996|||12071|11978.5996|12100.5|12155|12156.7002|11931.9004|12011|11853.5996|12081.7998|11796.9004|11649.4004|11763.5|11660.2002|11784.0996|11678.2998|11632.5996|11495.5|11595.0996|11794.7002|11351.4004|11319.4004|11387.2002|11388.7998|11352.0996|11289.5996|11396.9004|11522.7002|11516.4004|11517.0996|11477.0996|11510.7002|11936.0996|12059.7002|12021.5996|12298.2002|12110|12245.0996|12206.7002|12090.5|12047.7002|12022.5996|12119.2998|12131|11983.5|11758.5996|11873.5|11746.7998|11756.7998|11700.9004|11641.0996|11606.7002|11618.4004|11687.9004|11850|11844.0996|11732.9004|11701|11661.0996||11591.4004|11738.7998|11713.0996|11724.2002|11667.7998|11629.5996|11609|11632|11553|11627.2998|11734.5996|11830.5996|11735.7002|11753.2002|11811.2998|11765.7998|11769.2002||11790.9004|11810.7998|11769.5996|||11743.2002|11668.9004|11740.9004|11818.2998|11843.7998|11798.7998|11786.9004|11810|11842.5996|11882.2002|11797.2002|11777.2998|11871.4004|11774|11838.0996|11746.4004|11710|11745.7998|11702.9004|11658|11538|11532.0996|11443.7002|11522.4004|11583.5|11532|11311.5996|11259.9004|11275.5996|11366.2002|11406|11620.2002|11519.9004|11534.2998|11487.9004|11553.2002|11536.2998|11594|11787.7002|12222.5996|12178.9004|12204|12350.4004|12315.4004|12154.2998|12225.4004|12202.9004|12243.9004|12226.4004|12369.4004|12407.7998|12415|12450.4004|12457.5996|12336.5996|12354.7002|12293.5996|12365.0996|12381.2002|12482.9004|12465.0996|12491.5996|12379.2998|12200.2002|12158.2998|12388.4004|12745.5|12782.2998|12790.4004|12791|12779.7002|12731.7998|12727|12697.5|12691.5|12662.7002|12629.5|12529.0996|12502.2998|12651.9004|12898.7998|12848.5|12850.0996|12997.7002|12818|12811.2998|12920.7998|12867.7998|12840.5996|12778.5996|12793|12900|12814.2998|12717|12625.5|12654.7998|12620.9004|12558.2998|12497.2998|12462.4004|12422.9004|12736|12899|12847.7002|12750.2998|12752.7998|12645|12673|12750.2002|12817|12797.2998|12714.5|12775.0996|12749.7998|12594.5|12595.9004|12534|12532.0996|12422.9004|12391.5996|12351.2002|12368.9004|12326.5996|12275.5|12231.7002|12279|12378|12437.4004|12440.4004|12474.7998|12332.4004|12387.7998|12305.2998|12355.7998|12298.9004|12206|12180|12183.4004|12143.5|12167.5|12236.7002||12152.0996|12069.0996|11882.4004|11859.5996|11833.7998|11612.5|11646|11893|11870.5996|11714.4004|11895.0996|11765.0996|11824.5996|11797.0996|11864.5|11932.7998|11759.0996|11696.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7327|7364.7998|7188|7075.7002||7125.5|6820.8999|6953.3999|||6697.7002|6879.7002|6896.2998|6798.1001|6923.6001|6584|6860.2002|6592.3999|7084.5|7700.2998|7915.2002|8018.3999|7939.7002|8158.3999|8092.6001|8012.2998|8001.8999|7986|7999.5|8018.3999|7930.2002|7927.5|7880.6001|7747.6001|7781.1001|7822.2998|7916.7002|7857.2998|7741.3999|7891.8999|8125.2998|8263.7998|8534.0996|8364.9004|8420.9004|8364.7002|8258.0996|8232.5996|8300.4004|8303.7998|8195.0996|8391.9004|8514.2002|8644.2998|8707.0996|8775.5|8690.0996|8716.5996|8743.9004|8872.7998|8900.7002|8771.9004|8836.4004|8881.0996|8855|8750.2002|8699.2002|8885.5||8989.7002|9046.4004|9059.4004|9054.0996|9104.7002|9085.5|9047.2998|9088.4004|8983.5|8822.9004|8875.7002|8907.7998|8948.2998|8910.5|8866.2998|8748.7998|8622.7998||8582.2998|8487|8467.7002|||8407.2002|8292.7998|8191.2998|8334.0996|8334.7998|8426.9004|8483.5996|8446.0996|8449.5996|8535.2998|8424|8513.7998|8618.2002|8700.9004|8679.2998|8656.0996|8601.2002|8593.7998|8621.5|8599.7998|8877.7998|8880.0996|8680.2002|8672.7998|8762.4004|8637.0996|8512.2002|8447|8494.5996|8496.5|8640|8698|8740.2002|8544.2998|8650|8689.5996|8751.2998|8659.5996|8699.5|8764.5996|8823.5996|8871.2998|8868.0996|8860.5996|8927.7002|9064.2998|8952.4004|9064.4004|9019.0996|9085.5996|9200.4004|9317.5|9283.7998|9193.7998|9425|9515.7002|9495.2002|9323.7002|9330|9115.5|9128.7002|8896.7002|8941.0996|9041|9002.7002|8867|8784.9004|8766.2998|8671.0996|8611.7998|8594.5|8634.2002|8562.5|8368.5|8488.5|8410.2998|8476.7002|8739.5996|9090.4004|9370.2998|9424.5|9322.2002|9205.2002|9407.9004|9542.7002|9324.2002|9217.7002|9324|9322.5996|9498.7998|9477.9004|9530.2002|9327|9388.2002|9391.4004|9337.5996|9383.2998|9230.2998|9337.7002|9254.9004|9442.4004|9868.9004|10110.5996|9994.4004|9753.7002|9822.5|9764.7002|9683.0996|9860.0996|9969.2002|10176|10343.5996|10435.2998|10465.7002|10447.7998|10467.9004|10397.7998|10350.5996|10237.2002|10303.4004|10288.4004|10439.5996|10446.0996|10325.4004|10268.0996|10067.0996|10031.5|10031.0996|10024.9004|9971.7998|9754|9939.0996|9828.7002|9825.7998|9743.4004|9717.9004|9865.2998|9927.2998|9991.2002|9890.9004|10012.7998||10004.5996|10003.2998|10095.5|10262.2002|10193.2998|10016.5|10159.2002|10220.4004|10232.0996|10255.2002|10260.7998|10289.4004|10365.5|10356|10130.2998|10269.5996|10299.7002|10355.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|8789.5996|8694.2002|8642|8619.9004||8559.4004|8490.7998|8387.2998|||8346.2998|8265.9004|8226.7998|8127.7002|8201|7857.7002|7920.7002|7768.1001|8172|8408.0996|8457.5996|8397.4004|8323.7002|8410.2998|8368|8379.2002|8289.4004|8288.2998|8201.5|8206.7002|8056.6001|8078|8091.6001|8023.5|8034.6001|8086.7998|8218.2002|8275.5|8283.5996|8495.2998|8569.2002|8651.5996|8697.7998|8683.9004|8710.7002|8691.7002|8630.0996|8683.9004|8522.9004|8633.5|8806.2002|8986.4004|9114.2998|9213|9233.9004|9262.0996|9133.7002|9114.4004|9134.5|9129.9004|8950.5996|8955.5|8969|9141.5|9114.7998|9054.9004|9028.7002|9000.0996||8972|8976|8898.7998|8789|8728.7002|8815.9004|8596|8599.5|8601.4004|8783.7998|8887.5996|8910.7998|8799.2998|8756.7998|8711.0996|8637.5|8614.4004||8704.7002|8747.5996|8693|||8664.5996|8463.0996|8671.5996|8838.7998|8874|8772.2002|8757|8743.4004|8736.5996|8790.4004|8946|8938|9000.5996|8964.5|9040.4004|8984.9004|8987.2998|9015.7998|8944.5996|8870.5|9041|9059.2998|8956.5996|8928.7998|8964.2002|8874.5|8898.7002|8770.9004|8652.0996|8745.5996|8731.7998|8712.4004|8631.5|8564.5|8428.5|8481|8410.5996|8488.7998|8477.9004|8555.2002|8509.5|8545.5996|8528|8475.0996|8458.5996|8618.5|8556.9004|8557.5|8418.2998|8395.7002|8286.2998|8222.2002|8225.9004|8209.5|8164.6001|8153.3999|8029.7998|8114.2002|8122.2998|8123.5|8221.2002|8191.1001|8243.2998|8227.7998|8367.4004|8527|8569.5|8538.5|8495.5|8465.2998|8451.0996|8371.5|8422.7002|8317.0996|8440.7002|8389.0996|8438.2002|8317.7998|8236.2002|8393.4004|8319.0996|8225.4004|8170.2002|8143.8999|8081.3999|8151.3999|8052.5|8046.8999|8069.5|8147.7998|8127.5|8061.1001|7934.3999|7870.3999|7833.1001|7760|7694|7635.3999|7557.7998|7568.2002|7503.7002|7896.7998|8107|8136.7998|8003.6001|7988.6001|7913.6001|7871.7998|7934.2002|7922.2002|7856|7887.2998|7949.8999|7964|7888.6001|7881.5|7826.6001|7752.6001|7712.8999|7696.5|7594.2002|7616.2998|7650.3999|7556.6001|7583.7998|7617.6001|7657.1001|7600.2002|7638.7998|7711.5|7601.1001|7644.5|7631.3999|7606.7002|7634|7511.2998|7488.6001|7507.2998|7480|7508.3999|7573.1001||7534|7463.3999|7417.2002|7400.3999|7288|7216.5|7231|7358.7998|7368.7998|7307.1001|7392.3999|7435.7998|7416.6001|7413.7998|7370|7419.3999|7284.6001|7303.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|41403.6992|40856.5|40607|40229.1992||39744.3008|38880.3008|39414.1016|||39465.3008|39890.6992|39362.3008|38667.1016|39733.8984|38359.3984|39771.1992|38719.1016|40391.1016|41196.3008|41101.3984|40821.1016|40528.6992|41078.1016|41251.3984|41508.6992|41727.8984|41322|41453.6016|41757.8984|41037.3984|40817.8984|40804.8984|40915.3984|40652.8008|40903|41409.3008|42165.3984|42410.6992|42961.3984|43158.5|43209.8984|43073.3008|42753.1016|43214.8008|43680.8984|43525.6992|43401.8008|43173.3984|43154.6992|44028|43701.1016|43410.3984|43123.6992|43223.3984|43510.6992|43619.6016|44942.5|44802.6016|45269.8984|45034.1992|45282.1992|45276|46321.8984|46212.3984|45934.1992|45384.1016|45163.5||44837.5|44898.5|44977.1016|45029.6992|44866.5|44793.5|44788.6992|45079.6016|45054.1992|45742|46068|46063.6992|45748.6992|45456.8008|45221.3008|44913.6016|44885.6992||45297.8008|45256.3008|44981.5|||44621.6992|44367.3984|44743|45501.3984|45238.3008|44732.3008|44818.1992|44905.5|45136.3984|45420.6016|45758.8008|45623.1016|45870|45966.1992|46083|45557.6016|45740.6016|45927.1992|45197.6992|45189.1992|44948.3008|44352.6992|43767.6992|43909.6016|43793.3008|43515.8008|43901.6992|44690|44961.6016|45267.1016|45322.8008|45006|44545.5|44666.6016|44262.1016|44511.1992|43971|44464.3984|44617.3984|45174.8008|45319.1992|45215.1016|44975.8984|44815.8008|45046.1016|46166.3008|45776.8008|45803.3008|45618.8984|46098.1992|45723|45320.6992|45168.8984|45296.6016|44848.3984|44514.1992|44580.1992|44531.5|44439.8008|44568.3008|44072.5|43901.3984|44489.5|43773.8984|44164.6992|44283.1992|44571.1992|44628.8008|44862.3008|45058|44960.3984|45441.3984|45552|45073.8008|45211.1992|45088.5|45398.1992|45263.6992|45308.6016|45777.6016|45709.1016|45822.5|45869.3984|45892.5|45892.1992|45967.3008|46081.8984|45816.8008|45846.1992|45960.6992|45847.3008|45596.8008|45171.8008|45241|44492.3984|45808.3984|45655.1992|45188.1016|45177|44908.3008|44839.1016|45658.5|46392.6016|46324.3984|45977.5|46155.3008|45821.8984|45491.3008|46125.3984|46259.6016|45635|45762.6016|45905.8008|45775.6016|45544.3008|45612.6016|45255.5|44585.1992|44006|44068.6992|43770|44229.3984|43906.5|43636.6992|43411.3008|43554.1992|44256.1016|44054.8984|43900.3984|44004.1016|43635.1992|44346.6992|43904.8984|44341.3984|44322.3984|43677.3984|43513.1016|43456.6992|42772.3984|43134.3984|43589.1016||43556.6992|43152.6016|42436|42476|42417.1016|41962|41849.6016|42373.1016|42518.3984|42355.6016|42694.6992|42142.3008|42147.1016|42367.8008|42736.5|43727.1992|43080.8008|42737.8008
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|7938|7879.8999|7809.1001|7807.8999||7804.8999|7618.6001|7712.6001|||7674.6001|7694.6001|7700.2002|7644.6001|7670.3999|7411|7531.8999|7395.7998|7589.7002|7702.2002|7792.7998|7793.8999|7759.8999|7860.2002|7813.2002|7874.2998|7787.8999|7755.5|7825.2002|7735.8999|7636.7002|7712.7998|7704.2998|7642.1001|7560.6001|7564.2002|7709.5|7865.2998|7853|7945.2002|7994.2998|8065.2002|8070.2002|7995.7998|8069.1001|7995.7998|7955|8007.2998|8023.7002|8089.1001|8032.2998|8007.5|8077.2002|8048|8015.3999|8006.7998|7855.2002|7778.7002|7818.7002|7866.3999|7787.1001|7721.7002|7771.2998|7905|7872.5|7867.6001|7820.3999|7853.2998||7824.7002|7868.3999|7777.7002|7766.2998|7763.2002|7706.2998|7662.3999|7712.3999|7702.1001|7717.2998|7730.2002|7803|7815.7002|7781.7998|7741.3999|7687.2002|7646.3999||7715.8999|7748.7998|7709.1001|||7716.7002|7590.7002|7624.2002|7676.1001|7617.5|7516.7002|7538.8999|7540.6001|7598.3999|7677|7709|7691.5|7762.1001|7724.7998|7747.7998|7676.7998|7667.5|7710.7998|7732.7002|7702.3999|7720|7660.2002|7572.3999|7575.2002|7675.7002|7568.5|7558.8999|7466.2998|7454.7998|7534.8999|7506.3999|7490.7002|7469.5|7394.7002|7319.1001|7326.6001|7225.7002|7252.7998|7285.6001|7350.2002|7340.2002|7311.6001|7358.2998|7400.7002|7386.8999|7490.1001|7472.2998|7565.6001|7429.2002|7513|7433|7438.5|7430|7440.7002|7377.7998|7384.1001|7358.1001|7382.2002|7360|7404.2998|7446.8999|7402.3999|7433.2998|7373.2998|7408|7409.7998|7433.2998|7429.1001|7528.2002|7535.3999|7508.6001|7506.1001|7459.2998|7386|7402.1001|7394|7436|7417.8999|7405.7998|7453.2998|7481.7998|7449.5|7328.6001|7308.3999|7319.7002|7371.2998|7368.8999|7374.7998|7281.3999|7194.2998|7201.8999|7214.3999|7143|7061.7002|6992.7998|6968.8999|6955.7998|6861.6001|6909.2998|6860|6809.2998|7056.7998|7179.5|7196.1001|7074.7002|7088.2002|7015.1001|6968.2002|7041.2002|7042.8999|6950.3999|6968.6001|7000.7998|7012.2002|6931|6915.7998|6898.7002|6866.7002|6800.3999|6790.7002|6745.6001|6771.5|6784.8999|6739.6001|6762.6001|6786.6001|6811.5|6804.8999|6850.7998|6907.5|6864.8999|6816.5|6825.7002|6824.7998|6866.7998|6766.2998|6833.2002|6886.2998|6851.2002|6911.6001|7003.7998||6997.7998|6939.7998|6889.7002|6911.2998|6872.5|6782.2002|6763.7002|6892.6001|6963.1001|6896.6001|6948.1001|6899.7998|6866.1001|6821|6834.7002|6909.3999|6846|6889.3999
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2404|2365.3|2331.3999|2298.7||2286.3999|2200.8999|2251.7|||2243.7|2273.5|2296.1001|2237.8|2264|2104.7|2145|2050.1001|2098.5|2242.5|2308.7|2293.8999|2260|2288.6001|2339.2|2388.7|2385.1001|2341.3|2366.6001|2382.8999|2326.6001|2349.5|2346.7|2348.8|2331.1001|2332.3|2358.7|2455.8|2455.6001|2532.5|2529.8999|2532.3999|2548.5|2503.8|2577.3999|2603.6001|2617.2|2659.2|2854.3999|2867.8999|2883.8|2895.1001|2891.5|2890.3|2860.3|2866.3999|2896.8|2871.3999|2911.6001|2896.3|2888|2843.6001|2801|2854.8|2822.3|2815.8999|2765.8999|2782.8||2792.2|2783.8|2720|2719.2|2688.8|2683.7|2636|2669.3999|2682.5|2775.3999|2781.2|2793.8999|2816.8999|2776.5|2754.5|2745.7|2740.8999||2753.8999|2760.1001|2761|||2752.7|2713.1001|2708.5|2778.5|2764|2728.2|2755.5|2767.6001|2756.6001|2794.2|2911.8999|2923|2942.6001|2909.6001|2896.8|2892.8999|2866.8999|2853.1001|2846.8|2825.7|2805.2|2779.2|2908.7|2905.2|2929.3|2840.7|2863.3999|2836.8|2786.1001|2813.3999|2774.7|2736.6001|2689.3|2669.2|2619.7|2630|2585.8999|2597.2|2583.7|2591.8999|2573|2523.3999|2441.8|2514.8|2540|2549.8999|2628|2670.8999|2700|2736.8999|2708.8|2724.3999|2717.8999|2711.5|2673.7|2702.5|2659|2690.2|2686.2|2729.3999|2717.3999|2697.6001|2686.8|2634.8|2666.8|2659.2|2652.3999|2637.7|2630|2633.3999|2605.6001|2595.3999|2608.1001|2546|2582.1001|2567.3|2557|2566.1001|2508.2|2571.2|2540.8|2531.1001|2525.3999|2523.6001|2539|2573.3|2573.8|2584|2536.3|2408.7|2378|2368.8999|2341.6001|2323.5|2287.2|2277.3999|2234.3|2167.5|2166.5|2155.6001|2165.6001|2318.8|2384.6001|2346.6001|2289|2309.8|2275|2258.8|2320.8999|2322.1001|2285|2301.2|2303.7|2384.6001|2355.3999|2376.2|2343.6001|2371.8999|2337.7|2341.6001|2323.1001|2316.3|2306.7|2315.1001|2283.8999|2289.8|2341.5|2320.6001|2303.6001|2286|2278.7|2280.6001|2258.6001|2270.3999|2269.5|2260.3999|2294.8999|2314.6001|2266.2|2288.3999|2291.8||2293|2261.1001|2274.8999|2291|2307.7|2292.3999|2290.6001|2301.3999|2315.8|2301.7|2337.2|2285.8|2278.8999|2262.6001|2239|2309.5|2235.2|2227.1001
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16086.2002|16155.5|15927.5996|16021.5996||15839.9004|15836.2002|15805.5996|||15579.5|15701.0996|15635.5996|15313.2002|15349.5996|14436.5|14970.9004|14615.5|15358.7002|15566.4004|15886.0996|16146.7002|15975.7002|16529.8008|16465.9004|16409.5996|16293.9004|16394|16522.5996|16509.3008|16613.6992|16724.5|16674.5996|16352.5996|16087.2998|16143.7998|16324.9004|16413.3008|16269.0996|16420.6992|16390.5|16396|16506.0996|16241.0996|16653|16491|16760.1992|16910.9004|17152.6992|16890|17109.4004|17103.9004|17146.5996|17198|17154.5996|16898|16969|16941|17062.6992|17013.5|16868.5996|16602|16448.3008|16773.1992|16592|16522.1992|16539.4004|16588.5996||16579.0996|16837.0996|16996.5|16845.6992|16808.8008|16760|16591.1992|16590.0996|16343.9004|16378.2002|16222.9004|16212|15954.5996|16042|16263.4004|16300.7002|16125||16262.0996|16261.5|16204.5|||16258.4004|16100.5|16190|16523.4004|16555.3008|16572.5|16917.5996|17234.5996|17286.1992|17358|16846.6992|16916.6992|16992.9004|17020.6992|16915|16923.9004|16891.1992|16754.3008|16715.6992|16687.9004|16747.4004|16787.5996|16647.4004|16652.1992|16719.5996|16698.5|16508.0996|16433.9004|16627.4004|16749.3008|16989.6992|17479.6992|17359.3008|17287.5|17288.0996|17317.5996|17397.6992|17363|17482.4004|17560.1992|17455.0996|17324.6992|17317.5|17487.8008|17418.8008|17651.9004|17405.4004|17690.3008|17762.0996|17840|17735.5|17507.1992|17585.6992|17305.4004|17549.9004|17861|17760.5|17972.1992|17986.3008|17898|18316.5996|18000.5996|17513.8008|17225|16743.5|16347.0996|16457.9004|16433.4004|16063.2002|16149.7998|16141.4004|16187|15830.4004|15759.7998|15500.9004|15543.0996|15538.7998|15673.2002|15601.2002|16089.5|16315.7998|16495.6992|16383.9004|16493.6992|16655.3008|16523.9004|16387.5|16496.8008|16429.3008|16150.9004|16004.5|16099|15762.4004|15954.2002|16257.5|16213|16303.9004|16005.5996|16303.0996|16341.4004|16350.5996|16729|16978.5|16859.9004|16496.5|16820.4004|16764.5996|16529.3008|16793.4004|16727.4004|16803.4004|16948.5996|17242.6992|17284.9004|17271.1992|17432.4004|17337.3008|17217.5|17016.6992|17223|17121.1992|17436|17524.0996|17136.6992|16949|17051.1992|16878.1992|17045|17047.8008|17146.9004|16874.3008|17020.5|17023.1992|17029.5|17030.8008|17019.4004|17205.5|17307.5|17390.5|17511.0996|17975.4004||17840.6992|17770.0996|17970|18131.5996|18057.4004|17907.5|18247.1992|18376|18397.1992|18372.5996|18448.1992|18854.4004|18804.4004|18940.0996|18581.1992|18509.6992|18276.0996|18061
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5072.1001|5094.1001|5008.7998|5026.2002||4985.1001|4962.5|4961.7002|||4871|4919|4900.7002|4804.2002|4817.7002|4542.2998|4714.2002|4580.8999|4839.5|4948.3999|5068.7002|5152.2002|5090.2998|5271.2998|5243|5223.1001|5187.2002|5203.7998|5212.7002|5211.3999|5222|5243.3999|5226.6001|5121.6001|5053.5|5073.1001|5124.7002|5139.3999|5089.5|5149.7002|5168.3999|5183.3999|5245.8999|5153.5|5274.7998|5222.3999|5299.2998|5335.5|5409.7998|5329|5376.3999|5404|5427.7002|5455.5|5453|5377.1001|5383.1001|5377.6001|5411.5|5412.7998|5379.7002|5292.7998|5256.7998|5339.7998|5291|5257|5258.2998|5297.2002||5303|5381.5|5430.3999|5387.2002|5385.2002|5364|5326.5|5332.2998|5258.2002|5242.6001|5204.2002|5205.6001|5142.2002|5167|5222.3999|5218.2002|5154.7002||5183.2002|5171|5154|||5164.2002|5106.1001|5114.2998|5212.2998|5221|5237.7002|5340.5|5424.2002|5438.3999|5466.2002|5300.8999|5331.6001|5361.8999|5373.5|5339.3999|5340.7002|5326.2998|5282|5277.2998|5260.2998|5316|5334.6001|5278.2002|5276.2998|5296.7002|5279.2002|5208.5|5190.6001|5260|5310.7998|5396.1001|5553.5|5520.6001|5478.5|5498.2998|5508.6001|5538.2002|5508.2998|5543.1001|5564.2998|5546|5515.7998|5507.3999|5551.2002|5538.6001|5608.2002|5528.1001|5616.1001|5638.3999|5665.6001|5650.5|5606.1001|5622.2998|5535.2998|5631.3999|5729.3999|5702.8999|5745|5748.6001|5691.1001|5805|5692|5560.2998|5491.3999|5345.5|5214.2002|5231.3999|5225.8999|5123.2002|5142.3999|5139.8999|5156.2002|5043|5002.2002|4938.1001|4940.2002|4942.8999|5008.2998|5026.5|5195.1001|5269.2002|5315.1001|5270.3999|5326.7002|5391|5327.2002|5289.2998|5337.8999|5318.7002|5259.3999|5212.3999|5239.8999|5133.7998|5196|5288.7002|5266.1001|5298.5|5198.7002|5294|5293.3999|5319.6001|5460.3999|5550.7002|5502.2002|5378|5476.5|5465.1001|5391.5|5479|5470.2998|5521.1001|5579.3999|5672.6001|5692.7998|5706.5|5755.7002|5725.7002|5700.2002|5635|5696.2002|5667.7002|5768.2998|5795.7998|5670|5612|5612.5|5557.7002|5605|5603.2998|5617.2002|5523.3999|5592.2998|5576|5571.6001|5561.2002|5556.6001|5624.5|5660|5696.1001|5723.2002|5866.1001||5825.6001|5806.2002|5875.7002|5936.2998|5914.5|5854.1001|5968.3999|6002.5|6008.3999|6005.2002|6019.7002|6147.7002|6143.7002|6145.7998|6015.6001|6000.1001|5943.2998|5885.2998
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1694.1|1668.7|1650.3|1642.2||1629.7|1596.2|1611.4|||1592.3|1589.2|1603.8|1574.7|1598.3|1525.7|1551|1530|1584.9|1621.4|1653.8|1627.6|1592.9|1627.2|1653.6|1693.1|1673.2|1666.2|1667.9|1664.1|1629.4|1650.9|1639.3|1638.3|1636.8|1636.5|1641.3|1650.2|1643.1|1695.3|1695.9|1692.7|1699.3|1676.4|1702.8|1709|1732.8|1739.6|1778.3|1768.9|1809.2|1820|1815|1798.1|1788.5|1794.4|1795.6|1788.5|1791.5|1789.3|1764.9|1750.2|1769.8|1798.4|1779.6|1776.7|1747.3|1808.4||1803.6|1821.2|1808.1|1811.8|1797.6|1800.4|1759.3|1757.1|1736.9|1767.8|1768.1|1771.8|1780.2|1773.1|1758.9|1737.1|1718.4||1749.1|1783|1776.6|||1762.1|1728.9|1734.8|1763.4|1759.3|1737.2|1760.3|1773.9|1794|1778.4|1802.1|1796.7|1798.4|1822.8|1854.8|1845.9|1846.3|1861.3|1863.4|1851.3|1838.4|1809.7|1796.1|1803.5|1820.8|1806.6|1810.3|1800.4|1787.2|1795.7|1786.2|1762.1|1742.7|1780.9|1790.5|1792.8|1789.7|1801.6|1804.3|1795.4|1792.3|1802.7|1807.9|1809.5|1813.3|1855|1839.8|1876.8|1846.5|1847.6|1833.3|1834.2|1840.7|1831.5|1841.6|1840.6|1855.5|1871.9|1841.2|1851.8|1848.1|1839.3|1857.4|1845.5|1846.2|1832|1860.7|1872.7|1848.7|1850.4|1836.9|1829|1809.7|1776.9|1772.1|1772.6|1757|1749.7|1715.9|1742.8|1743.1|1735.7|1719.6|1720.4|1715.4|1714.8|1698.1|1693.8|1680|1687.4|1714|1718.1|1716.9|1719.8|1693.4|1684.3|1679.8|1637.8|1670.4|1649.5|1633.8|1712.5|1764.7|1734.5|1702|1708|1685.2|1663.8|1692.5|1719.7|1718.6|1734.4|1750.3|1757.8|1732|1719.6|1701.3|1668.4|1642.1|1639.2|1630.1|1647.5|1649.9|1628.5|1613.6|1637.5|1624.3|1622.3|1659.9|1695.3|1668.1|1683.8|1669.7|1661.2|1663.5|1651.6|1668.2|1668.1|1647.1|1654|1693.6||1689.9|1683.1|1657.1|1663.4|1639|1643.1|1644.9|1665.7|1665.1|1638.2|1665.8|1670.3|1667.7|1672.4|1679.4|1709.3|1651.8|1642.7
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|9233.7998|9372.2998|9162.4004|9060.2998||9057.2998|8934.9004|8957|||8935|8894.0996|8873.5996|8825.2998|9011.5|8694.5|8675.2002|8620|8801.7002|9209.2998|9223.2002|9231.5996|9058.9004|9167.4004|9147.2998|9123.2002|9080.2998|9133.5996|9128.5996|9069.2002|9086.4004|9232.2998|9076.9004|8929.7002|8774|8822.5|8820.7998|8701.2002|8650.5996|8740|8924.7998|8915.4004|9122.7002|9058.0996|9160.2002|9129.2002|9108.2002|8965.0996|8683.5996|8642.2998|8738|8665.2002|8723.5|8586|8524.4004|8730.2002|8717|8667.7998|8628.7002|8704|8677.4004|8652.0996|8695.7998|8816.2002|9198|9186.7998|9001.7998|9229.7998||9212.7002|9172.7998|9077.0996|9220.7998|9206.0996|9159.7998|9144.7998|9188.2002|9158.7998|9079.4004|9101.7998|9041.0996|8999.2998|9078.5996|9078|9056.4004|9032.7002||9003.2002|9055.2002|9083.5|||9031.0996|8882.7998|8748.2002|8846.5|8819.4004|8837.5|8838.4004|8879.7002|8914.4004|8977.5996|8978.9004|8974.7002|8939.7998|8964|9038.4004|9084.4004|9089.7002|9110.2998|9056.7998|8992.2998|8991.4004|9087.4004|8958.2002|8975.2998|8958|8872.5|8713.9004|8510.7998|8462.2998|8413.0996|8365.5|8424.7002|8363.7002|8417.2998|8406|8466.2002|8324.9004|8333.5|8411.2002|8506.5|8541.2998|8591.5996|8583.5|8568.5|8566.2998|8693.4004|8635|8946.7998|8899|9008.0996|9001.7998|9034.0996|9002|9080.0996|9006|8979.9004|9060.2998|9116.4004|9153.5|9065.5996|8983.2998|8980|9045.9004|8966.0996|9006|9006.5996|8934.5996|8898.0996|8778.2002|8669|8642.7998|8732.5996|8765.7998|8683.7002|8633.4004|8592.7998|8577.9004|8539.9004|8677.0996|8775.5996|8835.7998|8868.9004|8822.7002|8915.7998|8910|8889.0996|8872.4004|8993|9040.0996|9092.5|9011.2002|8863.2002|8804.5|9177.4004|9091.7998|9122.9004|9073.2002|9011.5|8983.5996|8890.2998|8877.7002|9069.5|9074.5996|9020.2998|9007.2002|9053.0996|8953.2998|8927.9004|9059.4004|9097.9004|9043.7998|9083.7002|9164.0996|9132.5|9082.9004|9163.5|9114.0996|9075.0996|9052.7998|9160.4004|9108.2002|9174.9004|9135.0996|9237.5996|9288.7998|9289.4004|9285|9288|9361.5996|9337.9004|9303.7998|9333.2002|9157.5996|9136.5996|9158.4004|8947.0996|8956.4004|8974.2002|8915.5|9012.5|9199.5||9154.2998|9106.7002|9068|9104.0996|8972.2002|8943.7002|9073.4004|9165.2002|9248.5|9224.0996|9251.5996|9162.9004|9080.7998|9061.7002|9012.7998|9128.2998|9072.7002|9045.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|136.05|134.15|133.05|132.11|132.74|133.22|133.75|134.55|133.5||131|130.64|131.13|128.76|127.15|128.67|128.51|133.67|136.34|136.82|134.37|136.85|139.02|138.59|139.59|137.88|136.51|135.77|137.14|139.92|141.41|142.92|142.65|142.13|142.82|144.19|145.6|148.18|146.82|144.87|142.83|141.89|141.45|140.64|141.29|141.49|142.45|141.69|140.55|138.9|138.61|138.07|138.98||139.12|137.04|135.24|134.25|133.94|135.99|140.4|139.08|138.5|137.84|138.95|138.3|139.05|139.07|135.63|135.37|135.02|134.69|134.1|134.5|134.28|133.18|133.91|136.56|136.1|138.08|139.04|141.25|140.14|139.89|137.63|137.89||135.87|136.25|136.32|||136.67|137.71|137.53|138.88|139.5|141.15|144.81|147.89|149.2|151.98|152.87|153.67|153.88|153.67|153.59|153.03|152.06|151.24|150.76|149.5|151.03|149.39|149.16|149.81|150.74|150.16|150.46|150.74|151.9|152.56|152.68|154.06|153.26|154.38|157.12|156.98|158.17|160.59|161.21|161.42|163.15|162.63|163.71|165.33|164.47|164.5|165.18|165.4|164.44|164.19|162.97||162.65|163.22|163.35|163.25|163.7|164|164.96|166.44|167.15|167.32|165.76|165.68|166.28|166.66|167.42|166.31|166.56|167.46|167.26|166.98|167.19|165.72|166.32|168.11|167.04|167.01|165.66|164.17|163.02||162.52|163.04|163.01|163.24|162.98|162.47|162.26|161.9|162.25|162.47|163.07|163.29|163.75|164.2|164.69|164.94|163.16|163.03|162.11||160.05|159.47|158.11|157.7|156.93|154.72|154.12|154.05|153.94|154.33|154.77|154.4|152.06|151.2|150.2|149.17|146.84|147.02|147.93|147.61|147.85|147.07|146.36|148.8||149.08|149.47|150.8|152.74|151.03|151.44|150.89|151.11|151.67|152.74|153.67|155.67|155.93|155.15|157.59|158.12|158.9|158.69|157.92|157.23|155.56|154.01|156.03|156.4|156.98|157.04|158.25|157.56|159.35||160.27|160.15|160.47
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|291.75|288.61|287.45|286.9|285.69|284.85|287|280.08|278.28||278.24|280.35|280|277.83|269.95|273.46|263.01|271.82|273.52|283.1|291.67|290.74|289.12|284.6|293.29|292.23|293.48|295.26|292.51|293.48|295.27|295.2|293.86|291.91|291.11|294.83|298.47|302.63|304.44|301.71|299.95|295.69|296.94|301.34|300.7|301.49|300.46|298.81|294.36|298.09|297.5|293.88|292.43||296.13|299.53|300.81|301.43|298.01|299.15|299.26|295.15|296.98|295.11|306.79|304.99|306.35|306.38|305.02|303.8|298.67|300.17|297.46|296.31|296.34|295.54|297.6|294.66|293.86|294.47|294.58|296.67|298.45|302.14|298.34|299.12||297.22|298.01|299.65|||299.42|300.05|296.25|298.33|303.98|304.04|304.99|307.74|308.49|308.25|309.13|307.19|307.6|307.99|310.78|310.74|308.49|306|306.71|304.02|306.56|304.63|304.14|300.24|302.7|302.9|303.66|302.44|302.85|302.22|302.77|304.18|301.44|300.56|302.66|302.03|301.95|295.61|298.97|298.5|301.07|299.33|301.94|302.07|300.16|302.57|303.15|303.32|301.48|300.85|301.23||298.34|297.46|294.67|294.26|296.41|295.48|295.47|295.14|296.59|295.07|297.33|291.69|293.78|294.77|293.44|293.52|293.11|290.57|290.74|288.29|287.77|286.11|279.05|280.15|281.53|283.65|287.67|286.72|291.74||289.48|290.87|292.32|291.6|291.55|289.96|291.39|289.69|290.95|290.36|289.23|287.74|285.22|281.18|281.73|283.02|279.02|282.34|283.39||287.39|290.92|290.98|290.85|289.25|287.65|287.3|290.94|292.44|289.34|288.36|294.1|293.33|288.94|289.63|286.92|282.48|278.4|279.41|277.5|279.53|279.02|276.66|276.98||276.52|273.83|273.9|278.69|275.7|274.63|274.83|275.72|276.45|274.64|275|276.93|278.72|278.73|279.92|281.84|282.51|280.96|279.91|279.76|273.83|271.89|273.92|277.63|276.82|275.33|278.48|279.53|281.08||281.84|281.09|280.54
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1160.72|1139.84|1141.3|1136.6|1134.09|1138.9|1147.02|1135.49|1122.01||1112.97|1104.3101|1103.05|1092.21|1060.29|1062.15|1056.1|1065.2|1089.01|1116.34|1102.51|1095.29|1087.83|1067.34|1066.11|1059.22|1068.15|1057.21|1054.36|1051.55|1050.89|1026.58|1027.84|1026.6|1021.53|1034.04|1030.97|1058.9301|1063.97|1064.8|1047.8101|1038.28|1041.59|1053.01|1048.54|1051.85|1047.9301|1032.58|1010.14|1012.74|1026.02|1018.49|1015.14||1025.2|1020.88|1013.75|1019.36|1022.15|1030.5|1035.83|1036.03|1025.15|1035.1899|1044.04|1041.67|1033.25|1040.97|1043.34|1049.35|1036.85|1028.17|1031.1|1031.23|1024.71|1014.66|1015|1027.02|1031.3|1045.71|1045.4399|1042.37|1050.67|1072.12|1064.08|1064.73||1059.9|1066.97|1070.8101|||1072.85|1067.37|1072.05|1069.99|1080.4|1086.22|1088.66|1095.55|1090|1089.54|1089.9|1091.95|1097.5601|1088.46|1087.41|1075.04|1064.45|1070.02|1065.76|1046.92|1029.28|1042.59|1040.3199|1030.6801|1025.33|1032.75|1046.58|1053.1|1047.64|1054.84|1044.45|1048.51|1049.15|1042.53|1031.74|1015.02|1012.65|1008.85|1026.0699|1011.31|1015.4|1005.13|1010.06|1013.27|1023.72|1021.56|1030.36|1030.37|1031.58|1025.85|1025.36||1027.04|1023.52|1020.51|1015.66|1013.13|1021.57|1021.03|1028.6|1037.92|1029.33|1033.38|1031.74|1030.74|1033.15|1023.95|1016.11|1027.47|1024.37|1042.52|1037.49|1042.01|1027.63|1025.64|1030.02|1024.46|1022.24|1013.28|1008.03|1016.92||1017.12|1020.21|1023.51|1022.42|1019.47|1019.54|1020.85|1017.11|1021.33|1020.17|1033.53|1024.25|1014.65|994.95|991.62|998.62|990.31|1003.68|1012.22||1017.61|1035.15|1029.6801|1022.86|1024.96|1023.62|1023.13|1020.63|1018.43|1016.93|1005.48|1001.96|1001.84|1002.15|1004.48|998.2|1000.57|988.77|987.5|976.37|978.1|976.7|973.01|958.15||966.68|958.93|951.4|958.08|944.11|941.18|935.23|936.88|942.34|943.47|953.84|959.38|953.47|955.68|967.1|964.68|962.48|959.06|950.02|944.78|939.27|935.5|940.11|951.18|953.99|951.13|943.22|936.63|937.97||938.21|936.18|935.23
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|238.73|243.4|245.84|245.53|245.36|243.81|245.74|240.59|241.75||237.65|232.72|231.51|231.36|223.37|238.9|219.6|233.89|235.07|257.77|271.59|276.28|274.51|270.88|273.95|276.07|275.09|274.02|270.06|270.25|268.59|263.8|263.62|259.61|255.43|256.98|253.48|250.95|251.19|246.05|243.93|245.53|248.61|262.29|262.1|262.77|263.61|267.47|270.29|275.86|275.06|273.36|270.23||273.12|272.04|277.77|274.61|270.62|268.11|271.27|269.49|266.69|266.91|274.1|272.98|269.28|272.53|274.85|278.48|279.03|279.67|281.1|276.39|274.42|278.6|279.08|278.16|283.95|281.29|280.06|280.3|275.9|274.67|272|267.9||263.58|261.69|261.23|||259.29|253.76|253.46|256.19|260.62|261.81|266.9|267.83|273.07|270.14|272.03|270.89|275.69|273.9|279.74|278.79|280.64|280.52|278.13|278.29|284.57|289.91|288.38|284.87|281.03|280.99|278.8|281.32|275.73|273.16|276.35|276.35|278.93|279.5|272.12|272.99|269.63|272.46|274.75|274.43|275.74|278.71|277.21|275.61|278.62|278.47|278.72|278.21|275.61|276.48|288.65||289.64|284.69|281.9|288.25|285.09|280.86|272.89|275.53|262.22|261.32|256.6|263.3|268.94|267.45|264.81|266.91|263.11|263.16|259.84|257.6|258.17|255.92|255.78|261.48|262.7|266.16|270.58|274.97|282.59||286.62|285.13|285.31|291.77|288.59|285.16|284.16|284.59|290.68|292.67|294.81|291.64|288.03|286.3|279|277.27|272.34|269.43|268.73||280.5|290.21|282.46|280.65|283.49|282.45|280.54|282.23|285.77|283.72|286.03|286.49|287.18|290.48|285.92|286.84|282.7|279.32|283.13|283.11|290.3|289.21|288.05|284.21||284.41|280.92|281.48|282.63|273.75|277.66|276.04|276.42|272.46|272.58|274.16|282.94|286.17|285.78|282.66|284.54|282.14|281.31|286.01|300.2|296.69|294.87|300.47|296.76|296.31|293.99|295.25|298.3|296.3||293.08|293.08|292.4
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2993.95|2979.3401|3017.6399|3028.3999|3007.4399|3009.2|2970.9199|2968.3899|2918.9299||2957.04|2908.8101|2878.6399|2857.0701|2826.8|2742.6299|2866.6299|2724.3401|2821.5601|2882.26|3084.6699|3234.3999|3199.23|3179.98|3166|3187.1599|3204.8|3201.79|3206.79|3165.0901|3181.29|3150.28|3102.9199|3097.26|3062.6599|3031.6799|3045.0701|3009.4399|3000.8999|2982.1101|2933.3|2955.8401|2948.6299|2984.24|3076.9199|3038.01|3034.6899|3030.79|3049.3701|3072.6001|3120.3301|3130.23|3129.9399||3110.6699|3191.23|3184.5601|3229.96|3201.79|3157.46|3147.1399|3170.96|3157.3401|3120.3201|3140.8101|3203.5|3184.23|3155.3|3173.9399|3248.05|3267.21|3269.1201|3269.8301|3283.1899|3242.9199|3190.0901|3225.1101|3214.1399|3201.01|3247.27|3250.4099|3251.5801|3242.8|3211.71|3207.79|3186.6499||3133.99|3103.3999|3094.27|||3092.26|3078.4199|3035.1599|3021.6899|3028.1599|3080.74|3094.0901|3136.4099|3158.1299|3198.79|3172.3101|3190.8101|3218.29|3263.0601|3240.97|3272.51|3254.6699|3274.1799|3262.3201|3245.5|3247.6699|3284.1201|3341.6899|3344.3201|3277.8401|3266.6201|3259.45|3224.74|3254.5|3194.8899|3178.0601|3204.1799|3187.29|3212.99|3176.99|3126.4099|3125.98|3105.1299|3116.76|3142.0701|3137.1201|3160.2|3192.1001|3167.3899|3157.8899|3198.23|3205.29|3211.3301|3203.49|3172.27|3150.3201||3217.6899|3199.27|3160.77|3140.24|3177.25|3145.28|3102.6499|3051.55|3045.75|2973.7|2960.1399|2935.6299|2987.0801|3000.55|2987.03|2959.5901|2950.9299|2929.1699|2944.0901|2928.54|2907.1101|2906.1899|2881.99|2875.03|2925.6599|2916.1299|2941.2|2964.28|2987.99||3046.45|3053.75|3033.48|3052.0901|3093.71|3059.23|3022.6799|3018.1799|3025.4199|3068.8|3068.01|3087.1599|3065.45|3044.72|3032.77|2980.8|2969.5601|2924.4399|2905.0701||2913.3899|2998.8201|3055.9399|2993.76|2979.3501|2997.6899|2978.79|2976.03|2986.79|3014.8|2986.8899|2990|2988.04|3000.29|3018.74|2992.4299|2993.6399|2965.6399|2913.01|2939.9399|2947.6299|3000.8|2993.96|2980.3999||2950.6201|2964.6599|2937.72|2935.6299|2946.77|2883.5601|2908.5701|2897.3|2905.52|2876.96|2895.8501|2917.5601|2972.96|2975.02|2996.47|2975.28|3006.48|2983.1699|2962.29|3002.3201|3092.0701|3051.6101|3043.6499|3084.3501|3059.95|3052.6299|3034.8601|3054.74|3090.01||3067.9199|3036.8401|3039.21
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|474.35|471.15|468.39|467.11|465.22|462.03|461.89|450.87|451.28||451.57|451.58|449.68|445|432.27|446.87|428.95|440.25|436|457.02|466.6|470.05|468.76|463.45|472.52|473.92|477.37|476.63|469.36|467|467.5|463.82|464.12|459.75|452.54|456.92|455.87|460.16|465.15|464.74|471.22|470.29|480.89|488.05|482.42|485.93|485.15|483.16|480.82|485.22|486.61|486.39|484.21||483.46|483.37|480.84|482.69|485.83|484|482.04|477.55|481.76|477.42|493.27|491.24|489.47|488.43|486.94|487.02|485.12|486.8|482.85|483.79|482.34|477.52|474.17|470.49|469.69|479.03|480.48|477.91|480.06|483.06|479.65|481.06||480.05|478.78|480.93|||479.43|476.47|473.62|476.43|484.74|484.87|485.62|487.42|490|489.36|489.22|490.34|489.78|483.24|488.05|488.45|489.22|486.79|487.32|484.88|483.1|483.75|481.98|477.48|476.9|473.32|475.57|477.98|476.67|476.57|477.52|474.52|472.57|470.91|467.63|459.76|457.97|456.72|461.43|459.93|462.52|458.94|461.18|459.01|459.95|460.71|464.27|463.76|461.47|458.05|455.55||452.31|451.47|452|452.54|454.15|452.65|450.84|451.75|453.37|452.4|454.29|450.26|449.22|450.25|451.08|450.83|448.24|445.59|446.93|443.55|442.25|439.32|434.69|434.14|429.59|430.75|430.31|426.52|428.75||425.32|424.04|422.53|420.14|421.82|417.34|415.92|415.23|415.9|414.93|412.66|411.64|405.77|402.31|402.45|399.59|394.76|400.83|396.24||407.82|418.41|416.99|414.26|415.05|411.72|408.29|411.73|413.34|411.09|410.55|411.81|410.22|409.42|407.48|404.46|402.27|397.37|396.09|394.31|398.7|398.66|394.96|390.95||392.54|389.29|389.68|391.28|385.87|384.08|385.31|387.28|386.16|386.11|387.21|392.85|393.86|394.66|395.75|396.38|398.66|398.91|398.19|399.34|398.06|391.72|396.7|403.03|403.4|400.57|403.89|402.68|402.85||403.1|402.53|401.7
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|19.63|19.68|19.45|19.77|19.68|18.76|19.08|18.72|18.66||18.44|18.51|18.1|18.15|17.99|19.22|18.01|19.95|20.31|20.87|21.5|21.65|21.83|21.83|22.31|21.84|22.39|22.51|22.08|21.92|21.79|22.02|21.96|21.64|21.35|21.82|21.61|22.17|22.43|22.41|22.87|22.72|22.58|22.91|23.09|23.36|23.16|23|23.59|23.45|23.21|22.75|22.56||22.87|22.79|22.69|22.88|23.33|23.67|24.47|24|23.81|24.37|24.82|24.19|24.48|24.62|24.57|24.57|24.71|24.49|24.74|24.54|24.55|24.36|24.14|24.07|24.53|25.68|25.48|26.11|25.89|26.3|26.33|25.72||25.54|25.9|25.78|||26.24|25.01|24.35|24.67|25.39|25.04|25.13|25.29|25.43|26.05|26.6|26.2|26.33|26.26|26.26|26.01|26.78|26.8|26.61|26.36|26.26|26.1|26.28|26.32|26.31|26.35|26.48|26.87|27.2|27.37|27.43|27.82|27.99|27.83|29.21|28.63|28.83|28.47|27.87|27.71|27.89|27.65|27.45|27.54|27.75|27.23|27.45|27.29|27.33|27.17|26.58||26.53|26.6|26.55|26.62|26.94|26.98|26.75|27.01|27.34|27.24|27.19|27.01|27.03|27.06|27.24|27.46|27.51|26.94|26.54|26.36|25.45|25.54|25.28|24.93|24.59|24.64|24.57|24.24|24.08||24.03|24.06|24.28|24.68|24.83|24.47|24.54|24.41|24.78|24.78|24.72|24.61|24.04|23.94|24.09|24.17|23.47|23.8|24.28||24.5|25.34|24.95|24.45|24.68|24.12|23.92|25.73|25.7|25.27|25.05|25.36|25.43|25.25|25.04|25.12|24.77|24.44|24.62|24.33|24.33|24.03|23.97|23.8||23.9|23.51|23.37|23.56|23.45|23.53|23.17|23.39|23.36|23.31|23.36|23.6|23.37|23.65|23.57|23.69|23.75|23.51|23.34|23.64|23.38|23.09|23.28|23.62|23.83|23.72|24.02|24.31|24.56||25.37|25.02|25.41
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|443.4|440.68|439.39|441.64|445.9|444.98|443.09|440.63|444.15||443.36|445.62|443.96|441.73|428.72|442.1|414.99|427.92|425.4|441.14|447.95|447.82|446.93|441.3|452.58|453.74|453.4|454.82|448.65|452.17|453.18|450.36|452.48|451.18|444.44|446.62|445.59|452.47|459.61|459.33|458.89|455.75|461.77|470.21|463.58|467.3|466.68|461.77|463.09|466.45|470.05|469.75|466.04||471.09|467.41|469.86|471.42|468.89|471.1|468.95|463.53|462.18|467.57|478.93|475.31|474.3|477.09|473.87|477.66|473.03|466.6|464.95|462.41|459.06|455.52|455.08|453.52|453.87|459.11|461.12|463.37|463.35|464.91|459.49|460.08||456.46|458.49|461.7|||459.99|457.49|453.97|460.48|462.7|464.41|466.54|470.03|471.63|474.12|474.13|477.2|478.02|477.72|474.57|476.09|476.93|474.21|472.58|471.56|476.51|473.48|467.89|460.06|459.44|459.21|461.41|465.78|467.23|466.47|468.3|466.62|469.41|468.44|463.37|458.13|457.42|455.93|459.58|461.46|459.79|458.02|460.04|461.97|464.78|464.01|467.15|470.13|470.4|469.37|470||463.37|462.01|457.4|455.36|454.89|455.82|456.79|456.82|461.18|458.1|460.57|459.31|460.73|459.73|460.5|463.93|462.5|462.7|467.36|464.01|464.32|459.35|454.6|454.69|451.28|452.6|456.64|454.7|455.71||455.07|455.62|456.67|457.44|456.6|452.82|450.94|448.74|449.38|449.36|450.77|446.98|441.84|439.81|440.79|442.37|439.34|443.14|443.91||452.42|462.65|459.43|458.59|458.99|455.43|460.24|458.21|468.79|465.1|464.43|466.47|468.86|464.05|461.64|459.22|455.59|448.19|451.12|450.87|456.82|455.74|450.76|450.78||452.32|450.41|446.9|449.12|446.14|445.31|442.1|445.76|448.93|444.21|444.72|447.47|448.56|448.5|448.24|451.51|451.41|447.71|443.45|447.41|441.28|438.09|441.71|451.37|451.32|450.59|453.5|449.74|452.89||452.19|451.83|452.52
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|268.82|266.57|267.74|267.06|266.78|258.84|256.38|246.91|248.04||250.12|247.24|246.49|247.86|240.59|253.14|229.85|239.96|232.19|238.26|263.76|258.1|259.43|254.85|264.72|268.55|278.85|279.75|275.93|269.48|270.53|264.46|268.34|268.43|264.5|268.37|270.52|266.44|272.21|273.47|280.2|278.23|280.48|294.17|292.8|300.94|296.19|294.87|299.46|311.43|314.71|318.62|319.97||318.33|314.72|311.05|316.76|310.94|314.8|318.32|311.45|308.33|304.17|311.31|303.26|299.36|288.52|293.02|294.95|292.97|290.75|287.43|286.02|287.2|283.55|279.75|278.1|275.44|280.66|283.15|278.46|288.2|289.33|284.42|283.47||283.27|283.31|288|||286.78|284.59|279.19|284.41|295.63|292.94|295.1|294.78|293.78|292.38|293.64|296.36|293.43|291.13|288.47|287.85|289.82|287.37|286.62|285.98|283.33|281.3|280.62|275.37|273.84|271.76|274.9|273.06|285|276.38|275.35|258.68|255.89|252.37|246.92|242.7|242.45|240.31|245.32|247.53|246.43|245.54|246.42|244.55|245.67|245.78|247.83|248.2|248.24|247.9|249.28||245.58|245.42|242.85|240.16|240.87|238.97|237.05|235.91|239.76|236.73|241.66|238.53|237.65|238.2|236.46|237.03|232.92|230.87|233.34|228.41|227.56|226.12|223.24|221.96|220.51|222.1|223.36|224.52|229.81||227.95|226.39|229.19|229.27|230.93|229.99|232.66|230|230.79|230.56|230.67|227.43|222.69|217.92|220.21|217.6|212.84|213.69|206.21||214.31|225.48|220.06|221.17|224.45|222.16|220.03|223.09|223.36|221.72|219.95|223.75|227.18|225.4|221.88|220.77|220.37|218.98|219.83|218.41|219.21|219.65|217.99|214.45||215.74|212.37|212.99|210.63|211.56|208.99|210.26|210.59|212.58|213.38|212.93|213.74|211.62|211.61|207.97|207.66|207.79|205.91|204.54|205.29|203.66|206.77|207.68|208.02|209|207.16|208.79|207.9|206.85||206.16|205.61|204.14
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|112.28|111.85|112.66|111.81|110.6|109.36|110.13|108.21|107.55||108.03|108.43|108.29|108.25|106.61|107.5|101.69|104.79|102.4|106.93|108.04|109.01|109.13|108.82|110.48|111.24|112.91|113.31|114.26|114.13|113.7|113.52|112.47|111.85|111.69|112.24|111.63|111.92|112.21|110.81|111.73|111.88|110.62|113.44|112.72|115.52|115.19|113.43|101.86|101.84|100.96|99.99|99.5||99.26|99.02|96.79|98.01|98.8|99.19|99.02|97.17|95.93|96.62|97.74|96.98|98.44|99.68|100.07|99.8|97.46|99.78|101.38|101.73|101.63|99.83|100.15|101.54|101.59|102.26|102.61|107.02|107.7|108.14|105.73|104.78||103.71|103.29|104.01|||103.33|103.3|100.57|102.4|104.33|103.31|104.19|105.71|107.8|108.28|108.24|106.46|107.25|106.26|108.1|107.85|107.34|106.68|106.31|104.96|104.59|103.24|102.73|101.25|102.31|102.42|103.46|105|104.14|104.52|105.52|107.1|106.2|105.8|107.18|108.28|107.36|107.9|107.9|108.1|111.09|111.79|112.31|113.23|114.06|115.36|114.85|113.24|114.16|111.24|110||109.76|110.44|110.88|112.62|112.49|113.21|113.86|114.69|114.48|114.94|113.93|112.04|112.05|110.42|110.11|109.62|111.41|110|109.72|109.54|107.99|105.34|103.62|102.84|100.8|101.76|102.19|100.35|102.24||104.17|103.48|104.48|104.6|105.69|103.12|104.34|104.22|105.39|106.4|106.31|106.41|105.88|104.58|105.64|106.63|105.27|105.48|103.83||106.54|108.8|107.92|109.21|109.74|109.18|109.03|110.58|110.26|109.68|109.8|111.87|113.11|112.26|113.96|113.64|111.79|111.45|111.28|111.72|112.11|112.25|110.61|110.09||112.73|111.36|111.66|112.67|112|112.9|114.77|114.54|114.22|114.04|116.4|118.19|118.54|118.11|117.73|119.55|120.85|120.37|118.58|119.17|118.09|114.32|114.71|115.34|115.24|113.44|115.03|114.27|115.29||116.7|115.9|115.05
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4447.1802|4573.8599|4556.3198|4605.3901|4601.5898|4645.5601|4580.3599|4626.4702|4691.0698||4660.1899|4731.7998|4670.9702|4606.1001|4561.1802|4347.7002|4269.4399|3988.5701|4025.04|4012.51|4387.0298|4517.2798|4515.4102|4520|4495.2998|4571.7798|4487.3701|4566.3799|4512.5|4504.3501|4555.46|4573.3501|4533.8301|4515.3301|4434.25|4389.73|4267.9199|4236.5698|4105.8398|4222.5|4199.4302|4263.8101|4109.9902|4107.5898|4138.23|4108.77|4213.4302|4130.71|4156.29|4117.29|4262.9399|4213.6201|4214.4702||4163.6899|4295.3198|4279.3398|4201.6802|4286.3901|4201.6602|4212.0298|4208.0601|4104.48|4090.1599|4045.8701|4102.6699|3940.79|3904.23|3891.55|3958.46|3907.1599|3912.24|3926.74|3921.1799|3869.1499|3820.95|3847.1399|3834.01|3771.51|3865.3201|3913.95|3848.8301|3765.1101|3723.73|3786.3101|3797.8201||3661.05|3630.1899|3703.4099|||3706.51|3698.9199|3671.22|3620.97|3651.6799|3792.78|3806.01|3855.55|3935.53|4052.49|3952.1201|3973.6201|3880.97|3925.45|3942.76|3958.1201|3847.54|3897.6001|3883.03|3877.6499|3884.95|3851.0701|3956.4399|3944.26|3895.0601|3886.02|3806.99|3679.1699|3708.5701|3659.1699|3714.99|3770.1799|3966.01|4043.04|3954.24|4021.6599|3997.79|4023.52|4042.6799|4151.27|4203.77|4122.8701|4123.6099|4164.1201|4200.1099|4240.3301|4169.2798|4164.7002|4007.28|3978.0801|3960.8999||3939.1299|3923.1001|3824.1899|3806.1799|3842.5801|3875.0901|3860.55|3917.46|3910.8|3872.8701|3930.75|4027.48|3968.01|3947.8401|3869.4199|3902.79|3869.6101|3812.52|3846.98|3857.3601|3869.3999|3808.3201|3636.3101|3608.3201|3541.0601|3494.1799|3575.21|3561.9199|3589.98||3754.8799|3754.76|3721.3799|3808.25|3832.3|3828.73|3787.0701|3854.45|3828.0701|3804.55|3744.24|3679.28|3622.1599|3644.48|3619.53|3475.0701|3437.0601|3363.6399|3485.45||3595.5601|3676.96|3750.21|3667.95|3662.4199|3627.3999|3596.51|3661.79|3684.9299|3665.1399|3666.8|3681.1201|3756.5|3832.8999|3755.75|3770.8101|3724.1599|3662.3401|3562.3899|3565.1399|3580.1899|3544.0701|3533.0901|3406.3||3401.53|3438.51|3420.6599|3369.3999|3406.3601|3371.6001|3423.55|3357.2|3353.98|3326.27|3339.8701|3332.53|3394.1699|3387.4399|3434.5901|3378.1799|3556.6299|3455.6101|3387.3401|3556.52|3552.8201|3590.1899|3572.6399|3648.1899|3604.75|3556.9199|3525.8|3576.1799|3721.6499||3693.47|3575.8899|3580.3701
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|456.47|456.07|461.33|460.27|459.49|461.29|454.46|470.14|470.69||470.21|472.84|461.28|453.63|443.39|429.28|407.4|414.08|401.16|436.4|440.35|452.43|454.53|451.02|459.09|453.41|458.95|456.8|454.7|456.79|458.03|456.73|458.72|447.72|445.2|433.14|429.63|420.77|427.91|427.5|429.59|417.82|419.75|427.5|418.62|429.31|423.88|423.27|423.02|433.35|429.95|428.13|426.31||435.24|434.77|426.71|433.19|435.18|430.93|430.35|423.25|420.3|415.41|423.07|412.71|404.85|404.38|407.83|409.03|405.22|407.82|405.32|400.32|396.26|401.32|399.64|391.34|394.98|403.34|397.05|390.64|389.45|391.09|390.81|381.17||374.22|379.11|380.58|||381.61|377.97|374.14|376.99|389.6|389.6|396.86|401.75|411.56|406.83|409.98|404.18|403.71|404.75|407.05|399.25|399.75|399.38|398.11|399.4|397.51|401.11|404.47|400.55|396.94|392.11|383.25|384.28|377.74|385.35|388.29|401.56|410.31|407.02|408.06|411.8|413.76|414.79|420.87|426.45|422.82|420.94|422.8|428.44|429.27|426.56|427.95|413.23|409.86|409.1|405.74||406.22|397.33|392.44|395.01|398.95|399.6|401.1|402.84|399.97|401.17|410.74|406.69|404.13|399.91|400.03|400.21|396.62|395.83|395.21|396.8|393.82|378.04|371.99|367.25|364.83|370.43|372.39|370.48|384.81||386.47|384.73|388.06|392.28|394.99|390.91|393.51|392.17|392.47|385.01|381.06|376.33|374.55|372.96|363.23|358.86|352.56|364.72|368.16||381.65|389.31|385.59|382.01|379.56|377.71|376.18|383.54|380.64|380.83|378.46|389.71|394.68|387.89|388.7|384.08|381.04|370.4|369.27|369.86|371.82|367.73|359.62|357.45||363.27|360.71|353.89|357.2|355.23|359.17|353.53|352.98|349.56|350.7|351.89|356.2|361.23|360.64|359.07|368.11|364.84|360.81|370.92|375.88|378.29|375.05|381.78|380.76|377.59|375.26|378.24|388.61|388.47||378.73|376.03|378.14
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|302.64|298.35|299.16|299.11|298.56|296.85|296.19|293.59|296.94||294.32|292.78|289.39|284.69|283.39|292.64|279.38|288.77|290.53|300.94|308.1|307.19|305.87|304.92|308.32|307.41|309.67|311.82|308.25|308.6|308.97|306.81|309.61|305.96|303.38|306.09|305.76|305.99|311.22|311.78|314.75|313.15|312.43|311.93|310.66|314.28|312.72|308.18|309.03|311.3|312.7|311.86|310.34||311.88|308.79|309.96|313.65|312.03|312.75|317.57|312.32|310.22|311.4|316.14|313.23|316.94|315.93|313.18|312.55|312.76|312.59|313.21|311.45|311.69|310.92|308.28|306.77|307.86|313.49|313.09|314.51|316.92|319.47|314.96|314.96||313.1|315.22|316.04|||314.81|316.54|312.06|316.9|325.72|323.34|324.48|327.68|327.67|326.96|329.46|331.4|333.14|334.62|334.12|333.77|335.72|334.26|333.4|331.84|336.81|329.64|329.3|328|327.11|327.45|328.82|329.15|330.59|330.93|331.86|333.07|332.39|329.83|333.25|334|330.69|334.17|338.33|339.7|341.26|342.4|345.21|342.94|342.88|342.21|346.07|348.02|347.84|347.01|342.09||339.47|341.32|341.23|341.53|342.17|344.7|349.63|352.51|354.65|351.29|353.73|353.25|354.34|354.11|354.35|352.97|353.24|350.93|353.53|354.9|348.54|345.67|342.64|340.3|338.28|339.96|341.1|335.68|336.07||334.24|336.63|338.56|335.02|334.13|328.86|327.65|323.77|323.18|321.63|321.1|319.73|319.1|317.2|318.42|317.85|316.06|321.55|317.88||322.7|322.26|325.93|326.33|327.76|325.19|321.21|322.82|322.52|316.59|314.71|315.84|314.1|311.49|308.68|306.59|299.41|297.13|297.27|292.74|295.13|294.42|292.83|290.86||289.51|285.09|287.95|290.93|285.3|286.27|284.68|286.42|287.67|288.58|290|291.5|289.94|290.64|290.09|294.45|295.78|292.54|291.64|290.39|287.61|286.48|288.23|293.58|292.64|293.4|295.74|297.22|298.61||300.18|299.45|298.8
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|148.77|146.98|147.41|147.87|147.12|145.9|146.24|144.91|146.5||144.78|143.48|141.78|139.49|138.61|142.99|137|142.06|143.05|148.96|150.34|150.55|150.33|150.06|151.11|149.98|151.49|151.81|150.85|151.13|151.13|150.52|151.91|150.22|149.9|150.43|149.88|149.69|152.37|152.22|152.83|151.81|150.97|150.09|149.55|152.45|151.59|149.71|149.82|150.81|151.28|150.79|149.55||150.57|148.92|148.69|150.04|149.69|150.3|151.24|146.4|145.1|145.3|148.23|147.24|148.68|148.18|147.02|146.37|146.71|147.29|147.43|146.71|147.87|147.94|147.86|147.16|147.58|150.01|149.87|150.77|151.95|152.77|150.79|150.08||148.97|149.74|150.06|||149.75|150.78|148.03|150.81|155.22|153.56|154.09|155.23|155.4|155.25|156.37|157.06|158.32|158.69|159.16|159.06|159.81|159.08|158.22|157.42|160.23|157.85|158.16|158|157.94|158.52|158.63|158.78|158.89|159.36|159.88|160.44|161.39|159.56|161.66|161.09|159.17|162.05|164.03|164.89|166.25|166.4|168.52|169.18|169.41|168.23|170.27|171.68|171.89|171.11|168.14||167.23|168.63|169.61|171.28|171.16|172.37|174.64|176.98|177.94|176.76|177.95|177.79|178.29|178.31|178.47|177.9|178.66|177.32|178.28|179.35|175.55|174.09|172.1|170.68|169.8|170.61|171.26|167.53|167.23||166.81|168.41|168.98|166.78|166.17|162.88|162.56|160.17|159.56|159.2|158.88|158.51|158.28|157.92|158.24|157.74|156.71|159.36|156.06||157.95|158.4|160.74|160.43|161.08|160.18|160.3|160.54|160.73|157.43|156.46|157.18|156.13|155.71|154.27|153.63|150.39|149.57|150.06|147.33|148.28|147.66|147.51|146.18||145.57|143.44|145.05|146.77|142.86|143.98|143.31|144.26|144.3|145|146.07|146.72|146.48|146.93|147.28|150.22|150.38|148.41|148|147.52|146.25|145.71|146.2|149.47|149.55|150.05|151.15|151.49|152.05||152.95|152.44|152.58
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|326.58|323.32|321.91|320.96|319.34|318.13|319.24|315.05|315.21||313.12|313.28|311.69|308.1|302.26|305.3|298.82|305.14|305.01|318.44|318.44|320.47|317.93|316.48|316.35|315.78|316.72|316.54|316.18|315.29|314.88|312.87|312.16|310.25|310.64|311.14|310.66|310.81|309.64|305.62|310.22|310.4|311.89|312.87|310.77|312.59|312.27|309.34|310.28|309.17|307.74|305.66|306.59||306.71|305.69|304.35|306.55|306.63|306.69|306.19|302.4|302.48|299.97|304.49|300.11|300.44|303.55|306|307.44|304.02|307.91|307.93|306.18|303.47|296.91|297.63|298.41|301.49|304.41|306.92|308.39|309.07|308.97|307.22|307.26||307.05|307.04|308.18|||307.23|305.03|301.53|301.95|307.6|307.51|308.53|308.55|311.21|314.85|316.16|320.57|320.95|318.45|317.12|318.3|317.02|317.91|317.56|314.86|314.58|314.01|314.25|309.92|311.09|308.61|308.27|309.39|306.8|307.93|308.76|308.08|306.04|305.33|308.92|304.66|305.41|309.15|308.84|307.2|312.26|313.3|313.7|315.86|317.59|319.33|319.73|319.61|317.86|311.54|305.69||303.77|304.34|303.67|305.25|309.44|309.24|313.06|313.78|314.59|315.58|314.69|311.42|309.35|309.47|308.55|306.53|309.43|310.9|313.06|311.29|309.34|302.93|299.9|300.09|298.35|299.32|298.95|296.11|297.4||296.56|296.73|297.71|297.72|297.13|295.63|295.4|295.45|296.07|296.49|295.89|294.57|292.89|291.39|292.54|294.75|292.29|294.4|290.48||293.25|295.24|292.64|290.15|291.07|289.05|288|286.23|285.21|282.6|282.3|283.65|283.63|282.99|285.1|284.5|279.9|275.23|274.94|274.89|277.95|276.71|273.05|272.63||275.16|272.92|274.01|275.02|269.76|269.73|271.55|272.03|271.76|274.47|276.65|279.23|281.38|282.32|282.5|285.36|285.56|283.31|282.31|280.94|278.49|274.98|280.31|285.04|285.4|283.09|286.53|287.21|287.57||287.5|285.76|283.4
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2685.6509|2668.3716|2698.0481|2682.7786|2691.1851|2694.5388|2673.9534|2646.312|2649.0764|2665.8696|2704.2014|2706.3877|2719.041|2673.2783|2692.3164|2514.5928|2511.0674|2595.6555||2777.7258|2814.8147|2827.6572|2827.8098|2849.6694|2826.2876|2824.2017|2858.7085|2830.6599|2884.6238|2893.1841|2900.4165|2903.1655|2914.1333|2807.7502|2830.1067|2849.7646|2816.0205|2864.094|2851.6082|2829.7075|2814.8811|2790.3711|2830.8481|2885.7991|2883.5972|2873.137|2861.3081|2891.7573|2872.7896|2862.4368|2829.9053|2884.5308|2906.5898|2871.9939|2873.1509|2850.7705|2901.7646|2894.6313|2836.6631|2766.04|2807.2942|||||||2811.5562|2762.6067|2799.6306|2803.4673|2814.95|2806.8408|2758.7837|2759.6177|2776.3689|2683.147|2697.6018|2757.6362|2761.063|2752.6426|2713.5305|2705.9854|2780.4626|2847.5117||2889.9761|2876.8296|2868.2949|2849.5916|2849.9421|2812.4729|2833.8215|2842.6511|2831.7927|2857.3281|2848.3152|2869.3289|2896.3738|2881.6633|2857.427|2906.4209|2815.6477|2803.959|2806.9729|2838.1216|2856.1826|2773.0969|2724.8455|2757.6616|2706.418|2733.2612|2766.667|2819.782|2800.3022|2791.1875|2771.0029|2844.6079|2844.2095|2897.9456|2879.8906|2880.6475|2820.0623|2856.8181|2763.1382|2801.2874|2771.7329|2722.3982|2751.061|2780.6528|2778.6404|2812.3596|2752.1272|2731.1294|2751.4294|2729.6938|2671.365|2675.2649|2563.1409|2591.01|2579.3413|2678.4424|2664.0449|2733.9246|2715.7649|2869.5974|3108.9333||||||2695.3872|2529.5869|2370.3345|2379.7161|2325.7236|2293.5354|2295.9465|2263.7859|2222.4155|||2234.2617|2257.6602|2216.9087|2227.2927|2250.6516|2277.021|2262.0625|2243.8899|2206.8386|2253.5906|2207.6567|2181.1333|2207.6702|2217.7417|2237.0337|2202.7224|2216.5696|2218.5234|2255.345|2254.6487|2268.3152|2263.8064|2296.9448|2302.7612|2312.7229|2334.0647|2317.8877|2325.2727|2320.3325|2337.8887|2352.7805|2406.8269|2308.7061|2333.2627|2365.6724|2342.135|2310.9685|2368.7175|2451.9387|2453.4888|2471.5361|2459.1082|2467.1846|2459.7893|2480.239|2475.7659|2472.9336|2428.5808|2390.1863|2419.0464|2414.2004|2438.457|2440.0569|2475.6277|2459.8826|2449.4221|2498.9065|2493.8835|2502.6411|2523.5679|2523.9302|2557.6199|2604.7156|2585.0237|2577.7063|2565.4026|2584.2981|2589.7373|2588.1838||2626.6924|2630.5293|2648.9287|2626.2737|2619.2285|2637.7419|2629.5857|2629.3984|2657.8525|2641.2468|2661.4551|2690.9756|2714.7385|2720.1216|2740.0212|2729.241|2753.4746|2775.9839
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11732.9551|11700.0332|11775.4111|11814.0391|11764.583|11873.2109|11788.5029|11837.96|12013.7393|11894.1279|11900.3984|11788.7295|11826.124|12000.376|12006.4883|11658.2813|11413.2344|11432.0713||11572.6094|11686.6807|11656.8438|11692.3984|11809.5234|11659.4375|11655.0801|11672.7451|11609.3584|11745.5361|11917.2461|11913.3779|12064.1299|12189.4941|11597.1846|11521.5557|11631.8164|11308.3037|11386.3496|11300.8574|11199.7393|11198.334|11212.8115|11378.5566|11340.6416|11111.0781|11018.4111|11121.3359|11129.8848|11169.1084|11133.0381|11066.5166|11172.5791|11190.9316|11182.4453|10998.2295|10844.9619|10958.7119|10966.8799|10842.835|10740.8711|10998.2246|||||||10998.5967|10953.1992|11082.0156|11143.0791|11295.8281|11303.6729|11091.2832|11208.0381|11254.4922|11131.0879|11034.6563|11220.2891|11209.7432|11222.6328|11223.3984|11295.082|11538.7109|11744.8594||11803.8945|11871.2041|11853.1641|11869.2646|11930.9893|11782.9326|11880.3184|11900.8594|12015.7773|12130.0938|12045.8154|12223.4609|12466.0654|12258.2949|12063.54|12285.876|11903.8008|11816.2598|11814.8027|11922.6611|11958.1602|11847.8574|11678.9131|11736.8701|11570.7646|11496.0811|11571.1162|11926.3604|11920.6123|11891.2617|11925.0967|12071.5752|12171.4971|12321.1807|12285.9463|12461.7197|12305.7471|12864.6514|11922.4258|12022.8242|11746.3213|11665.5674|11472.1543|11449.4863|11487.1289|11765.9609|11639.8154|11473.1152|11585.46|11557.874|11387.2637|11406.8428|11059.0615|11372.0508|11351.0801|11843.7432|11819.0303|12050.0908|11920.4385|12666.7617|13850.082||||||12209.3955|11257.9668|10006.6709|10115.3369|9584.0205|9456.2324|9435.7139|9269.2109|9287.9336|||9440.6221|9642.0723|9562.4658|9571.3076|9653.0713|9821.5576|9761.3535|9827.5889|9743.6748|9974.0273|9718.2891|9571.1445|9694.2852|9784.4775|9920.0547|9881.1611|10048.3682|10085.2627|10238.1826|10267.2793|10321.3945|10263.9639|10435.499|10545.2617|10516.7705|10693.7393|10436.9736|10407.7803|10376.6416|10238.832|10200.6016|10487.5273|10117.1602|10134.0566|10324.707|10318.9922|10260.6709|10427.6162|10839.2959|11030.8174|10868.8008|10816.332|10639.6494|10682.5801|10726.2178|10754.416|10598.8477|10385.5264|10336.4619|10495.2959|10608.2285|10779.2881|10863.2842|10767.8145|10832.5459|10941.4277|11065.6367|10996.957|11065.6494|10902.9932|11138.2334|11278.7373|11369.0576|11538.1064|11540.9053|11522.4697|11673.1348|11641.0459|11782.4697||12014.9688|12037.418|12145.9941|12084.2959|12079.8564|12149.7461|12227.4795|12237.9385|12368.958|12348.1689|12472.6816|12658.2627|12761.7764|12701.584|12707.498|12535.1963|12569.9863|12642.2578
00997|945538|/indices/szse-agriculture|INDICES:CN||7724.0796|7702.0757|7786.189|7828.3057|7824.1748|7881.8096|7845.1465|7821.4927|7889.1216|7845.7773|7861.2832|7894.293|7891.9951|7965.6416|7876.9736|7813.0176|7489.3706|7637.1558||7755.8833|7832.707|7775.7065|7823.4058|7931.6685|7867.4629|7839.2534|7827.105|7798.8223|7861.6724|7970.9814|8024.5083|8078.8057|8098.1631|7862.9888|7837.0723|7888.9805|7673.6006|7767.9233|7658.9517|7611.4795|7652.1108|7622.6455|7604.4536|7641.8286|7592.8057|7544.6011|7613.6919|7643.0361|7538.2129|7526.6948|7475.2124|7585.2485|7590.9624|7566.8779|7462.6479|7370.7905|7441.1362|7439.2925|7365.335|7319.79|7428.9453|||||||7392.0088|7340.9121|7416.9751|7437.1665|7544.8823|7535.645|7407.5601|7437.0825|7461.8809|7279.8472|7167.3081|7343.5024|7366.9087|7400.8232|7414.1089|7419.8169|7557.7725|7727.1714||7829.3701|7862.2402|7830.7563|7846.2671|7909.6543|7827.7822|7899.5381|7919.1001|7897.397|7984.187|8011.0625|8146.752|8312.1904|8233.1201|8118.752|8337.001|8077.6172|8016.9736|8019.7324|8148.3408|8183.2744|8066.2231|7991.0093|8072.1865|7934.0547|7943.1602|7956.8916|8232.1611|8227.5342|8153.5063|8121.1343|8221.1387|8325.7773|8500.4209|8480.9707|8560.8789|8508.5557|8844.5244|8364.9082|8381.3438|8186.4287|8102.1079|8025.0874|8055.4961|8097.3765|8233.6982|8089.9351|7960.8418|8052.0474|8060.335|7873.0127|7898|7576.958|7789.707|7704.9316|7978.9165|7905.103|8070.8242|8128.606|8536.9746|9457.6602||||||8200.332|7573.6436|6882.3726|6934.6748|6557.6606|6476.854|6516.2432|6432.1338|6452.9434|||6541.0137|6651.8149|6648.5601|6707.7612|6750.0405|6832.0522|6790.5562|6852.5693|6793.4634|6906.9683|6763.5967|6712.7959|6733.4517|6787.8833|6796.8799|6778.7896|6889.9873|6957.1606|7090.9111|7109.4722|7191.0234|7165.2227|7281.3838|7308.2666|7285.2866|7388.0449|7254.8521|7307.6128|7325.1851|7285.853|7233.3721|7406.4834|7174.6182|7121.0332|7273.4307|7261.751|7214.0845|7316.3052|7584.9814|7704.6553|7600.0547|7590.124|7516.1436|7492.7603|7453.7568|7492.9102|7443.7285|7313.5161|7391.9717|7516.4312|7479.4937|7604.312|7649.0508|7693.0205|7595.314|7630.8789|7718.1011|7672.8564|7728.5479|7752.5024|7824.3281|7917.2231|8005.2183|8085.5103|8054.6904|8045.6875|8235.3408|8252.8672|8338.9492||8418.9189|8485.2109|8593.8301|8522.9561|8532.832|8556.0088|8627.1719|8622.0225|8740.3105|8696.4385|8712.9854|8853.2773|8964.3516|8967.9199|8896.1387|8733.5313|8726.1084|8773.2178
00998|995214|/indices/sse-energy|INDICES:CN||1768.0734|1774.0942|1785.1403|1801.0479|1791.8948|1800.1987|1790.4926|1798.2452|1800.4023|1801.6523|1785.3687|1780.2572|1751.1136|1759.5228|1778.0643|1750.3394|1710.5511|1760.6129||1824.1097|1850.3597|1835.0724|1828.1716|1856.2518|1865.0228|1867.257|1845.9594|1843.9185|1837.804|1829.0293|1826.0175|1841.455|1839.218|1825.651|1781.2527|1787.4752|1774.4286|1770.6628|1761.1346|1755.5952|1756.9133|1776.8927|1791.5503|1798.897|1797.4752|1792.229|1800.4917|1798.7598|1819.198|1819.3184|1836.988|1850.2092|1873.0841|1883.6812|1884.686|1896.6809|1899.2931|1898.3337|1882.1859|1876.3466|1919.3107|||||||1897.1857|1885.1418|1887.0032|1893.9747|1925.6685|1958.007|1966.6099|1954.2058|1946.0901|1928.9766|1931.2847|1948.9381|1977.4738|1988.9565|2004.314|2019.8561|2023.6039|2054.8989||2064.3145|2040.3243|2040.2767|2060.6836|2038.3809|2018.7968|2010.7382|2047.2562|2071.1765|2074.4775|2071.302|2046.2032|2082.885|2100.6064|2068.5952|2109.3821|2075.8018|2051.4497|2054.9517|2010.3973|1990.4139|1984.4156|1983.9404|1991.2208|1976.771|1977.3612|1994.7841|2039.6563|2036.1523|2023.1531|2043.4565|2008.8481|1999.202|2012.1851|1995.4966|2017.7783|2045.2231|2090.7036|2042.823|2060.9973|2037.9531|2046.4556|2010.3838|2007.1005|2031.8094|2069.8816|2058.8196|2068.6765|2072.8625|2083.6018|2070.1851|2080.5144|2049.134|2074.1428|2059.5464|2117.8601|2116.8901|2155.6699|2056.5083|2176.4192|2392.6531||||||2118.8638|2080.8132|2014.6685|2037.0591|1929.3934|1875.8491|1864.2668|1866.6377|1829.8496|||1832.155|1818.5723|1838.0708|1843.488|1883.5164|1907.9856|1943.8029|1964.246|2025.1892|1999.2842|1991.9271|2017.446|2017.6691|1982.5253|1976.9415|1957.858|1959.9039|1966.8215|2014.6609|2015.5219|2008.0488|1969.2594|1977.296|1990.4409|1964.7926|1961.4803|1967.8326|1926.1472|1936.6504|1951.9773|1972.29|2004.1904|1949.5262|1994.0073|1997.2002|1994.6132|2030.5439|2016.4196|2041.8431|2072.4451|2095.9902|2087.7881|2135.2341|2130.9209|2090.8594|2128.2234|2120.5071|2181.0554|2185.8723|2178.3059|2225.97|2231.7185|2251.7644|2250.8342|2186.821|2138.1355|2164.8455|2177.6423|2197.7192|2211.3223|2225.7427|2200.7371|2195.8506|2196.8215|2226.9854|2248.2595|2268.7241|2205.2551|2248.5522||2239.5427|2202.1428|2220.0005|2232.3513|2252.6648|2261.48|2288.4282|2279.6758|2259.689|2218.8167|2213.3582|2233.7871|2243.8464|2231.6306|2177.9712|2162.3401|2175.2034|2167.0073
00999|995232|/indices/sse-banks|INDICES:CN||1008.5939|1015.2283|1007.295|1012.4947|1000.0146|1007.0702|999.1081|1009.0894|999.8164|1000.5182|991.2568|976.3796|971.2738|967.231|966.4725|964.4098|952.2454|969.9225||985.7282|983.1834|989.0514|988.3072|989.6376|984.9565|996.237|995.6632|985.5858|996.6083|1003.5838|991.4119|993.7109|988.8008|976.5793|970.5455|972.8122|963.2698|974.0119|974.6442|979.612|963.9413|963.1282|967.4441|969.9909|959.3092|954.7102|959.849|965.9069|982.0115|982.4527|984.7647|973.1991|978.2791|974.0177|971.94|965.4172|957.0222|953.5951|956.8434|957.2742|975.9145|||||||962.6986|955.6917|940.7468|953.1897|957.3787|961.1453|963.3828|960.4506|948.4174|937.5236|942.9912|953.7693|962.223|953.0337|946.6623|946.1327|952.6125|973.0455||980.1707|967.3231|968.3672|970.7357|961.1809|947.774|932.194|932.3023|937.8393|932.9389|930.0016|920.3395|934.5819|926.4212|936.6378|940.2871|923.0144|914.9385|913.7537|913.0588|899.5117|902.6515|905.4029|904.5984|895.6413|885.7625|889.109|904.4917|904.3561|908.1509|912.3286|900.5105|895.4011|891.6813|887.9547|896.7978|904.8439|924.8577|904.6794|912.5676|905.6742|903.2556|891.9313|897.9357|907.7114|908.5952|913.9193|921.9076|920.7751|920.5237|919.5181|931.9214|931.185|943.2233|915.8186|937.4618|923.607|918.7906|890.9326|926.0206|985.0779||||||887.524|901.0041|860.1424|855.8585|814.1551|795.9982|791.0103|793.3522|784.6854|||786.4356|778.363|797.1826|793.158|804.6715|804.785|806.3404|805.6469|824.27|817.5397|839.5168|870.8212|878.9333|874.8356|873.3456|870.3023|862.1838|865.2378|866.8149|851.2493|839.9972|828.449|828.1888|824.0947|823.8924|820.9918|819.2601|816.5234|828.1205|831.9367|832.3705|831.693|838.6145|840.6765|829.3287|841.5809|850.6533|849.4248|841.432|852.7674|854.453|856.936|852.5977|857.589|851.9009|835.2207|845.6281|848.1927|845.5203|844.3087|863.6241|860.4064|867.6518|853.001|844.4398|839.8447|830.8551|830.1443|828.9254|826.216|826.5242|831.2228|821.4115|818.51|822.8579|818.3782|828.0113|830.6096|844.7213||840.9164|842.0785|850.5117|845.7531|851.5266|852.3953|855.8691|863.2276|866.9442|857.2333|861.5753|866.6965|864.1069|857.724|861.2457|852.3318|839.2259|839.1649
01000|995210|/indices/sse-financials|INDICES:CN||5331.1411|5361.3105|5327.5571|5364.4058|5315.4556|5344.4053|5305.3926|5336.3657|5296.624|5287.3354|5258.5679|5207.3892|5202.5083|5181.8921|5173.231|5115.1304|5058.9634|5168.0938||5307.915|5315.7817|5341.0571|5358.9028|5379.6538|5347.0078|5400.4482|5409.3359|5364.9126|5429.0361|5501.1694|5456.8145|5471.2471|5457.1602|5335.8584|5309.6777|5322.5601|5265.7505|5341.7632|5353.0679|5343.5454|5270.2183|5258.6313|5290.9873|5347.1816|5308.1265|5256.4438|5283.4326|5307.6089|5340.7544|5348.0498|5344.6987|5332.0879|5369.2041|5315.8789|5311.0308|5268.6494|5264.2681|5245.5825|5220.3589|5199.583|5303.373|||||||5278.3169|5213.0532|5177.2598|5205.5723|5235.8037|5238.3809|5212.3911|5222.6558|5178.3423|5101.7905|5099.7773|5184.2881|5219.4399|5195.6846|5173.5029|5170.4126|5222.0215|5376.4805||5468.3862|5403.5029|5411.6802|5425.7832|5400.8335|5320.9043|5266.2378|5271.9058|5279.5869|5289.46|5260.6392|5262.7651|5372.9678|5341.5293|5390.7378|5490.9346|5324.2607|5254.5171|5244.0039|5267.5762|5215.0942|5187.96|5175.521|5199.3071|5134.1426|5092|5136.4258|5291.8301|5286.2725|5289.5801|5303.1768|5275.7813|5323.772|5330.5415|5304.9648|5420.5581|5418.9326|5651.4443|5326.4883|5418.4751|5276.0425|5228.6719|5189.5029|5190.0679|5259.3086|5273.3608|5295.3354|5329.5034|5323.2588|5324.6987|5301.3804|5356.6465|5278.9614|5361.4121|5221.9727|5354.666|5348.8965|5279.1108|5205.9536|5424.9893|5669.3862||||||5089.583|4956.1377|4667.7573|4668.3457|4421.0537|4336.25|4315.9526|4318.2188|4262.2651|||4261.5435|4241.9902|4293.8345|4290.7607|4331.2095|4352.8765|4316.6772|4328.3291|4383.9263|4379.2676|4402.5947|4506.5581|4536.5317|4528.4766|4527.8252|4481.0093|4469.4888|4477.2949|4494.0176|4428.979|4388.1528|4323.1294|4335.5195|4315.7739|4312.5767|4322.5386|4305.5068|4306.3032|4384.8257|4370.4019|4405.4536|4411.6543|4379.6177|4379.3066|4349.625|4385.4785|4431.9473|4444.5977|4447.3335|4495.3726|4465.4492|4463.0537|4415.2095|4432.9868|4420.0952|4354.2568|4390.021|4365.3579|4345.9399|4356.3311|4448.5405|4454.0811|4470.063|4415.4443|4381.5225|4382.5981|4362.8677|4359.0874|4373.4932|4359.6675|4364.0571|4391.8379|4369.9258|4352.7676|4353.3149|4311.8003|4352.8901|4367.2949|4415.272||4424.3945|4443.8047|4473.96|4445.0981|4465.4795|4489.3179|4494.231|4525.4434|4556.4165|4514.8149|4550.0327|4590.7915|4590.0552|4569.0986|4589.7451|4499.7769|4423.8789|4440.6724
01001|995224|/indices/sse-health-care|INDICES:CN||5825.3159|5794.3433|5761.9893|5844.0542|5802.8574|5850.2739|5757.5942|5674.9912|5710.9185|5707.311|5737.1587|5750.0303|5752.0137|5695.1606|5737.2427|5530.1245|5628.9082|5715.1143||5993.4917|6076.4448|5929.1587|5938.6055|5955.4199|5807.0273|5833.2017|5802.7637|5810.9063|5930.1509|5976.542|5943.9175|5926.1904|5885.3418|5727.5601|5740.7891|5786.2529|5724.7363|5824.0669|5813.9707|5769.8613|5780.0137|5730.1235|5749.0405|5823.0488|5825.7241|5791.085|5775.353|5927.3877|5836.8057|5725.52|5687.6104|5752.1543|5795.3213|5620.6626|5628.9121|5602.8989|5662.0854|5608.8853|5555.7017|5478.437|5520.0361|||||||5490.5479|5437.6294|5503.7974|5482.022|5524.2412|5448.0176|5375.3027|5418.4907|5463.1436|5339.3599|5274.0659|5363.501|5356.2788|5406.5649|5487.4312|5473.3945|5500.29|5634.1479||5712.0151|5699.9551|5687.1631|5716.4854|5798.8589|5709.7476|5767.6899|5782.6846|5751.6406|5788.5166|5798.77|5850.7119|5943.0269|5938.3374|5906.7954|6094.9844|6007.417|5809.7236|5821.5664|5884.2134|5887.5723|5852.0308|5765.9785|5805.6309|5677.3198|5677.4282|5696.145|5925.9531|5952.228|5791.6689|5761.5146|5823.6309|5898.0771|6058.4746|6099.6021|6085.3276|5979.1714|6100.5186|5824.6655|5874.1431|5770.5068|5761.4614|5689.1753|5712.1147|5789.5322|5944.5586|5851.9922|5781.7012|5864.8335|5868.8042|5805.7275|5795.5054|5558.23|5649.3911|5633.9263|5839.3877|5822.7939|6052.1421|6109.397|6424.98|6818.228||||||5856.6392|5359.0654|5006.5361|5031.4248|4858.3726|4895.7085|4909.7881|4872.9761|4867.2813|||4914.2334|4957.0732|4894.0347|4976.1416|4996.1333|5077.0278|5023.9624|4982.0791|4940.8418|5037.439|5028.7417|4946.8594|4948.3398|4944.7881|4967.6455|4970.3545|5012.5259|5016.5044|5081.7847|5141.6206|5122.5151|5090.7832|5174.4561|5215.4541|5148.6328|5234.0684|5198.1675|5241.1631|5210.6992|5164.0176|5121.709|5198.937|4956.6133|4978.3438|5033.7451|5020.6646|5000.2261|5074.7446|5265.9644|5225.6655|5183.8218|5132.9014|5044.8203|5024.8154|5048.6069|5044.4116|5001.0898|4918.8438|4918.5923|5028.6245|4890.9707|4979.877|5010.6567|5067.5762|5043.124|5100.6738|5199.8569|5135.0518|5190.5742|5220.6025|5240.9351|5333.4399|5394.9502|5442.8892|5406.7979|5473.189|5552.2974|5565.9932|5498.4395||5581.7207|5626.6616|5639.7783|5528.8657|5548.8989|5599.0176|5583.4878|5603.811|5649.0029|5634.479|5665.3105|5741.6528|5792.4829|5827.7324|5838.9395|5883.8657|5917.6289|5989.8926
01002|995225|/indices/sse-emerging-industries|INDICES:CN||6557.939|6517.0195|6547.6929|6534.7993|6572.2656|6583.9858|6577.665|6523.8374|6511.2935|6517.4736|6553.8169|6585.3784|6611.9194|6532.165|6614.8613|6217.6733|6251.6221|6388.3701||6741.3501|6837.7632|6849.354|6881.3086|6945.4834|6938.6924|6960.3491|7009.8242|6985.5933|7086.2612|7147.3516|7169.5737|7190.7197|7226.2764|7097.8203|7153.1475|7231.9189|7113.4692|7239.3779|7207.0728|7136.6621|7065.7202|6972.6436|7030.9048|7160.5713|7242.1353|7215.813|7161.7534|7267.1807|7100.8843|7095.5625|6995.1011|7120.9897|7148.0059|6976.1997|7076.9053|7011.5098|7062.2344|7051.7939|6915.3364|6788.8862|6830.1035|||||||6785.582|6678.0425|6794.3135|6727.104|6782.4683|6759.4429|6663.8813|6738.2236|6725.1841|6540.9131|6491.646|6618.8857|6608.1509|6617.8022|6568.3262|6596.4951|6683.3853|6905.1182||7056.3887|7028.582|7070.5596|7007.4038|7038.0654|6941.6611|6974.8364|6961.499|6869.7378|6890.9893|6869.1196|6920.1934|7015.3457|7013.1704|6993.5059|7222.9858|7039.6797|7010.0479|6968.5366|7092.1934|7118.3149|7043.8843|6917.1812|6940.5391|6753.0342|6835.7861|6917.5835|7170.8574|7123.4468|7058.3105|6994.7866|7097.9805|7270.9136|7524.6968|7467.3784|7650.5742|7381.0723|7394.7568|7039.5371|7116.519|6790.0557|6685.7168|6731.5967|6707.4424|6653.0581|6807.2026|6718.2598|6604.77|6628.7573|6620.4941|6582.3335|6603.8555|6156.4229|6255.6499|6150.3013|6404.1875|6303.1211|6489.4458|6676.0981|6858.5952|7197.1592||||||6072.9351|5583.5317|5312.7988|5320.7959|5131.9556|5116.7168|5114.6035|5088.438|5078.1323|||5116.6333|5144.519|5100.2148|5100.6812|5119.292|5197.9702|5189.7837|5168.0522|5165.0923|5283.5347|5188.7515|5127.6719|5164.7451|5208.9424|5236.3789|5210.7314|5282.5859|5266.2661|5347.5972|5326.2612|5335.6104|5254.9414|5345.4282|5331.8711|5333.0078|5401.4038|5365.9458|5404.8486|5416.3916|5442.0972|5510.1401|5606.5327|5424.1118|5431.0527|5495.769|5460.4424|5454.0381|5506.2041|5684.106|5691.1724|5572.041|5508.4551|5571.7168|5434.0107|5436.7847|5438.8101|5419.249|5315.8975|5247.9448|5305.0405|5262.624|5333.8633|5324.0908|5381.2686|5376.2412|5335.4443|5399.9404|5343.3735|5422.6631|5490.5869|5485.6177|5567.7134|5612.7705|5585.0088|5547.4409|5541.5566|5582.8311|5576.5547|5523.9644||5589.3652|5651.0913|5651.042|5607.0806|5601.3818|5636.2026|5630.499|5594.4185|5598.3711|5550.9595|5628.1377|5728.6948|5677.9038|5716.52|5686.1489|5649.3096|5698.6187|5758.1973
01003|995216|/indices/sse-industrials|INDICES:CN||1982.3138|1985.6289|1994.0123|1998.0869|1999.7045|2003.5201|1998.5092|1995.3646|2000.4216|1998.9583|1988.0186|1994.1263|1997.6752|2000.3466|2024.6519|1937.1111|1892.972|1937.0024||2004.7639|2028.5841|2022.2683|2050.8979|2074.1438|2079.4905|2081.5779|2072.3579|2074.5784|2078.2258|2088.2356|2089.3777|2099.3464|2100.2527|2061.8308|2066.2151|2081.4788|2055.2153|2077.2346|2068.7485|2068.4895|2065.3953|2049.6858|2051.7627|2064.4539|2069.7031|2051.4854|2049.9558|2045.6678|2046.6956|2059.5916|2045.0171|2075.5232|2077.0645|2058.5847|2064.4287|2053.7871|2075.5149|2076.4717|2042.3571|2023.5175|2052.6846|||||||2053.6882|2025.6169|2033.6539|2038.1339|2058.5127|2061.3533|2045.7156|2050.2703|2049.7253|2003.385|1998.3186|2039.3456|2052.6331|2063.2969|2060.0176|2071.8276|2102.5837|2167.918||2193.8784|2185.822|2183.4553|2189.657|2198.4932|2168.2498|2158.8835|2181.2966|2169.5105|2192.7002|2178.0134|2191.6707|2236.6841|2233.3804|2230.4478|2280.502|2231.0942|2218.5142|2211.7053|2238.1763|2235.2354|2206.1697|2191.7871|2202.572|2165.2888|2169.2041|2189.0237|2254.6438|2260.4307|2246.1589|2246.5879|2253.7292|2260.2534|2309.7019|2285.5156|2333.9087|2323.7229|2357.9336|2292.0867|2324.0522|2265.5134|2236.812|2227.498|2238.6179|2218.927|2277.678|2247.886|2202.5156|2232.4729|2201.2769|2176.6135|2169.4539|2096.8987|2148.1165|2127.0889|2182.1968|2175.5852|2225.0972|2166.6563|2302.7832|2482.7664||||||2149.3508|2040.5264|1950.674|1934.2546|1864.8031|1842.1768|1852.9965|1859.2625|1839.3024|||1851.4755|1846.2948|1842.377|1855.0031|1874.1086|1902.135|1898.0697|1896.3102|1893.7014|1934.6725|1924.4735|1933.2704|1944.4773|1960.4094|1969.3792|1964.7583|1970.4352|1973.0208|1998.4427|1984.4832|1996.0673|1965.887|1987.641|1978.6218|1987.9939|2001.9965|2007.5671|2011.2749|2011.8708|2019.1267|2029.9403|2033.0248|2010.877|2012.3109|2020.4904|2002.7844|2007.2957|1999.6812|2032.4899|2040.2832|2018.278|1996.8638|2005.4034|1988.9086|1991.0389|2003.6549|1980.1603|1976.0583|1969.6324|1990.092|2001.8513|2018.2771|2026.0875|2041.2954|2028.394|1988.9232|2003.3282|2003.1451|2017.9285|2035.8539|2040.7075|2050.9924|2068.7563|2045.6045|2040.0951|2048.1621|2062.5696|2056.3298|2097.282||2100.4329|2107.1394|2116.6089|2087.8604|2085.1816|2101.5681|2100.093|2093.396|2099.9941|2083.373|2085.0947|2117.6062|2098.7954|2105.6741|2104.7275|2088.3452|2095.2317|2114.8843
01004|995219|/indices/sse-information-technology|INDICES:CN||3724.698|3679.772|3696.99|3685.8694|3733.6519|3740.4331|3749.9756|3718.3496|3709.7031|3691.2456|3735.0691|3731.9292|3778.0884|3637.0398|3682.9514|3359.4766|3447.6194|3530.0691||3769.2397|3810.1626|3849.157|3818.3945|3875.1887|3854.9978|3865.542|3948.6826|3932.7102|4026.2185|4079.4976|4138.146|4152.9424|4164.7173|4072.8557|4174.1177|4215.0962|4138.5122|4226.5879|4283.0918|4227.9917|4142.5562|4043.0742|4158.061|4302.2773|4380.582|4345.5894|4276.8223|4354.6177|4167.501|4163.7036|4038.2871|4121.8081|4106.6421|4031.1499|4157.0024|4044.8718|4072.1555|4041.4644|3980.1816|3841.5288|3849.0708|||||||3810.3188|3740.9856|3856.5671|3763.8008|3759.3374|3736.1809|3623.9473|3757.7375|3727.5308|3626.0083|3560.2705|3642.4968|3621.6956|3594.9333|3498.5847|3517.3491|3599.4275|3746.7854||3908.3345|3889.5244|3939.6533|3855.4165|3869.1277|3820.708|3877.3123|3768.2424|3645.4868|3628.1167|3627.4546|3686.8228|3734.3057|3750.5674|3741.5808|3899.8662|3777.2227|3743.1543|3701.6316|3800.6328|3815.2964|3791.4631|3693.4802|3717.6401|3579.5752|3627.668|3695.395|3834.1096|3778.7153|3763.2729|3681.3091|3779.4377|3902.2322|4049.5518|4012.3003|4151.8574|3957.6233|4004.395|3744.0842|3786.3586|3573.4775|3476.3059|3583.0901|3552.5393|3566.8857|3582.5801|3578.6628|3577.0344|3525.8557|3579.9868|3630.1436|3671.301|3249.1931|3300.864|3198.6497|3365.9385|3278.6917|3385.7871|3683.7903|3600.1492|3654.2542||||||2946.041|2645.2412|2505.6968|2514.2874|2403.3|2402.1694|2409.8704|2393.6926|2402.6072|||2419.7546|2459.3718|2430.1992|2412.2148|2408.8733|2466.449|2465.3318|2446.2327|2464.2227|2556.2095|2476.6335|2437.3706|2459.7761|2493.9419|2521.0039|2510.7356|2566.0566|2561.2693|2616.3386|2601.5354|2616.6499|2582.6492|2631.9666|2606.51|2597.9602|2647.8374|2582.3955|2633.6057|2661.0049|2691.0015|2765.2358|2826.6731|2684.4746|2679.1746|2725.1653|2709.2029|2706.1929|2754.4492|2873.3535|2875.6233|2784.9109|2766.0215|2841.1367|2756.1206|2766.4109|2752.3774|2793.4741|2731.1411|2637.2151|2666.7124|2632.8157|2685.1396|2662.7847|2699.8701|2712.9116|2704.9905|2732.1057|2693.3894|2760.2029|2823.626|2795.8899|2837.1821|2869.2029|2840.125|2796.1479|2779.9832|2769.3525|2765.1389|2674.6025||2710.8362|2738.2266|2695.6943|2692.2073|2671.3047|2676.8904|2635.8518|2657.8459|2667.7693|2620.1118|2688.2156|2747.9575|2737.9021|2753.3584|2731.3403|2692.9561|2725.1951|2719.0801
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||3596.8494|3583.4253|3565.2825|3565.4739|3583.041|3609.2686|3623.2683|3614.436|3595.2021|3607.1445|3596.7676|3599.4309|3603.7686|3588.7971|3632.366|3483.0498|3430.084|3530.7444||3654.2317|3658.9336|3673.0493|3642.8486|3659.2566|3666.8521|3645.5476|3692.1287|3710.5547|3706.2786|3726.7524|3811.9314|3829.7629|3842.3601|3761.0161|3798.5308|3810.8354|3734.0608|3838.9126|3864.6274|3811.9526|3733.9089|3687.9478|3728.4175|3787.5081|3890.425|3948.6375|3893.1011|4044.998|3845.03|3852.6177|3842.6877|3891.3372|3878.7527|3702.0132|3732.7393|3692.0359|3670.3174|3628.6587|3532.4756|3468.9932|3483.1704|||||||3469.564|3392.2332|3406.4219|3373.8242|3412.95|3416.5605|3378.6572|3373.4817|3370.7024|3295.4648|3297.689|3376.8577|3393.0723|3386.9971|3380.5989|3424.363|3502.7158|3609.5564||3673.0725|3653.8948|3670.0686|3657.6941|3650.8459|3620.7217|3659.1829|3675.6104|3631.3926|3626.2485|3649.6033|3629.1987|3633.6887|3637.1892|3610.1768|3675.332|3592.6714|3548.0017|3529.9246|3549.6948|3544.4851|3505.7556|3481.0063|3518.0303|3415.6453|3426.6106|3446.5947|3534.7241|3563.7886|3510.5789|3548.2605|3623.1355|3586.104|3669.6934|3575.3689|3665.7583|3587.2788|3599.3423|3506.8997|3486.4336|3399.1523|3369.8899|3383.5869|3398.5481|3404.896|3472.3496|3441.3403|3417.592|3440.094|3471.4104|3449.0867|3424.6663|3319.9031|3361.7307|3309.2207|3403.1465|3346.729|3445.3962|3416.5764|3550.6858|3842.7986||||||3353.3862|3201.7778|3107.0085|3114.0994|3012.1621|2999.0317|2996.3149|3003.5188|2990.708|||2996.5586|3025.3523|3023.4436|3012.1421|3021.6543|3057.1538|3059.2563|3028.2351|3008.1267|3030.1694|3038.6289|3031.282|3020.5149|3027.9988|3042.2566|3033.8098|3053.8606|3062.7188|3078.917|3065.7288|3050.6995|3007.1487|2999.7839|2988.395|3007.1763|3063.9434|3071.8667|3070.6421|3094.2188|3119.0342|3125.3257|3136.3647|3132.8591|3106.5266|3105.7461|3130.3853|3123.8977|3110.5286|3156.2734|3156.679|3121.5623|3093.7788|3146.9868|3142.3181|3149.6951|3143.7485|3173.2852|3186.6692|3143.7163|3149.5059|3146.7532|3178.624|3176.4009|3187.8972|3182.9751|3117.4067|3111.6802|3079.7932|3102.9761|3148.0632|3127.3884|3172.447|3184.9551|3159.627|3155.7085|3144.686|3139.5259|3137.6316|3151.532||3151.5691|3163.0305|3209.0261|3187.135|3178.7246|3184.7095|3169.9353|3181.7185|3219.1875|3173.0488|3173.2695|3217.6858|3229.3525|3225.9119|3196.405|3189.0862|3202.7388|3221.9641
01006|995211|/indices/sse-commodity-equity|INDICES:CN||2484.5144|2487.2998|2500.0591|2513.7986|2525.3257|2536.7603|2547.6604|2506.0759|2497.2344|2512.6062|2518.4978|2521.5625|2494.1611|2491.4524|2466.4768|2388.7209|2361.0422|2420.7239||2548.4521|2573.6748|2559.1858|2569.5249|2608.3208|2619.4309|2652.9961|2617.4197|2582.9602|2599.2554|2613.6121|2607.1055|2603.3701|2609.8904|2611.9526|2563.377|2567.0527|2517.0596|2522.3457|2487.0198|2478.5305|2473.449|2468.0098|2454.103|2467.3799|2483.3801|2454.9844|2473.7285|2475.2739|2490.8789|2488.052|2483.9543|2505.542|2531.6902|2548.9487|2550.6528|2551.9768|2563.9319|2561.02|2528.2974|2514.1458|2547.7852|||||||2516.9456|2488.1226|2506.0496|2495.7009|2524.9507|2548.6707|2537.7815|2520.887|2517.8594|2479.4856|2449.7256|2489.2014|2487.1733|2517.2297|2512.7539|2507.0586|2517.3054|2557.0977||2597.6897|2581.395|2582.802|2586.4678|2589.533|2566.4521|2578.5339|2606.1006|2625.7368|2641.8257|2634.8176|2644.5068|2706.3826|2706.7429|2673.4441|2739.6763|2682.2617|2627.4065|2627.7961|2643.7158|2620.1946|2589.5466|2566.0542|2586.8271|2557.01|2578.5764|2602.5527|2683.7585|2677.3066|2672.2363|2651.1907|2659.4165|2675.3726|2736.9866|2731.7512|2779.7793|2765.0491|2838.261|2762.2903|2772.564|2681.9724|2709.5154|2620.1907|2626.5139|2639.5308|2708.636|2676.2744|2645.748|2663.9077|2678.5781|2651.6792|2662.6272|2584.8225|2630.5981|2596.5581|2674.823|2644.0022|2700.8997|2633.4697|2790.6538|3041.8982||||||2670.8403|2538.0476|2406.2537|2425.3557|2306.5781|2275.6201|2265.5564|2233.8142|2207.998|||2224.6143|2213.0457|2209.5828|2228.26|2254.9124|2292.7322|2307.7114|2325.0066|2340.1338|2352.0315|2336.4407|2329.1497|2334.2776|2337.4397|2338.4006|2314.4751|2338.9395|2332.8447|2379.6213|2363.4351|2374.8875|2337.8613|2374.6787|2381.2205|2364.9297|2386.4438|2374.9858|2359.4001|2366.2|2376.5415|2405.25|2452.353|2362.0803|2373.5542|2394.6431|2351.3894|2363.3464|2392.8867|2480.843|2498.4749|2508.4004|2513.6528|2577.1997|2561.1682|2531.0808|2573.8245|2528.3604|2545.2595|2519.6121|2547.2214|2529.0874|2562.6423|2570.6838|2604.9729|2541.9419|2500.5791|2541.4983|2527.01|2532.5957|2553.3433|2588.0012|2596.5078|2604.2573|2593.9326|2626.1494|2629.4873|2671.1616|2632.5879|2647.2285||2689.5154|2673.2185|2690.719|2683.4243|2713.7512|2739.3589|2785.4241|2745.394|2753.0046|2709.2119|2700.324|2738.0125|2789.2661|2841.9392|2796.3352|2738.011|2770.2168|2762.9363
01007|995213|/indices/sse-materials|INDICES:CN||2281.6467|2288.4275|2287.4871|2293.7954|2304.9419|2311.4585|2335.9214|2282.5681|2268.7119|2292.6951|2292.23|2293.5195|2282.5442|2270.2739|2245.7202|2145.23|2137.9829|2170.8411||2334.1338|2359.9541|2366.1511|2373.3794|2392.9534|2385.3062|2428.5815|2396.3833|2367.2144|2399.5825|2423.5615|2407.5989|2395.4641|2397.7246|2392.0596|2361.4956|2369.8142|2322.7844|2339.4517|2305.887|2298.0459|2279.2542|2265.7781|2248.5977|2259.0979|2269.0962|2245.8462|2264.2935|2261.2664|2284.7432|2278.0742|2274.7217|2282.4963|2304.6453|2333.001|2332.3035|2323.5874|2331.2742|2315.9541|2274.8921|2273.363|2294.8684|||||||2260.6477|2239.3892|2259.8579|2247.7292|2265.4258|2275.563|2255.3479|2238.4299|2249.1116|2213.0923|2185.1362|2215.3037|2201.5925|2228.822|2207.9426|2198.825|2195.9985|2223.6912||2259.1052|2248.7629|2261.1685|2253.9753|2272.4038|2248.7888|2242.1658|2257.1912|2251.9001|2274.6294|2263.4529|2294.5146|2344.2917|2345.3799|2326.8049|2371.7703|2310.145|2272.281|2284.6443|2310.8372|2300.6533|2275.1553|2257.1558|2269.9626|2242.1748|2249.5527|2276.6968|2339.489|2337.4685|2335.188|2312.2866|2315.3601|2333.4456|2386.0977|2384.4978|2428.3093|2433.4124|2494.7512|2417.9497|2449.5054|2375.4485|2394.2109|2312.5674|2331.1052|2340.7329|2390.8542|2361.9807|2336.6511|2360.7249|2379.261|2352.0193|2352.4048|2276.1514|2329.5491|2290.1504|2365.4031|2344.3809|2385.7302|2342.7319|2479.2383|2715.865||||||2401.01|2276.3506|2151.1614|2157.1118|2059.3186|2035.3218|2019.834|1981.835|1965.4854|||1964.4738|1948.8807|1938.5077|1957.856|1973.707|2010.1979|2010.3357|2029.551|2042.3892|2074.834|2064.3164|2048.3074|2065.8628|2082.3113|2093.9619|2065.9761|2089.3296|2080.9277|2111.2813|2089.4846|2091.7188|2060.4268|2104.7703|2112.5654|2101.093|2121.6565|2097.561|2096.0247|2113.668|2120.7739|2156.1228|2216.1277|2138.4873|2146.5161|2163.4956|2124.6885|2141.7007|2177.95|2269.51|2284.9922|2285.8062|2304.0759|2367.6919|2341.6489|2331.833|2363.2874|2304.7595|2313.4622|2296.4597|2320.2683|2279.1853|2300.4812|2286.1013|2315.1655|2277.1572|2242.6653|2278.0408|2271.4929|2269.5986|2257.1543|2298.3486|2302.24|2297.0706|2277.0613|2297.1975|2280.5867|2327.8279|2320.5725|2327.5493||2385.5957|2362.771|2367.3647|2362.8613|2374.4192|2412.4807|2451.988|2422.5498|2447.1289|2403.5642|2400.6008|2423.5212|2480.4788|2542.592|2531.7561|2459.9326|2483.6973|2478.9492
01008|995217|/indices/sse-natural-resource|INDICES:CN||2687.7048|2697.8145|2707.6643|2726.071|2733.0735|2742.2183|2763.4309|2714.0557|2701.5867|2726.1414|2717.8677|2711.1455|2673.0078|2673.1604|2648.4363|2547.395|2528.0059|2572.0024||2741.3965|2775.6289|2769.7637|2770.5771|2799.1338|2803.5142|2839.7461|2806.865|2774.7346|2801.1826|2812.375|2795.9563|2786.7646|2793.0139|2792.9604|2729.1348|2736.126|2694.333|2703.5408|2662.3108|2647.7544|2634.8857|2635.2209|2628.9063|2640.1487|2659.1604|2645.7688|2669.0947|2663.8257|2684.0371|2682.8965|2683.8501|2700.8137|2731.6675|2752.7488|2756.8401|2765.3772|2781.9319|2773.7649|2738.4019|2722.8511|2749.6748|||||||2721.9131|2702.3955|2717.6377|2710.9861|2737.8003|2771.0361|2770.0408|2745.7795|2748.1929|2708.7866|2682.6458|2714.1743|2716.4004|2741.864|2722.8713|2725.9827|2724.4927|2761.155||2796.0708|2774.395|2781.6772|2780.8413|2782.0327|2755.032|2757.7546|2786.9128|2792.7356|2815.689|2813.7402|2820.7625|2881.4541|2901.1013|2865.4268|2926.1921|2870.0918|2827.261|2839.4221|2836.1938|2809.6821|2782.8762|2765.0991|2786.4126|2759.6738|2772.9209|2813.2078|2879.0642|2871.8591|2867.2754|2851.7937|2835.4602|2853.8201|2900.5583|2884.6394|2935.8755|2950.9744|3038.2207|2955.4089|2990.52|2908.2615|2937.6895|2838.9302|2851.5|2880.834|2936.2876|2915.425|2909.3508|2923.4666|2956.0564|2927.5005|2922.1563|2847.376|2892.2859|2849.5769|2941.3721|2916.7307|2968.3711|2871.9463|3037.6982|3329.136||||||2936.5249|2829.6174|2705.0325|2723.8481|2598.1172|2551.9192|2523.96|2489.4966|2457.2649|||2465.0657|2442.7302|2444.4033|2460.0649|2495.2849|2534.4695|2553.5396|2579.6553|2626.6851|2636.8049|2634.3403|2635.6555|2651.3323|2648.1101|2648.5203|2617.3174|2642.5222|2632.4043|2684.8206|2664.7749|2664.6787|2614.1846|2643.6155|2657.8081|2625.2976|2637.0669|2630.8625|2605.989|2624.8413|2639.7583|2679.9895|2737.8203|2641.425|2665.1506|2681.625|2640.6628|2677.6299|2698.209|2786.8845|2808.5417|2824.043|2842.3037|2938.6079|2904.4958|2860.8313|2920.8552|2868.2556|2908.3945|2879.0476|2896.5935|2882.4143|2910.3787|2912.8535|2934.1165|2866.2546|2798.6787|2837.3193|2838.5564|2855.2498|2868.4133|2915.2656|2907.1228|2894.4651|2879.7019|2910.6772|2919.7629|2965.3542|2905.4048|2932.3596||2976.4934|2941.3289|2952.6018|2961.3638|2991.6819|3014.1218|3076.407|3038.7227|3040.9221|2980.0059|2968.3147|2997.718|3064.1333|3115.0913|3058.6323|2994.0833|3034.2107|3018.4875
01009|995203|/indices/sse-property-sub|INDICES:CN||4551.7197|4546.6182|4639.3237|4692.1738|4666.2007|4734.0713|4672.082|4695.5254|4673.0322|4569.1123|4534.5381|4530.1631|4541.436|4576.3901|4565.2598|4399.9492|4233.3398|4398.1294||4455.6855|4465.5747|4469.9199|4540.5908|4587.0156|4599.8838|4606.5806|4576.2686|4609.5586|4637.041|4650.5493|4665.9683|4704.8389|4663.9648|4549.9907|4564.7412|4585.8735|4574.4067|4633.5693|4643.498|4607.0986|4632.7866|4638.6333|4657.061|4682.8047|4679.2031|4604.1626|4614.042|4537.7705|4569.0645|4602.5742|4576.8809|4636.3726|4642.3794|4654.0205|4607.9121|4556.7222|4626.3701|4584.2446|4537.6831|4518.8374|4602.9087|||||||4591.3496|4570.2227|4544.5596|4599.7334|4630.4243|4648.4307|4589.8276|4631.7446|4607.8203|4529.7036|4467.874|4593.791|4620.2559|4660.394|4657.6704|4684.7856|4755.791|4860.4912||4932.8154|4938.4009|4930.0415|4952.5171|4969.3589|4939.6943|4961.5894|4983.2798|4971.3682|5040.4468|5059.1045|5150.4365|5287.7461|5268.7441|5200.6094|5395.5752|5227.6636|5180.6372|5186.583|5268.3257|5227.624|5175.3721|5142.6909|5146.6167|5073.9453|5035.4512|5090.7983|5197.4097|5220.3081|5216.5752|5271.7783|5241.9473|5249.834|5443.7935|5357.1157|5423.6006|5482.3501|5817.0874|5482.897|5476.146|5319.4473|5387.7837|5312.687|5206.7324|5206.1787|5288.2402|5203.4912|5278.0444|5330.8413|5330.9292|5294.7988|5224.481|5095.8823|5463.3672|5301.7144|5251.1079|5186.519|5081.5293|4927.8608|5349.7422|5870.7153||||||5253.1792|4896.6289|4391.873|4328.1436|4207.7959|4095.3674|4036.208|3991.9126|3935.0029|||3933.4893|3924.7949|3949.1799|3982.5088|4019.8218|4094.3772|4079.6738|4096.9399|4138.5918|4212.5918|4100.0444|4147.5586|4201.7925|4289.4355|4277.979|4293.3105|4300.7871|4317.2427|4380.1963|4353.7173|4369.3711|4289.897|4325.3364|4323.7998|4398.9287|4337.9263|4306.8755|4327.6509|4316.2046|4301.5391|4364.0322|4442.3154|4361.875|4306.1914|4346.1719|4345.6611|4333.2974|4337.46|4365.4233|4392.2656|4430.4644|4411.6401|4356.2476|4353.9243|4359.6064|4323.4941|4231.4673|4201.7373|4248.8701|4315.562|4370.8042|4466.2041|4438.667|4481.2778|4319.0903|4314.2734|4382.7817|4452.7686|4443.7588|4494.0991|4514.5615|4596.4043|4603.5679|4592.2334|4653.1416|4602.8223|4700.7021|4680.1431|4739.6733||4726.3311|4753.8926|4845.4512|4756.4795|4774.8389|4815.3213|4859.2275|4871.8809|5015.0688|4943.2534|5039.3237|5125.8037|5122.9766|5071.8945|5132.251|4913.917|4739.0547|4674.2212
01010|995215|/indices/sse-utilities|INDICES:CN||2503.2263|2540.3081|2540.8645|2509.1609|2482.9602|2497.1016|2498.4197|2495.8054|2496.8621|2502.6206|2493.8013|2484.5393|2461.739|2476.8362|2485.6602|2455.6914|2403.3821|2444.7893||2457.696|2490.0796|2454.7512|2445.4326|2444.9946|2470.2593|2487.8262|2455.1328|2445.2024|2448.4507|2451.0217|2419.74|2433.8396|2436.0598|2424.4951|2402.6716|2397.3699|2381.0635|2392.0608|2397.9524|2412.9397|2402.6328|2403.0059|2420.2466|2425.0535|2433.8347|2413.6689|2430.0061|2442.0898|2458.6016|2458.2397|2464.6108|2462.7122|2429.113|2431.3604|2424.4834|2421.3694|2431.7566|2439.6665|2432.3728|2422.7056|2456.4431|||||||2418.1211|2422.4644|2429.8738|2424.321|2436.9622|2445.9983|2440.7856|2446.6509|2444.5618|2412.1179|2412.4697|2462.2563|2498.7036|2480.7549|2503.437|2516.5449|2537.0857|2602.2776||2604.8804|2622.5601|2595.4905|2636.2378|2631.436|2600.6511|2566.4929|2592.1936|2613.1372|2615.573|2618.1328|2569.4856|2587.3303|2581.7119|2572.8635|2619.2202|2578.8896|2558.3335|2566.0625|2559.0364|2526.1292|2504.5596|2493.4961|2503.0239|2476.2896|2491.4849|2526.9214|2592.1423|2577.6609|2567.1658|2577.9719|2559.6086|2568.0251|2599.7952|2573.2773|2608.7212|2613.4329|2638.5703|2582.6917|2616.2092|2597.3462|2601.6985|2583.9856|2591.5769|2584.0745|2614.3628|2589.4731|2623.7769|2634.6206|2632.3423|2576.3994|2606.2493|2569.7678|2620.1086|2591.8186|2662.9419|2658.0442|2694.0325|2633.3154|2737.3167|3015.0762||||||2651.2322|2597.5742|2567.041|2589.5867|2498.3958|2446.8972|2444.8286|2448.1504|2430.9722|||2427.198|2411.3015|2492.4131|2503.7905|2522.271|2545.5464|2550.2788|2551.4685|2603.4658|2585.4668|2608.9119|2653.9951|2636.8318|2648.0576|2654.8518|2682.5649|2650.4971|2667.7134|2702.1355|2685.1423|2712.3467|2685.1396|2656.0857|2656.4773|2667.9402|2669.8716|2692.0708|2662.0278|2672.7571|2698.8069|2726.6296|2718.1428|2756.8145|2804.6792|2783.6526|2817.9814|2832.7976|2777.9529|2777.9009|2809.9929|2801.8481|2763.5371|2810.4302|2796.6636|2770.4856|2807.7368|2811.2063|2867.6013|2850.5732|2801.4236|2824.9541|2829.2554|2837.6775|2820.2773|2759.3689|2697.7407|2702.3887|2709.4949|2729.843|2711.5837|2710.4297|2696.9072|2705.8625|2710.8586|2728.157|2787.4243|2779.6084|2753.6284|2793.8037||2738.905|2730.2407|2725.271|2695.6462|2669.448|2671.3662|2696.2007|2691.9575|2669.1482|2637.9756|2586.2329|2602.6721|2603.0505|2605.679|2572.4512|2560.6914|2591.0901|2629.1958
01011|13767|/indices/cxpdx|INDICES:DE||519.26|513.38|513.8|510.95|505.28|501.74|492.6|||497.43|494.67|490.09|475.73|478.59|461.37|469.26|456.98|463.11|477.94|491.75|492.67|488.51|495.67|521.25|523.51|526.39|520.8|525.07|522.4|526.96|532.52|538.18|534.94|528.14|524.8|525.16|526.11|535.82|533.09|531.99|520.16|530|527.62|527.41|525.82|533.14|535.52|530.89|522.8|525.63|529.39|519.9|511.32|513.75|513.36|505.11|505.35|504.48|501.55|501.94|499.63|497.22|496.49|497.29|486.35|487.78|486.6|479.09|481.56|470.97|472.24|473.09|472.25|468.13|470.04|468.64|462.07|460.61|447.9|445.93|445.39|442.24|442.42|445.87|435.49|||435.54|434.78||||435.28|436.34|438.27|438.65|442.5|444.53|447.09|448.83|442.95|442.15|456.23|451.09|448.55|446.18|444.11|437.07|434.75|430.7|430.95|427.14|431.37|434.01|451.53|456.71|455.74|459.85|461.84|454.36|465.03|471.18|462.17|460.28|482.36|493.08|491.59|497.18|495.94|498.62|507.36|510.43|504.67|502.51|504.49|506.55|508.79|513.1|513.48|509.24|505.05|508.08|504.95|505.94|503.91|501.32|495.65|497.49|490.39|493.45|490.73|498.07|493.92|489.64|486.91|477.1|479.91|471.59|477.76|468.15|467.33|466.6|463.49|462.56|457.97|466.44|465.05|459.87|463.98|461.07|455.3|457.36|457.36|456.5|455.28|459.32|456.33|453.38|456.84|447.21|444.03|446.5|439.96|442.48|441.07|443.62|438|438.84|440.66|449.62|441.65|440.25|448.15|455.94|464.53|463.92|457.43|459.87|453.54|461.34|460.62|467|463.78|465.03|463.65|463.22|463.36|467.05|459.61|454.17|453.74|452.42|454.62|452.38|454.7|450.87|446.83|456.62|457.63|457.84|454.17|457.34|455.42|460.63|453.4|453.59|455.06|453|460.06|470.44|459.8|464.11|469.21|469.61|465.41|459.33|459.2|462.96|460.58|456.39|466.76|473.6|468.89|473.55|468.77|467.67|469.61|467.51|464.28|459.83|459.49
01012|13778|/indices/cxptx|INDICES:DE||602.28|598.08|605.14|630.71|632.57|618.61|611.76|||616.64|611.82|604.18|588.15|612.7|591.03|587.46|583.61|552.68|635.03|634.81|644.51|641.07|637.71|628.98|625.57|623.82|624.87|631.34|624.75|627.46|630.27|632.91|628.95|626.72|623.51|622.08|644.31|634.24|617.9|632.95|645.47|664.95|648.34|641.61|634.8|649.03|640.57|641.46|636.96|641.75|638.04|631.49|623.59|622.07|629.78|631.63|618.95|617.07|613.18|607.73|600.16|603.43|605.16|600.84|594.86|568.85|554.38|549.5|558.66|559.82|565.17|562.83|561.56|563.56|557.52|563.66|554.91|547.2|544.64|540.65|539.54|536.36|545.75|546.18|538.7|||537.7|534.03||||539.33|541.42|544.68|550.55|557.58|556.77|557.17|553.87|557.01|556.1|571.35|569.74|565.12|568.31|565.67|565|561.33|558.25|557.08|552.17|550.92|541.98|537.97|537.09|534.99|533.48|532.6|520.14|523.13|535.8|536.94|528.64|529.27|526.2|523.21|524.03|520.23|521.62|529.54|531.96|527.64|526.93|517.97|516.42|519.16|529.49|525.94|528.84|528.29|517.97|509.81|510.18|503.18|498.16|495.54|493.69|491.69|491.95|496.7|497.59|495.18|494.74|498.46|497.17|492.59|491.6|488.21|496.38|500.38|505.57|500.62|498.37|494.33|490.29|492.08|488.64|491.08|489.26|484.03|487.85|483.1|482.83|481.89|475.96|473.71|472.47|472.45|469.75|470.84|474.29|472.87|468.49|469.51|465.15|464.85|463.52|455.43|449|444.49|444.8|448.34|452.88|454.2|453.22|455.02|457.96|454.08|452.75|451.47|455.67|457.68|455.99|454.38|448.94|445.99|448.86|448.79|450.08|446.3|448.64|448.16|447.77|446.81|443.19|445.17|445.84|441.07|439.7|440.46|437.29|432.24|431.43|431.62|429.78|427.88|428.58|425.35|426.24|428.46|427.67|425.23|428.01|425.47|420.33|426.77|422.25|416.35|408.9|408.53|410.44|409.35|409.22|414.12|417.97|418.17|416.44|413.92|416.97|416.29
01013|13764|/indices/cxpax|INDICES:DE||1700.9|1726.58|1745.5699|1727.11|1678.03|1657.05|1620.92|||1597.35|1576.27|1593.8|1534.88|1533.0601|1478.46|1519.1899|1549.61|1550.84|1610.62|1641.7|1676|1695.08|1716.85|1753.37|1808.1801|1854.47|1844.4301|1823.21|1830.34|1885.8101|1906.6|1905.4399|1885.74|1868.17|1888.64|1917.3101|1952.3101|1901.42|1928.15|1868.1801|1805.25|1908.42|1875.71|1880.38|1930.85|1914.83|1860.84|1842.9|1848.99|1859.27|1889.25|1897.88|1881.52|1849.47|1765.08|1762.9|1766.6801|1754.4301|1780.77|1746.37|1771.45|1764.88|1737.39|1833.76|1823.6899|1819.09|1829.17|1797.54|1781.0699|1776.92|1764.35|1770.52|1746.66|1744.8|1768.6|1736.05|1734.53|1724.04|1689.28|1689.1|1720.75|1719.75|1679.42|1690.15|1710.13|||1696.11|1678.75||||1694.97|1677.95|1705.21|1718.86|1696.13|1751.0601|1755.46|1734.22|1738.25|1720.2|1702.14|1666.14|1644.72|1616.63|1627.55|1603.25|1598.53|1615.03|1590.73|1603.46|1614.9301|1591.3|1587.28|1625.91|1635.75|1635.38|1602.22|1587.87|1593.84|1616|1618.4301|1638.3101|1619.64|1695.64|1705.61|1704.5601|1693.63|1705.25|1705.48|1756.98|1781.37|1770.15|1764.71|1761.89|1744.87|1753.11|1743.17|1742.03|1736.13|1764.98|1783.38|1764.5|1771.99|1748.95|1782.66|1787.99|1752.61|1766.15|1776.54|1810.33|1838.72|1806.6899|1755.14|1765.0601|1740.3199|1702.49|1785.8199|1754.5601|1736.45|1724.34|1724.8199|1703.17|1698.39|1671.5601|1763.41|1783.0601|1827.65|1817.36|1854.42|1887.54|1895.02|1892.08|1883.8|1905.75|1897.58|1888.1|1884.01|1884.28|1858.22|1866.75|1845.9|1840.47|1801.54|1791.75|1786.27|1799.65|1797.71|1791.66|1774.08|1781.29|1819.3101|1846.5699|1898.04|1918|1924.8199|1956.74|1945.5699|1958.55|1967.52|1981.27|1981.1899|1990.21|1983.74|1973.87|1985.72|2006.52|2006.78|1995.79|1980.97|1990.7|1996.88|2004.89|1986.6899|1972.16|1964.34|1966.3|1952.27|1962.49|1982.3|1984.64|1968.55|1969.23|1960.86|1949.84|1971.58|1952.3|1967.48|2007.33|2028.89|2045.38|2028.25|2052.46|2058.28|2068.75|2078.0801|2095.95|2075.0801|2041.29|2074.5701|2079|2056.73|2032.97|2057.9099|2077.47|2079.78|2113.1699|2125.55|2133.1799|2160.22
01014|13781|/indices/cxpyx|INDICES:DE||1736.39|1761.61|1743.86|1749.98|1723.8|1692.98|1652.09|||1646.74|1630.87|1639.78|1613.87|1639.78|1668.6801|1601.3199|1598.04|1655.01|1667.48|1780.49|1784.92|1772.62|1775.55|1788.37|1776.01|1798.12|1808.72|1837.03|1839.91|1855.75|1834.5601|1842.84|1825.1801|1821.2|1826.1899|1865.98|1949.9399|1998.8|1997.2|1982.45|1970.98|2010.65|1979.96|1989.7|1986.6899|1983.5|1976.54|1984.8199|1986.08|2004.08|2026.38|2052.48|2044.99|2065.23|2059.9199|2034.52|2054.3201|2036.42|2040.2|2029.77|2018.13|2034.04|2004.1|2076.75|2054.7|2027.5699|2032.15|2037.98|2056.5|2074.25|2007.03|1987.9301|1992.83|1991.35|1987.4399|1970.3101|1983.15|2014.66|2037.46|2018.42|2019.45|1999.5699|1969.22|1990.53|1994.77|||1985.58|1973.96||||1981.97|1982.1899|1988.5699|2017.75|2026.75|2011.83|2035.62|2032.17|2007|1993.35|2023.9301|1991.2|1968.48|1951.95|1937.25|1900.63|1880.65|1898.72|1886.47|1877.23|1880.14|1847.5|1835.1899|1867.55|1876.61|1880.59|1881.6|1872.4399|1863.63|1887.58|1905.9301|1904.99|1858.88|1905.3101|1906.83|1903.8199|1881.4|1890.85|1917.6899|1909.8199|1914.11|1896.4301|1894.5|1902.29|1925.12|1962.34|1961.22|1934.47|1989.1899|1977.77|1962.46|1949.3|1975.38|1958.95|1965.71|1972.95|1949.87|1966.13|1953.27|1995.1|1994.96|1968.12|1906.88|1882.5|1875.74|1862.8101|1912.61|1868.52|1865.62|1862.0601|1850.6801|1850.9301|1834.65|1821.4301|1841.58|1874.83|1885.14|1890.65|1927.4399|1931.29|1934.0601|1932|1912.46|1901.64|1869.88|1868.22|1855.5|1849.63|1826.91|1838.54|1830.9301|1839.3101|1830|1820.05|1805.62|1814.42|1812.13|1823.29|1832.89|1834.88|1859.21|1900.4|1929.37|1962.95|1964.84|1960.29|1929.53|1952.02|1950.27|1953.55|1953.51|1975.26|1985.4|1946.01|1953|1972.33|1949.24|1931.2|1904.45|1914.42|1918.98|1918.39|1912.12|1911.3101|1917.74|1945.9301|1947.72|1944.76|1941.4301|1950.7|1925.12|1942.17|1918.27|1932.25|1969.11|1970.87|2002.25|2019.4301|1998.6801|2014.3199|2006.17|2010.16|2022.53|2016.4|2011.77|2004.6899|1997.79|1983.9399|1958.86|1980.29|1975.9399|1967.21|1993.23|2003.36|2009.9|2012.51|2008.6801|2018.39|1994.78
01015|13776|/indices/cxprx|INDICES:DE||317.03|317.2|319.33|318.03|312.71|314.88|306.29|||306.74|304.53|300.95|288.7|291.03|278.73|285.58|274.56|280.44|295.32|300.81|298.9|295.82|293.44|302.85|302.37|305.2|299.42|302.23|301.18|307.74|304.66|306.23|303.12|294.57|297.19|303.9|311.07|324.39|320.78|328.03|318.13|325.15|323.19|321.73|323.2|321.91|320.6|322.5|325|327.36|335.94|340.76|331.27|332.96|324.2|322.91|320.78|316.03|317.83|316.35|309.04|310.16|311.18|312.06|309.11|311.25|308.18|303.25|303.43|298.58|298.73|305.43|307.55|304.12|300.46|294.42|290.24|293.89|299.06|300.8|304.33|300.41|301.68|301.37|299.71|||300.7|305.7||||303.43|299.84|309.38|314.09|315.65|321.48|324.6|325.81|318.94|327.8|333.44|328.18|321.69|310.72|308.35|313.86|309.89|307.94|310.93|311.58|310.55|300.77|300.43|301.95|300.3|303.8|306.1|307.51|304.68|307.73|303.72|298.8|299.26|303.89|303.45|305.95|298.88|303.97|309.87|311.33|313.29|309|304.57|304.96|303.19|304.41|303.7|302.15|301.27|304.46|304.35|306.13|308.34|303.35|296.91|300.92|296.9|295.28|298.6|298.46|296.21|292.3|287.37|279.87|278.25|270.62|270.12|269.21|264.38|254.38|252.24|243.93|241.28|240.01|243.57|245.27|247.57|245.06|248.54|252.93|253.94|249.89|240.48|245.08|247.88|248.14|244.2|241.83|238.85|239.5|237.72|235.93|231.88|232.23|228.53|228.73|228.31|224.54|221.68|218.45|220.85|231.67|231.32|232.69|226.01|227.42|223.51|220.52|221.78|226.44|226.73|230.83|232.12|232.91|230.44|232.02|231.72|231.26|224.23|225.53|230.2|229.16|224.84|220.99|223.91|221.81|217.35|222.26|232.02|232.76|231.91|235.43|234.68|235.32|239.76|236.71|241.48|246.82|244.47|247.4|247.17|250.79|250.28|252.65|249.67|248.79|247.77|242.99|250.21|250.83|249.44|243.81|248.64|247.48|251.42|254.46|261.32|260.26|256.06
01016|13765|/indices/cxpbx|INDICES:DE||246.16|239.56|236.7|235.35|234.55|229.06|222.04|||225.18|221.39|216.88|209.03|210.52|204.75|199.78|197.28|181.95|217.34|224.25|231.23|225.08|226.09|234.63|240|243.5|240.62|236.6|232.18|240.15|242.41|235.08|233.87|227|226.36|226.12|229.38|234.5|235.29|229.82|217.04|218.62|214.31|213.61|215.33|209.38|206.69|205.06|203.17|203.9|208.21|205.36|202.03|199.9|199.91|196.01|193.37|193.96|195.79|191.32|190.49|191.76|192.06|196.17|199.24|197.24|194.68|192.39|195.57|191.98|192.9|192.84|190.69|186.75|184.74|182.31|177.9|175.23|177.18|172.47|172.41|173.09|172.62|170.34|170.03|||167.05|165.91||||166.32|168.14|170.75|169.59|171.82|170.73|170.58|170.43|170.94|168.71|170.25|170.28|166.83|166.83|163.84|160.57|159.27|157.41|156.49|158.45|161.79|165.95|165.27|167.26|168.82|166.5|164.67|163.86|163.56|165.75|164.18|166.67|168.8|167.64|166.43|166.48|165.12|163.58|165.48|167.5|166.26|166.28|168.55|167.85|168.02|170.65|169.79|169.51|167.41|169.24|171.3|169.6|169.76|167.75|168.07|168.36|163.12|162.39|162.91|166.46|165.32|165.07|160.82|158.59|157.8|160.2|159.77|159.69|158.25|157.37|155.05|151.68|150.07|143.54|149.41|147.36|147.97|143.17|146.46|150.58|149.25|148.45|147.8|148.57|147.04|147.19|147.27|141.85|140.29|143.21|142.29|140.47|136.76|136.31|136.31|135.92|134.42|134.62|135.3|135.66|138.96|146.99|152.33|155.21|151.22|154.19|153.26|151.98|162.7|162.09|158.07|159.37|158.48|156.86|155.52|156.3|157.4|158.65|158.59|158.55|159.22|161.59|160.22|157.18|157.26|153|153.25|151.66|151.68|153.14|149.79|151.98|151.44|151.37|152.08|148.97|151.54|154.61|156.18|159.6|159.5|159.04|156.58|157.03|160.67|160.72|161.52|159.86|163.02|163.39|164.02|160.81|162.62|162.6|162.73|162.95|160.76|160.77|158.54
01017|13771|/indices/cxpix|INDICES:DE||2918.95|2908.02|2911.6699|2908.1201|2910.6001|2907.8401|2851.6399|||2839.0601|2799.6101|2767.9399|2669.72|2671.5801|2651.8601|2629.74|2535.6899|2580.6399|2839.3899|2865.8899|2865.5701|2829.3101|2845.1599|2871.01|2846.3601|2866.8201|2827.3799|2832.48|2815.3799|2849.9399|2844.1201|2855.6001|2815.5801|2782.3899|2790.02|2726.54|2765.27|2763.3799|2740.78|2750.1299|2691.48|2712.51|2667.47|2664.72|2676.6899|2601.01|2550.48|2548.6101|2544.2|2571.1499|2631.73|2628.9399|2575.6499|2627.6101|2608.98|2573.98|2570.6799|2562.3201|2559.8401|2548.1001|2520.1201|2517.75|2517|2555.0601|2561.21|2559.8899|2538.1201|2530.45|2525.49|2504.0801|2472.8301|2465.73|2469.6399|2456.1101|2434.8999|2397.23|2381.26|2369.8899|2423.05|2434.8501|2444.22|2410.3701|2414.55|2404.5801|2397.55|||2382.3799|2391.04||||2390.9199|2398.5601|2432.4099|2458.0901|2472.1899|2472.1799|2415.01|2447.1499|2428.9099|2419.9199|2467.1799|2479.6599|2460.04|2438.6499|2428.9299|2381.96|2362.1599|2359.3501|2366.6101|2375.0701|2378.5|2362.4399|2319.3401|2321.4199|2325.9199|2324.72|2302.1699|2288.6201|2288.6201|2339.1001|2323.1201|2322.8501|2327.29|2355.5|2324.3899|2328.6201|2322.8899|2339.3501|2353.98|2381.6201|2355.6599|2351.26|2356.0701|2361.8501|2410.24|2456.5801|2447.3101|2450.3999|2466.7|2451.5|2421.54|2402.3201|2368.47|2333.45|2318.8799|2347.6899|2331.48|2351.78|2373.6399|2394.5|2411.0801|2399.21|2404.9299|2393.3301|2388.9199|2374.6399|2379.77|2348.95|2356.01|2359.3799|2334.75|2333.6599|2332.29|2324.8101|2317.9399|2307.47|2337.5601|2330.79|2340.8601|2354.1201|2328.5901|2326.0701|2332.6299|2299.5|2279.99|2267.98|2255.73|2239.3101|2227.5901|2227.55|2211.77|2177.98|2149.3799|2114.02|2108.76|2100.6699|2070.55|2055.25|2020.4301|2035.77|2070.78|2082.79|2141.3|2155.6001|2145.6599|2170.21|2134.46|2127.53|2141.8101|2165.55|2136.1201|2155.04|2187.55|2161.96|2185.02|2205.1699|2194.98|2185.8899|2169.05|2167.1299|2147.8101|2156.25|2138.72|2138.47|2180.8799|2204.46|2190.5701|2179.72|2185.21|2190.3799|2175.29|2171|2165.3501|2162.4399|2151.1001|2126.1899|2151.1699|2178.6599|2161.8899|2171.3101|2167.9399|2188.6299|2166.6899|2168.1699|2197.3701|2200.4299|2183.78|2170.4099|2177.6799|2195.1499|2191.9299|2160.3401|2194.5601|2193.0601|2186.6699|2190.47|2180.71|2158.76|2164.51
01018|13775|/indices/cxppx|INDICES:DE||3307.5601|3310.22|3258.8601|3227.46|3207.23|3149.1699|3096.72|||3132.4399|3100.55|3096|2989.3601|2971.2|2894.54|3026.1299|2964.29|3041.8999|3188.3201|3266.4199|3307.1201|3308.8|3338.03|3351.1899|3336.7|3426.9099|3389.51|3432.73|3415.1699|3487.3601|3489.6699|3486.3701|3422.49|3366.49|3385.5901|3404.6599|3418.5801|3446.3899|3525.45|3485.5701|3399.0701|3502.9299|3429.27|3430.1799|3460.79|3405.71|3403.25|3400.48|3383.3999|3376.0701|3410.6699|3408.4099|3404.8799|3462.1599|3415.6001|3422.3101|3427.3201|3435.05|3448.9099|3456.2|3435.8301|3461.9299|3513.5701|3544.8999|3503.26|3511.8601|3445.3201|3411.4199|3432.5601|3415.6499|3414.7|3382.3|3375.8601|3356.25|3327.1799|3275.26|3306.8101|3302.78|3292.7|3285.21|3311.0601|3272.1599|3208.3|3227.1399|3221.25|||3235.24|3201.79||||3198.74|3191.8501|3269.48|3268.8701|3305.96|3309.55|3345.8799|3350.24|3354.27|3302.8201|3270.51|3261.8101|3257.3601|3245.8899|3255.1699|3222.9199|3210.3501|3226.1299|3203.71|3255.4399|3214.3101|3161.3301|3148.0601|3184.4199|3208.0701|3237.48|3242.6101|3247.6001|3299.5701|3446.4099|3419.6299|3440.3301|3401.95|3391.5801|3390.0901|3411.29|3370.25|3355.73|3444.29|3496.47|3487.1599|3494.9299|3514.45|3523.8601|3538.9299|3569.26|3562.22|3480.1699|3509.6101|3526.0701|3515.0801|3483.1799|3533.9099|3566.75|3588.01|3608.96|3619.77|3663.8301|3670.49|3714.97|3721.4299|3628.47|3566.73|3562.1899|3527.1899|3536.5901|3646.8101|3615.8999|3609.6101|3564.3101|3599.51|3573.96|3597.6899|3625.77|3646.9299|3620.2|3637.2|3599.1899|3639.1699|3661.0901|3677.6399|3666.2|3633.6599|3617.1699|3604.21|3617.02|3600.22|3606.3|3603.02|3640.8201|3631.9299|3548.6899|3517.1399|3500.6599|3484.1101|3496.74|3490.22|3475.1001|3444.9399|3499.6599|3542.3601|3570.3201|3606.1899|3618.55|3615.04|3582.7|3544.96|3519.97|3487.96|3462.78|3441.9399|3524.1001|3509.6001|3485.04|3456.9199|3513.05|3521.6399|3454.1699|3401.6399|3440.6001|3456.71|3440.9199|3418.9299|3400.75|3423.73|3458.96|3452.22|3439.8201|3461.6299|3515.5801|3464.25|3477.76|3430.8301|3524.52|3561.01|3624.79|3647.6599|3711.05|3660.4299|3696.4399|3680.3899|3726.1899|3700.3401|3649.99|3654.99|3635.1599|3616.1699|3584.3401|3644.6201|3670.0801|3643.1399|3646.8|3662.7|3645.52|3688.46|3694.72|3734.1699|3754.05|3706.45
01019|13773|/indices/cxpnx|INDICES:DE||14333.6299|14241.29|14197.4697|13980.1602|13585.8701|13506.8203|13341.2598|||13501.1504|13302.3701|13286.7197|12810.0898|13115.5498|13113.7305|12718.3701|12466.4102|12909.6602|13673.8203|14365.7002|14572.0703|14402.71|14326.8701|14759.6104|15022.8496|15274.75|14940.5898|15177.4297|15187.8496|15560.21|15739.5996|15493.9502|15292.29|14739.3301|14795.3496|14607.1396|14556.5898|15015.2305|15475.1299|15066.4502|14127.21|14814.3701|14194.4004|14155.4902|14248.0996|13838.8496|13939.8701|13869.3301|14004.4404|14173.2402|14538.1904|14467.75|14117.9805|13994.75|13483.3799|13451.9404|13348.6396|13207.5498|13219.5195|13031.8203|13028.4502|13086.1504|13310.6602|13197.3301|13061.6504|12872.2402|12797.6201|13247.0596|13251.6201|13049.2402|12835.6396|12729.8096|12675.1396|12384.2695|12347.1299|12276.8701|12186.2197|12299.3496|12415.1104|12396.0498|12383.6904|12357.3096|12084.8096|12156.9297|12035.79|||12080.8496|12034.3496||||12034.7803|12005.6904|12286.2695|12234.2598|12187.9404|12228.7402|12325.4805|12357.0996|12213.96|12234.29|12366.5498|12303.3096|12220.9199|12146.4697|12040.1396|11778.9102|11652.4102|11530.9004|11405.1699|11456.4697|11525.1104|11386.4805|11258.75|11393.4404|11431.9697|11592.5801|11530.3096|11374.8701|11219.4404|11568.0098|11462.0898|11590.9404|11333.9004|11371.0498|11147.4297|11199.8301|11104.4902|11113.3096|11158.8701|11282.7002|11277.79|11191.5596|11176.9102|11254.4902|11259.1904|11286.5195|11239.5195|11046.4199|11061.5098|11169.4199|11075.7402|10899.8398|10969.0498|10840.9502|10923.9697|10979.0703|10773.6396|10836.5703|10852.6396|10914.0303|10925.0195|10919.46|10718.7402|10585.46|10537.3896|10457.8096|10592.8799|10337.1396|10329.8398|10281.4199|10268.1602|10234.1396|10183.4102|10113.21|10093.71|10092.4297|10225.29|10323.4805|10416.3301|10617.5|10649.2998|10687.2998|10624.4902|10615.3799|10617.3701|10551.3203|10496.9502|10484.0303|10426.79|10541.1104|10444.9004|10451.8799|10313.0898|10291.8096|10184.2598|10147.4805|10143.9404|10032.1201|9975.9902|9889.21|9993.6299|10298.5898|10614.7197|10488.9102|10385.7305|10483.96|10319.4102|10405.9502|10545.5596|10621.0898|10558.5703|10491.8398|10629.6299|10800.0303|10800.3701|10940.8096|10811.6699|10751.1904|10581.6904|10713.4199|10733.8496|10840.8301|10765.1396|10584.71|10549.21|10447.7402|10470|10397.6504|10519.4102|10747.8896|10686.7305|10769.9404|10695.3203|10706.0498|10665.54|10547.6797|10736.2998|11041.9297|10923.9902|11010.0596|10959.7598|11075.71|11236.6201|11105.7002|11239.7197|11252.7002|11266.4297|11148.3799|11303.9902|11436.0498|11353|11258.4404|11216.8301|11261.8604|11240.9102|11198.9199|11151.1602|11599.3203|11516.71
01020|13777|/indices/cxpsx|INDICES:DE||73377.0234|72389.9063|70871.2188|69833.7031|68883.5781|63494.9609|64497.3594|||67057.5938|66696.8906|66290.8516|64999.3711|67277.4297|67815.3438|64636.0195|63662.6094|66659.7188|68372.2422|70624.5391|71745.2578|70926.3125|70845.5469|71516.6563|71289.9531|74708.7109|73842.7891|73332.2422|72145.4688|72568.6172|71498.4531|71783.8672|70314.6328|68076.7031|69577.3672|68635.6406|69682.2188|73177.5|75357.2734|76133.8984|74230.8672|77795.6484|75512.4297|76288.9766|78849.5078|78417.1172|78568.1719|78638.5078|78372.1328|79443.3203|79799.4688|79958.9531|79509.9766|80079.6172|79798.9766|79857.5703|78030.8203|78086.3516|78445.3984|78180.2266|76165.5625|75651.5781|75205.4063|77135.2188|76704.2422|75246.7734|74869.8125|75452.2422|75538.9609|74460.5234|74131.5391|73508.7188|73173.1094|72650.0625|72919.4609|70822.8203|69834.1484|70164.0625|70104.3281|70094.1719|69790.6797|68833.5469|67525.6797|68046.7188|67695.5703|||68247.1406|67753.7031||||67629.5391|67323.3906|68345.3672|68591.5|68407.9531|68077.4375|69502.0469|68465.9297|68835.7422|68648.9922|69154.0781|69040.4609|69136.5625|67430.3516|66291|64458.3711|63558.6719|64048.9414|63943.4609|64089.0508|65396.3789|65269.5781|64070.9883|63963.2695|62953.1797|62794.6914|63157.7617|63337.1289|63101.0781|63519.3789|64187.3398|64286.6602|62253.7109|63032.1719|61672.0898|62172.3008|62120.1602|62666.2305|64514.1719|64310.4102|63779.7188|63699.7695|63213.8711|62046.2383|61122.7305|61620.3281|61058.3789|61398.4609|61540.1484|61966.0508|60682.0703|59694.4609|60282|59591.9609|58149.3711|58285.1602|57894.7305|59103|59306.8516|59934.1914|59370.6484|59008.1484|58479.2813|59800.8086|60131.9219|59521.7891|59492.3594|58348.6719|58131.0313|57981.1016|57677.6602|57692.8398|56412.4102|56060.9883|55895.8203|55789.7695|55544.1914|56174.4688|57597.6094|58142.4219|57710.2891|57455.0313|56702.1016|57269.8516|56489.7383|56634.5195|57144.7813|57051.3281|57182.8984|57785.4805|57010.8711|56927.3906|56436.3281|55968.2891|55458.4102|55493.7813|54864.4492|54813.7109|54272.8711|53243.3008|54439.8516|55327.2813|57116.9883|55997.9883|56377.7383|57255.5898|56751.5|56167.1211|56791.1602|53832.2383|53176.7383|53121.7109|53673.4219|54302.1484|54709.3398|55282.8281|54655.1016|54643.6094|54275.4805|54542.1914|55456.1484|55182.6016|55343.9297|54589.2617|54542.2813|55236.5508|55340.4688|54554.4297|54157.0781|52610.2305|53308.8516|52850.1406|52224.7188|51819.2188|52081.3594|51900.9102|52730.8516|53679.25|52303.0898|52108.6992|52267.3086|52659.8281|50900.0703|50387.3711|49934.8906|49225.4883|49930.1602|51911.9883|52627.9492|53448.3984|52972.1406|53542.2188|53515.1406|53021.5586|53090.8203|52372.5195|52040.5391|51486.5703|51279.2305
01021|13770|/indices/cxphx|INDICES:DE||1594.3101|1614.73|1640.95|1629.38|1535.76|1480.3199|1440.37|||1462.98|1449.66|1472.11|1452.67|1417.5|1583.33|1333.84|1386.34|1290.9399|1499.86|1657.8101|1663.2|1674.08|1664.05|1729.84|1775.26|1883.5601|1874.3199|1819.2|1842.17|1903.16|1902.4|1879.27|1873.28|1840.61|1870.28|1876.85|1868.85|1964.87|1971.1801|1962.64|1847.23|1910.49|1925.0699|1950.2|1986.77|2012.08|2026.28|2098.52|2102|2063.5|2060.28|2036.95|2011.09|2013.02|2009.6|1981.05|1959.35|1990.5601|2002.0601|1912.39|1848.63|1706.84|1748.27|1722.89|1765.13|1793.13|1801.34|1791.5699|1832.99|1852.3101|1867.74|1840.66|1858.5699|1820.3199|1816.15|1784.97|1792.02|1751.71|1761.38|1770.1899|1838.8199|1829.8199|1726.11|1716.59|1729.09|||1733.73|1720.75||||1710.59|1706.02|1810.01|1808.33|1790.72|1800.48|1804.86|1813.88|1817.2|1816.39|1805.63|1756.09|1740.3101|1728.11|1708.75|1669.02|1635.74|1680.66|1657.45|1651.73|1658.6899|1620.24|1593.67|1606.9|1648.03|1664.33|1690.11|1639.99|1687.01|1627.64|1608.23|1602.51|1577.4301|1604.99|1601.74|1624.64|1608.87|1617.8199|1666.55|1713.3|1707.39|1689.62|1697.3101|1644.54|1650.25|1660.63|1710.28|1724.28|1670.35|1730.34|1701.62|1686.62|1687.77|1647.25|1691.35|1702.73|1659.55|1695|1705.62|1749.6801|1790.09|1708.96|1689.0699|1638.88|1618.71|1642.42|1686.64|1700.48|1655.0699|1628.71|1648.34|1628.47|1608.95|1610.9399|1625.99|1632.09|1671.46|1652.55|1732.08|1816.3199|1821.42|1801.5|1786.25|1795.54|1772.8199|1775.37|1777.4|1786.14|1763.23|1783.7|1759.38|1788.05|1711.58|1711.15|1704.39|1704.6|1711.03|1678.8199|1680.05|1686.28|1668.41|1756.29|1827.63|1785.78|1788.42|1754.13|1718.59|1824.9399|1846.88|1886.64|1854.11|1926.64|1943.7|1950.58|1973.78|2003.42|1965.51|1981.26|1960.26|1988.01|1984.26|1967.5699|1950.4399|1923.54|1900.36|1922.95|1886.63|1906.25|1902.52|1881.86|1886.79|1936.54|1922.1899|1985.63|1997.78|2015.09|2091.6499|2131.6399|2080.01|2084.8|2102.29|2034.77|2092.79|2026.98|2037.05|2033.61|2038.49|2046.84|2108.46|2101.6001|2106.1499|2069.3101|2115.9199|2010.45|2073.47|2044.8199|2043.13|2092.1201|2046.75
01022|13766|/indices/cxpcx|INDICES:DE||4233.0801|4211.96|4187.3501|4171.2002|4091.76|4078.1101|3959.04|||3949.96|3907.48|3963.3799|3843.9199|3875.52|4059.4099|3817.6799|3780.51|3665.1299|3987.9299|4217.9902|4219.1899|4230.4702|4297.7998|4337.1201|4420.46|4473.8799|4459.1401|4527.7798|4491.54|4613.4502|4660.52|4679.3501|4668.8999|4567.7202|4533.23|4582.75|4678.46|4742.4702|4745.25|4721.6899|4341.02|4394.3301|4400.3901|4368.6201|4444.2998|4404.8301|4361.3599|4387.1201|4348.21|4352.27|4457.3799|4466.8999|4496.8599|4518.1201|4348.8301|4249.5601|4258.5698|4264.2998|4325.9902|4134.6099|4103.7998|4126.02|4112.54|4268.4302|4258.27|4258.3901|4226.0801|4217.4502|4165.4102|4138.5601|4140.4199|4087.1299|4048.29|4043.3799|4044.3|3912.99|3884.6399|3858|3896.3301|3898.51|3936.97|3930.8799|3907.1899|3969.23|3988.3999|||3949.46|3920.6201||||3924.72|3931.6799|3972.6499|4020.46|4029.72|4110.3599|4157.8101|4186.6201|4141.2798|4154.8398|4098.6602|4079.0801|4057.46|4072.77|4062.27|4022.5701|3992.46|4020.3401|3998.1499|4047.1299|4056.55|4009.71|4004.25|4055.6001|4044.5901|4059.0601|4003.6699|3988.5801|4035.8701|4139.48|4103.3501|4211.3198|4157.7998|4185.8398|4242.1201|4255.3799|4200.5|4197.1401|4249.3701|4317.9102|4338.8999|4303.2002|4337.9399|4332.9902|4352.9502|4400.2598|4373.3101|4358|4342.6299|4382.21|4402.98|4408.3599|4430.8901|4390.6099|4474.0498|4475.7598|4431.7798|4443.8398|4422.1899|4466.6001|4446.4302|4306.7598|4289.3599|4284.3599|4256.6401|4279.9102|4321.77|4273.6602|4215.7598|4191.3198|4164.8398|4131.0298|4141.8301|4105.7202|4140.8398|4152.8599|4192.96|4180.2998|4185.7798|4239.2402|4269.6001|4264.3799|4223.46|4188.1899|4183.8901|4162.0601|4151.0698|4130.8901|4087.5601|4086.52|4063.3301|4031.8501|3972.3101|3976.8701|3971.1299|3971.9399|3958.6299|3947.73|3935.3501|3945.3899|4001.77|4061.27|4112.2798|4106.52|4090.26|4155.0498|4188.6899|4185.4902|4170.5298|4201.46|4175.5698|4206.6699|4233.1499|4132.3301|4123.5698|4205.1001|4185.0298|4161.54|4177.0801|4210.8701|4227.27|4259.04|4242.5898|4224.3701|4184.8599|4275.4399|4254.8501|4247.9399|4302.29|4272.5601|4182.9702|4198.8799|4163.8799|4168.1001|4161.3999|4144.3901|4198.7202|4253.4102|4258.5498|4214.5498|4223.7002|4236.8198|4253.4399|4282.3901|4289.75|4352.8501|4323.9502|4246.3799|4300.8301|4338.79|4295.75|4259.3701|4287.1299|4326.0498|4332.6401|4311.9502|4291.3101|4320.6099|4325.3901
01023|13780|/indices/cxpvx|INDICES:DE||2747.05|2771.49|2816.0701|2801.6001|2778.46|2773.6299|2734.6201|||2713.3201|2727.51|2666.98|2633.45|2560.8899|2472.1499|2566.1899|2488.71|2591.8301|2729.1101|2657.3601|2668.26|2633.24|2637.05|2606.2|2581.23|2586.21|2572.1899|2624.4399|2620.1399|2647.9299|2650.5901|2656.9199|2652.1001|2601.95|2604.5|2577.8799|2605.71|2576.8799|2572.79|2611.8501|2663.3701|2678.0801|2669.49|2690.9199|2671.8799|2625.6899|2614.5701|2588.8899|2590.1799|2598.04|2622.95|2604.3101|2615.8799|2643.6599|2598.48|2612.8201|2620.4199|2609.6599|2625.02|2620.73|2580.21|2582.99|2590.73|2592.4399|2534.3201|2544.5701|2531.5|2494.6201|2515.49|2505.6799|2502.4199|2491.9199|2495.3|2477.1101|2479.1599|2431.02|2414.5701|2431.95|2464.5|2449.1399|2450.6799|2445.75|2464.1001|2490.3999|2474.1101|||2483.8101|2462.99||||2481.1299|2464.05|2494.3501|2503.99|2501.05|2531.78|2554.4199|2556.6299|2521.9199|2510.1101|2559|2554.9199|2553.6101|2532.46|2542.54|2543.55|2535.0601|2524.28|2473.4399|2483.77|2469.8501|2408.6699|2404.27|2407.8201|2409.8701|2418.6201|2429.04|2399.3899|2427.23|2468.8201|2456.6399|2431.1499|2439.29|2478.8101|2457.4099|2480.6201|2461.8999|2480.5801|2513.0601|2538.5701|2520.4399|2526.9199|2498.24|2524.53|2545.26|2581.4199|2587.6101|2589.2|2571.71|2550.8999|2541.6399|2505.3101|2536.7|2525.0901|2515.8899|2534.74|2552.72|2582.7|2569.8201|2538.6201|2546.8|2517.1899|2508.3999|2505.53|2523.4299|2489.04|2478.8401|2484.99|2499.4399|2523.53|2535.1399|2513.3999|2501.3501|2524.5901|2509.8701|2491.3301|2478.23|2457.1299|2417.8501|2433.29|2421.3|2403.79|2421.03|2400.6001|2404.78|2374.6799|2351.74|2339.8|2327.3401|2327.8601|2311.0601|2302.96|2278.74|2262.3201|2247.29|2254.26|2211.52|2225.5901|2180.8799|2204.75|2252.72|2259.9199|2257.4399|2267.6899|2240.27|2244.71|2232.1399|2239.75|2249.4399|2270.05|2243|2260.5|2268.03|2274.47|2283.75|2307.1001|2286.74|2246.47|2206.1399|2204.0601|2218.55|2218.74|2223.5|2197.3401|2205.05|2208.48|2222.26|2194.46|2208.6699|2223.1399|2205.77|2203.8201|2177.78|2189.47|2164.52|2161.05|2147.3|2200.8301|2172.79|2191.6299|2203.8401|2267.3799|2290.8201|2275.96|2253.02|2239.3|2209.3799|2181.97|2212.75|2224.4299|2224.0601|2240.77|2264.97|2253.54|2265.2|2276.01|2261.5701|2252.8301|2170.49
01024|13779|/indices/cxpux|INDICES:DE||1374.46|1354.04|1365.15|1368.86|1371.66|1387.28|1379.77|||1364.64|1350.67|1322.13|1313.3101|1309.9|1274.99|1253.79|1234.33|1200.41|1333.9399|1303.65|1299.62|1288.37|1284.13|1271.39|1253.28|1246.91|1243.9|1231.26|1236.14|1241.5699|1250.27|1234.8|1225.71|1223.28|1200|1198.25|1199.67|1202.59|1191.75|1152.01|1161.86|1163.05|1154.92|1153.59|1164.16|1145.35|1138.63|1121.5601|1097.09|1096.24|1083.6899|1092.87|1078.59|1082.3|1071.66|1096.33|1096.0699|1096.22|1098.8|1108.26|1096.9|1093.8|1094.61|1103.33|1084.15|1070.97|1056.55|1056.22|1058.24|1053.6899|1071.5|1073.63|1074.92|1067.91|1050.4301|1040.54|1033.84|1025.5699|1057.9301|1078.8101|1089.39|1103.2|1115.6801|1103.38|1081.08|||1069.1899|1058.08||||1057.7|1054.13|1057.75|1071.11|1089.29|1113.22|1125.73|1131.97|1147.14|1146.85|1150.17|1143.51|1144.42|1168.62|1183.38|1174.08|1166.9399|1152.1801|1152.4399|1150.91|1156.63|1130.58|1123.9399|1143.28|1149.11|1152.63|1155.04|1160.73|1124.23|1142.6801|1139.97|1135.34|1128.11|1152.61|1156.76|1154.15|1148.51|1155.3|1176.21|1195.5699|1192.42|1186.66|1193.1801|1190.9301|1204.85|1209.37|1209.75|1226.47|1229.26|1220.03|1208.86|1199.49|1198.17|1203.65|1192.98|1206.98|1219.34|1231.33|1243.35|1248.67|1257.87|1262.92|1244.4|1239.53|1234.3101|1218.61|1214.74|1251.4|1263.75|1268.78|1267.01|1255.16|1258.66|1268.78|1269.49|1247.6899|1242.05|1223.6|1219.63|1227.72|1217.62|1219.97|1213.03|1205.9399|1204.9399|1196.35|1187.74|1177.35|1179.36|1170.16|1164.46|1150.64|1150.22|1195.63|1194.23|1179.66|1175.72|1174.83|1148.84|1148.11|1189.08|1234.61|1257.13|1259.67|1254.37|1243.08|1230.45|1219.01|1211.28|1202.73|1203.53|1195.28|1202.45|1183.3|1188.03|1218.03|1232.74|1205.33|1184.46|1192.97|1206.65|1197.88|1191.4301|1179.66|1184.78|1179.65|1193.12|1214.67|1225.86|1222.33|1221.27|1225.1801|1214.04|1218.09|1208.12|1211.52|1216.2|1218.54|1216.33|1216.92|1210.03|1245.49|1252.66|1261.25|1251.5|1238.4|1226.48|1219.05|1237.22|1244.95|1222.59|1218.6801|1241.13|1241.66|1243.9|1250.46|1275.79|1267.02|1246.98
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4547.9302|4565.0698|4532.1602|4545.1401|4514.4199|4404.4399|4333.3599|||4362.5601|4386.5801|4515.21|4438.1001|4436.5098|4284.04|4393.5601|4295.3398|4476.1201|4592.8301|4787.27|4782.4102|4735.02|4824.4902|4860.2002|4889.02|4944.3901|4925.1802|4952.1499|4986.3501|5020.48|4992.1299|5015.3398|5019.6899|4975.6802|5011.8901|5040.23|5125.6802|5144.8701|5240.2598|5307.8701|5283.8301|5430.6299|5427.2202|5411.0601|5450.5|5388.1099|5413.8701|5465.54|5404.5498|5386.48|5504.2798|5504.5098|5550.5601|5565.6699|5373.3101|5375.9102|5376.0498|5341.3101|5451.9702|5368.5601|5402.0298|5396.2202|5470.77|5507.3101|5457.3599|5604.4102|5602.3301|5520.6899|5477.98|5400.9399|5314.5298|5236.75|5244.0898|5229.6401|4966.1699|4989.3599|4973.02|4981.1201|5008.6899|4973.6201|5017.7798|4982.5601|4829.25|4975.9702|5000.5298||4950.3599|4993.2998|4955.1299|||4940.1099|4936.5498|4931.1602|4989.3101|4983.7798|4947.7598|4996.7598|5023.77|4994.52|4970.2202|5051.3198|4944.3701|4802.8799|4787.0801|4761.48|4745.3999|4662.8799|4628.3999|4644.0498|4677.6001|4692.3799|4613.25|4544.8799|4543.2598|4572.1201|4636.4902|4642.4102|4653.1802|4578.75|4569.6001|4737.6299|4724.8398|4880.7598|4760.6802|4776.1699|4773.6001|4797.7202|4781.4302|4828.8101|4916.1602|4939.6099|4894.4302|4896.23|4835.6001|4861.1201|4839.6699|4927.7798|4865.1201|4821.1001|4922.02|5021.1699|5080.71|5068.5298|5076.96|5075.6401|5181.1699|5103.75|5079.4502|5144.3501|5131.6499|5274.7598|5399.6299|5293.1201|4923.9902|4908.1602|4778.79|4753.4502|4886.3901|4743.8901|4795.04|4748.7202|4778.1602|4764.3901|4761.9502|4802.27|4856.2598|4839.8501|4914.5298|5058.1201|5203.9199|5217.54|5236.46|5246.71|5170.1201|5190.8501|5259.7998|5255.3301|5231.1802|5228.9199|5189.9399|5176.9502|5096.1299|5083.8101|5006.5601|4939.73|4928.04|4954.2798|4947.8599|4958.5698|4887.5698|4892|4928.6499|5043.27|5133.2402|5111.77|5114.6401|5195.5801|5105.9702|5196.4902|5357.2798|5379.8398|5311.5498|5367.9702|5351.98|5348.1099|5437.7998|5545.5601|5454.1602|5383.48|5321.1299|5382.5498|5475.5098|5485.8701|5456.0098|5419.0298|5456.5498|5473.1001|5540.1699|5632.7202|5679.4399|5653.71|5592.23|5601.6001|5529.9502|5550.8799|5576.6299|5527.6699|5688.52|5734.9199|5706.1499|5768.1201|5854.2598|5870.7798|5833.4502|5742.4199|5756.3999|5751.7598|5733.75|5680.6401|5784.5698|5837.7202|5795.1001|5814.27|5811.3301|5907.3799|5963.9702|5962.9902|5984.79|6009.3398|6027.3301
01026|19636|/indices/cac-consumer-service|INDICES:FR||888.69|889.2|889.4|893.72|888.1|879.16|870.83|||871.69|863.08|863.02|847.99|843.9|831.94|845.11|823.83|848.79|862.4|853.54|852.17|852.89|858.7|849.29|849.94|851.52|850.68|862.56|864.54|863.03|861.13|863.05|858.5|853.66|864.25|872.24|887.61|877.11|873.11|872.24|878.53|860.19|860.58|851.17|858.1|855.18|858.15|846.95|840.56|847.94|849.74|856.32|847.47|845.83|843.84|841.27|845.79|850.34|858.17|846.29|854.49|864.85|876.67|880.74|870.62|882.97|872.28|859.15|848.88|849.03|856.66|859.1|854.25|846.86|841.72|839.71|843.63|844.76|864.37|857.47|864.41|856.64|848.68|859.8|863.33||855.5|861.44|851.92|||851.1|852.63|855.75|855.17|867.37|869.32|876.56|875.42|868.53|866.26|867.78|860.76|856.56|846.22|848.15|848.62|852.66|854.12|849.61|848.09|852.27|857.87|850.76|859.5|863.06|864.58|863.92|869.48|862.94|866.96|877.91|880.82|882.01|873.01|891.01|890.29|889.74|883.88|894.42|914.29|920.7|907.9|910.45|899.45|907.52|906.83|913.13|910.17|904.68|910.23|908.96|911.51|912.66|915.47|911.16|916.17|920.57|926.37|938.64|939.76|943.54|959.34|946.94|927.14|930.87|921.36|919.25|923.66|910.33|916.21|919.37|916.21|925.27|922.46|918.89|917.95|911.61|911.41|914.19|916.58|916.33|911.44|914.48|906.3|900.61|897.09|892.62|888.64|883.42|875.96|884.01|879.79|880.38|875.69|868.84|870.37|872.15|871.55|877.99|867.27|873.09|883.47|875.64|878.37|866.3|864.86|881.31|872.72|872.67|880.83|884.86|875.29|885.9|881.65|872.39|876.69|890.17|887.76|877.87|871.41|877.31|886.56|890.55|883.83|870.76|867.4|861.69|868.18|881.96|890.76|893.28|884.02|880.78|886.23|893.51|899.52|898.13|907.89|918.64|916.32|915.88|930.5|934.82|930.68|933.56|932.25|926.11|922.65|915.24|928.3|945.15|942.35|944|954.08|957.78|964.82|968.36|969.17|965.04|966.27
01027|14802|/indices/cac-oil---gas|INDICES:FR||962.35|970.78|967.1|955.88|952.16|949.22|946.97|||946.72|929.68|921.06|892.37|904.85|886.13|919.52|914.95|959.47|1025.6801|1075.74|1077.6899|1079.83|1072.0601|1097.5699|1097.86|1080.95|1058.45|1065.1899|1074.17|1071.75|1056.48|1048.5|1044.79|1037.6899|1026.9301|1018.45|1022.93|1026.42|1024.27|1031.91|1030.4399|1060.12|1058.8|1052.98|1049.52|1042.4399|1056.45|1056.88|1062.79|1061.24|1069.38|1065.71|1063.97|1060.55|1069.7|1065.49|1063.98|1067.28|1063.89|1057.64|1038.5|1019.38|1026.04|1021.27|1017.09|1014.83|1014.66|1017.74|1023.14|1027.64|1031.34|1039.79|1043.98|1041.22|1019.02|1011.26|1016.34|1005.2|1006.88|1004.84|999.39|995.02|982.73|976.14|968.14||954.98|957.34|944.29|||941.25|942.3|942.99|945.77|939.52|949.37|967.11|967.67|967.86|981.4|991.38|979.77|980.74|974.72|976.35|969.97|990.52|978.48|975.72|989.8|1005.28|1024.5699|1029.99|1030.96|1032.3199|1036.59|1032.4301|1024.96|1003.23|1001.22|1026.91|1021.24|1034.97|1031.1|1037.36|1036.3|1034.55|1025.02|1049.77|1054.64|1063.45|1067.67|1062.62|1061.6801|1067.45|1060.78|1056.46|1058.75|1052.63|1054.4|1103.74|1101.89|1102.26|1094.8|1096.55|1117.47|1107.5601|1087.26|1072.83|1050.2|1037.26|1048.13|1050.34|1074.14|1080.67|1097.09|1095.42|1107.46|1083.73|1086.02|1082.37|1079.42|1076.64|1062.1|1056.34|1074.26|1057.33|1069.65|1064.04|1070.59|1103.3|1101.33|1109.73|1101.58|1106.71|1109.05|1097.91|1089.08|1098.41|1095.1801|1111.91|1102.45|1105.02|1093.53|1085.0699|1091.03|1083.9399|1076.58|1077.61|1049.1801|1052.72|1081.8101|1099.52|1112.11|1113.74|1100.15|1106.02|1099.61|1094.28|1107.54|1124.88|1117.84|1136.6899|1120.36|1109.74|1125.0601|1128.36|1115.9399|1117.38|1117.27|1143.15|1155.89|1163.39|1147.17|1133.23|1125.91|1103.52|1099.67|1101.61|1114.2|1107.9|1089.11|1105.7|1094.3199|1112.83|1098.38|1088.1899|1106.23|1135.77|1137.54|1157.6|1154.0699|1154.66|1150.53|1143.08|1171.96|1189.6899|1161.24|1166.6|1176.3|1181.05|1171.4|1163.85|1157.98|1180.21|1192.13|1189.91|1180.26|1196.79|1209.85
01028|19637|/indices/cac-financials|INDICES:FR||1223.49|1214.62|1201.51|1190.71|1197.53|1179.3199|1168.05|||1166.67|1160.4301|1132.1|1100.29|1102.79|1058.29|1085.54|1065.66|1116.04|1185.8101|1223.6899|1229.87|1213.86|1235.1801|1246.11|1250.4301|1258.91|1235.17|1233.63|1232.5|1245.58|1237.95|1218.37|1199.22|1183.09|1185.51|1173.03|1188.22|1211.6899|1213.28|1190.6899|1160.98|1183.3|1167.53|1170.4399|1175.37|1162.17|1151.98|1151.91|1145.0699|1146.34|1159.38|1146.89|1143.4399|1143.6899|1150.0601|1142.71|1130.95|1129.1|1118.48|1091.48|1093.33|1072|1085.41|1085.6|1074.17|1074.6801|1064.76|1056.28|1057.63|1046.4|1045.01|1046.16|1037.65|1034.55|1025.78|1007.05|994.06|995.81|1005.72|1009.23|1009.42|1006.55|990.67|1001.91|998.97||992.9|989.52|973.16|||973.47|973.24|977.91|984.49|980.18|986.53|989.51|984.41|987.51|987.53|990.96|980.28|970.98|948.16|936.33|940.74|952.33|943.41|937.16|956.09|970.24|972.87|983.68|983.1|986.51|995.37|986.22|978.49|970.12|973.06|996.39|984.24|985.25|1001.24|1015.19|1012.51|1015.18|1011.74|1015.81|1027.04|1029.52|1019.11|1023.76|1022.47|1028.62|1034.23|1042.14|1036.3101|1024.8|1020.26|1010.27|1002.94|999.27|1000.82|995.03|994.8|988.29|975.98|988.26|988.87|992.74|1017.1|1018.67|1006.72|1015.99|1010.94|1031.48|1034.87|1024.63|1027.1801|1019.68|1014.66|1003.47|992.67|988.5|991.97|982.29|993.9|980.58|980.83|987.79|986.75|979.05|977.93|974.46|970.82|969.6|963.4|961.19|959.4|962.09|958.13|951.55|941.6|934.42|932.68|932.4|928.12|928.99|908.89|913.79|933.86|953.83|975.92|984.42|975.56|980.92|976.45|977.53|984.04|982.21|969.46|976.29|967.42|964.44|971.72|970.46|965.03|956.92|946.31|959.34|967.15|968.53|953.15|934.66|939.05|915.04|920.89|926.93|933.6|942.98|926|936.59|920.45|926.15|916.04|907.99|939.87|968.08|953.94|980.47|1007.27|1020.24|1014.1|1015.62|1028.79|1029.11|1028.25|1021.96|1044.37|1043.34|1043.4301|1039.4301|1040.73|1049.6|1072.34|1068.4399|1063.74|1063.97|1061.42
01029|14819|/indices/cac-health-care|INDICES:FR||2159.6799|2144.0801|2145.2|2151.26|2165.1499|2116.01|2090.6599|||2106.7|2112.03|2091.28|2037.79|2029.83|1976.86|2078.6201|2014.52|2110.1599|2178.9199|2252.49|2268.1899|2258.96|2281.0901|2278.1899|2287.74|2330.3401|2310.28|2322.2|2324.28|2331.74|2325.8999|2323.25|2295.71|2298.3201|2323.5601|2313.5|2366.51|2365.8999|2368.04|2385.2|2402.3701|2398.01|2366.3501|2374.6001|2353.9399|2337.0601|2361.28|2376|2380.21|2373.74|2386.53|2391.73|2390.6001|2413.3101|2342.1499|2344.78|2326.4399|2311.3301|2320.02|2321.8701|2303.55|2308.73|2316.3|2309.55|2279.1799|2269.0801|2245.0701|2223.9299|2214.5|2200.98|2191.6399|2170.8301|2158.4099|2143.4199|2112.1399|2074.73|2097.97|2104.6799|2113.5601|2097.79|2108.9099|2085.3601|2044.04|2074.4299|2074.45||2051.8|2064.1699|2035.8199|||2036.5699|2026.76|2030.25|2043.49|2038.72|2019.35|2016.26|2031.12|2033.24|2021.0699|2028.02|2028|2018.11|2017.34|2013.6899|2024.3|2026.79|2023.0699|2031.13|2026.67|2048.51|2050.8101|2010.9399|2015.5699|2021.85|2008.17|2009.28|2052.52|2037.26|2048.3301|2076.6001|2063.1499|2066.2|2054.22|2072.3101|2077.7|2065.3501|2036.92|2050.8899|2073.3|2092.9399|2087.27|2064.29|2080.55|2086.53|2093.3201|2114.6299|2113.6201|2080.6899|2091.78|2102.1599|2083.97|2073.1799|2087.29|2075.5901|2077.3|2066.3999|2055.1201|2091.79|2109.1499|2106.6699|2117.98|2087.5701|2070.5601|2078.22|2064.1299|2065.9199|2099.8601|2070.96|2075.78|2087.9199|2090.96|2086.3601|2106.3799|2121.1699|2127.9199|2095.71|2092.52|2116.26|2107.8401|2115.52|2091.1899|2095.73|2087.75|2079.73|2079.97|2077.1699|2065.22|2048.6201|2036.39|2042.4|2043.5|2036.92|2026.45|2016.73|2000.26|2008.65|2002.0699|2003.76|1974.83|1983.29|2012.14|2018.54|2025.14|2022.61|2006.6801|2017.36|1963.87|1938.04|1930.37|1927.98|1901.14|1924.7|1910.22|1935.25|1942.84|1977.17|1956.54|1931.37|1914.5699|1929.16|1931.39|1932.0699|1908.0601|1902.47|1921.76|1903.66|1913.5|1938.59|1957.01|1942.25|1923.79|1930.97|1898.34|1943.78|1929.0601|1905.08|1943.23|1973.6|1970.9|1980.86|1996|1994.84|1991.71|1974.61|1974.12|1971.52|1955.3|1941.92|1964.14|1992.62|1987.9|1999.83|2006.5699|1998.09|1992.75|1988.0601|1997.9301|2014.51|2008.77
01030|14805|/indices/cac-industrials|INDICES:FR||3285|3315.21|3293.1201|3246.02|3238.96|3160.03|3188.8201|||3223.95|3234.51|3157.51|3068.3201|3093.1201|2962.26|3060.9399|2963|3102.23|3298.9099|3394.5|3420.0801|3364.3101|3439.1899|3496.49|3520.3601|3553.23|3511.1001|3505.51|3539.54|3598.6599|3569.5801|3542.52|3515.8899|3437.02|3471.21|3414.0701|3421.1299|3514.75|3571.03|3534.77|3400.78|3477.4199|3392.78|3392.5601|3410.01|3353.6899|3374.05|3406.49|3424.8301|3432.6001|3472.6699|3442.96|3401.8301|3393.8899|3348.8501|3348.95|3341.78|3316.8|3311.99|3269.96|3284.24|3272.05|3312.6101|3292.5901|3263.1399|3240.02|3270.8501|3353.47|3366.3799|3340.9399|3301.29|3289.04|3266.48|3218.79|3192.21|3176.5901|3157.5901|3177.1101|3207.02|3188.8101|3192.3401|3190.4099|3131.48|3163.73|3138.02||3116.3701|3131.1499|3109.49|||3105.0901|3107.2|3120.5701|3156.79|3153.25|3154.5701|3176.5701|3174.1201|3178.5701|3151.8501|3183.74|3189.8899|3162.8701|3178.8799|3141.4399|3120.6001|3123.25|3101.6399|3056.1399|3069.1101|3088.8701|3099.0901|3102.7|3082.71|3092.23|3109.1799|3114.3601|3130.3601|3099.6001|3103.1001|3200.8899|3140.79|3154.8301|3129.5801|3129.21|3084.8601|3113.3401|3082.52|3100.51|3110.6599|3134.03|3110.5|3114.8|3123.8501|3138.46|3142.8501|3171.26|3177.9299|3114.6499|3103.75|3113.77|3089.5601|3049.23|3071.54|3040.8799|3033.0601|3038.8999|3008.7|3051.8899|3057.8|3068.71|3135.3799|3152.24|3125.1499|3128.01|3106.3999|3092.95|3129.3|3044.3301|3053.22|3035.25|3039.47|3014.4199|2981.21|2983.78|2977.22|2946.25|2997.49|3013.6799|3032.6299|3068.96|3080.27|3081.0901|3064.1001|3052.8501|3058.96|3059.4299|3034.8401|3034.1699|3023.22|3029.6699|3014.55|3002.4199|2969.74|2948.0601|2928.48|2932.96|2915.4399|2935.8|2868.0701|2858.48|2891.76|2958.8201|3061.8201|3014.5801|2984.47|3010.22|2951.3899|2998.3201|3027.22|3033.0801|2998.55|3001.5601|3026.22|3046.8601|3039.54|3061.3201|3031.1899|3011.49|2978.4399|3040.8101|3039.03|3047.52|3027.77|2968.5801|2971.46|2918.3401|2947.49|2964.1499|2992.3899|3076.3401|3054.49|3085.76|3044.27|3053.2|3004.04|2981.01|3082.55|3161.49|3112.8501|3156.6499|3202.04|3244.0701|3242.72|3215.1699|3252.78|3249.1799|3261.72|3237.1299|3280.97|3319.28|3303.96|3308.3799|3286.0901|3287.02|3294.6499|3264.27|3282.3301|3305.79|3278.05
01031|19652|/indices/cac-technology|INDICES:FR||1361.49|1334.75|1345.0601|1347|1364.33|1326.71|1316.37|||1332.4399|1342.29|1318.3199|1287.6|1289.97|1260.1801|1299.35|1258.25|1314.7|1355.59|1419.8101|1413.72|1401.5601|1449.17|1482.61|1504.64|1531.85|1522.86|1521.48|1539.61|1548.38|1539.62|1535.35|1531.26|1508.42|1531.4399|1531.97|1580.02|1576.15|1606.1899|1546.3101|1492.39|1545.42|1534.3199|1538.66|1581.58|1592.25|1624.76|1636.26|1619.38|1610.62|1605.39|1653.74|1654.22|1639.08|1624.16|1615.1801|1607.3101|1601.4|1612.49|1627.17|1624.97|1553.8101|1577.79|1565.92|1585.42|1578.86|1559.25|1560.4301|1540.41|1536.25|1527.41|1518.47|1511.96|1497.47|1480.3101|1467.25|1471.91|1482.08|1497.9|1500.72|1531.02|1520.73|1453.1899|1471.7|1490.14||1465.98|1481.02|1477.88|||1465.37|1461.42|1464.6|1492.22|1488.04|1485.3101|1511.86|1513.9|1529.59|1527.86|1535.42|1517.73|1493.7|1479.25|1446.35|1437|1453.38|1444.65|1438.5601|1462.21|1467.9399|1439.63|1426.25|1424.67|1430.75|1431.87|1428.73|1473.22|1448.34|1486.74|1492.55|1477.78|1487.96|1454.36|1447.98|1450.11|1475.08|1454.88|1477.26|1531.29|1519.62|1510.49|1539.58|1551.9399|1559.23|1542.22|1563.59|1546.2|1534.51|1540.29|1580.16|1567.3101|1571.26|1580.72|1576.02|1597.86|1618.17|1613|1633.5|1628.46|1643.97|1691.09|1658.8101|1614.24|1610.22|1614.45|1610.33|1656.3101|1610.8101|1617.72|1606.16|1638.53|1623.3199|1607.46|1594.03|1572.01|1556.02|1564.17|1591.11|1616.53|1645.89|1650.48|1644.45|1612.38|1615.11|1609.4301|1610.36|1610.14|1610.87|1596.64|1604.2|1597.49|1597.27|1569.22|1565.61|1558.79|1558.46|1557.14|1567.12|1546.47|1544.85|1587.03|1635.1899|1660.67|1645.14|1655.66|1670.15|1669.67|1744.16|1757.1899|1761.71|1744.89|1763.96|1768.24|1766.77|1778.72|1784.79|1755.51|1747.8101|1734.5699|1790.62|1796.13|1772.91|1767.36|1736.47|1726.99|1732.4399|1727.1|1747.15|1749.9399|1747.91|1743.48|1765.46|1742.51|1788.34|1767.92|1771.21|1808.52|1860.67|1833.86|1859.85|1875.47|1876.79|1858.65|1826.23|1805.6899|1805.64|1835.71|1858.89|1896.99|1913.79|1913.98|1922.04|1921.26|1888.02|1887.83|1877.35|1882.89|1894.73|1880.24
01032|14804|/indices/cac-basic-materials|INDICES:FR||2943.1599|2934.47|2930.0901|2926.8899|2871.1499|2844.3799|2815.3|||2837.8899|2830.6599|2780.3301|2732.0701|2712.5701|2617.1299|2699.8201|2623.74|2702.5801|2849.74|2944.77|2941.1699|2911.53|2938.4099|2964.03|2992.04|3027.0601|3007.1499|3003.8899|3018.5601|3074.53|3070.3201|3064.24|3063.1201|3025.8101|3030|3012.1399|3086.78|3083.51|3116.47|3076.3201|2958.6299|3018.97|2959.05|2936.3|2969.98|2932.77|2929.96|2980.8999|2963.3501|2903.21|2946.55|2935.3899|2930.9399|2926.9399|2875.8401|2866.4399|2869.04|2864.6899|2884.52|2782.52|2783.8501|2765.8899|2750.7|2798.79|2765.3601|2756.45|2749.1399|2721.29|2678.8401|2681.3601|2672.9099|2696.72|2683.97|2636.55|2617.48|2586.1201|2610.3501|2580.4099|2609.8899|2600.55|2625.46|2619.9299|2566.5901|2603.8899|2613.03||2578.76|2597|2577.5901|||2570.6799|2586.8201|2591.4099|2637.3701|2647.8799|2662.49|2678.0901|2698.25|2708.0801|2707.8799|2729.3701|2717.4299|2708.0601|2687.9299|2677.1499|2682.45|2654.2|2638.0901|2626.05|2630.71|2674.9299|2692.6699|2678.28|2663.8|2687.28|2703.9299|2708.8999|2701.04|2682.97|2670.1399|2750.98|2731.25|2752.3201|2735.5701|2775.99|2752.6001|2763.03|2741.8201|2752.6599|2796.1399|2817.1201|2772.8999|2773.72|2789.5|2816.3401|2820.9299|2859.0601|2835.76|2828.22|2829.05|2844.6599|2832.9199|2820.9299|2812.8301|2802.1799|2806.72|2815.5601|2800|2854.79|2849.03|2879.21|2906.4399|2877.5701|2819.8201|2833.6499|2782.3101|2747.95|2809.0901|2743.8501|2767.6299|2743.6001|2751.8101|2732.8999|2714.6699|2717.26|2695.1899|2647.28|2669.26|2725.1101|2747.1001|2770.45|2764.6299|2767.6001|2731.5801|2709.3501|2721.21|2715.6201|2697.46|2706.28|2692.29|2702.9099|2697.76|2688.02|2653.73|2646.01|2646.6899|2665.04|2651.1001|2664.0701|2622.8799|2634.99|2661.72|2713.05|2780.6399|2762.78|2740.03|2765|2743.8101|2751.4199|2759.9199|2756.9199|2725.9099|2766.6599|2767.5901|2729.71|2742.55|2782.0601|2739.05|2714.51|2702.48|2755.9199|2760.48|2786.1101|2770.2|2738.77|2731.4299|2713.8999|2745.76|2759.8501|2800.5|2790.29|2758.79|2791.3899|2745.48|2757.1499|2723.4399|2712.8999|2788.28|2876.5801|2836.8899|2877.29|2893.8301|2879.3301|2866.05|2861.5601|2867.52|2843.7|2845.8201|2810.49|2853.0601|2878.27|2858.2|2850.49|2865.5601|2894.6699|2911.1899|2911|2907.72|2922.0601|2925.8999
01033|19654|/indices/cac-utilities|INDICES:FR||792.4|784.44|778.03|810.38|810.47|812.49|807.01|||805.51|796.78|779.29|776.09|771.56|764.21|750.83|747.58|794.42|822.76|812.42|802.61|795.69|799.4|796.4|791.73|790.65|782.43|781.63|782.55|777.87|778.82|771.98|767.9|770.21|767.24|762.63|767.46|764.16|759.08|758.85|760.46|757.57|758.23|759.54|736.59|732.59|731.74|717.86|712.02|710.13|704.7|707.98|705.99|705|702.85|713.6|714.57|713.21|710.5|718.05|720.16|711.07|712.94|706.36|701.91|701.26|696.2|696.83|698.26|698.69|707.18|707.47|714.24|703.46|703.73|699.64|699.96|696.91|704.6|703.37|704.74|704.57|698.97|700.13|692.99||688.29|687.03|679.87|||680.85|678.71|676.82|679.25|681.78|685.88|694.94|693.74|695.82|694.75|700.32|698.52|696.91|684.71|683.33|683.43|689.56|689.64|680.44|684.91|693.99|699.23|702.84|702.3|704.5|708.15|706.8|703.85|697.76|698.72|708.26|700.62|704.43|705.98|712.25|711.67|714.8|713.33|717.36|721.02|726.04|718.53|723.2|727|725.57|731.43|737.05|739.1|737.41|735.4|732.67|728.51|720.15|713.42|712.1|710.08|714.91|707.64|715.3|722.53|718.08|725.75|723.55|726.03|727.65|727.16|729.98|724|733.11|735.63|732.5|727.32|725.59|728.01|726.27|728.29|729.84|732.76|723.8|723.72|728.94|731.44|726.21|723.91|721.22|719.69|717.79|712.94|713.58|710.77|715.08|712.72|707.89|706.06|704.91|701.28|700.31|695.69|692.41|685.15|683.55|689.54|684.52|691.2|690.34|688.53|688.04|681.05|680.51|678.02|680.79|681.59|679.78|672.76|670.72|670.77|677.55|679.92|675.33|677.37|683.61|687.36|680.95|674.46|666.27|663.58|668.81|653.34|664.39|666.14|669.92|666.65|664.75|651.25|651.57|643.76|647.2|668.41|684.19|688.23|702.78|720.67|735.8|734.62|730.41|732.84|732.6|716.71|714.31|722.54|724.23|717.29|714.82|720.87|720.35|718.37|721.47|723.57|723.83|716.39
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1461.1801|1459.53|1437.35|1433.05|1408.98|1401.47|1402.71|1425.71|||1399.22|1401.26|1391.3101|1375.59|1332.84|1312.54|1274.23|1293.4|1300.2|1350.52|1437.38|1408.1|1427.01|1429.1801|1431.83|1413.05|1422.58|1412.11|1410.48|1443.36|1433.42|1425.9|1437.86|1420.91|1401.2|1393.6801|1346.9399|1365.64|1408.99|1393.58|1338|1333.92|1347.52|1362.72|1366.51|1352.08|1338.67|1339.3199|1326.15|1295.22|1270.85|1278|1285.0699|1290.4399|1302.95|1310.01|1330.96|1318.65|1329.74|1320.14|1311.26|1282.67|1261.1|1315.46|1296.11|1300.16|1302.08|1289.9|1274.2|1259.4399|1276.8199|1279.0601|1291.77|1293.9|1292.67|1286.17|1282.83|1255.85|1249.05|1239.97|1260.87|1260.8101|1278.47|1291.3101|1291.1801|1298.27||1279.97|1267.01|1270.67|||1273.8101|1260.75|1260.59|1270.35|1276.3199|1279.41|1293.8|1307.35|1305.4|1309.59|1322.66|1337.91|1356.2|1355.52|1329.67|1337.52|1353.59|1348.4301|1356.13|1349.62|1337.9301|1333.13|1310.67|1287.45|1316.0699|1315.35|1300.8199|1280.73|1273.74|1259.95|1242.92|1315.41|1298.71|1287.9399|1311.03|1326.8|1310.16|1307.48|1295.86|1306.55|1299.58|1336.64|1338.85|1341.86|1332.91|1344.03|1356.5601|1366.38|1371.79|1374.51|1352.4301|1348.33|1342.33|1355.3101|1354.41|1344.8101|1355.63|1345.01|1337.0601|1338.05|1358.88|1369.01|1384.27|1379.04|1384.53|1381.89|1378.9|1369.55|1377.34|1399.83|1393.66|1401.79|1391.73|1375.74|1364.34|1348.1801|1368.03|1366.08|1384.4399|1364.46|1354.38|1352.37|1340.08|1333.2|1342.03|1339.3199||1330.83|1323.37|1321.5|1327.3101|1371.79|1361.8199|1361.1|1361.75|1339.46|1343.72|1306.95|1303.95|1316.7|1281.47|1268.6899|1315.74|1319.45|1331.75|1337.47|1340.09|1334.1801|1319.39|1305.96|1309.14|1314.48|1315.3199|1318.2|1316.1899|1295.62|1300.58|1317.04|1323.05|1331.67|1314.97|1303.62|1307.5601|1301.1899|1290.01|1283.83|1307.95|1300.7|1297.87|1295.86|1310.01|1340.87|1322.26|1332.25|1323.45|1317.04|1302.22|1295.8|1278.33|1267.17|1272.87|1287.9301|1302.3101|1312.96|1355.5|1359.1801|1356.04|1338.48|1325.16|1306.3101|1315.26||1302.1899|1307.95|1327.5|1323.78|1357.9|1362.05|1361.48|1286.5699
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19276.4297|19337.2109|18986.7891|18974.8594|18921.2402|19192.9102|19193.5605|19444.1191|||19225.8809|19113.6309|18983.3301|18917.5098|18678.0898|18373.9102|18248.8203|18588.3203|18048.2598|18717.4199|19138.9297|18757.9707|18753.1602|18728.1895|18683.9492|18453.9707|18461.3496|18380.2793|18431.8008|18584.4609|18592.0605|18456.5293|18536.1504|18666.3594|18588.4805|18792.6992|18843.2598|18936.8691|19250.6992|19134.4199|18922.6094|18879.1895|19104.3398|18932.9492|18826.1699|18721.8906|18783.4004|18696.8594|18788.3301|18544.2305|18532.1191|18599.7305|18583.8008|18727.8203|18768.6406|18924.7695|19544.6309|19584.0996|19578.1406|19520.5391|19503.5801|19338.6309|19253.2109|19313.6602|19382.5391|19415.6699|19259.2305|19391.3594|19278.25|18940.5391|18906.7402|18844.5703|18953.6191|18943.9492|18905.5801|18600.8008|18456.3301|18422.5293|18594.1797|18735.3594|19040.7305|18978.0801|18910.5508|18865.0605|18982.4004|19110.4297||18890.7695|18811.7891|18940.4004|||18871.6309|18832.0098|18866.4707|18946.6895|19077.7109|19148.9902|19359.0996|19394.1992|19231.6992|19148.1699|18976.5|18974.3809|18980.1094|19121.6504|18970.6504|19023.25|19146.8496|19046.9102|19096.9102|19144.1602|19004.2891|19007.9609|18983.4395|18579.4004|18564.5605|18580.5098|18524.3496|18443.6602|18364.5703|18276.2207|18283.4395|18330.0098|18310.6797|18424.4492|18566.8301|18770.1992|18731.4902|18783.6406|18570.7695|18657.1797|18796.8398|18996.1797|18909|18970.0703|18835.4609|18963.2109|19021.5996|19142.6406|19274.0996|19141.7891|19079.9395|18957.3594|18881.3105|18913.9707|18975.9902|18830.7598|18816.4102|18846.25|18897.8594|18941.4902|19051.1094|18992.8594|19246.3594|19076.9805|19088.6992|19061.9902|19067.7891|18920.3809|19060.2207|19099.1699|19271.2109|19280.8301|19224.1504|19233.1309|19231.0195|19241.9102|19323.8906|19141.8594|19166.8398|19173.0703|19108.7109|18992.2793|18946.2598|18918.6191|18895.1406|18830.2402||18733.0801|18635.8496|18511.1191|18392.7305|18541.9395|18517.7598|18658.8906|18540.7207|18434.7109|18373.1602|18343.3398|18386.5293|18472.1699|18180.4004|18090.4492|18440.0605|18427.5703|18417.4707|18374.1309|18490|18621.6094|18395.3301|17856.6191|17909.7207|17984.3203|17910.2109|17962.1504|17750.5508|17547.6895|17540.7598|17767.0391|17654.7402|17570.7109|17410.5703|17440.8203|17410.2109|17404.1309|17279.5996|17185.8301|17314.6406|17288|17387.5098|17632.0508|17668.8496|17769.8594|17672.8398|17667.5195|17596.6309|17569.7891|17544.5293|17559.3398|17479.3105|17485.6797|17413.4004|17516.4297|17719.5|17788.3301|17695.9609|17654.8301|17579.4902|17479.5801|17375.3398|17228.1309|17412.0996||17596.3691|17652.2695|17694.6191|17728.4395|17787.0293|17868.8906|17854.8008|17833.9805
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5857.3999|5782.7202|5717.3901|5672.6201|5650.0601|5648.6401|5666.8799|5624.3799|||5605.8198|5583.4502|5600.4399|5514|5406.7402|5402.6499|5205.7798|5315.5498|5148.75|5364.0601|5581.71|5649.2202|5616.5498|5599.0801|5700.0298|5736.6699|5697.1899|5693.1099|5670.1802|5645.7598|5671|5691.2598|5711.0898|5725.77|5696.3198|5630.6499|5667.0801|5667.79|5715.4399|5740.1401|5736.1201|5831.79|5877.7598|5983.1802|5975.1401|5946.7402|6004.8799|6010.0601|6023.8701|6058.8999|6101.0698|6116.1802|6186.6099|6242.7998|6245.0498|6282.8198|6270.02|6228.7002|6234.3501|6203.0801|6225.77|6210.1699|6166.0098|6187.6299|6220.2402|6199.5|6121.4199|6114.6299|6016.5298|6017.9702|6065.23|6066.6401|6055.3101|6011.1699|5996.7998|5936.8799|5897.4502|5779.73|5787.46|5843.5298|5885.25|5846.7202|5860.4102|5867.2998|5863.0898|5937.9502||5904.3198|5864.5498|5886.8901|||5898.8398|5889.3701|5911.4902|5909.8599|5998.1299|5970.7402|5997.6602|6032.04|6052.2002|6051.5801|6009.0498|6033.9399|6085.3999|6105.27|6077.6001|6023.6201|5994.73|5962.5601|5947.0898|5951.2202|5948.9702|5943.1802|5916.6299|5800.8101|5751.1299|5805.1699|5810.5098|5807.6099|5864.54|5804.0801|5826.4199|5924.8599|5887.1001|5872.2002|5897.4502|5868.3799|5837|5832.0298|5770.2202|5874.8799|5893.7202|5936.4502|5867.1602|5855.0698|5860.73|5854.6299|5875.1001|5928.1499|5975.7202|5929.23|5849.29|5794.6401|5768.3901|5740.25|5768.6499|5726.1201|5755.6802|5768.7002|5764.5298|5756.4102|5794.4902|5789.79|5893.2402|5873.0801|5865.1001|5861.04|5879.0298|5856.4502|5925.8999|5862.02|5912.1201|5863.6499|5837.6499|5815.8999|5757.0601|5766.0498|5759.46|5690.5898|5714.3398|5705.5601|5732.8599|5742.3901|5736.1899|5752.1602|5703.6099|5707.3599||5744.04|5718.8701|5701.6001|5674.7998|5707.9702|5672.1499|5691.8101|5647.1099|5586.29|5575.2002|5556.1899|5529.0298|5549.9502|5504.6201|5506.52|5618.0601|5734.8301|5788.1201|5781.3398|5749.9102|5745.1001|5658.5601|5630.1602|5637.8501|5600.1401|5593.2002|5618.96|5611.4199|5649.7598|5628.6899|5668.1099|5623.7598|5597.2598|5564.46|5612.1499|5591.5601|5576.2798|5544|5492.8901|5520.9102|5550.6499|5588.8501|5570.1899|5606.8501|5636.71|5604.0601|5615.3501|5568.29|5581.54|5549.02|5543.2598|5592.9399|5660.21|5555.1401|5596.96|5636.0698|5658.2998|5657.3701|5649.6001|5615.77|5590.27|5566.6602|5507.6499|5562.3701||5670|5643.04|5670.4399|5681.5801|5710.0698|5707.54|5729.5698|5728.3198
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7760.6499|7772.0601|7795.8301|7883.8999|7911.2002|7827.5098|7794.7798|7803.1001|||7821.4902|7780.3599|7591.9302|7519.5898|7352.8799|7454.73|7320.3901|7688.8999|7602.27|7988.0898|8600.5996|9063.54|9122.6201|9180.2402|9116.4697|9237.3799|9259.6504|9076.5498|8973.2803|9039.29|9082.1104|9024.6602|8896.3799|8812.79|8700.1504|8563.3203|8477.1504|8410.21|8498.0898|8427.1104|8350.8701|8345.3701|8435.21|8792.8398|8771.6797|8811.3096|8759.8096|8755.9004|8822.9404|8835.9199|8972.0801|9046.0303|9029.8398|9046.2598|9048.54|8982.1104|9128.2305|9084.6299|8966.1104|8784.5|8764.75|8730.9502|8736.96|8665.8701|8798.2305|8757.2002|8571.0195|8552.75|8552.21|8657.1104|8832.3799|8881.4004|8886.1299|8964.1201|8989.1299|8883.6797|8830.1797|8789.5596|8829.1299|8704.1396|8663.9102|8572.0596|8670.9297|8535.2402|8473.04|8352.2197||8170.0698|8052.1001|8039.0498|||7987.4199|7935.1401|7891.6499|7916.73|7974.3301|7941.1602|8078.7002|8237.2998|8258.5596|8210.1904|8284.2402|8307.04|8072.48|8122.9702|8241.21|8317.54|8175.6401|8239.2998|8242.3096|8256.5703|8288.6201|8362.3398|8455.2695|8417.4102|8266.8203|8321.9004|8383.0801|8289.8203|8200.9297|8128.46|8095.1499|8207.3701|8239.7998|8370.4297|8405.3496|8432.2305|8381.5898|8326.3301|8317.4102|8102.6602|8108.1499|8305.4805|8420.3799|8379.25|8381.1797|8459.9697|8422.6104|8359.1699|8401.0703|8320.8096|8236.9004|8531.96|8542.71|8555.2197|8511.8799|8489.6904|8729.8301|8557.71|8475.2305|8361.46|8231.7803|8054.5498|8031.6899|7980.5298|8346.1602|8496.4902|8517.6699|8469.2402|8598.0195|8458.6504|8478.5498|8398.5703|8423.6299|8373.9297|8280.5996|8272.6104|8418.4502|8346.5303|8519.5195|8553.3496|8636.2002|8890.5898|8878.6602|8980.2695|8926.25|8996.8096||8962.0195|8914.1504|8967.9199|8994.7598|9251.7803|9194.1504|9243.7002|9207.9805|9148.46|9207.3604|9116.1299|9099.9902|9125.3096|8940.7998|8907.6602|9206.3301|9377.5|9447.2197|9232.1904|9251.8398|9287|9236.75|9238.9199|9182.9502|9332.75|9330.3799|9436.0303|9314.9805|9240.0498|9314.3096|9349.0596|9345.8701|9399.8604|9395.3896|9519.5898|9629.7803|9765.4902|9608.9102|9660.9404|9596.4004|9522.6504|9461.1201|9394.8203|9453.8096|9429.3301|9368.5|9348.54|9274.2998|9245.1299|9183.9102|9148.25|9180.7305|9264.6797|9298.7197|9332.21|9223.2402|9237.1504|9174.4697|9204.2695|9453.1904|9564.3203|9515.1904|9542.4199|9482.3701||9437.79|9433.21|9397.75|9559.1602|9564.2305|9561.9004|9604.5996|9739.7197
01038|27363|/indices/ftse-all-financials|INDICES:GB|6191.1299|6195.1201|6232.8198|6168.6699|6170.1099|6134.3501|6177.9199|6013.3101|||5967.4399|5974.7798|5967.4502|5842.4502|5687.73|5671.0801|5451.8599|5597.0698|5447.79|5638.0098|5972.5698|6259.8101|6236.6201|6186.96|6275.9102|6319.1802|6343.6699|6330.4399|6300.6699|6244.0601|6266.8999|6307.79|6291.6499|6229.8901|6189.3599|6101.29|6139.4502|6065.0801|6116.8901|6248.6299|6301.5601|6404.0698|6337.0801|6507.75|6479.6802|6431.0498|6416.6802|6302.1001|6269.21|6331.2798|6290.8999|6324.2598|6359.4902|6325.5498|6275.46|6283.9702|6314.4102|6288.2202|6267.0601|6228.71|6243.8999|6142.52|6118.6499|6095.3599|6202.7202|6172.6299|6125.9902|6058.54|6035.3599|6069.0298|6123.96|6095.4302|6070.8599|6032.2998|6027.8701|5978.3101|5910.3501|5777.4502|5750.5898|5752.4302|5828.6602|5784.46|5798.27|5852.79|5813.8799|5827.3799||5805.02|5768.8398|5771.5698|||5762.8799|5721.1899|5708.0698|5724.8599|5781.3901|5751.77|5810.5801|5821.1299|5811.6802|5790.9102|5766.4302|5796.8501|5781.5898|5801.4302|5763.6401|5740.6201|5719.5298|5696.04|5687.9102|5658.1499|5649.9199|5687.3101|5619.52|5626.5498|5580.1299|5578.73|5601.3701|5575.4902|5547.0801|5509.5898|5494.9902|5569.0898|5487.02|5563.8501|5580.9199|5524.7798|5504.9399|5474.7402|5434.2002|5466.25|5467.8901|5484.02|5462.6499|5499.7002|5466.9302|5509.5298|5500.4902|5542.75|5529.1299|5465.3799|5427.3901|5448.8501|5437.1299|5419.1001|5421.8799|5381.8701|5477.54|5462.21|5409|5409.0498|5383.4302|5423.3101|5484.1899|5451.3999|5377.46|5410.5498|5387.5698|5370.6401|5427.6602|5354.9302|5388.73|5354.8999|5363.3999|5330.5498|5278.9102|5276.25|5326.3101|5260.8799|5333.1602|5327.5601|5336.6699|5390.4502|5413.0898|5394.48|5381.8501|5413.0801||5410.3999|5381.9199|5388.5898|5373.75|5425|5392.7998|5390.2002|5327.0801|5284.3501|5262.1099|5239.9199|5203.54|5207.2998|5111.6201|5080.4302|5187.25|5365.4199|5515.0898|5439.1201|5407.1401|5387.9302|5314.8799|5323.8301|5364.5898|5368.96|5335.7598|5364.9502|5355.3599|5357.3501|5361.2998|5372.7402|5371.5098|5336.52|5295.1201|5336.4399|5320.1001|5351.3198|5305.8398|5264.9702|5288.96|5278.3198|5296.0801|5305.1001|5310.1401|5343.3901|5310.8799|5351.0601|5303.2402|5282.8999|5240.6001|5216.3999|5212.5698|5279.3799|5221.75|5291.1602|5318.9902|5344.1699|5302.2202|5307.52|5341.23|5324.9399|5316.8398|5272.23|5321.0898||5341.4199|5329.5098|5335.9502|5370.2402|5377.6602|5371.1401|5380.4399|5363.7202
01039|27349|/indices/ftse-all-health-care|INDICES:GB|14473.5801|14532.6602|14301.0703|14171.96|14027.4697|14079.6504|13995.54|13796.2402|||13702.0703|13841.2998|13855.1396|13832.2695|13473.25|13382.4004|13011.3301|13840.1797|13492.7598|14450.3203|15112.29|14879.7197|15091.0898|14980.4102|15157.7305|14920.0498|14962.75|15049.9502|15161.7197|15381.2598|15557.7402|15528.0596|15631.8096|15686.0303|15665.7305|15559.2598|15363.25|15343.3096|15739.0098|15879.8799|15760.96|15785.0801|15895.4102|15699.3096|15655.3701|15608.8203|15570.9502|15627.1299|15410.2598|15278.4902|15192.5303|15290.8203|15379.8799|15283.2998|15265.5498|15529.4697|15386.71|15232.0996|15338.4102|15154.2998|15390.4902|14881.71|14555.3301|14808.3496|14883.6201|14856.21|14768.21|14706.9199|14717.1299|14484.3896|14517.5|14491.2305|14493.6504|14295.3203|14419.6504|14303.5098|14074.7002|13945.5596|14190.8604|14371.6904|14437.7598|14248.0098|14154.9697|14176.4902|14055.5498|14143.6504||13970.96|13872.5801|13953.7598|||13949.7002|13910.3203|13748.6504|13743.5703|13880.3398|14003.9404|13986.7803|13971.9697|14060.96|14038.9102|14074.2695|14247.7695|14119.8301|14086.71|14021.6904|14304.8096|14055.5996|14074.5703|14069.4199|14054.6201|13981.54|13996.0801|13998.8701|13538.9102|13427.5098|13489.0303|13400.1299|13436.0195|13787.7695|13667.0498|13573.0801|13606.3096|13487.5996|13343.0996|13491.0303|13730.4902|14555.6699|14557.1699|14507.9805|14752.9199|15124.0195|15226.2598|15173.6299|15281.5098|15382.6396|15429.9697|15516.29|15574.8398|15691.9502|15682.7803|15506.0195|15576.3799|15393.29|15460.79|15338.54|15256.9102|15423.8203|15374.8496|15570.3301|15649.0703|15606.7998|15412.6396|15532.4004|15506.0195|15395.2998|15367.21|15423.9902|15582.21|15791.29|15834.25|15952.3896|16044.6104|15975.8301|16059.1904|16334.5801|16455.4492|16686.0703|16587.5391|16460.5195|16910.5605|17009.7402|17067.1699|17083.5|17055.8008|16979.5996|16860.0098||16759.8594|16704.0605|16690.1191|16765.6406|16741.9102|16712.7109|16842.8496|16612.6309|16607.0801|16445.3691|16387.9707|16303.0303|16288.25|15993.0703|16098.5898|16268.7197|16083.25|15869.3096|15787.3096|15979.3096|15830.0703|15637.6904|15694.5996|15661.5|15758.0195|15620.5898|15667.5498|15730.7197|15532.4404|15531.9697|15735.0195|15564.54|15533.5195|15416.2695|15474.6299|15479.2305|15506.1904|15397.0098|15428.3799|15669.21|15714.6299|15701.2803|16070.6104|16058.4697|16059.75|16033.3701|15999.7695|15926.0898|15979.7002|15953.0596|16051.6797|15982.2695|16019.5801|15959.4102|16166.5703|16187.3496|16245.5596|16195.2598|15994.2803|15920.0703|16158.7002|15941.5303|15878.5801|15956.1396||16248.3096|16366.3896|16380.8799|16312.6797|16146.54|16145.8896|16227.6904|16306.7695
01040|27333|/indices/ftse-all-industrials|INDICES:GB|9146.5195|9051.9502|8985.8203|8947.0996|8964.2305|8865.0498|8813.9805|8730.6201|||8743.8604|8807.8203|8939.4404|8751.21|8555.6904|8548.7803|8191|8361.5801|7991.6699|8303.6104|8874.79|9038.0195|9103.3096|8960.1299|9124.71|9247.8398|9277.4004|9282.3799|9247.1201|9246.0703|9349.4199|9390.5|9363.5195|9319.6904|9344.2598|9129.8604|9206.29|9047.4697|9098.7695|9384.5898|9518.5703|9580.6797|9401.6201|9558.5898|9288.04|9217.5498|8976.6299|8906.25|8864.7998|8867.71|8944.3096|9094.96|9186.7803|9169.8604|9018.0195|9025.96|8939.4102|8935.7002|8872.6504|8800.25|8876.5996|8844.4805|8835.4697|8875.9902|8994.6504|8915.1396|8808.5996|8847.1104|8794.8701|8864.1602|8902.3896|8866.1201|8820.5801|8773.0703|8726.0098|8583.25|8425.29|8310.4902|8294.7402|8366.1797|8430.6396|8380.8896|8386.6904|8400.4697|8406.9502|8459.54||8389.2197|8344.4297|8406.75|||8415.5898|8387.5703|8416.8701|8424.0498|8560.9502|8513.75|8627.9805|8613.6104|8660.5098|8707.9102|8652.21|8865.2695|8910.9199|8933.8203|8983.1904|8956.0996|8872|8800.0498|8829.4102|8794.4004|8808.2598|8854.0303|8844.8799|8693.5898|8569.0996|8639.8896|8680.2402|8619.1201|8700.0303|8778.9102|8829.29|8952.5801|8827.3896|8875.29|8838.21|8686.2598|8571.9004|8616.0303|8509.8203|8603.7598|8634.1699|8723.75|8652.4199|8662.0703|8712.6104|8736.7803|8733.6104|8803.71|8828.4697|8750.5801|8644.6396|8661.1797|8600.9902|8532.6904|8646.7305|8568.7598|8617.9199|8637.9004|8659.79|8681.2998|8684.6797|8667.5303|8750.6104|8702.2695|8672.7002|8621.8203|8657.4805|8638.9404|8782.6396|8561.0801|8614.1699|8605.4297|8614.0303|8528.8301|8409.9902|8507.7197|8515.7002|8387.5195|8484.5303|8542.7998|8579.29|8607.3799|8738.3604|8750.3496|8666.4697|8600.04||8604|8588.0098|8576.2402|8531.6299|8628.0996|8609.8496|8637.9697|8567.29|8470.1299|8430.7598|8375.9697|8359.9199|8414.5703|8257.54|8166.5098|8365.25|8614.7197|8689.5303|8574.7305|8516.2002|8548.9805|8372.8496|8429.0898|8524.0703|8501.2305|8425.8301|8467.3799|8481.7998|8586.8896|8534.5596|8556.1299|8533.0098|8444.8604|8361.6904|8442.71|8425.7803|8453.1201|8410.71|8303.96|8345.7197|8423.3896|8457.75|8427.6699|8464.4502|8565.5596|8511.5498|8589.7695|8523.0801|8518.0498|8443.0195|8434.7998|8577.3604|8652|8501.9004|8541|8548.8604|8608.4004|8592.21|8552.5098|8587.9297|8556.3496|8550.04|8493.8604|8606.7998||8629.71|8612.9697|8564.9902|8585.2197|8626.0596|8528.6797|8606.4102|8630.6797
01041|27371|/indices/ftse-all-technology|INDICES:GB|2811.1101|2798.2|2755.4199|2727.03|2737.8899|2714.77|2699.0601|2684.27|||2687.5601|2674.05|2668.3101|2597.72|2558.3|2557.3101|2458.0901|2498.1399|2417.51|2606.5601|2683.73|2682.3|2681.49|2649.9399|2666.48|2654.4299|2660.9199|2670.3999|2654.1001|2654.8401|2682.6001|2678.1201|2657.5701|2649.71|2652.8899|2616.6799|2641.4299|2633.23|2681.26|2714.5801|2696.8201|2722.53|2712.02|2768.9199|2741.79|2756.9399|2800.3799|2779.71|2793.8701|2804.52|2807.7|2840.3799|2854.9199|2867.4399|2852.3101|2856.6399|2841.45|2845.8401|2855.5701|2837.02|2862.6299|2871.1599|2870.55|2858.8201|2884.1699|2861.9399|2843.9099|2833.8201|2803.5|2810.8899|2814.47|2810.6399|2812.5|2800.21|2808.76|2803.53|2742.4399|2697.3601|2694.04|2715.54|2736.28|2751.51|2781.77|2786.6899|2778.2|2780.72||2775.48|2770.6599|2784.22|||2789.3999|2771.3401|2778.27|2793.1899|2827.9199|2815.0801|2821.25|2830.9299|2832.7|2830.45|2842.55|2855.3601|2889.8301|2872.23|2872.74|2857.8401|2859.6499|2861.9199|2867.45|2846.1201|2849.1399|2842.8601|2824.8701|2778.3601|2765.5601|2607.6399|2605.1799|2592.8701|2609.55|2585.1299|2576.5901|2589.5801|2530.3101|2532.98|2549.8201|2528.49|2528.3201|2539.1399|2511.3301|2585.8799|2614.3601|2629.4199|2618.1001|2627.8|2587.6599|2607.3201|2607.8501|2635.8101|2625.1599|2599.22|2596.03|2613.1201|2587.6299|2574.02|2592.27|2572.3899|2581.1001|2578.51|2571.1001|2593.73|2591.25|2617.8|2639.6399|2623.0601|2614.47|2615.96|2615|2601.1699|2640.49|2578.48|2602.0801|2587.96|2603.3899|2594.6699|2540.22|2543.79|2548.54|2539.29|2569.4199|2573.03|2607.2|2629.21|2616.6201|2624.8|2599.4199|2599.9199||2590.9299|2603.1899|2613.0901|2604.47|2620.6101|2603.5901|2608.25|2576.3601|2564.73|2548.04|2536.48|2541.1599|2551.3799|2543.3701|2533.29|2586.0601|2651.24|2673.96|2647.02|2645.76|2640.26|2606.8799|2604.77|2605.22|2587.3301|2575.1599|2582.22|2581.95|2619.9399|2617.6001|2629.4199|2610.73|2596.6799|2609.1399|2627.04|2653.48|2651.3601|2654.05|2634.79|2624.5601|2644.1101|2660.46|2654.98|2647.8301|2652.45|2668.1599|2677.1399|2649.5601|2645.3101|2611.8601|2614.53|2604.8999|2634.71|2602.25|2621.24|2626.6399|2635.73|2606.51|2597.6499|2603.1399|2591.3401|2591.1299|2561.4299|2582.27||2604.98|2621.4099|2609.1499|2588.51|2597.8401|2587.71|2582.8101|2670.72
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6014.75|5965.3701|6202.29|6181.8999|6231.71|6266.23|6203.0098|6025.8398|||5976.3398|5975.4902|5945.3198|5924.3501|5824.3901|5669.3301|5473.73|5584.1299|5496.79|5575.6499|6006.1401|6319.7202|6358.4102|6290.6201|6518.5898|6638.0098|6765.9399|6770.3999|6682.1401|6584.4302|6768.1099|6860.8701|6897.2598|6855.9199|6793.2998|6649.7402|6629.8999|6645.27|6708.48|6821.23|6925.5698|6878.73|6698.9902|6834.5601|6740.96|6762.1499|6879.75|6748.4702|6899.9702|7015.4199|7014.2598|6978.77|7206.0298|7201.6602|7203.0298|7150.1001|7071.6099|7092|7229.75|7186.6699|7156.1201|6967.5298|6963.9502|6906.75|7021.1001|7035.2202|6937.1699|6964.4199|7057.4702|7284.8398|7255.8398|7318.1001|7378.8901|7468.1001|7354.48|7176.3999|7146.1001|7128.0601|7081.2598|7005.8701|7069.9902|6951.0498|6911.6099|6987.8101|6910.8301|6985.4199||6890.27|6829.6499|6873.3301|||6911.8599|6865.8799|6843.4199|6856.29|6999.9502|7048.4302|7102.04|7174.1299|7318.1401|7427.4302|7411.1001|7500.5698|7242.8701|7276.5498|7320.6699|7377.1001|7298.6299|7272.4199|7133.48|7152.6001|7186.8301|7315.48|7210|7189.2598|7177.5|7139.52|7156.3198|7071.6299|6986.3999|6995.2998|6988.8999|7205.1802|7320.21|7646.48|7422.8301|7489.6201|7467.9902|7483.1602|7459.6499|7510.4502|7576.8799|7546.3901|7504.7598|7398.0601|7389.4902|7504.0698|7458.6802|7492.7402|7397.8101|7413.7002|7357.6802|7574.5601|7587.5898|7553.6699|7539.5298|7493.9502|7862.6001|7843.54|7810.1299|7901.52|7826.9102|7815.1001|7847.8301|7794.1602|7473.8999|7410.6299|7111.4702|7050.9399|7241.3901|7045.48|7074.8501|7026.5898|7020.5298|6917.4302|6757.73|6724.0601|6770.3999|6705.71|6875.7998|6881.6099|6932.3398|7170.3301|7218.8198|7241.48|7236.3701|7351.0601||7305.3101|7256.3398|7358.4199|7282.6602|7334.0601|7188.7202|7220.98|7230.2202|7301.71|7340.9199|7285.1099|7279.9902|7277.2202|7196.5698|7216.6499|7355.9502|7503.4502|7650.0298|7458.1099|7589.8701|7681.8398|7553.9502|7544.73|7475.79|7606.3101|7590.5298|7718.04|7798.0801|7835.1201|8002.4902|8116.0298|8107.48|8092.6099|8038.29|8077.5498|8155.8701|8169.1499|8122.71|7924.23|7957.1602|7919.7798|7915.1001|7995.25|7972.73|7999.0801|7935.3301|8022.2202|7915.5698|7866.23|7797.1699|7865.3301|7917.1099|7955.8501|7959.1699|8100.6201|8075.1099|8194.6699|8065.8398|8098.0298|8313.8604|8329.6504|8342.5996|8329.3604|8490.2803||8511.2803|8538.4297|8581.8096|8778.3896|8771.3799|8721.1904|8583.7402|8497.8496
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|390.43|389.31|387.58|386.39|386.38|387.06|387.61|387.11|||383.38|379.17|369.77|362.82|357.7|343.45|355.11|345.38|362.56|381.01|374.06|375.67|374|376.97|371.01|375.23|374.67|372.79|376.02|376.73|372.95|374.37|376.04|371.95|366.01|369.67|369.59|370|366.7|360.9|364.06|371.13|373.29|374.79|373.66|376.98|378.58|377.6|378.81|378.55|377.78|381.21|382.65|384.65|383.85|380.04|379.28|381.02|376.27|382.29|382.09|374.85|375.71|380.82|377.13|372.76|374.71|370.43|366.98|368.95|366.94|370.56|371.66|375.53|370.35|368.69|355.97|354.09|356.05|358.91|357.35|366.44|370.63|371.9|371.88|372.14||369.27|370.97|372.38|||370.07|369.91|366.05|375.02|374.48|376.63|380.83|382.68|382.6|387.25|387.31|391.74|391.17|397.4|393.6|393.39|397.54|398.41|399.56|393.75|396.08|392.73|383.57|382.11|388.27|385.59|391.11|389.93|384.24|392.29|396.16|395.47|393.46|389.19|397.14|399.01|400.19|399.88|412.24|411.96|415.44|411.93|414.01|414.72|416.1|419.47|426.42|430.26|431.4|424.38|422.62|423.45|420.37|422.67|419.1|420.56|424.56|427.54|429.99|437.2|433.87|441.71|439.15|436.16|437.01|441.66|439.46|446.01|440.65|444.25|447.95|448.59|443.45|439.8|442.04|435.67|435.41|433.14|430.51|429.26|433.92|423.05|416.69|424.25|426.96|429.1||424.61|423.37|420.72|424.64|420.83|424.95|423.87|419.27|416.41|419.24|415.22|418.61|413.76|416.34|428.79|430.34|428.11|426.8|423.53|420.3|417.3|417.11|421.26|426.19|425.06|425.72|429.57|432.3|432.6|431.5|430.95|422.94|415.58|417.38|421.23|417.11|418.34|410.2|410.88|412.19|409.95|409.49|413.95|418.44|414.1|418|412.71|419.87|414.06|415.66|415.91|423.2|413.72|420.35|421.15|430.06|430.13|430.52|432.34|424.59|426.31|416.31|422.46|419.54||416.52|424.18|424.65|425.96|427.63|433.29|432.46|420.57
01044|27360|/indices/ftse-all-utilities|INDICES:GB|9633.3896|9683.4697|9591.2402|9508.1602|9482.4102|9485.3701|9412.0996|9598.8203|||9513.5303|9486.0703|9321.7197|9138.9805|8973.2598|8850.8701|8631.21|8818.4102|8637.21|9159.29|9367.5703|8992.2197|9022.6299|8997.1396|9006.6396|8769.8799|8772.1699|8657.9102|8678.0596|8765.25|8848.0801|8674.9502|8667.9502|8688.5898|8648.4102|8559.7197|8550.7695|8571.7002|8532.6201|8386.1699|8326.1504|8398.6904|8677.04|8587.1904|8734.9404|8622.6201|8739.6201|8745.9697|8766.1104|8587.4199|8532.2598|8514.5303|8455.4199|8573.8096|8598.0098|8612.8701|8561.1504|8683.1602|8750.4902|8757.6299|8747.75|8911.8496|8848.9297|8888.0703|8879.3496|8819.9902|8718.46|8691.8604|8594.5801|8564.3896|8699.1201|8643.4199|8786.8496|8699.4404|8700.46|8614.0801|8517.7402|8287.3203|8344.8496|8345.4502|8478.6504|8488.0098|8643.4502|8666.4902|8737.5|8791.21||8697.2402|8653.4502|8664.8301|||8647.5996|8606.25|8543.6201|8536.3896|8567.2998|8635.4004|8664.4199|8780.71|8763.3398|8710.2695|8812.5303|8927.3896|8894.0898|9039.2002|9024.6602|9126.2402|9164.7695|9152.3301|9199.9404|9109.71|9052.4297|9095.1904|9114.1904|8906.2695|8947.0801|8986.9199|8933.96|8928.5|8912.7305|8756.4004|8844.29|8960.8701|8846.8398|8861.6602|8867.8604|8970.6299|8900.8203|8954.6904|8867.2002|9016.4902|9040.8398|9153.7598|9122.5703|9179.7002|9271.46|9257.6602|9356.5898|9422.7803|9424.54|9476.3203|9301.2197|9218.2402|9071.6104|9038.6396|9023.3203|8984.0596|9001.5498|9068.2695|9203.0596|9264.5303|9442.7402|9306.1299|9373.3301|9405.71|9430.1699|9449.8301|9458.7998|9386.6104|9351.4502|9553.2803|9614.5303|9533.0195|9515.1699|9450.8203|9506.04|9524.6299|9534.8203|9419.4199|9416.2998|9229.6299|9203.96|9185.5498|9192.2803|9130.5195|9193.9902|9125.8701||9133.7695|9070.5498|9043.2998|9105.5801|9158.6504|9102.2598|9127.5801|9162.5898|9127.6904|9042.9902|9009.8496|9007.2598|9042.7598|8937.3604|8916.2598|9254.8896|9126.3096|9163.7803|9096.25|9080.54|9017.1104|8883.3496|8969.4502|8942.29|8930.0801|8863.0801|8945.0703|8843.2695|8758.7598|8838.0596|9031.8896|9130.6504|8952.0303|8815.8301|8807.8496|8847.8701|8744.2998|8646.5801|8464.4805|8479.9004|8436.7002|8435.4404|8531.0195|8591.6396|8580.5098|8619.1504|8644.54|8579.8301|8531.3398|8356.9004|8461.96|8443.7695|8422.8496|8323.0703|8413.2002|8396.1904|8379.25|8530.46|8626.04|8457.79|8436.5898|8167.1099|8135.8501|8363.4502||8446.5303|8731.04|9398.6602|9393.2305|9433.46|9476.79|9535.04|9510.5
01045|49558|/indices/hsci-tele|INDICES:HK||1699.64|1697.8101|1684.84|1696.47|1678.1899|1728.9301|1729.02|||1729.88|1720.16|1704.79|1699.9399|1679.74|1657.27|1618.53|1635.55|1671.09||1716.3101|1736.73|1729.5|1712.65|1716.23|1700.87|1692.9301|1713.76|1735.92|1726.45|1754.4|1772.99|1759.91|1756.51|1739.96|1724.14|1733.54|1730.23|1761.6801|1723.33|1729.89|1680.9|1667.29|1672.79|1673.95|1677.8101|1714.96|1714.79|1782.08|1720.47|1706.98|1697.53|1702.15|1695.3199|1637.95|1639.83|1614.89|1606.46|1586.4399|1567.1801|1568.02|1573.08|1566.6|1541.63||||1568.8|1558.96|1546.97|1556.21|1549.74|1555.01|1554.02|1552.9|1539.64|1533.25|1528.24|1533.24|1552.5601|1565.99|1554.74|1553.89|1557.53|1556.6801|1577.4||1568.34|1570.7|1562.74|||1559.1|1561.91|1557.1899|1547.64|1545.37|1538.83|1525.98|1530.72|1522.95|1519.1899|1539.38|1503.23|1489.9301|1483.46|1480.75|1477.67|1484.3101|1471.0601|1472.71|1462.17|1449.21|1449.46|1461.71|1465.08|1463.6899|1465.25|1459.28|1442.05|1440.6801|1423.39|1447.1801|1445.54|1472|1467.21|1484.42|1468.73|1476.8101|1474.04|1466.88|1477.85|1479.7|1488.29|1497.4|1498.79|1508.9|1502.62|1520.8199|1507.85|1519.08|1516.76|1544.9399|1526.11||1500.6899|1510.99|1598.3199|1570.78|1528.5601|1567.6801|1495.46||1495.76|1488.54|1520.52|1530.86|1483.77|1470.9399|1474.58|1470.24||1448.08|1447.33|1434.03|1437.73|1446.41|1445.85|1464.88||1479.2|1485.97|1495.33|1507.13|1525.08|1532.1899|1541.29|1530.11|1523.27|1517.89|1510.12|1501.1|1512.8199|1499.8199|1497.66|1471.76|1457.47|1435.33|1444.47|1478.65|1453.4|1442.48|1468.85|1493.12|1483.52|1476.4399|1476.95|1485.5|1482.9399|1512.61|1526.29|1531.83|1533.5699|1523.42|1530.78|1512.05|1561.52|1555.85|1560.53|1559.7|1538.95|1549.98|1556.61|1549.8|1566.64|1577.4301|1554.46|1540.58||1511.14|1494.24|1495.2|1479.59|1490.12|1486.89|1486.96|1468.41|1454.6801|1474.33|1482.41|1472.0601|1476.83|1484.7||1480.21|1467.65|1509.21|1509.9399|1495.7|1476.5601|1479.87|1489.6899|1501.77|1469.86|1466.3199|1475.87|1480.65|1480.79|1494.65|1479.5601|1488.33|
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2739.6799|2728.8|2738.3999|2722.05|2739.95|2750.1699|2616.99|||2582.51|2662.3899|2742.01|2691.47|2585.4099|2642.05|2411.48|2517.52|2603.74||2902.77|3006.3601|3003.72|3006.8101|3086.3|3044.6599|3005.5601|3057.7|3071.5601|3137.1699|3256.21|3255.9299|3283.75|3195.75|3103.53|3104.6299|3175.26|3008.6201|3177.74|3164.3899|3132.27|2975.45|2918.5901|3000.48|3094.79|3147.5901|3017.1899|2927.5|3091.1899|3012.9399|2911.52|2950.9399|2935.0801|2987.9199|2836.75|2797.26|2743.96|2778.53|2691.1399|2606.3701|2569.79|2614.5701|2538.8899|2492.3899||||2495.48|2463.5|2418.53|2435.47|2455.3601|2492.3101|2415.3201|2353.8501|2341.8201|2316.79|2273.1399|2282.3301|2353.9399|2352.51|2381.1001|2377.8301|2416.8501|2402.05|2412.8899||2414.5901|2452.98|2458.3501|||2448.8201|2451.0701|2450.3999|2458.5601|2508.98|2461.8701|2507.3501|2554.6899|2547.01|2579.78|2699.78|2462.01|2440.25|2451.1399|2486.98|2487.1599|2446.1299|2447.0901|2500.1101|2416.1799|2385.29|2412.9299|2469.72|2490.8401|2479.3501|2481.1201|2482.55|2477.3501|2513.6299|2530.3999|2642.8|2616.3999|2772.6599|2625.8899|2698.4399|2636.0801|2639.98|2632.8799|2644.8799|2667.2|2702.5901|2656.48|2623.1001|2651.1599|2639.6101|2609.28|2650.1899|2540.6399|2610.5|2574.5801|2733.8|2788.9199||2792.0601|2803.01|3008.1399|3043.71|2910.99|2976.6699|2823.99||2758.6399|2581.6399|2343.5601|2386.9199|2247.1799|2218.4199|2192.3|2111.79||2084.8501|2065.1101|2079.1001|2071.2|2042.21|2047.65|2045.16||2060.5|2064.0701|2063.1201|2088.46|2058.1799|2015.26|2074.95|2056.3501|2046.96|2039.1|2038.29|2007.95|2046.11|2030.87|1997.64|1960.5699|1991.49|1988.92|2002.36|2007.29|1979.03|1976.61|1976.1|1962.65|2023.55|2065.8799|2022.35|2045.24|2067.98|2042.58|2053.45|2082.1499|2138.25|2103.55|2115.8601|2131.1499|2129.6699|2130.3101|2188.6499|2159.6899|2112.22|2101.9199|2084.25|2116.5601|2148.1599|2156.3401|2118.53|2158.1599||2150.3799|2206.79|2206.79|2209.52|2196.71|2222.51|2270.3601|2248.6001|2254.3401|2254.4099|2261.1499|2262.8799|2273.8799|2297.45||2342.3301|2353.1799|2350.47|2332.53|2316.05|2334.8301|2329.9099|2335.77|2344.3301|2319.9299|2339.8501|2397.75|2420.2|2472.8401|2488.4199|2478.6299|2495.71|
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||14911.75|14975.5898|15009.7402|15135.9805|15080.3096|15248.7197|15036.96|||14903.8203|15176.04|15135.0596|15080.1504|14943.79|14776.1797|14038.0801|14009.1904|14131.9102||14914.4697|14877.5|14848.9102|14863.6699|15103.8701|14762.04|14786.8896|14947.7998|15023.25|15152.1396|15505.3496|15410.5898|15474.4902|15414.2002|14743.3398|14826.8398|14971.2002|14426.9805|14808.1797|14547.3701|14542.2305|14210.3896|13878.4502|13873.0303|14306.0996|14066.1396|13660.29|13653.7998|13518.7598|13762.1797|13718.1797|13543.5801|13503.3301|13529.2695|13375.8799|13385.5195|13232.9902|13344.9404|13350.3096|13363.0303|13223.4004|13421.4902|13430.0498|13153.6797||||13304.3799|13247.3301|13117.7305|13323.29|13488.0898|13406.7803|13229.1104|12992.9902|13091.96|13060.2598|12767.8604|12754.0898|13122.7402|12904.0996|12919.2598|12931.0303|13212.0098|13349.96|13613.5801||13560.7197|13613.5801|13717.9902|||13680.8203|13670.0801|13685.6602|13734.4004|13878.0801|13927.2305|14153.1201|14480.5098|14143.1201|14027.9102|14591.9102|13669.5996|13592.9502|13671.7305|13789.6396|13727.6602|13543.5996|13286.3398|13490.6201|13152.9404|13134.9404|13304.8203|13442.6299|13556.5703|13552.3301|13510.04|13478.2695|13326.9297|13558.0098|13610.3203|14051.96|14129.9502|14765.1201|13936.5898|14055.5898|13739.5303|13646.1201|13613.0098|13722.4805|13843.0996|14139.29|13738.9102|13661.0898|13801.7402|13813.0498|13636.2598|13765.0303|13279.1904|13524.4902|13496.0303|14309.6104|14468.3799||14216.2803|14276.7002|15862.9404|15706.2803|15179.5303|15593.4697|14848.0195||14691.8398|14233.5596|12589.6396|12827.8203|12063.8398|11951.2305|11725.79|11368.8896||11328.7998|11282.46|11367.2695|11463.5|11474.5898|11579.1797|11758.5||11821.6299|11783.5996|11830.9102|12115.9297|11876.9805|11516.0195|11880.0801|11717.7402|11595.4199|11587.6699|11751.2695|11695.6602|12034.3203|12043.3799|11936.2695|12022.4697|12008.7197|11966.0195|12084.1104|12039.6201|12032.5703|11985.7598|12018.0703|11766.2803|11776.3398|11998.7803|11701.8398|11842.4297|11976.9697|12008.4297|12085.5996|12563.8203|12792.8604|12683.4902|12921.6104|12803.7402|12598.6797|12606.4102|12990.1299|12745.0303|12545.2402|12457.6602|12415.4102|12606.25|12771.1201|12835.9697|12691.0098|12874.9697||12941.6504|13393.6396|13184.7002|13217.4697|13069.3604|13234.1699|13571.7998|13381.6299|13440.4199|13364.8203|13369.1797|13471.2998|13550.9297|13817.8096||14168.6396|14199.4805|14207.8896|14100.8203|14067.96|14288.5801|14517.5996|14797.5498|14902.46|14631.9902|14803.0098|15051.7998|15296.5498|15615.3701|15541.4297|15467.9697|15588.9297|
01048|49553|/indices/hsci-energy|INDICES:HK||9966|10007.3203|10022.3203|10130.6396|10120.7803|10187.29|9997.9199|||9952.6699|9927.6201|9926.3301|9750.6299|9559.3896|9774.0498|9438.3604|9443.2695|9753.4805||10728.2002|10986.4697|10814.21|10693|10793.1201|10740.9697|10783.7803|10797.9404|10817.46|10819.3496|10763.0098|10764.5596|10733.7002|10660.5195|10645.1904|10509.04|10415.9902|10390.6104|10403.3203|10266.9199|10267.1504|10232.6904|10281.1396|10403.5996|10412.7402|10338.4102|10434.8496|10530.2402|10474.0703|10695.71|10617.2998|10686.5098|10716.7402|10740.0898|10859.5801|10895.1299|10925.4004|10854.9404|10848.1699|10925.8301|10873.75|10920.9502|10861.3799|10613.9805||||10930.46|10779.7002|10729.6396|10821.04|10861.4404|10939.29|11198.5801|11169.4404|11186.5996|11092.1699|11002.6104|10979.2305|10999.6699|11068.0303|11125.0703|11183.3096|11236.6104|11112.1201|11245.6396||11091.8203|11087.9697|10979.6396|||10860.3896|10743.5098|10857.8799|10833.4697|10885.2305|10809.4902|10816.5498|10893.7695|10973.1299|10918.9102|11189.9697|10806.5596|10792.79|10792.7803|10580.8604|10350.5195|10425.5898|10389.1396|10467.6904|10416.6396|10384.8896|10524.2695|10624.0195|10551.1602|10544.3096|10677.8799|10418.1699|10306.4502|10364.3701|10393.9199|10565.5596|10726.4902|11084.0195|10970.9404|11106.5703|11059.8604|11183.9902|11091.25|10929.9502|11074.8799|11186.5498|11240.6201|11386.6104|11289.9199|11395.7695|11320.0801|11444.7402|11394.25|11557.0596|11496.1904|11777.5996|11980.7803||11507.3398|11784.7402|12963.29|12853.4404|12480.5098|12172.5098|12013.6504||11621.2803|11256.8203|11640.79|11925.9502|11194.3701|10977.25|10857.1602|10731.3096||10627.9805|10476.5996|10515.8203|10432.46|10452.0801|10814.96|11168.6504||11588.1104|11835.96|12266.2002|12247.0303|12349.96|12304.1699|12376.5801|12114.6797|12001.7998|11784.46|11798.4902|11719.1602|11905.8203|11979.46|11849.7402|11684.4199|11749.25|11773.9404|11637.0596|11544.0303|11492.6299|11104.5703|11337.6602|11526.7695|11672.4404|11976.7002|11587.79|11802.1201|11662.8301|11666.0898|11983.0996|11781.2695|11819.0898|11747.4502|12258.9297|12213.2305|12741.5801|12890.3799|12785.4805|12957.7695|12798.1299|13170.9297|13307.5801|13365.8799|13624.21|13510.3203|13425.0996|13194.9102||12613.9805|12967.7002|13146.1904|13204.4902|13130.0596|13401.0898|13255.1602|12753.7305|12657.1504|12821.4004|12859.4404|12967.7695|12777.4697|12949.3799||13065.25|12681.5498|12722.7002|12757.5098|13021.1602|12839.8604|13026.8301|13016.5703|12867.5996|12501.6699|12371.1904|12314.4297|12480.0996|12558.1699|12386.0303|12290.1699|12361.8203|
01049|49560|/indices/hsci-financials|INDICES:HK||3879.27|3882.22|3857.3301|3868.73|3847.3701|3820.1899|3716.97|||3693.71|3701.8701|3697.97|3643.8501|3499.6699|3512.71|3388.3301|3513.1001|3604.72||3945.3301|3979.6001|3970.3101|3958.5701|4028.5|4000.5901|4029.26|4027.1699|4031.25|4068.8999|4152.6001|4136.3198|4117.1899|4054.55|3965.1599|3954.9399|3939.01|3926.29|4007.8301|4034.01|4022.3401|3974.4199|3936.7|3956.28|3980.47|3975.1399|3915|3866.6101|3894.9199|3870.9199|3860.1899|3869.8201|3866.22|3826.8701|3804.73|3799.7|3713.26|3707.3501|3671.1001|3655.54|3624.55|3659.6799|3633.98|3571.8799||||3653.5801|3611.6201|3594.8601|3549.3301|3560.5901|3567.0901|3528.51|3505.8401|3482.8101|3431.3401|3394.3301|3400.05|3460.3301|3459.71|3464.8|3471.46|3499.9199|3488.01|3557.52||3590.8999|3584.24|3595.6001|||3545.9099|3501.8101|3497.7|3479.8301|3517.6799|3495.45|3517.28|3567.28|3560.2|3583.8701|3665.27|3492.3799|3479.29|3462.0801|3478.8301|3437.6599|3432.1201|3400.74|3414.6101|3381.0601|3370.45|3397.3101|3451.3201|3454.6001|3459.5|3471.27|3441.49|3423.73|3431.96|3430.74|3527.53|3534.8301|3676.95|3546.04|3598.52|3536.8899|3547.98|3524.21|3517.6299|3550.29|3537.02|3524.6599|3528.6799|3525.1201|3507.9099|3500.1699|3548.45|3476.0901|3524.0601|3450.6899|3572.52|3578.9299||3531.4099|3576.99|3852.21|3853.3101|3698.05|3793.24|3556.28||3562.1899|3510.0701|3364.04|3380.6201|3214.72|3151.2|3127.6599|3071.24||3037.02|3021.5|3020.45|2985.5701|2995.03|3017|3022.1799||3054.6201|3042.9299|3095.9299|3106.8|3125.25|3144.7|3168.9199|3130.6899|3126.1101|3084.71|3054.3601|3062.55|3087.99|3062.5701|3033.5601|2978.3899|3010.25|3003.6499|2979.2|2973.26|2926.3301|2916.0901|2946.97|2944.28|2993.8601|3072.97|3037.54|3031.73|3023.1299|3000.1499|3034.8301|3054.27|3054.29|3034|3057.47|3066.3701|3058.05|3089.04|3145.3999|3099.8101|3059.77|3026.1499|3022.01|3044.8|3152.79|3144.3799|3171.53|3132.3701||3129.55|3162.5701|3161.3601|3195.6201|3165.0701|3201.49|3229.3601|3171.3999|3139.4199|3114.23|3128.6101|3156.0701|3140.76|3196.4299||3228.9399|3248.1499|3245.1599|3240.6101|3244.53|3249.4199|3255.5|3303.55|3331.6799|3314.5601|3320.1799|3359.77|3382.6699|3394.0701|3427.95|3396.6399|3312.8799|
01050|49563|/indices/hsci-cong|INDICES:HK||1441.29|1440.3101|1428.6|1425.75|1422.9301|1438.9301|1391.89|||1385.79|1387.08|1396.97|1353.08|1325.02|1330.67|1275.78|1337.9301|1378.76||1464.8|1478.12|1472.96|1455.03|1508.86|1504.6|1492.6801|1495.8|1478.87|1483.5601|1525.53|1527.25|1523.26|1509.99|1517.4301|1590.88|1585.84|1570.26|1565.1|1592.38|1545.5601|1465.75|1368.59|1370.51|1391.37|1394.9|1380.8|1383.38|1372.66|1388.39|1382.6801|1374.67|1386.64|1376.53|1382.47|1371.23|1355.13|1366.22|1363.83|1367.79|1350.39|1371.45|1362.45|1352.14||||1385.09|1376.8|1369.37|1378.83|1383.76|1391.09|1387.49|1361.47|1367.3101|1360.73|1353.75|1361.96|1373.5699|1376.98|1392.78|1399.53|1408.87|1409.91|1427.15||1436.1801|1443.96|1426.91|||1427.62|1402.29|1404.55|1408.89|1410.4|1414.78|1434.61|1446.41|1448.09|1457.09|1491.29|1437.77|1423.5699|1413.49|1412.67|1389.1899|1377.3199|1368.11|1383.64|1370.8101|1358.5601|1372.13|1388.62|1387.1899|1393.61|1385.61|1385.29|1366.91|1384.9|1395.8|1414.55|1405.62|1462.36|1401.61|1432.37|1412.36|1418.0601|1410.12|1417.38|1417.97|1438.25|1429.67|1425.28|1421.89|1433.37|1425.36|1445.4399|1409.3101|1426.99|1412.38|1453.72|1472.3||1466.9399|1521.09|1648.0601|1561.55|1508.53|1546.0699|1469.3199||1483.35|1457.5|1440.6|1435.09|1390.95|1375.13|1365.84|1345.62||1326.03|1315.75|1303.9399|1306.08|1318.51|1329.99|1337.67||1340.79|1341.29|1348.76|1370.0699|1376.21|1373.2|1373.09|1353.8|1332.1|1323.8101|1320.58|1321.53|1329.72|1288.21|1293.9301|1318.16|1312.84|1306.35|1312.6|1308.41|1297.75|1282.71|1285.0601|1279.0601|1306.8|1321.8|1316.34|1328.63|1312.08|1308.88|1320.04|1333.35|1331.83|1325.65|1322.97|1331.4399|1316.92|1325.74|1346.11|1299.87|1267.97|1272.2|1276.37|1294.22|1298.84|1294.8199|1281.05|1256.58||1243.4301|1270.5601|1277.3199|1288.37|1272.37|1288.61|1301.21|1285.49|1280.17|1282.4399|1294.3101|1291.0601|1299.99|1323.16||1342.1|1358.28|1351.6899|1334.6|1321.75|1320.02|1343.0699|1369.62|1374.11|1390.17|1406.89|1427.4301|1428.9301|1436.89|1430.11|1420.1899|1412.83|
01051|49555|/indices/hsci-indu-good|INDICES:HK||970.6|967.71|965.63|963.69|964.19|958.15|932|||926.51|947.86|958.32|954.76|916.58|934.81|857.46|870.49|918.46||1022.94|1033.71|1033.6|1041.65|1055.58|1052.14|1050.0601|1067.98|1072.5601|1089.3101|1106.6|1106.88|1088.86|1071.8199|1060.22|1064.59|1072.1899|1055.96|1067.38|1084.75|1079.39|1052.96|1035.55|1043.5699|1080.72|1073.0699|1058.04|1041|1067.21|1064.1|1058.98|1048.41|1044.55|1048.21|1041.25|1054.17|1031.99|1035.36|1023.58|1010.61|988.16|997.17|979.94|984.85||||990.52|994.26|975.19|981.42|989.76|987.76|976.87|968.79|970.03|966.69|943.06|950.94|961.93|956.03|971.13|968.55|973.9|970.03|990.64||992.56|990.49|993.22|||979.33|973.26|977.62|975.79|974.05|981.36|990.58|992.56|990.76|988.92|1029.24|976.63|976.85|981.77|987.83|982.54|964.59|954.12|964.78|947.65|958.4|957.41|980.17|988.83|978.08|973.85|964.91|964.65|987.21|984.29|1007.61|1008.14|1024.54|1012.2|1035.63|1001.79|1003.31|1007.78|1004.51|1012.41|1041.48|1017.37|995.02|1006.92|995.42|985.61|993.44|950.08|970.49|958.84|1003.64|1007.82||998.35|1032.91|1143.37|1113.0699|1051.86|1098.11|1049.64||1029.1|963.86|918.52|927.97|881.22|872.57|866.1|843.63||839.64|845.8|842.77|836.45|839.96|850.01|869.2||880.32|888.74|892|892.58|889.23|878.63|893.93|894.28|895.19|901.08|900.83|891.62|904.27|893.65|883.78|869.08|882.57|874.26|873.29|873.41|874.45|868.65|866.88|878.94|898.6|902.75|872.08|890.38|895.51|887.07|894.14|897.77|914.84|907.23|921.08|916.17|935.02|933.5|949.61|945.37|932.32|937.6|922.69|940.74|962.65|969.66|964.37|969.65||955.88|976.26|971.36|973.94|982.17|1007.09|1018.31|1011.01|989.59|987.75|979.36|977|977.45|1012.32||1017.55|1009.63|1010.79|1005.46|993.29|1013.23|1015.57|1017.92|1012.44|996.77|1000.72|1023.74|1014.15|1025.13|1026.73|1029.72|1035.28|
01052|49562|/indices/hsci-info-tech|INDICES:HK||14757.9805|14829.4697|14912.0596|14956.79|14852.8203|14753.8096|14056.2695|||13736.96|13897.4102|14295.9102|14240.3799|13631.1504|14177.7803|12741.5898|13146.4297|13454.1602||14905.6699|15312.8096|15522.3604|15660.2803|15950.3096|16109.54|15918.8896|16189.21|16301.6201|16598.0898|17200.3594|17180.5703|17064.1992|16757.5703|16300.4004|16336.54|16729.0605|15969.9297|16811.8691|17078.9395|16767.7891|16014.8604|15242.9297|15757.2002|16288.6396|16617.9199|16184.29|15574.0098|16731.5703|16093.8398|15815.3398|15758.1602|15485.6602|15655.7803|14345.5098|14562.9297|14063.3604|14316.5996|14016.2803|13638.5596|13346.4297|13419.5898|13054.79|12736.1396||||12668.7002|12507.9805|12097.5596|12228.8604|12269.96|12274.3398|12089.5996|11928.2197|12004.0801|11690.46|11429.2197|11409.0498|11669.0596|11403.4502|11583.9102|11884.0303|12537.1104|12489.4502|12582.1396||12626.96|12652.3398|12490.7305|||12384.7402|12574.2998|12127.2305|11830.7197|11957.8799|11853.4199|12110.7998|12211.9404|12183.3701|12259.96|12725.2305|11959.7305|11892.2305|11755.6504|11786.7998|11738.9102|11569.7803|11437.9502|11597.0303|11343.5703|11383.9805|11636.96|11804.7002|11777.1201|11702.0596|11752.8701|11697.29|11634.1504|11625.0303|11497.7803|11954.96|11803.1602|12307.4502|11828.9502|12070.7197|11721.6797|11902.1299|11602.1396|11608.3398|11705.8496|11846.9502|11879.9102|11907.8203|11880.8896|11811.1299|11831.54|12060.8398|11430.2803|11541.0596|11390.8604|11928.2305|12035.25||12096.6797|12365.25|13312.3604|13221.3496|12601.6396|12749.6699|12098.9004||11990.2695|11676.7002|10845.3799|11126.4502|10501.3096|10300.21|10297.9502|10056.6504||9890.8203|9879.0801|9878.6299|9851.1396|9710.7598|9819.7002|9854.96||9941.1299|9947.6699|10000.0996|10124.6602|9965.3896|9727.8701|9908.2598|9849.9902|10001.8896|9898.9004|9919.8799|9667.1904|9990.5801|9986.0596|9725|9568.5303|9798.5596|9731.6201|9696.8799|9697|9448.3203|9423.4502|9520.5098|9303.8896|9565.96|9698.6299|9480.7598|9581.3896|9598.9805|9455.5|9605.8096|9817.2695|10048.8203|9839.4697|9863.0303|9905.5303|10018.2402|10105.9697|10335.9102|10300.4902|10006.9102|10075.5801|9853.3096|9969.4004|10084.7402|10167.3604|9768.79|9674.4102||9747.4297|10009.1797|9968.8896|10075.7598|9988.0195|10188.2998|10428.6299|10129.2803|10121.8701|9977.7197|10158.4404|10107.79|10042.8604|9944.04||10324.4199|10362.8096|10192.0898|10055.4004|9953.2598|10107.7803|10041.8701|10263.8896|10347.5303|10205.6904|10352.8203|10545.1396|10611.6797|10877.3701|10971.6602|10990.6504|10837.9199|
01053|49554|/indices/hsci-materials|INDICES:HK||7590.9502|7582.8501|7555.0601|7627.4102|7571.6001|7679.96|7719.1899|||7565.1401|7496.1001|7456.1001|7284.54|7005.6802|6871.96|6284.3999|6474.3101|6585.9902||7540.4302|7801.71|7806.4302|7819.5601|7908.7598|7933.9102|8025.7598|7898.3398|7703.4902|8017.0898|8094.0898|7988.1001|7787.6099|7709.04|7605.1499|7466.2202|7345.4702|7235.6401|7367.5601|7237.0698|7138.96|6857.1201|6692.7202|6614.4199|6796.1401|6860.9302|6810.1001|6904.8901|6904.1802|7018.98|6984.29|6963.5601|6955.8198|7043.96|7092.9399|7171.02|7211.6802|7298.5898|7116.2002|7056.3198|6988.4302|6921.5298|6794.5898|6674.8301||||6867.27|6816.9702|6732.29|6814.7402|6846.29|6837.0698|6832.77|6726.27|6628.0801|6699.5|6623.1499|6597.3501|6619.04|6537.6802|6568.8398|6428.0298|6478.1299|6420.8901|6399.6099||6401.8101|6373.3901|6366.5098|||6392.52|6320.9102|6405.0498|6302.8501|6413.1001|6455.5|6549.3301|6810.96|6856.77|6786.9199|7085.8398|6624.8398|6617.2402|6677.3999|6666.2998|6661.02|6651.8701|6564.5|6703.3901|6603.6201|6585.48|6712.2998|6879.2998|6894.7998|6868.4902|6686.1401|6511.8901|6530.0898|6734.1602|6803.48|7093.2998|7225.27|7470.6802|7178.9399|7439.6099|7264.48|7281.1602|7101.1401|7173.6499|7303.7002|7442.1099|7436.8701|7454.9102|7533.6299|7624.52|7575.27|7604.4702|7367.5898|7478.1201|7263.6802|7593.3198|7520.8398||7286.1401|7529.3101|8260.2402|8240.2305|7833.5601|8063.6201|7853.7798||7808.3799|7590.4199|7128.5601|7217.27|6828.5801|6709.52|6551.6602|6308.54||6259.54|6165.23|6143.3799|6004.73|5942.1299|5942|6083.2798||6171.9399|6333.4199|6489.5801|6622.9702|6649.5898|6584.8799|6789.8301|6828.7002|6806.3398|6717.8999|6807.1401|6704.5|6752.6299|6706.6201|6598.5801|6449.4702|6574.2402|6614.3198|6488.9399|6451.8398|6426.5801|6336.8901|6436.6802|6522.29|6631.5801|6827.8599|6503.4502|6605.1699|6625.7002|6490.2002|6739.3398|6808.96|7043.6699|7064.5298|7213.3799|7278.02|7714.52|7649.77|7700.2002|7832.2998|7594.1201|7805.6001|7692.3701|7809.4502|7645.9199|7617.6201|7407.5801|7459.2002||7218.0801|7377.7202|7507.7598|7521.75|7462.3398|7726.1201|7641.9502|7460.21|7373.29|7465.4102|7403.5098|7606.6401|7531.8701|7758.8398||7911.79|7769.4199|7787.1602|7855.1001|7889.48|8063.9702|8296.2305|8236.7695|8268.1602|7921.3901|7870.79|7965.5|8356.3896|8708.3096|8594.7998|8265.5801|8365.1699|
01054|49561|/indices/hsci-prop---con|INDICES:HK||1478.11|1482.73|1492.2|1493.4399|1483.7|1498.23|1466.6899|||1450.87|1439.84|1450.26|1442.83|1418.84|1408.5699|1357.54|1375.48|1431.96||1470.41|1487.6|1484.9301|1494.22|1512.33|1504.86|1498.01|1500.42|1511.64|1536.8199|1568.8199|1575.1899|1575.27|1549.08|1530.48|1531.47|1534.63|1519.02|1551.16|1566.87|1549.9301|1518.2|1503.63|1501.36|1527.34|1513.09|1474.15|1463.37|1439.58|1441.4399|1442.88|1437.91|1452.28|1441.15|1435.26|1449.92|1400.33|1417.17|1404.05|1392.9399|1372.61|1388.87|1393.48|1370.75||||1400.58|1383.8|1384.99|1394.12|1419.2|1415.79|1404.0601|1375.98|1377.16|1368.08|1358.04|1356.62|1381.66|1381.23|1396.09|1402.3199|1419.98|1422.65|1435.64||1432.09|1444.34|1443.85|||1426.48|1417.55|1416.55|1427.9|1442.0601|1449.84|1475.45|1509.0601|1509.66|1528.45|1596.6899|1500.8|1488.5699|1488.11|1499.95|1488.6801|1477.33|1462.8|1479.53|1453.11|1448.33|1464.72|1495.12|1503.7|1505.66|1516.09|1510.8|1504.97|1540.65|1545.73|1588.37|1598.4|1682.28|1623.08|1631.37|1598.4|1608.1801|1591.28|1571.87|1582.4399|1602.63|1569.25|1564.86|1584|1602.02|1601.15|1612.62|1575.8101|1640.15|1593.98|1643.08|1657.53||1620.78|1659.9|1855.2|1838.51|1796.98|1931.6801|1699.46||1679.7|1583.36|1438.97|1452.64|1404.49|1387.55|1369.08|1336.47||1313.45|1304.63|1304.14|1297.0699|1294.25|1326.09|1342.27||1328.13|1330.45|1338.12|1372.54|1357.1899|1342.67|1367.17|1359.3101|1336.97|1328.41|1338.98|1345.42|1369.4399|1353.9|1356.24|1348.4301|1356.47|1360.66|1371.25|1360.08|1346.59|1337.3101|1335.11|1309.39|1324.66|1340.4|1317.4399|1345.38|1356.64|1345.97|1354.26|1370.5601|1389.66|1389.9399|1416.9301|1417.8199|1404.8101|1416.42|1446.27|1402.8101|1365.8101|1368.55|1367.22|1409.97|1421.29|1434.59|1400.67|1402.3||1377.49|1414.37|1414.35|1411.66|1417.17|1428.04|1453.4301|1432.22|1437.64|1448.84|1446.65|1458.27|1466.15|1503.7||1512.92|1532.1|1548.23|1522.33|1514.0699|1540.33|1554.01|1566.83|1596.2|1585.84|1622.46|1657.16|1664.86|1694.64|1702.5699|1656.5|1604.87|
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3283.3899|3282.6201|3279.6899|3289.01|3278.5601|3279.22|3161.9199|||3124.1399|3164.1599|3208.52|3165.77|3050.3|3093.8201|2890.6399|2983.6599|3076.1399||3370.53|3439.9099|3437.48|3439.1699|3502.3799|3477.3|3461.2|3494.9299|3508.0601|3562.95|3655.8601|3649.3799|3643.21|3578.5901|3496.5901|3494.7|3530.74|3431.02|3554.0701|3563.6101|3535.54|3422.72|3350.1499|3409.1899|3483.95|3506.74|3425.26|3355.3301|3470.4299|3411.53|3358.1101|3366.78|3350.04|3363.8701|3243.02|3241.27|3173.1799|3197.98|3142.47|3092.72|3050.75|3081.4099|3031.5901|2978.03||||3010.2|2977.3|2936.2|2942.6001|2957.8999|2973.1001|2929.0701|2887.72|2880.8799|2845.95|2802.3501|2806.28|2865.1499|2851.8201|2875.24|2890.29|2942.1899|2932.54|2968.8||2975.9399|2988.51|2986.1699|||2960.8401|2953.6201|2936.8501|2924.01|2956.73|2933.47|2971.3601|3013.4199|3007.55|3026.54|3131.97|2945.4099|2924.25|2920.6201|2938.8999|2918.1899|2894.5901|2875.1599|2909.54|2852.99|2840.6599|2870.9299|2922.1499|2930.46|2919.98|2925.9099|2911.51|2899.47|2923.96|2927.1399|3021.29|3011.1599|3140.9099|3023.54|3080.97|3018.9099|3032.04|3005.29|3007.46|3036.8301|3063.49|3040.22|3029.22|3041.6799|3034.96|3018.24|3061.04|2962.4199|3016.8|2971.5801|3100.45|3130.05||3107.8301|3152.26|3407.5801|3400.7|3257.3601|3335.28|3152.9399||3118.3201|3001.04|2828.47|2867.5701|2722.99|2683.54|2659.6101|2599.22||2568.04|2553.3899|2553.9399|2539.8301|2528.03|2550.79|2563.03||2585.5701|2588.79|2615.5601|2640.6499|2628.3101|2603.5901|2641.73|2617.4399|2619|2597.95|2596.3501|2574.02|2620.49|2607.8999|2572.26|2533.7|2568.76|2559.1799|2551.0801|2550.0801|2509.8|2494.4399|2510.9299|2492.75|2540.4299|2584.3501|2535.96|2556.96|2559.8501|2539.3501|2570.1899|2598.2|2633.9099|2601.99|2625.54|2629.6399|2645.3701|2662.3201|2711.05|2685.6299|2630.8401|2633.8999|2614.5601|2646.73|2691.23|2699.96|2659.46|2646.76||2634.48|2687.2|2684.8701|2702.78|2685.54|2724.52|2762.6899|2707.8999|2697.6899|2688.3101|2707.7|2712.01|2702.0901|2728.6899||2778.5601|2783.73|2774.1001|2751.8101|2741.8701|2764.51|2766.05|2802.47|2821.1201|2787.76|2810.03|2854.6101|2875.1001|2920.47|2934.6299|2919.5701|2888.1001|
01056|49559|/indices/hsci-utilities|INDICES:HK||5394.5|5411.9702|5382.75|5362.1001|5337.7002|5344.3901|5271.29|||5236.1299|5221.5098|5209.1001|5155.0801|5120.4702|5085.5098|4988.9199|5049.8301|5171.1401||5254.6201|5279.6401|5224.6201|5216.5601|5298.8101|5312.5698|5269.3599|5289.3398|5290.7798|5328.2202|5351.5098|5339.46|5347.7002|5258.21|5289.7002|5277.3198|5232.75|5198.8799|5238.5698|5232.6802|5267.8198|5197.9502|5163.6899|5177.3701|5228.0098|5206.3198|5170.7002|5169.0498|5139.4399|5175.5601|5154.2002|5160.2202|5155.52|5074.1499|5067.8901|5055.1699|5026.3501|5055.4702|5070.73|5082.3599|5046.4399|5070.8599|5086.8301|5000.6802||||5112.3999|5082.1201|5083.5698|5082.23|5138.7998|5165.6299|5163.1699|5126.9102|5109.2202|5095.0898|5063.8398|5089.8501|5145.04|5165.3301|5195.3398|5252.1401|5264.8999|5300.5601|5406.71||5376.3101|5370.25|5358.6602|||5339.29|5278.6099|5279.8999|5320|5274.1699|5285.77|5280.1499|5298.9199|5317.1299|5290.4199|5355.9902|5191.8501|5142.8901|5145.46|5159.8501|5077.1201|5079.0801|5106.8398|5125.5898|5107.02|5112.52|5152.0298|5206.25|5187.29|5173.5498|5181.8101|5163.71|5108.8799|5147.5|5193.1299|5261.1001|5242.3101|5323.5801|5238.1699|5300.1299|5292.0698|5275.3901|5284.5601|5300.1201|5355.3799|5407.96|5398.7202|5406.75|5401.5801|5445.9102|5381.6299|5438.4102|5326.9902|5377.6899|5332.27|5445.8501|5445.9302||5374.4102|5466.1699|5786.8198|5722.1001|5560.7402|5633.77|5530.4199||5607.21|5510.8101|5473.8599|5540.6299|5390.73|5303.1299|5282.23|5249.0801||5197.2598|5157.1401|5114.7402|5108.4502|5187.3398|5239.1699|5297.7002||5315.6699|5314.1899|5385.9399|5410.2798|5397.2798|5426.3599|5469.4399|5399.5098|5410.3501|5422.1802|5446.71|5467.7402|5514.5|5513.5698|5549.9102|5520.8101|5558.7998|5511.1001|5486.3701|5481.4399|5438.1299|5308.8901|5327.8501|5332.6602|5386.3198|5359.1099|5363.6602|5419.3501|5365.1201|5411.2202|5436.27|5376.1099|5434.7002|5374.1001|5415.7998|5348.23|5378.2598|5430.6299|5443.8999|5417.1201|5361.9102|5406.1299|5434.48|5444.21|5471.1201|5485.7998|5394.8101|5389.8599||5245.5|5320.75|5338.8501|5357.6001|5311.8901|5394.1201|5404.73|5341.0098|5321.2402|5420.1899|5456.4199|5375.3901|5353.7002|5466.6802||5434.7002|5384.9199|5443.8501|5396.6802|5343.3398|5427.8701|5451.21|5496.3301|5520.2798|5444.6499|5459.1401|5507.3501|5501.3198|5563.8701|5515.6899|5516.6001|5525.29|
01057|17956|/indices/cnx-media|INDICES:IN||1547|1568.35|1538.95|1606.9|1595.9|1609.75|1601.75|1584.55||1576.7|1546.55|1520||1509.35||1492.45|1457.35|1365.65|1531.2|1499.1|1507.1|1474.3||1513.55|1486.15|1522.45|1557.3|1561.25|1517.15|1512.1|1485.55|1439.75|1438.9||1462.45|1488.2|1469.8|1488.8|1463.55|1458.4|1400.8|1362.35|1391.95|1422.7|1491.3||1478.2|1479.65|1509.85|1490.55|1467.3|1481.35|1486.25|1549.1|1537.75|1544.05|1579.4|1604.45|1641.7|1652.65|1623.95|1612.25|1602.95|1568.1|1591.85|1552.15|1572.35|1630.05|1691.15|1661|1695.7|1722.95|1714.1|1698.25|1705.85|1723.25|1673|1726.5|1809.6|1823.8|1840.3|1811.3|1860|1835.5|1830.6|1816.1|1816.35|1847.75|1847.05|1877.85||1886.05|1901.5|1922.65|1914.9|1974.2|1988.7|1956.35|1962.35|2007.5|2029.25|2035.55|2081.8501|2087|2091.3999|2079.6499|2029.5|2010.25|1994.75|1966.35|1945|1934.55|1920|1893.4|1942.45||1909.05|1919.45||1876.65|1913.9|1938.7|1954.3|2000.15|2012.65|1984.5|1974.6|2027.45|2029.7|1985.65|1939.2|1934.2|1898.55|1938.85|1941.4|1928.95|1990.95|2055.1001|2011|2059.95|2064.3999|2063.25|2088.6001|2071.8|2087.2|2067.7|1993.55|2089.45|2126.05|2140.45||2138.7|2121.25|2147.6499|2139.7|2081.8999|2082.8|2073.3|2063.3|2117.95|2113.1499|2139.7|2134.75|2104.05|2090.7|2113.6499|2062.1001|2060.8|2089.1001|2074.2|2053.8999|2095.3999|2112.55|2124.1499|2130.75|2158.6001|2064.1499|2087.6001|2103.1499|2113.2|2075.6001|2088.2|2078.6499|2036.25||2048.8501|2063.75|2090.8999|2084.8501|2059.2|2030.25|2022.9|2061.6001|2091.3|2162.25|2132.05|2117.1499|2083.05|2048.75|2018.25|1976.35|1955.6|1936.75|2006.75|2046.8||2114.8999|2084.75|2043.9|2012.45|2055.8|2042.2|2051.3501|2051.8501|2059.3501|2074.8|2051.95|1999.05|2007.85|2035.65|2002.9|2016.8|2035.9|2024.4|2024.55|2055.55|2067.8||2064.3501|2089.3999|2051.3999|2018.55|1980.95|1949.55|1901.8|1836.8|1934.3|1948.85|1908.35|1882.55|1879.45|1882.15|1901.35|1883.75|1877.2|1868.85|1836.75||1797.6|1781.05|1789.5
01058|17951|/indices/cnx-auto|INDICES:IN||22306.1504|22442.6504|22003.4492|22385.3008|22426.9004|21999.9492|21837.0508|21463.4492||21152|21280.3496|21023.9492||20493.0508||20188.3008|20141.6504|19336.1504|21081.0508|21140.1992|21250.8496|21177||21570.1992|21445.6504|21776.0996|22050.9004|21891.0996|21720.9492|21444.3008|21305.5508|20859.1992|20539||20862.9004|20713.5508|20616.9004|20946.4004|20925.75|21030.6992|20354.8008|20295.8008|20591.5|21180.8008|21766.9492||21616.0508|21409.9492|21973.9492|21751.3496|21683.6504|21973.6992|22012.8008|22428.25|22483.25|22544.1992|23053.8008|23525.8496|23407.4492|23548.25|23551.25|23607.5|23299.75|22552.0996|22420.3008|22299|22061.1992|22055.1504|22463.9492|22245.8008|22409.75|22727.6992|22805.75|22835.25|22866.8008|22929.5508|22416.5|22789.6992|23262.3008|23457.4492|23543.9004|23513.9492|24087.4492|24058.9492|23255.25|22834.1992|22713.5996|23072.25|22960.5996|22709.8496||22565.4492|22699.9492|23070.4492|22911.75|23319.5996|23705.0996|23805.0508|23617.75|23891.8008|23779.5|23806.8008|23948.5|23799.75|23691.0996|23746.1992|23692.75|23433|23169.1992|23509.25|23515.8008|23762.5508|23914.5508|23208.8008|23321.3496||23052.5508|23044.75||22831.5508|23207.6992|23744.6992|23740.1992|23855.5508|24236.9492|23960.6992|23553.1504|23883.75|23792.6992|23606.6504|23430.5996|23941.6504|23807.0508|24360.9492|24432.9004|24593.5|25297.4492|25161.5508|24907.9492|25792.1504|26178.25|26619|26501.1504|26583.25|26492|26314.0996|25731.8496|26042.5996|26294.25|26479.5||27099.8008|27474.3008|27477.6992|26885.4492|26872.5|26700.8008|26491.25|25960.5|25934.8496|25885.5|25903.3496|25865.8008|25832.4004|25342.5508|25406.4004|25539.5|25499.5996|25817.6504|25987.6992|25869.4004|26140.8496|26289.3496|26083.3008|25858.4004|25963.25|25960.6992|25913.5|25630.8008|25658.4492|25520.5508|25480.75|25732.0996|25344.8008||25169.8008|25330.4492|25267.1504|25272.9004|24947.8008|25001.5|24909.0508|25056.0508|26192.8008|26900.9492|26675.5996|26468.8496|26382.3008|25759.25|25210.6992|25305.8008|25361.75|24889.3008|25573.9004|25457.4004||25510.25|25235.6992|25246.4004|25381.0996|25904.4492|25389.6992|25480.5508|25377.75|25270.75|25252|25397.3008|25173.6504|25160.5508|25025.6504|25260.5|25363.6504|25033.9492|25344.8008|25432.0996|25809.8496|25844.6992||25437.8008|25482.3008|25296.6504|25075.25|25100.5|24317.75|24367.8008|23374.1504|24000.9492|24159.6992|23613.4004|23690.5|23670.5508|23894.6504|23972.4004|23774.1504|23368.5508|23380.9004|23322.9492||23045.6504|22892.0996|22930.5996
01059|17953|/indices/cnx-fmcg|INDICES:IN||56492|56693.8008|56432.9492|56926.8984|57582.6484|57436.3516|56471|56768.3516||56303.1484|55694.6484|56620.0508||55939.5508||54365.25|53800.0508|51201.8984|53603.6992|53330.25|53286.6016|53615.1484||53198.8008|53002.5508|53229.4492|53307.1016|53185.0508|53066.25|52443.4492|52612.3516|52075|51777.1484||52047.25|51973.8984|51670.3008|51789.6016|51804.9492|51597.5508|50397.3008|50494.3008|50739.75|51796.6484|52453.3516||52223.8984|51753.75|52362.3984|52035.25|52346.6992|52897.5508|53011.75|53444.6992|53713.6484|53741.8008|55012.1016|55081.1016|55904|56592.8984|57339.1016|57701.8516|58276.3008|55572.4492|55212.4492|55444.8008|55742.25|55832.0508|55908.9492|55308.1484|55815.5508|55914.5508|55824.25|55332.1992|55771.75|55746.8516|56567.3008|56334.5|57449.8984|56953.8008|56831.25|56852.25|57837.3008|57903.0508|57129.1484|56884.0508|56576.25|56545.25|56436.75|56517.3984||56151.0508|55970.1484|56151.8516|56145.9492|56578.3516|56625.4492|56946|56088.6992|56701.1484|56716.3008|56582.8008|57481.9492|57742.8984|57358.6016|57813.6992|57278.25|57839.3008|57475.9492|58068.5|57912.25|57688.1016|57443.5|55700.25|56168.8984||56554.75|56029.5||56634.75|56730.9492|57925.1484|58327.1484|58241.3984|58816.3008|58608.5508|58601.5|59579.1016|59542.25|59773.6016|59269.9492|59354.5|58984.1016|58724.8984|60171.8008|59712.1992|60293.25|60929|61372.5|62409|62560.1484|62494.1484|62368.4492|62257.6484|62640.1992|63515.1016|63014.1484|63522.6484|64371.1484|64687.8008||65546.8516|65744.4531|65967|65604.3984|65817.2031|66276.3516|66008.7969|65272.3008|64826.1992|64722.5508|64643.8008|65026.1016|65616.25|64958.6484|64654|64701.4492|63275.6484|63694.8984|63867.5|62906.4492|63605.5|63306.1992|63144.6992|62825.8008|62994.3008|63744.8984|63480|63586.6484|63424.8008|62380.3984|62381.1992|62433.25|61450||61642.3008|61768.1016|61840.25|62479.5508|62480.8008|62112.1992|61654.8008|60877.25|61659.0508|62173.5|62143.3008|62627.1484|63016.4492|62483.5|61912.5|62627.6992|61028|60968.25|61286.4492|60482.4492||60144.25|59805.1484|59576.6992|59403.3008|59219.3984|59018|57888.4492|57102.3516|57325.6992|56850.5|57360.6484|56745.5|56709.1016|56427.6992|56257.6992|56457.6484|55958.1016|56737.5508|56705.1016|57373.3008|57370.8516||57162.0508|57676.25|57886.25|58081.1484|58038.1484|57282.6016|57851.6484|55799|54633.8008|55139|54510.8008|54776.5|54920.6992|55328.6992|55649.6016|55847.25|55925.3008|55154.8984|54998.6484||55094.9492|54757.3008|55172
01060|17966|/indices/cnx-consumption|INDICES:IN||11326.4502|11352.9502|11239.0996|11444.25|11523.4004|11458.6504|11371.4004|11297.6504||11107.0996|11038.25|11079.8496||10874.25||10675.5996|10620.0996|10163.1504|10816.0996|10740.8496|10692.9004|10698.6504||10773.8496|10693.9004|10762.4004|10844.1504|10863.3496|10772.8496|10663.4004|10558.5|10392.8496|10245.0498||10377|10393.1504|10247.5498|10386.8496|10434.4502|10432.0498|10167.75|10128.7998|10188.7998|10419.8496|10579.25||10502.7998|10450.9502|10644.4004|10566.7998|10560.25|10662.5996|10634.2002|10810|10828.3496|10842.8496|11095.5498|11241.25|11221.5498|11394.1504|11437.8496|11530.3496|11449.1504|10951.2998|10893.4004|10801.1504|10774|10819.7998|10941.7002|10815.3496|10862.5|11029.2998|11100.6504|11039.7998|11102.0498|11015.6504|10994|11079.9004|11356.2002|11387.25|11431.6504|11442.9004|11689.5996|11724.5498|11467.1504|11374.1504|11320.75|11374.2998|11380.25|11331.5||11284.7998|11280.25|11440.3496|11362.0498|11512.0498|11588.8496|11657.0996|11484.7002|11560.4004|11522.2002|11564.25|11634.1504|11663.4004|11542.8496|11574.7002|11522.9004|11460.75|11336.4502|11475.7002|11415.25|11428.8496|11458.0996|11082.5|11135.5498||11152.0498|11184.9502||11094.25|11171|11377.9004|11361.7998|11453.75|11617.4004|11457|11400.0996|11593.4502|11565.5498|11568.5498|11500.3496|11590.3496|11559.4502|11670.9004|11816.8496|11781.25|12019.8496|12040.8496|12030.0498|12349.7002|12456.1504|12509.7998|12447.2998|12450.2002|12501.8496|12500.5498|12264.3496|12399.8496|12500.8496|12605.0498||12839.0996|12928.25|13008.0498|12914.0996|12934.7998|12971.25|12857.7002|12587.2002|12516.3496|12495.0996|12476.25|12463.4502|12554.5996|12358.9004|12276.0498|12209|12053.25|12125.0498|12130.5|12006.4502|12130.4004|12145.4502|12073.75|12028.9502|12004.0498|12057.4004|12009.5498|11997.7002|11965.1504|11830.9502|11831.5|11887.9502|11706.0498||11647.75|11690.1504|11677.4502|11705.8496|11633.5|11617.0996|11607.9502|11525.2998|11757.5996|11849.9004|11770.7002|11778.2002|11824.3496|11584.25|11501.2002|11589.2998|11484.0498|11345.1504|11519.5996|11442.5||11463|11382.9004|11352.7002|11358.2998|11398.4004|11298.5996|11241|11163.8496|11187.9502|11148.9502|11225.8496|11118.2002|11179.75|11094.3496|11081.8496|11152.7998|11000.0996|11118.4502|11143.9502|11288.4502|11268.7002||11152.4004|11204.7998|11122.4004|11123.9502|11139.5498|10887.2998|10954.0996|10545.7002|10642.2998|10758|10541.9502|10597.3496|10604.75|10717.7998|10778.5|10785.9502|10698.3496|10636|10606.5498||10577.2998|10473.8496|10457.8496
01061|17958|/indices/cnx-mnc|INDICES:IN||26918.8496|26972.4492|26669.75|27265.25|27402.3496|27218.1992|26974.4004|26793.4492||26516.4004|26408.5508|26329.3008||25948.8496||25365.8008|25413.0996|24014.9004|25997.25|25965.8496|25972|26175.0508||26338.5|26252.5|26347.3496|26582.6992|26347.6504|26238.0996|26053.1504|25882.6992|25476.9004|25267.5508||25482.8008|25594.5|25379.25|25775.4492|25794.9492|25653.1992|24885.4492|24842.6992|24982.9004|25472.1504|25840.5||25790.1992|25686.0996|26001.1992|25807.1504|25742.6992|26029.5508|25802.9492|26233.9492|26289|26325.5508|26687.6504|27085.6992|27231.25|27360.25|27305.5996|27185.8496|27493.5508|26939.25|26889.8496|26605.5996|26760.1992|26994.6504|27371.4004|27121.8008|27221.6992|27484.5508|27437.75|27233.8496|27167|27198.5508|27023.0996|27422.25|28016.0996|28108.9004|28250.0996|28156.3008|28742.5508|28657.25|28177.5508|27924.6992|27778.9492|27922.6504|28012.5508|27970.5508||27977.5508|28177.8008|28781|28584.0996|29131.3008|29456.3496|29539|29307.25|29566.75|29317.9004|29264.5|29452.6504|29348.5|29289.75|29359.0996|29088.75|28852.5|28659.4004|28928.8008|28752.5508|28642.9492|28415.8008|27652.3496|27743||27985.75|27883.9004||28017.5996|28371.0508|29186.5996|29294.8008|29209.25|29554.3008|29211.3008|29040.75|29417.5996|29429.1992|29380.0996|29176.6504|29317.9492|29189.6992|29461.5|29936|29982.75|30592.1992|31082.5|30916.1992|31731.3496|31617.75|31766.1504|31768.8008|31691.8496|31803.0508|31633.9004|31165.25|31669.4492|32081.3008|32465.1992||32582.5996|32684.9492|32603.4492|32260.9492|32224.75|32064.9004|31829.4004|31342.1504|31341.3008|31469.6504|31408.6992|31484.1504|31441.5508|31118.75|31121.4492|31026.9492|30733.0996|30978.8008|31129.1504|30838.6504|31022.75|31082.8008|30934.0508|30882.6992|31015.5508|31060.8496|31006.8008|31140.9004|31140.5508|30767.0996|30699.0996|30680.3496|30274.8008||30271.0508|30438.1992|30348.75|30612.5996|30568|30384.5508|30173|30047.6504|30895.5508|31439.8008|31268.5996|31190.5|31083.1992|30711.1504|30358.6992|30678.8496|30790.25|30344.25|31030.1992|31137.6992||31166.25|30969.25|31023.0996|31219.5508|31260.4004|31069.0508|31026.1504|30794.0996|30744.5|30599.6504|30811.5996|30396.0508|30465.8496|30126.0508|30136.5508|30373.25|30008.3008|30361.9004|30236.4492|30698.4492|30794.5508||30386.5508|30241.8008|30054.6504|29848.5508|29784.6992|29436.9492|29271.4492|28340.75|29215.8496|29314.8496|28793.3496|29025.3008|29016.3008|29245.5508|29273.4492|29267.25|29179.4492|29175.25|29016.6992||28728.9492|28492.9004|28433.4004
01062|17950|/indices/bank-nifty|INDICES:IN||55382.3984|55524.3516|54610.3008|55233.5508|55103.8984|56097.1016|55414.3008|54891.25||53153.75|52690.8984|52299||50634.1016||50487.1016|50388.5508|49336.1016|51711.6016|50910|50966.8984|51178.1484||51608.3984|51084.6992|51640.0508|51874.1992|50982.6992|49927.1016|49947.6016|49375.3984|48792.8984|48219.5508||48219.1484|47894.3984|47874.8008|48312|48463.8008|48760|48241.3008|47942.5|48478.6016|48437.5508|48732.1992||48691.1992|48619.8008|49127.9492|49314.1016|48895.3516|49211.8516|48880.3984|49485.6484|49469.3516|49402.25|49812.1484|50052.5|50484.4492|50468.3516|50402.3008|49538.8008|49074.8008|49259.6484|49206.1992|48997.1992|48642.5|47881.6484|48546.0508|48770.1484|48689.5508|49532|48834.1484|48959.5|49082.8984|48832.75|48266.8984|48264.25|49426.5|49712.5508|50201.75|50061.1992|50990.6484|51567.1484|51084.9492|50841.8984|50648.1992|51255.3516|51268.1992|51395.8008||51314.9492|51044.3984|51401.3516|51428.4492|52696.9492|53394.1016|53502.5|53109.8008|53201|53459.3008|53450.0508|53380.75|53634.1992|53354.4492|52775|52357.9492|52087.6484|51984.1484|52389.9492|52154.3008|52554.8984|52046.3516|50512.8008|50625||50580.5508|50312.4492||50053.4492|51030.9492|52053.75|51562.6992|51869.1484|52258.9492|52440.3984|51052.6016|51764.5|51550.1484|51649.4492|51988.6992|51404.1016|51061.3516|51369.75|51272.3008|51117.8008|52071.3516|52361.1016|51261|51849.3008|51711.1992|51975.9492|51263.25|51491.8984|51195.6992|51161.75|50736.1016|51543.1992|51643.75|52314.4492||52844|53556.9492|54338.6992|54045.8516|53794|54110.6484|53917.8984|53235.8008|52929.25|52177.1016|52249.0508|52038.6992|51952.5508|51271|51218.5508|51328.3008|50549.25|51200.3984|51544.25|51364.6484|51479.75|51579.5|51437.4492|51103.75|51208.9492|51214.0508|51100.6484|51040.0508|50894.8008|50666.6484|50417.25|50683.5508|50133||49887.1484|50395.3516|50412.6016|50612.1016|50051.8984|50286.1992|50436.8984|50586.25|51172.25|51672.6016|51583.4492|51383.8984|51546.6484|50456.1016|50762.3008|51657.6484|52511|52145.6016|52531.5508|52215.0508||52466.6992|52330.0508|52272.6484|52316.8984|52528.8008|52390.5|52533.1016|52560.1016|53357.6992|52872.3008|52793.75|52351.1484|52874.9492|52980.3008|52653.1992|51759.4492|51280.25|51927.3008|51712.8984|50607.8984|50194.3516||49993.9492|50179|49857.4492|49751.1992|49808.1484|49316.9492|49426.3984|47486.6016|50667.0508|50889.8516|48895.1484|48313.6016|48786.6992|49390.8984|49105.8984|48668|47899.3516|48113.8984|47927.1016||47842.9492|47945.8516|47923.1016
01063|17964|/indices/cnx-finance|INDICES:IN||26162.0508|26313.5|25990|26354.6992|26378.9004|26819.0996|26519.1504|26341.8008||25509.6504|25401.6992|25215.8496||24319.1992||24297.3496|24143.75|23767.25|24792.1504|24550.9492|24582.4492|24855.6992||25034.0508|24775.0508|25114.4492|25158.6504|24759.6992|24316.6992|24263.4492|23994|23744.6504|23313.6504||23399.1504|23254.4492|22992.3496|23110|23089.3496|23175.5|22985.8008|22865|23117.8008|23034.3008|23081.8008||23008.0996|22996.6992|23189.6504|23321.3008|23197.1504|23258.5|23053.5996|23321.8008|23195.3008|23068.25|23329.5508|23479.8008|23724.9492|23705.5|23714.4004|23288.3008|22964.5508|23122.1992|23088.5996|22865.6992|22650.8496|22357.4004|22616.9004|22684.5508|22607.0996|23003.1992|22697.6992|22803.9492|22842.75|22773.9492|22521.0996|22503.9492|23010.3496|23179.9492|23420.8496|23375.5996|23738.0508|24000.75|23632.3008|23512.8496|23462.9492|23757.0996|23799|23809.0996||23794.4492|23713.8008|23834.4492|23874.5996|24441.9004|24776.3496|24846.9004|24688.3496|24717.5508|24756.0996|24754.4492|24648.1992|24731.8496|24596.9492|24339.1992|24199.5|24033.4004|23968.1504|24211.9004|24040.9492|24229.75|24037.6504|23324.6992|23416.1992||23361.5996|23270.25||23100.1504|23516.1992|24050.6992|23828.6992|23948.5|24134|24218.3496|23579.0996|23997.9004|23920.9492|23966.8496|24208.5|23877.9492|23887.6992|23910.3008|23771.4492|23597.25|24000.4004|24096.8008|23550.8008|23904.3496|23805.3496|23948.0508|23654.1504|23740.9492|23631.25|23518.1504|23311.6992|23641.4004|23795.3008|24215.25||24410.5|24799.25|25127.0508|24965.4492|24814.9492|24959.6504|24857.9492|24488.0996|24399.5508|24006.25|24022.5|24034.3496|24021.25|23712.1992|23625.6992|23806.9492|23524.0508|23750.8008|23886|23772.0996|23764.9004|23756.6992|23712.8496|23519.5|23557.5996|23402.9004|23324.0508|23275.1504|23230.8496|23123|22943.8008|23062.4004|22774.4004||22636.4004|22919.5|22966.5996|23044.25|22762.9492|22782.6992|22917.8496|22984.5|23254.1992|23462.8008|23364.9492|23298.9004|23371|22941.1504|22921.5996|23224.0996|23710.3008|23543.1992|23737.6992|23559.1504||23696|23627.75|23606.9492|23652.4004|23647.5|23566.25|23615.5996|23640.4004|24044.25|23847.1992|23732.5508|23418.5|23644.1992|23638.1992|23518.8496|23101.3008|22833.8008|23110.25|23065.4492|22657.5508|22486.0996||22364.6992|22355.9492|22190.9004|22140.0508|22182.5508|21937.8496|21850.9004|21048.9004|22475.4492|22600.4004|21696.3496|21530.4004|21829.0996|22011.3496|21913|21686|21370.0996|21463.6992|21373.5508||21354.4492|21308.0508|21281.0996
01064|17961|/indices/cnx-psu-bank|INDICES:IN||6677.25|6745.7002|6535.75|6695.6499|6689.1499|6769.8999|6732.1499|6554.6499||6423.6001|6277.8999|6292.25||6200.6499||6238.5498|6200.4502|5905.6001|6435.1499|6237.5|6272.8999|6218.5498||6293.5|6129.3999|6213.2998|6365.3999|6183.75|6047.5498|6050.25|5923.8501|5798.2998|5805.2002||5785.8999|5838.0498|5778.5|5927.7002|5927.2002|5949.6499|5724.2998|5587.7998|5665.75|5784.0498|5910.6499||5969.25|5907.8501|6025.1499|5930.75|5836.3501|5898.9502|5863.3501|6023.6499|6068.9502|6021.2002|6144.4502|6206.5|6309.8501|6369.6001|6311.7998|6176.4502|6180.7998|6234.9502|6266|6227.2002|6192.3501|6120.75|6246.25|6228.3501|6319.2002|6451.4502|6323.5498|6293.6499|6228|6171.7998|5926.8501|6047.6001|6248.1499|6328.9502|6394.3999|6383.5498|6619.3501|6624.25|6557.9502|6535.5498|6472.8999|6573.75|6639.5|6614.0498||6653.4502|6613.6499|6756.3999|6665.8999|6913.25|7033.5498|7011.1001|7010.4502|7081.1001|7157.75|7137.2998|7135.5498|7155.25|7157.6001|7000.25|6821.3501|6801.6001|6874.1499|6804.5498|6799.75|6790.0498|6653.2998|6350.9502|6475.6499||6564.8501|6524.0498||6549.5498|6692.1499|6895.9502|6823.3501|6985.6001|7001.1001|6929.0498|6759|6792.9502|6759.6001|6720.9502|6733.1499|6562.75|6316.9502|6446.8999|6350|6332.7002|6607.25|6694.7998|6573.3501|6636.7998|6613.1001|6647.6499|6626.4502|6612.5498|6649.1499|6623.7002|6497.7998|6750.8501|6678.3501|6665.7998||6738.4502|6834.5|6820.2998|6750.25|6797.6001|6847.9502|6667.2998|6672.75|6710.2002|6673.3999|6720.6499|6745.1001|6672.1499|6582.75|6636.2998|6682.7998|6655.5498|6875.75|6915.5498|6896.2002|7028.5498|7006.2002|6986.5|6952.8501|6988.3999|6996.7002|7045.4502|7070.7998|7039.2002|7053.3999|6953.5498|6882|6800.2002||6815.9502|6922.7998|6961.2002|6932.25|6929.6499|6924.3999|6979.4502|7037.1499|7259.3999|7446.7998|7444.75|7453.2002|7370.8501|7149.6001|7156.6001|7223.9502|7367.7002|7265.3999|7423|7408.3999||7445.8501|7233.2998|7250.8501|7277.3999|7341.2998|7268.25|7326.7998|7267.7998|7284.0498|7218|7327.7002|7370.6499|7327.3999|7354|7344.8501|7366.3999|7332.6001|7476.2998|7499.25|7497.2002|7493.6499||7442.75|7489.1499|7362.75|7366.25|7332.2002|7231.75|7092.75|6977.2998|7947.8999|7756.3501|7336.3501|7310.4502|7328|7475.1499|7387.5498|7358.7998|7289.4502|7280.3501|7162.1001||7117.2002|7201.75|7115.3999
01065|17963|/indices/cnx-service-sector|INDICES:IN||32196.9004|32256.5508|31938.6504|32351.3008|32390.0996|32608.9004|32305.3496|32041.3008||31159.4004|31083.3008|31082.75||30080.3496||29952.1504|29947.9492|29110.1992|30647.3496|30617.6504|30621.25|30875.0996||31247.8496|30974.3496|31369.9004|31433.8008|31077.4004|30436.3496|30412.6504|30104|29811.8008|29323.1504||29585.75|29606.8008|29404.1992|29642.4492|29726.1504|29797.9004|29391|29251.8496|29494.75|29776.1992|29881.1992||29764.25|30002|30342.0508|30378.6992|30427.4004|30460.0996|30207.6992|30580.9492|30538.6504|30496.4492|30859.8496|31077.9004|31235.3008|31337.6992|31306.9004|30866.9004|30375.9492|30567.9492|30505.3496|30210.9004|29991.5508|29973.8008|30283.3496|30305.1992|30056.0996|30556.6992|30375.5508|30447.4004|30782.8496|30554.4004|30443.5|30489.9492|30950.1992|31089.75|31260.5508|31316.0996|31740.5996|32080.5|31560.9492|31409.5996|31417.1992|31694.1504|31745.1992|31723.5996||31752.8496|31711.3496|32107.5996|31958.3008|32688.6992|33038.0508|33226.1484|32889.3984|32884.1484|32887.5508|32939.5|32816.3008|32982.1484|32695.8496|32453.1504|32287.5996|31994|31767.9492|32237.25|32060.6504|32195.4492|32071.75|31035.4004|31115.6504||31124.5508|31351.1992||31100.5508|31509|32067.25|31714.0508|31877.9492|32135.4492|31829.0508|31248.6504|31633.5996|31640.5|31810.1504|32063.8496|31903.25|31841.8008|31980.25|31923.5996|31705.6992|32223.6504|32431.5508|31952.25|32413.0508|32401.9492|32560.1992|32227|32243.6504|32326.6992|32193|31882.9492|32261.25|32299.9492|32660.4492||32945.5|33281.6016|33769|33549.8516|33392.8984|33472.8984|33404.8516|32931.6992|32868.8516|32670.8496|32694.3496|32618.6504|32652.0996|32175.6992|32080.1504|31963.1504|31660|31996.6992|32119.1992|31966.0996|32222.9004|32207|32060.1992|31819.8008|31765.1504|31685|31528.3008|31494.5|31531.8496|31385.9004|31290.6992|31325.5|30897.4004||30583.3496|30860.3496|30838.5508|30952.75|30720.4004|30794.8008|30770.6504|30901.0508|31370|31513.4004|31381.6504|31307.6992|31535.4004|30831.3496|30685|30997.25|31308.9004|31084.0996|31504.6992|31028||31162.3496|31111.3496|30794.4492|30758.9004|30804.1992|30726|30759.4492|30736.0996|31027.0508|30896.0996|30772.4492|30417.1992|30752.9492|30443|30307|29984.6504|29685.5508|30015.1504|29888.5508|29592.9004|29394.5||29334.25|29355.4492|29174.8496|29049.1992|29195.8008|28670.5508|28523.1504|27526.0996|29000.8496|29282.1992|28215.3008|28198.0508|28465.0996|28795.5|28786.8496|28610.3496|28250.9004|28285.6504|28130.0508||28194.75|28094.75|27942.5996
01066|17959|/indices/cnx-pharma|INDICES:IN||21708.8496|21948.0996|21466.0996|22008.5|21769.1504|21537.6992|21378.8008|21308.9004||20886.6992|20844.3008|20823.1992||20608.3496||20019.9004|20103|19122.6992|21430.9492|21571.8496|20771.0508|21085.5||21277.3008|21247.0996|21568.9492|21840.4004|21734.8496|21417.5|21242.8496|21133.25|20807.8008|20442||20458.5|20357|20150.25|20429.9492|20458.5996|20293.5996|19761.5996|19795.1992|19764.25|20223.9004|20292.8008||20393.3496|20256.5996|20824.6992|20746.3008|20590.5996|21060.5508|20755.5508|21466.8008|21165.4492|21287.9492|21680.9004|22028.8496|22049.4492|21942.3496|21807.6504|21486.8496|21370.1992|21413.0996|21245.5996|20816|21266.8008|21786|22199.5508|21980.3008|21962.9492|22195.75|22099.8008|21950.3008|22083.5508|22281.8496|21970.75|22256.9492|22826.6504|23043.1504|23338.6992|23116.8008|23283.9492|23569.9492|23494.6504|23441.8008|23191.3496|23037.1992|22756.3008|22571.4004||22603.0996|22603.8008|22708.4492|22209.3496|22105.8496|22307.4004|22212.1992|22184.4004|22402.3008|22352|22392.4004|22434.5|22548.5508|22485.6504|22497.8496|22600|22323.9492|21817.6504|21855.8008|21970|22231.75|22163.8496|21769.3496|21672.0508||21505.3496|21802.6504||21802.6504|22089.3008|22317.5996|22671.0508|22603.4492|23028.5|22781.1504|22613.8496|22817|22886.4492|22639.8008|22512.8008|22978.6504|22604.0508|22606.1992|22493.1504|22764.4492|23126.25|23412.6992|23249.25|23569.1992|23561.6992|23727.0508|23624.0996|23378.0508|23834|23319.4492|22925.6992|23145.1992|23140|23168.3008||23294.25|23497.75|23268.5508|23275.4004|23241.9004|23103.3008|23134.3496|23014.4004|23108.6504|23411.6504|23472.9492|23560.5508|23466.25|23358.75|23293.1504|23126.3008|23019|23154.6992|23216.9004|22942.9004|23035.0996|23343.0508|22918.6992|22969|22815.6992|22597.8008|22520.6504|22565.5996|22660.3008|22420.9004|22313.9492|22200.9004|22127.5996||22276.8496|22303.8008|22209.0508|22239.6992|22065.6504|21755.6504|21669.6504|21526.8008|21620.4004|21840.1504|21566.6504|21667.4004|21701.5508|21184.5996|20817.4492|20790.5508|20644.8496|20319.6992|20706.1504|20737||20869.9492|20705.8008|20631.0996|20781.8008|20731.1992|20396.6992|20493.1992|20237.5|19955.6992|19813.5508|19776.6992|19794.8496|19557.6504|19549.0508|19528.8496|19579.9004|19511.8496|19593.75|19594.75|19894.6504|19907.5||19860.25|19842.5508|19763.1504|19853.6504|19696.5508|19297.9492|19365.5508|18789.75|18942.4004|19206.9004|19015.5|19274.3496|19208.5|19171.3008|19258.1504|19252.1504|19285.4492|19305.9004|19080.5||19028.5|18961.4004|18952
01067|17954|/indices/cnx-infrastructure|INDICES:IN||8783.9502|8789.5996|8636.2002|8729.7998|8732.5|8729.7002|8747.5498|8653.9004||8483.5|8446.5498|8444.9502||8218.1504||8093|8098.75|7814.1499|8448.4004|8362.0498|8378.3496|8415.1504||8505.9502|8422.4502|8497.2002|8552.9004|8468.7998|8304.5498|8225.2998|8067.7998|7992.5|7923.75||8016.2002|8042.9502|7898.7002|8002.3999|7989.3999|7935.3501|7704|7629.8999|7694.6001|7793.7002|7874.2998||7879.8999|7937.2998|8034.3501|7959.6499|7919.75|7951.8999|7881.25|8036.6499|8024|8016.2998|8205|8260.7002|8252.6504|8354.0498|8340.9004|8163.6499|8189.1001|8261.0498|8180.2998|8130.2998|8149.0498|8204.6504|8326.75|8259.9004|8341.2002|8484.4004|8451.4502|8390.4004|8294.25|8188.9502|8080.2998|8150.4502|8345.75|8461.2998|8497.9502|8418.1504|8611.2998|8637.0996|8515.4004|8460.5996|8405.0498|8492.4502|8537.75|8522.75||8520.0498|8511.75|8634.5996|8573.75|8771.5498|8897.4502|8951.7002|8843.4502|8892.8496|8910.4502|8951.3496|8921.7998|8951.5|8910.7002|8926.5996|8847|8723.6504|8602|8698.5996|8663.3496|8756.0996|8677.4004|8332.2998|8355.2998||8428.0498|8461.75||8432.5498|8542.4502|8683.7002|8676.7002|8758.6504|8873.25|8742.2998|8646.7002|8884.4502|8858.2998|8829.2998|8767.0498|8727.75|8709.5|8875.9004|8863.3496|8913|9101.5996|9198.25|9128.7998|9255.25|9208.5498|9234.2998|9196|9159.2998|9192.6504|9193.5|9012.5996|9189.9004|9273.8496|9379.8496||9581.25|9648|9648.7998|9637.4004|9579.4502|9569.9004|9495.0498|9356.75|9371.4004|9382.3496|9365|9359.4502|9376.9004|9206.1504|9251.8496|9172.4004|9159.1504|9321.4004|9399.3496|9310|9424.9004|9465.9502|9425.1504|9348.25|9355.2998|9352.7002|9306.0498|9287.75|9271.0498|9214.7002|9229.3496|9219.4004|9081.7002||9060.25|9136.7998|9129.2002|9186.3496|9184.3496|9183.3496|9133.7998|9212.2002|9439.5|9521.9502|9455.5498|9433.5|9420.9502|9223.5996|9059.0996|9079.3496|9190.2002|9077.6504|9334.9004|9334.4004||9365.5498|9318.9502|9290.0498|9311.9004|9301.1504|9267.4502|9267.75|9143.2002|9157.75|9169.3496|9162.5498|9144.7998|9155.0498|9024.7998|8897.7998|8937.0996|8845.0996|8952.0996|8909.9502|9079.1504|9086.5498||9014.5996|9010.1504|8885.1504|8835.5498|8786.4004|8538.7002|8502.7002|8332.8496|9112.5996|9072.7002|8665.0996|8710.4004|8711.4502|8864.5996|8899.8496|8846.5498|8724.5498|8715.3496|8651.7002||8582.3496|8535|8446.9502
01068|17955|/indices/cnx-it|INDICES:IN||35913.6992|35565.75|35541.5508|35487.3008|35463.6016|34700.1016|34075.6016|33299.6016||32832.6484|33215.9492|33504.1484||32926.6484||32710.25|33232.3984|31307.9492|34224.6016|35676.4492|36024.4492|36422.8516||37376.6016|37168.1484|37719.4492|37542.3984|36944.8984|35942.5|36444.5508|36581.6484|36242.1484|35828.0508||36378.1992|37181.8516|37185.25|37791.6016|38028.1484|38226.1016|37287.25|37228.8008|37408.6484|38620.6992|38971.6016||39085.6016|40100.25|40821.6484|40725.3984|41373.5|41097.4492|40968.8008|41547.0508|41787|42039.5|42616.8984|42956.4492|43106.1484|43197.3008|43060.6484|42642.75|41592.1992|42586.1016|42893.8008|42052|42097.0508|42986.8984|43220.4492|42750.4492|41755.1992|42288.5508|42377.3516|42469|43696.4492|43190.8008|43996.6016|44390.6016|43731.5|43606.3008|43333.8984|43836.3516|43961.6484|44334.1484|43401.6484|43290.6484|43622.3984|43674.0508|43707|43708.1992||43897|44011.5|45513.3516|44493.4492|45293.0508|45576.1484|45937.1016|45496.9492|45409.6992|45238.8008|44848.5|44648.3008|44780.4492|44174.8008|43761.1484|43794.6992|43171.75|42873.8008|43948|44132.5|43763.1992|43697.8516|42229.1992|41928.8984||41534.6016|42442.8516||42318.75|42484.4492|42846|41991.3516|41938.8008|42151.5|40770.6016|40345.4492|40202.25|40568.6484|41501.9492|41975.3516|42167.5508|42012.6016|42235.3008|41929.25|41168.3984|41556.3516|42426.4492|42216.8984|42455.6016|42605.3516|42917.6484|42383.25|41770.5|42801.0508|42524.6992|42275.25|42134.6484|41682.9492|41978.4492||41916.3008|42045.5508|42738.5508|42033.8984|42128.1484|41863.3516|42288.3516|42186.8516|42551|43222.4492|43294.4492|43457.3984|43244.1992|42836.5|42710.1484|42128.3008|42104.0508|42607.8516|42578.1484|42315.6992|42953.1016|42864.8516|42644.1016|42191.1016|41792.8984|41696.8516|41343.4492|41492.75|41735.25|41532.0508|41421.25|40940.8984|40287.3008||39259.6992|39198.25|39038.9492|39007.6992|39030.5|39269.0508|38565.8516|38822.5508|40346.5508|40862.3984|40728.75|40827.1016|41220.75|40164.4492|39809.8008|40003|39773.75|39664.8516|40682.6992|39010.3516||39013.75|39432.1016|37917.3516|37464.8516|37713.9492|37747.3008|37766|37754.1484|37455.6484|37439.4492|37006.3516|36103|36154.1992|35289.25|35484.0508|35146.6484|35067.75|35474.3516|35002.5|34904.8984|34696||35035.6992|34796.3984|34860.0508|34600.8516|35140.4492|34274.6016|33451.6992|32464.0508|32575.1992|33114.6992|32732.8008|33363.8984|33888.8984|34095.6484|33914.4492|34024.6484|33683.6992|33444.25|33253||33763.8516|33364.6484|33144
01069|17965|/indices/cnx-commodities|INDICES:IN||8568.8496|8649.5|8478.5996|8632.3496|8577.0498|8606.0996|8624.2002|8460.0996||8354.8496|8336.3496|8331.5498||8144.5||7956|7997.6499|7607.7002|8433.6504|8374.0996|8419.5|8405.8496||8532.9502|8392.2002|8487.8496|8575.8496|8505.0498|8363.1504|8328.8496|8218.0498|8111.9502|8029.6001||8089.5498|8082.5498|7923.5|8065.7002|8029.7998|7961.8501|7667.7002|7563.75|7624.0498|7679.1001|7758.75||7825.7002|7877.2998|7946.3999|7816.2998|7745.7002|7759.5|7673.9502|7872.2998|7829.1499|7796|7927.0498|8067.6001|8037.4502|8122.8999|8049.25|7919.5|7892.4502|7978.1499|7947.9502|7839.2002|7885.8501|7969.6499|8109.5498|8004.2998|8087.5|8192.5996|8131.9502|8050.8501|7993.9502|7901.2002|7651.1001|7781.25|8001.3999|8109.25|8130.7998|8051.5|8289.2998|8258.2998|8134.7002|8114.3999|8065.2002|8158.8501|8228.5996|8222.0498||8246.2002|8259.2998|8347.9502|8291.4502|8530.75|8653.0498|8730.9004|8701.8496|8765.7998|8765.75|8770.1504|8769.2998|8749.7998|8726.7002|8739.5996|8661.7002|8540.75|8436.2002|8474.75|8353.6504|8410.9004|8440.9502|8196.2002|8214.0498||8421.4502|8452.25||8423.9502|8561|8713.4502|8746.0996|8903.0996|9059.0996|8960.2998|8746.9004|8969.5498|8941.2002|8892.7002|8880.2002|8843.0498|8762.25|8954.7002|8933.0498|8945.3496|9164.6504|9310.9502|9176.0498|9347.75|9325.9502|9401.5498|9420.25|9367.4004|9372.0996|9415.4004|9269.3496|9564.75|9611.2998|9664.25||9845.5498|9835.1504|9756.2998|9645.9004|9618.5|9542.0498|9464.5996|9360.1504|9386.7998|9420.2002|9428.5|9421.8496|9385.5|9231.8496|9317.4004|9277.6504|9273.4004|9418.8496|9471.0996|9368.9502|9523.0996|9523.9502|9484.1504|9431.8496|9477.0996|9517|9455.2002|9461.0996|9452.2998|9374.2998|9377.9004|9266.8496|9133.5996||9159.9502|9284.4004|9219.0498|9314.9502|9345.5498|9295.2002|9233.7002|9314.0498|9605.75|9713.5|9621.3496|9505.6504|9530.2998|9360.9004|9168.1504|9196.8496|9266.7998|9116.0498|9428.3496|9470.5||9487.75|9422.7998|9410.7002|9390.7002|9407.5498|9376.7002|9402.5996|9325.0996|9353.5|9317.5498|9327.6504|9287.0996|9225.5498|9105.9004|9053.0996|9133.3496|9090.25|9195.75|9108.4004|9225.8496|9255.7002||9195.7998|9233.6504|9142.6504|9124.9502|9073.4502|8807.5498|8801.6504|8521.75|9352.7002|9348.5498|8881.9502|8956.5996|8994.7002|9135.8496|9194.7002|9146.5|9098.5996|9123.1504|8896.5||8794.2998|8806.7998|8724.9502
01070|17957|/indices/cnx-metal|INDICES:IN||8600.8496|8711.2998|8554.2002|8790.1504|8729.5|8738.6504|8759.1504|8502.75||8403|8427.4004|8332.4004||8136.7998||7924.8501|8080.8999|7691|8936.9502|9006.2002|9038.75|9015.8496||9172.9004|9066.8496|9150.6504|9291.3496|9261.25|9282.8496|9219.5|9142.2998|8923|8810.2002||8897.75|8941.3496|8739.9004|8924.6504|8870.2998|8762.5|8322.2002|8197.2002|8244.7002|8272.25|8308.9502||8413.6504|8506.1504|8528.9004|8341.1504|8201.3496|8263.0996|8155.3999|8380.4502|8263.7002|8205.7002|8302.1504|8560.9004|8377.9502|8449.5498|8313.75|8229.1504|8187.9502|8278.7998|8320.3496|8183.0498|8218.0498|8333.4502|8523.1504|8448.9004|8560.7002|8661.5996|8558.2998|8435.9004|8389.6504|8323|7978.1499|8194.6504|8391.1504|8474.0996|8558.3496|8464.0498|8740.6504|8723.7002|8655.75|8646.5996|8590.7002|8720.8496|8820.5|8835.9004||8875.2998|8902.0498|8981.7998|8901.3496|9207.5|9332.7998|9446.4502|9460.7002|9522.5498|9483.4004|9496.9502|9397.5996|9300.2998|9251.4004|9264.7002|9175.0498|9032.5|8994.5498|9020.4502|8930.2002|8907.2998|8973.5996|8712.0996|8816.0498||9017.3496|8918.2998||8866.7998|9039.25|9266.1504|9281.5996|9432.4004|9646.25|9557.7002|9245.5|9393.5|9376.7998|9338.9502|9305.3496|9297.7002|9056.5996|9295.25|9304.0498|9315.6504|9597.0996|9802.7998|9579.1504|9786.9004|9743.5|9938.5996|9968.0498|9858.1504|9799.6504|9779.0996|9817.5498|10157.75|10150.8496|10129.7998||10214.25|10124.0996|10058.8496|9793.4004|9816.75|9531.3496|9461.6504|9337.8496|9370.9004|9381.75|9445.3496|9432.7998|9342.9004|9144.3496|9160.0498|9140.6504|9136.0996|9224.8496|9213.7998|9136|9331.4004|9437.5996|9390.6504|9392.3496|9460.6504|9499.9004|9349.7998|9344.4502|9309.7002|9185.2002|9224.9004|9033.4502|8938.7002||8989.25|9164.0996|8970.2002|9086.75|9115|9064.25|8955.5498|9077.2002|9440.3496|9690.8496|9550.75|9441.5498|9510.75|9240.0498|9152.9502|9272.4004|9383.5996|9211.25|9611.3496|9719.9502||9775|9721.5498|9763.9502|9792.4004|9899.7998|9923.5498|9992.8496|9943.25|9989.5|9868.9004|9901.9502|9849.6504|9793.5|9720.7998|9821.25|9961.9004|9912.8496|9988.75|9803.25|9933.0996|9957.2998||9872.2002|9907|9828.2002|9813.2998|9853.4502|9641.3496|9592.9502|9077.5996|9986.4004|10195.5996|9631.5|9800.4502|9830.7998|9910.6504|9997.75|9966.0996|9872.7998|10051.7002|9671.4502||9422.2002|9423.4502|9389.4004
01071|17962|/indices/cnx-realty|INDICES:IN||874.15|871.3|860.25|890.05|898.5|892.2|868.85|852.75||841.15|839.3|808||792.7||797.1|795|771.8|851.3|842.1|825.85|852.2||866.3|848.25|863.4|882.9|873.85|854.1|850.8|825.2|801.5|801.85||817.45|829.3|794|816.65|828.85|835.65|806.3|798.1|798.25|800.7|825.35||836.25|837.55|853.6|843.35|827.45|832.55|823.65|847.7|839.45|862.45|890.05|915.9|918.3|942.35|960.15|952.5|943.4|899.95|894.5|861.65|855.1|849.05|875.95|862.55|908.5|946.3|943.75|924.9|932.25|914.95|904.05|949.25|993.45|1016.1|1025.7|1014.95|1051.4|1052.1|1044.85|1051.7|1048.3|1068.65|1076.95|1073.25||1078.75|1064.55|1106.75|1090.15|1122.9|1116.5|1088.7|1085.2|1093.05|1090.3|1080.55|1071.4|1076.75|1083.4|1058.4|1060.95|1022.35|1027.7|1028.4|1028.85|1034.65|1034.4|972.1|968.5||954.7|961.05||938.8|962.35|968.8|965.8|1000.45|1013.9|993.5|978.75|1003.95|1009.6|1001|995.1|990.3|975.9|989.1|1000.9|991.05|1030.9|1051.6|1038.95|1084.6|1081.15|1061.6|1044.45|1050|1058.05|1035.55|1014|1038|1047.15|1073.4||1102.05|1105.9|1123.65|1131.9|1112.6|1127.95|1112.45|1078.45|1072.6|1069.1|1062.15|1063.9|1040.65|1032.05|1038.75|1034.4|1030.95|1046.05|1054.35|1039.9|1053.05|1057.15|1039.1|1036.35|1040.3|1036.65|1023.1|1042.6|1042.65|1050.45|1052.65|1054.45|1033.55||1033.3|1039.4|1019.25|1020.5|1018.7|1033.95|1010.15|1010.8|1063.55|1097.5|1106.45|1096.85|1088.25|1070.9|1068.95|1063.55|1096.55|1085.9|1124.4|1125.6||1112.25|1099.4|1114.85|1128.7|1134.3|1116.15|1122.4|1122.2|1120.2|1116.95|1106.4|1112.5|1099.25|1097.4|1116.75|1140.15|1129.1|1140.5|1124.65|1149.25|1130.35||1126.75|1107.05|1095.1|1093.35|1077.05|1054.75|1011.35|986.3|1085.6|1059.6|1011.75|998.95|1007.8|1034.35|1029|1028.7|1028.1|1010.05|1006.65||986.4|972.45|957.15
01072|17952|/indices/cnx-energy|INDICES:IN||34476.8008|34656.8984|33944.6992|34751.1484|34684.0508|34685.4492|34770.0508|33968.5||33432.6016|33081.0508|33033.25||32250||31788.9004|32031.1504|29810.9004|33502.1992|33151.8984|33321.8008|33381.1992||33771.4492|33130.75|33600.0508|34123.8008|33849.25|33047|33013.1484|32277.4492|31857.8496|31560.5996||31738.8008|31638.0996|31023.9004|31788.4492|31723.3496|31431.8008|30248.3496|29623.3008|30091.9004|30511.5|31017.1992||31222.8008|31251.9492|31721.6504|31072.75|30620.1992|30763.25|30401.3496|31389.0996|31378|31369.4492|32156.6504|32778.4492|32978.75|33492.3984|33115.1484|32479.8496|32882.0508|33139.1992|32824.3516|32086.3496|32499.0996|33074.6016|33946.8984|33707.3008|34400.5|35014.8516|34833.4492|34415.75|34279.3984|33793.8008|32807.5|33379.6016|34484.1016|35196|35306.1992|34877.6016|35928.1484|35807.4492|35446.75|35173.3516|34797.5508|34991.25|35234.3516|35156.75||35185.6484|35205.1016|35573.8516|35479.8516|36300.5|36855.9492|37216.8008|37037.6016|37239.1992|37461.8516|37662.4492|37798.8516|37944.4492|37831|38087.5508|37751.3984|37462.8516|37144.5508|37338.1992|36809|37129.8008|37230.8516|35826.6484|36059||36916.3984|37285.25||37127.6484|37678.4492|38371.5|38258.1992|38897.6016|39632|39128.3516|38427.25|39744.6992|39535.4492|39381.75|39297|39025.3984|39051.8516|39915.1484|39768.1016|39859.0508|41017.5508|41307.3008|40925.5|41410.5|41259.1016|41542.3008|41675.8984|41546.25|41548.5508|41869.3984|40972.1992|42223|42438.8008|42901.75||44110.9492|44452.4492|44148.6484|44085.5|43747.3008|43484.0508|43089.1016|42550.1992|42567.1992|42722.4492|42592.1484|42466.6992|42540.6016|41854.25|42354.75|41961.9492|42122.5|42974.1016|43391.6484|43081.9492|43875.8008|43882.75|43938.8008|43401.3984|43591.3008|43794.1992|43555.8008|43385.1992|43703.9492|43573.6484|43532.6992|43076.6016|42516.8984||42621.25|42973.5508|42991.8008|43286.6992|43418.75|43107.4492|42873.4492|43364.9492|44481.75|44398.0508|43962.8984|43510.25|43475.1484|43040.3008|41863.8008|41690|42118.6992|41876.6992|43238.1484|43328.5508||43320.0508|43093.9492|42928.4492|42822.5508|42767.1484|42761.1016|42606.3008|41877.9492|41922.75|41803.1016|41747.3008|41854.3008|41438.3516|40861.3516|40225.75|40562.8008|40297.9492|40856.0508|40686.1992|41432.1484|41353.5||41085.9492|41357.6992|40892.8984|40737.3516|40671.1016|39298.1992|39407.25|38514|42881.6016|42628.3008|40210.25|40471.1992|40471.1484|41445.75|41842.6484|41536.6016|41318.4492|41204.3984|40307.6992||40118.8516|40122.6016|39617.1992
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||1543.14|1546.25|1511.8|1518.01|1517.87|1496.35|1481.42|1483.99|1453.49|1454.26|1466.15|1475.47|1413.87|1432.78|1474.13|1414.92|1459.86|1456.16|1505.12|1497.48|1541.62|1558.6899|1569.4399|1622.9301|1642.48|1683.9|1685.4301|1609.83|1603.71|1617.42|1591.34|1581.73|1585.96|1586.15|1570.89|1557.54|1552.83|1565.74|1570.33|1573.88|1550.3199|1533.38||1572.6|1574.78|1567.49|1570.72|1575.97|1615.54|1570.86|1551.42|1555|1554.54|1561.34|1543.71|1539.5|1532.12|1534.4|1556.5699|1564.84|1563.38|1572.3|1565.01|1602.91|||||1603.46|1592.26|1591.99|1588.89|1589.89|1591.72|1618.46|1623.76|1594.54|1598.39|1582.6899|1569.13|1552.62|1556.97|1547.1899|1536.3|1533.3101|||1533.89|1552.21|1558.3199||1561.39|1556.76|1556.12|1556.6|1543.1|1530.53|1560.11|1550.6|1551.34|1527.6801|1504.46|1493.91|1512.34|1533.63|1522.41|1555.22|1550.46|1552.8199|1555.47|1548|1540.03|1558.8101|1557.09|1556.0699|1532.78|1549.03|1500.3199|1494.2|1493.5699|1506.26|1537.28|1503.14|1526.05|1510.49|1552.1|1545.04|1544.33|1528.26|1535.98|1543.12|1564.65|1567.02|1554.87|1567.5699|1573.1801|1571.51|1583.15|1587.11|1600.52|1581.04|1590.88|1598.5|1597.88|1606.15||1577.9399|1580.1899|1567.02||1569.61||1644.0601|1645.22|1615.87|1641.86|1606.66|1614.62|1612.29|1614.4399||||1567.65|1526.11|1541.77|1544.52|1522.6801|1547.3101|1547.14|1537.15|1592.48|1620.58|1640.5|1647.79|1602.58|1605.7|1614.9|1588.45|1603.14|1598.73|1610.89|1607|1598.6899||1571.1801|1562.27|1554.52|1552.6801|1499.74|1502.9|1519.1899|1570.23|1614.89|1640.4|1629.14|1643.5601|1634.05|1656.75|1660.62|1669.4301|1672.35|1670.76|1675.04|1708.38|1731.1801|1718.54|1737.55|1735.1899|1731.73|1721.38|1755.4399|1748.25|1753.95|1746.05|1748.58|1780.08|1809.5699|1828.79|1803.61|1803.9399|1780.37|1761.26|1785.64|1787.97|1790.78|1779.24|1751.97|1704.14|1729.89|1721.75|1726.13|1700.3|1713.33||1691.49|1693.24|1691.99|1680.15|1685.48|1694.9399|1713|1705.37|1709.75|1722.77|1664.37|1666.79|1667.09|1680.1|1687.3|
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||971.27|961.16|951.16|951.26|941.28|950.25|938.05|931.9|932.02|925.79|913.86|906.3|896.67|881.14|878.33|872.1|875.64|855.77|874.16|859.75|886.88|879.42|878.96|898.02|893.01|907.37|909.66|913.04|908.69|904.17|892.83|897.31|893.99|882.24|882.83|880.09|876.84|889.96|889.83|872.34|858.86|855.97||871.23|881.98|883.84|877.62|875.33|880.75|874.34|857.91|865.58|864.33|846.64|848.42|848.9|845.75|847.76|865.09|853.65|847.31|847.2|834.61|846.71|||||836.23|846.21|852.1|850.19|847.85|848.08|837.6|840.27|847.08|845.63|845.08|843.53|842.37|842.28|837.36|826.48|834.29|||838.14|850.83|864.87||863.91|855.14|860.12|851.82|869.95|874.81|875.58|868.53|871.51|861.18|849.61|841.59|868.08|877.35|879.55|881.25|886.09|887.84|884.65|885.04|872.15|883.68|873.42|870.79|866.1|867.65|849.97|864.93|863.91|856.55|872.27|884.19|893.04|880.21|886.86|885.51|870.74|874.59|867|868.37|869.26|864.77|872.46|868.85|870.42|860.85|866.68|862.17|860.83|857.7|863.09|848.46|866.46|852.53||862|857.08|863.59||884.53||913.24|892.65|884.02|892.8|881.05|883.14|890.34|904.83||||898|889.43|889.31|885.53|857.13|876.61|871.09|870.15|873.4|877.19|876|885.25|887.6|878.58|871.99|863.42|862.52|852.83|853|851.68|864.67||853.05|851.77|848.8|841.76|832.52|840.94|850.08|874.95|890.79|897.1|891.39|891.69|882.61|887.75|894.33|888.37|881.39|869.51|873.95|871.41|862.05|864.94|871.64|873.3|869.01|867.4|868.39|856.61|856.46|861.63|874.68|881|896.99|899.21|899.26|898.53|907.1|918.19|915.48|922.45|937.67|941.22|934.28|929.01|925.76|903.49|906.06|884.7|896.25||880.69|898.31|893.83|886.39|883.77|880.9|889.84|891.32|883.08|895.12|886.51|883.85|884.84|870.7|872.08|
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||911.21|914.77|920.51|910.07|894.18|886.55|869.49|867.71|863.91|854.81|871.68|865.29|866.62|844.26|848.97|826.33|854.02|852.41|872.52|874.17|925.32|928.91|939.27|983.69|984.97|982.79|997.07|990.36|995.03|1012.05|988.43|992.17|998.06|1000.58|1017.49|1001.77|993.18|1006.46|974.96|989.94|972.32|973.68||1012.87|1028.99|1009.26|1025.12|1027.2|1031.5|1031.16|1023.88|1013.86|992.27|995.77|969.89|963.72|964.64|948.57|968.21|956.45|948.71|948.7|958.96|984.83|||||987.28|996.03|996.27|1005.69|1009.97|988.79|989.92|981.08|981.89|978.66|983.92|973.67|953.05|960.75|940.47|899.19|904.58|||901.21|913.85|926.53||937.88|928.14|931.58|931.39|950.61|961.17|962.97|936.49|941.33|924.67|883.14|897.9|916.55|938.92|942.04|954.05|960.02|982.62|975.09|986.38|987.74|987.57|988.2|965.62|954.34|951.35|923.86|939.55|963.39|981.46|1002.21|1029.5|1040.76|1033.87|1087.66|1077.1|1083.08|1080.71|1078.7|1093.64|1112.0699|1079.61|1091.52|1090.75|1076.27|1091.65|1096.59|1101.13|1110.61|1121.5601|1144.1899|1140.98|1166.2|1163.92||1162.22|1145.6|1154.01||1149.72||1191.79|1179.1|1152.17|1166.42|1108.36|1096.67|1091.5699|1100.1899||||1081.22|1078.36|1054.1|1053.46|1033.61|1077.9|1083.75|1081.0601|1114.34|1107.09|1107.61|1082.17|1113.1|1113.15|1101.28|1094.3199|1090.3101|1083.22|1077.09|1083.12|1102.01||1080.95|1068.63|1063.08|1051.22|1035.55|1045.3101|1036.1|1103.78|1134.3|1135.35|1129.6|1129.01|1134.75|1136.63|1126.28|1141.08|1165.46|1187.04|1191.01|1219.72|1217.34|1219.45|1234|1233.39|1222.5|1224.59|1229.79|1223.0699|1231.7|1222.52|1211.33|1216.33|1219.2|1202.21|1202.72|1217.34|1228.46|1237.77|1258.92|1244.59|1228.0601|1252.37|1252.04|1261.29|1287.3|1263.66|1254.67|1242.9399|1243.3||1224.22|1227.01|1237.04|1217.65|1203.39|1229.72|1248.9|1223.47|1224.95|1227.5699|1228.02|1246.28|1258.23|1261.7|1275.02|
01076|955838|/indices/kospi-200-financials|INDICES:KR||891.98|874.83|877.06|878.22|864.67|865.11|849.73|840.22|827.85|830|823.51|809.58|804.93|788.39|795.8|769.77|793.92|794.45|826.17|827.55|856.14|849.45|844.5|856.98|864.57|874.56|870.95|872.73|870.03|879.85|866.55|865.53|850.93|846.28|849.05|841.65|838.23|837.16|849.49|844.54|853.38|858.21||872.33|878.87|879.2|878.41|885.15|893.29|894.08|889.58|889.1|878.43|864.32|869.24|874.21|874.04|878|877.38|881.67|902.14|883.08|881.28|873.97|||||862.04|866.79|868.46|865.85|862.58|870.25|872.35|864.29|865.25|858.02|853.03|848.89|844.56|853.61|842.23|841.26|837.51|||846.79|846.96|864.53||867.15|854.84|856.13|849.81|856.59|859.69|878.85|875.19|877.05|855.72|855.08|863.01|874.29|913.09|940.46|940.64|925.16|919.56|925.18|912.15|913.19|926.1|921.08|907.62|891.7|888.46|864.22|881.17|888.88|889.43|901.2|895.53|907.19|912.91|895.97|884.82|885.87|874.56|895.33|909.81|916.25|932.52|919.05|910.07|910.88|909.88|919.53|915.07|927.61|913.12|918.17|897.84|889.07|882.61||869.27|856.41|849.41||843.29||879.19|876.67|845.7|872.85|877.43|881.69|884.63|877.16||||847.95|828.21|864.66|858.22|858.51|874.46|877.87|885.46|888.71|879.55|889.01|886.48|901.17|922.46|907.17|900.87|897.41|901.19|883.67|857.66|861.34||854.5|838.06|840.26|832.63|820.71|795.97|816.16|822.59|875.67|881.99|887.24|883.94|877.42|845.98|845.81|859.75|865.86|849.17|843.98|852.38|849.25|848.36|858.71|854.9|849.75|842.99|855.34|865.52|867.31|842.52|834.74|804.56|817.97|810.62|796.97|795.57|810.09|804.1|811.02|792.39|783.59|787.3|787.51|790.22|804.23|785.31|797.54|792.73|797.19||787.86|801.96|812.16|807.73|798.54|790.62|797.48|799.38|796.6|806.94|834.12|830.93|833.42|834.83|830.37|
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||717.12|709.11|719.07|693.4|662.62|671.26|661.26|671.04|674.84|648.17|653.78|641.14|646.95|612.74|590.54|574.53|569.14|568.33|607.3|588.72|613.91|610.41|591.93|606.87|630.96|635.97|653.05|649.48|634.17|669.22|672.81|663.43|654.55|640.33|646.79|641.61|627.13|649.34|651.63|664.38|643.08|617.95||626.41|651.26|660.89|629.35|648.01|639.97|671.13|674.82|657.83|646.33|653.75|640.91|611.17|601.85|611.6|610.96|604.74|611.26|602.2|588.49|605.14|||||601.42|608.56|606.84|594.51|599.2|593.04|586.1|569.28|565.16|567.93|565.75|556.08|552.56|550.13|542.37|541.99|529.92|||527.73|536.76|535.75||532.08|520.96|519.03|498.99|510.01|511.51|515.09|508.29|501.34|479.14|470.04|470.99|492.36|500.13|497.61|499.39|515.33|519.9|523.67|526.8|538.41|539.07|525.77|534.39|530.7|524.92|517.59|528.29|505.28|513.11|528.18|517.91|517.36|490.41|478.72|468.62|467.99|472.28|478.42|488.69|488.14|498.72|496.72|492.16|494.79|491.41|494.37|495.16|487.21|475.84|476.72|467.5|476.09|472.78||469.18|464.79|463.5||461.72||469.05|487.67|481.29|488.79|484.04|484.57|480.9|468.28||||449.74|440.51|436.76|431.55|413.15|429.13|448.89|441.04|459.03|472.67|466.93|469.13|466.59|462|472.3|466.55|488.04|480.93|479.8|480.32|480.53||474.04|474.45|471.2|477.61|447.58|449.33|441.39|453.08|486.57|487.3|483.04|485.21|490.3|476.11|482.44|485.36|470.05|465.2|471.41|477.82|480.29|475.77|474.73|466.5|468.94|459.38|455.73|441.41|441.71|441.09|443.89|443.42|446.75|443.92|437.29|440.59|442.87|442.54|438.86|437.58|429.41|427.81|426.37|417.92|418.81|413.21|423.57|411.73|414.74||417.29|422.72|426.8|425.75|427.9|436.74|439.76|432.85|404.86|405.24|409.1|409.48|413.56|418.6|419.99|
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||871.72|884.65|869.22|870.44|865.64|855.04|830.98|835.47|835.74|831.57|848.36|847.14|839.69|815.78|820.81|798.91|820.16|826.9|863.19|848.7|909.34|915.59|911.05|966.14|983.49|1000.4|1039.02|1024.42|1034.9399|1032.97|1019.55|1027|1023.1|1034.62|1049.9301|1008.35|1003.77|1041.87|986.97|961.13|931.33|933.43||945.05|958.39|950.1|956.65|963.64|977.72|924.79|906.17|908.68|888.9|881.84|853.96|845.86|850.9|845.04|849.56|855.03|849.61|850.13|869.95|913.64|||||891.31|901.66|896.65|914.81|898.16|886.26|891.41|885.63|873.12|881.61|886.62|880.01|894.99|883.39|877.7|852.6|863.96|||858.76|891.6|901.58||904.35|871.25|884.87|889.96|907.1|925.77|937.03|946.16|953.29|972.25|918.92|1005.85|1087.02|1019.53|985.94|954.08|912.45|907.21|874.27|854.36|847.49|859.78|862.18|862.99|859.6|865.74|854.96|864.97|865.29|937.58|942.67|953.61|1002.81|986.18|1029.8|987.46|960.74|963.36|981.4|1096.41|1055.8101|1042.74|1059.41|891.36|886.47|889.78|878.53|864.45|878.24|885.79|887.27|883.42|893.54|885.48||881.07|858.28|848.92||824.57||848.49|841.06|836.41|818.03|799.85|807.67|805.63|792.65||||730.91|715.53|700.54|701.38|691.89|732.83|737.5|742.61|754.42|735.4|737.42|722.17|737.57|730.96|726.65|722.93|720.99|712.68|712.25|712.9|721.75||705.23|702.03|697.84|693.32|681.43|668.65|670.93|710.81|732.97|736.36|741.89|743.02|745.54|745.72|741.92|758.33|779.22|790.59|783.78|801.46|817.31|828.35|840.83|834.53|823.4|824.61|830.65|827.08|832.38|826.1|820.56|820.75|814.45|825.43|819.64|820.1|820.91|825.08|829.98|821.93|811.9|821.72|817.73|830.54|840.71|836.74|831.33|823.3|833.98||820.52|811.76|827.2|820.19|818.15|824.05|836.33|821.18|811.11|825.48|847.29|864.55|859.43|860.75|865.76|
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||311.45|311.64|305.11|307.16|300.29|300.32|297.75|299.62|294.86|293.09|295.3|292.37|291.25|284.58|283.53|275.56|278.59|279.1|290.53|285.89|295.31|293.97|290.85|296.94|295.54|298.92|296.82|298.02|296.07|300.56|301.26|297.4|294.57|294.9|297.53|296.84|295.52|302.72|297.6|297.55|288.77|283.63||295.86|302.05|298.66|297.74|299.92|303.45|305.9|310.6|300.59|300.92|298.77|290.17|287.78|283.64|282.49|280.91|275.99|277.61|277.59|273.63|277.25|||||274|278.47|267.9|266.73|266.86|266.67|263.04|263.3|262.06|266.08|262.69|262.09|261.46|259.82|256.51|250.92|252.47|||253.03|255.55|261.81||262.73|258.71|259.71|257.39|261.81|261.28|262.9|259.05|259|254.3|248.68|256.4|265.94|270.99|277.46|280.61|280.96|283.67|283.28|285.75|281.35|282.1|278.32|274.83|274.98|276.68|270.55|269.06|267.44|272.27|274.79|280.66|281.83|281.95|279.39|272.87|272.99|272.02|277.88|285.25|286.84|280.78|286.12|286.68|292.52|294.15|297.34|297.36|293.35|291.45|292.72|293.13|294.86|296.86||292.65|292.41|290.87||292.64||300.83|307.81|303.43|312.02|306.49|311.26|317.14|319.33||||310.44|303.07|303.97|303.99|297.75|307.15|314.85|315.67|319.25|320.57|321.81|322.48|329.1|328.25|329.79|321.77|329.51|324.97|320.2|316.7|318.02||318.04|320.05|316.12|317.05|298.52|298.81|304.98|317.58|330.65|338.63|336.11|334.62|332.88|319.07|314.36|316.54|321.73|318.64|326.95|331.39|322.98|319.57|312.77|308.98|305.74|307.69|307.54|303.92|301.68|298.26|300.12|301.84|301.54|297.3|293.95|296.66|298.49|297.25|299.55|296.75|293.41|295.54|298.68|299.15|301.87|297.54|300.78|298.69|301.59||302.53|304.49|302.9|303.04|301.65|306.92|309.99|306.81|305.9|309.95|310|313.17|316.92|318.48|321.67|
01080|956739|/indices/kospi-200-it|INDICES:KR||2551.6899|2566.3799|2579.01|2580.1499|2573.8401|2530.74|2485.1001|2491.29|2475.0901|2451.6201|2509.03|2511.9099|2523.95|2445.8701|2410.8501|2358.1799|2442.8601|2432.3799|2534.8201|2570.98|2700.22|2677.73|2701.54|2803.6299|2833.9099|2843.8401|2871.6299|2864.8401|2877.5601|2825.0701|2759.3301|2799.01|2753.23|2723.53|2783.9299|2705.27|2610.9099|2677.6499|2678.3799|2711.6399|2706.9199|2675.78||2777.51|2864.3101|2837.55|2853.1599|2869.1201|2915.46|2939.73|2876.03|2859.5701|2856.48|2830.52|2780.5801|2761.1101|2776.5|2729.21|2788.1699|2775.8101|2708.8601|2686.22|2687.23|2854.45|||||2892.03|2922.21|2886.4099|2871.51|2877.74|2823.48|2832.1599|2791.01|2778.6101|2830.0601|2890.48|2890.9299|2787.24|2903.72|2759.4399|2629.3301|2635.8101|||2658.52|2656.47|2704.01||2715.8|2672.3899|2698.9199|2696.8999|2754.51|2784.6001|2791.1699|2738.3899|2710.8101|2623.8899|2615.8601|2600.8301|2661.4099|2653.76|2587.5901|2638.74|2653.9399|2687.4099|2718.9099|2826.3601|2820.6699|2813.8701|2759.8999|2713.8799|2740.51|2734.5601|2711.6599|2665.9299|2736.7|2765.1499|2844.8799|2946.2|2985.8501|2954.45|3026.24|2999.26|2968.8|2943.48|3026.77|3044.51|3064.77|3035.5801|3068.3799|3080.01|3020.0801|3073.45|3063.96|3117.55|3101.02|3080.26|3174.6499|3122.9399|3153.24|3130.23||3124.1399|3111.02|3097.0701||3096.02||3268.3101|3279.8101|3207.3999|3201.95|3143.2|3109.3799|3107.98|3099.3201||||3115.5701|3104.5601|3002.1699|3047.99|2971.6001|3115.6899|3125.8301|3093.25|3270.96|3233.48|3223.27|3156.49|3236.48|3229.5601|3301.3401|3285.6899|3324.99|3292.0601|3332.74|3356.3601|3345.6499||3250.71|3190.74|3130.3799|3139|3040.1001|3022.3|3073.3999|3174.1201|3334.0801|3491.05|3384.6699|3396.8501|3459.5801|3444.05|3454.25|3519.27|3610.7|3643.21|3651.8501|3646.23|3826.5901|3801.23|3832.0801|3832.72|3903.8799|3855.99|3867.6001|3862.53|3794.6499|3780.46|3711.3201|3739.3799|3721.99|3740.72|3713.8401|3702.6001|3651.47|3714.7|3735.54|3766.1201|3741.3401|3680.1599|3630.05|3686.71|3715.1699|3589.78|3587.6499|3572.6799|3537.5801||3459.73|3475.1299|3438.1799|3488.6201|3531.03|3629.3701|3563.9299|3538.0801|3532.3601|3563.8|3527.8799|3536.53|3552.54|3578.52|3593.76|
01081|19665|/indices/aex-consumer-good|INDICES:NL||4264.96|4143.6499|4122.6001|4120.6899|4092.6399|4064.6699|4019.9299|||4029.47|4052.9399|3956.5601|3882.29|3858.5|3807.0801|3834.97|3776.78|3905.26|4015.6399|4019.0801|4076.3|4085|4157.6299|4127.0498|4111.7402|4136.1001|4099.3301|4081.51|4076.72|4053.03|4012.95|4063.9099|4024.54|4083.8899|4059.3701|4015.75|4050.8501|4080.03|4007.1101|4040.28|4116.0801|4179.54|4161.0698|4180.5898|4212.0801|4376.3398|4393.1899|4390.5801|4447.5801|4466.6201|4511.9399|4515.9399|4533.73|4562.1201|4546.0601|4522.6001|4485.1099|4421.4702|4400.4399|4442.5298|4403.8101|4419.46|4407.1499|4403.8701|4329.8101|4312.8701|4269|4218.5298|4216.1001|4253.4902|4254.4199|4226.3198|4220.5298|4181.6001|4121.0801|4059.99|4070.3501|4114.3501|4111.7598|4091.4299|4067.3701|4033.1599|4010.6399|4058.4299|4042.5601||4007.8201|4045.3899|4017.72|||4008.6599|4024.5701|4030.9199|4124.5298|4113.8501|4096.8501|4093.95|4101.25|4099.9702|4047.0901|4026.8999|4066.3799|4087.5601|4063.9399|4047.6699|4031.4299|3974.47|3961.0601|3973.1399|3965.1201|3960.76|3983.24|3867.78|3852.6499|3865.1899|3872.8899|3863.96|3982.51|3953.1899|3968|4050.1101|4049.5601|3997.6599|4009.1001|3978.8501|3936.1799|3971.73|3903.0601|3951.22|4035.8701|4063.4299|4013.1101|3987.72|3968.8401|3975.78|4017.3101|4048.5|4070.1001|4043.4099|4057.55|3965.72|3940.46|3901.23|3912.8401|3901.24|3865.52|3862.97|3890.52|3924.4099|3905.5701|3887.04|3949.3501|3946.3701|3966.1399|3948.28|3954.1201|3916.78|3935.4099|3895.49|3951|3950.8701|3950.1899|3940.3799|3884.47|3883.1699|3889|3820.1001|3819.8999|3880.48|3896.3501|3901.29|3893.8899|3938.3301|3861.3501|3832.8|3844.5601|3833.46|3829.8101|3822.25|3803.25|3805.5|3797.3701|3805.3301|3794.3301|3773.79|3780.5801|3761.72|3747.3701|3774.7|3680.0701|3681.9299|3767|3811.46|3885.2|3889.95|3861.75|3847.98|3843.5601|4067.71|4072.8|4070.45|4043.1899|4037.8501|4022.6899|4075.3201|4062.95|4073.0601|4033.3899|4082.3101|4089.0601|4084.3401|4086.77|4099.02|4063.8|4073.1201|4053.73|4108.0098|4146.5898|4106.7402|4118.75|4107.3501|4085.3999|4115.4902|4090.6001|4110.3301|4100.3901|4108.5498|4125.8301|4118.46|4042.3|4044.25|4055.1499|4079.6101|4060.3|4025.04|4002.76|3988.3401|3960.25|3976.8201|4007.3799|4072.8601|4084.8401|4054.3401|4058.3|4005.1599|4018.6899|4016.4199|3985.1799|3989.3301|3975.1799
01082|19672|/indices/aex-telecommunication|INDICES:NL||1812.78|1785.79|1776.8|1792.99|1820.4301|1803.34|1779.95|||1813.23|1817.28|1793.89|1776.8|1740.8101|1695.83|1698.08|1719.22|1743.51|1811.4301|1768.25|1759.25|1763.3|1765.55|1745.3101|1723.72|1707.53|1702.58|1709.77|1694.9301|1705.28|1703.48|1705.28|1684.58|1699.88|1674.24|1681.4399|1683.6801|1678.29|1633.75|1623.86|1656.7|1650.85|1662.54|1657.15|1630.16|1639.6|1611.26|1578.4301|1564.9301|1576.63|1565.38|1559.98|1574.38|1578.88|1584.72|1603.62|1590.5699|1591.47|1575.73|1584.72|1564.03|1560.88|1571.23|1596.87|1612.16|1615.76|1609.91|1591.02|1609.46|1604.0699|1615.76|1622.96|1600.47|1586.0699|1571.6801|1584.72|1595.97|1575.73|1585.17|1576.1801|1583.8199|1569.4301|1587.87|1601.37|1593.27||1563.13|1577.53|1573.03|||1572.58|1579.33|1592.37|1601.37|1602.72|1609.01|1623.41|1605.87|1600.47|1613.96|1639.6|1675.14|1678.29|1645|1649.95|1651.3|1649.05|1651.75|1655.35|1640.5|1638.25|1630.61|1619.8101|1604.0699|1612.61|1589.67|1590.12|1593.27|1614.86|1590.5699|1626.5601|1632.85|1618.01|1622.96|1628.36|1644.55|1628.36|1617.5601|1628.36|1673.34|1684.58|1718.3199|1691.33|1682.79|1684.58|1697.63|1708.42|1706.1801|1711.5699|1692.23|1684.58|1659.39|1651.75|1660.29|1651.75|1640.05|1630.61|1621.61|1624.3101|1638.25|1647.7|1653.55|1662.54|1641.85|1647.25|1634.65|1638.25|1619.36|1655.35|1672.4399|1685.48|1676.04|1662.54|1694.9301|1680.54|1691.33|1686.83|1680.09|1656.7|1658.04|1664.79|1666.14|1658.49|1656.25|1641.85|1638.25|1623.41|1600.92|1610.8101|1606.77|1613.0601|1616.66|1606.3199|1617.5601|1615.76|1613.0601|1611.26|1595.97|1608.5601|1591.02|1594.17|1605.87|1629.71|1632.4|1632.85|1630.16|1637.35|1620.26|1630.16|1707.08|1689.98|1696.28|1681.4399|1670.1899|1652.65|1649.05|1632.85|1636|1655.35|1640.05|1624.3101|1617.5601|1626.11|1621.16|1613.0601|1625.66|1621.61|1608.11|1598.67|1611.71|1622.0601|1606.77|1622.51|1609.91|1594.17|1580.6801|1575.73|1554.59|1547.39|1560.88|1577.98|1574.83|1576.63|1572.13|1569.88|1549.64|1549.64|1559.08|1552.34|1533.89|1555.04|1549.1899|1541.99|1550.54|1543.34|1559.08|1573.48|1558.63|1548.29|1547.84
01083|19666|/indices/aex-consumer-service|INDICES:NL||3010.3501|3010.77|2991.49|3035.1299|3033.45|3054.9299|3015.8501|||2986.0901|2948.5601|2920.03|2886.6499|2856.6101|2817.55|2879.3301|2821.5801|2938.6599|3008.78|2976.02|2969.3101|2968.6399|2969.3701|2929.21|2914.5801|2924.4199|2926.23|2966.26|2975.52|2956.4099|2954.8301|2988.5801|2958.1799|2955|2975.21|2978.5801|3042.29|3007.8301|2973.6399|2985.0701|3058.8899|3021.97|3009|2992.24|3003.8201|2990.6499|2963.6799|2944.4199|2925.2|2940.8|2933.21|2953.6399|2963.22|2986.3999|3037|2980.4299|2947.3301|2931.03|2913.4399|2885.99|2882.51|2898.5701|2897.97|2912.5601|2897.3899|2913.55|2899.6699|2836.1799|2857|2844.8899|2873.4299|2872.8501|2864.78|2834.25|2792.1799|2778.48|2803.03|2813.26|2859.8701|2833.3799|2842.8|2817.78|2855.3101|2871.4199|2859.99||2846.6499|2875.54|2859.3799|||2848.5901|2859.76|2876.6899|2901.7|2922.1499|2943.3401|2940.45|2947.0901|2942.8899|2939.5801|2929.52|2936.1001|2950.7|2949.71|2965.77|2988.22|2977.6201|2973.28|2975.45|2951.8701|2965.1499|2977.26|2904.6101|2908.24|2917.3799|2915.1899|2904.5|2910.8401|2900.3101|2906.8401|2935.9099|2930.53|2933.46|2944.98|2986.1201|2994.3301|3016.8101|3002.79|3040.02|3091.5901|3110.0701|3092.6899|3092.0701|3047.27|3066.8999|3084.6499|3096.1799|3102.3401|3078.8101|3097.2|3067.4399|3067.8899|3059.49|3081.77|3059.6899|3066.6299|3073.25|3077.3301|3115.9399|3131.98|3138.4299|3160.45|3122.9099|3123.4099|3108.1399|3113.8501|3093.1699|3113.52|3120.98|3147.9399|3166.9099|3162.8799|3163.9099|3180.9299|3185.8|3201.3301|3165.3799|3180.6299|3165.5|3163.6201|3161.5901|3157.6499|3165.3601|3136.22|3120.3501|3099.5801|3084.29|3071.0801|3054.25|3029.99|3039.99|3035.4099|3044.6699|3031.4399|3028.24|3018.5|3035.8201|3061.1799|3082.3|3038.9399|3023.04|3088.1799|3078.8601|3084.5601|3070.1299|3033.3201|3110.6899|3076.76|2993.49|3006.73|3029.1599|3019.1799|3036.3101|3004.74|2972.98|2971.25|2998.01|2987.4099|2980.0801|2951.0801|2938.1101|2939.9099|2944.05|2936.4299|2931.8701|2921.4099|2937.3401|2963.4099|2993.5901|3002.3301|2996.78|2989.53|3006.1699|3000.01|2992.9099|2990.97|3004.8999|2989.49|2987.1899|2970.71|2978.75|2981.79|2984.3601|2977.5|2955.79|2932.97|2937.8601|2935.45|2929.6799|2956.1499|2988.5601|2982.54|2987.1599|2993.0901|3001.5801|3006.6599|3008.9199|2981.04|2969.6599|2964.1201
01084|19670|/indices/aex-oil---gas|INDICES:NL||1060.05|1064.0601|1068.4301|1055.34|1046.52|1045.84|1048.6801|||1043.3101|1024.9301|1012.26|1004.32|996.77|983.07|1038.01|1023.95|1080.38|1148.89|1190.2|1237.03|1242.28|1230.37|1248.79|1245.8|1222.79|1204.65|1202.71|1210.61|1206.1899|1182.78|1173.5699|1155.5699|1149.26|1131|1122.7|1129.8|1124.34|1118.05|1128.51|1144.02|1161.99|1193.1801|1184.34|1179.25|1174.76|1173.13|1180.1801|1195.6801|1193.9301|1188.73|1187.84|1179.4399|1171.05|1191.76|1194.35|1171.8|1171.33|1168.04|1173.89|1174.5699|1166.51|1172.26|1171.65|1139.02|1133.6|1133.26|1145.4399|1167.09|1164.23|1176.1801|1185.3101|1184.86|1185.0601|1181.16|1174.11|1172.42|1158.04|1154.78|1148.9399|1153.9|1149.61|1145.25|1128.0699|1104.12||1089.02|1089.71|1082.1801|||1075.4301|1069.51|1074.97|1083|1077.59|1079.79|1110.98|1120.76|1117.4|1118.39|1129.01|1103.6801|1109.65|1126.85|1136.1899|1125.24|1124.84|1123.04|1124.8|1130.37|1139.41|1157.42|1154.63|1135.92|1140.59|1146.74|1135.33|1128.54|1124.76|1126.95|1143.02|1147.42|1158.7|1159.2|1149.63|1142.3199|1140.05|1128.24|1114.09|1100.9301|1116.53|1131.87|1123.7|1127.2|1138.35|1130.95|1125.25|1133.65|1120.0601|1111.39|1145.42|1144.9301|1144.76|1141.0699|1130.42|1161.0601|1140.65|1138.72|1122.87|1103.3199|1082.99|1079.4301|1076.5601|1120.8199|1140.21|1140.45|1127.4399|1141.08|1121.52|1120.96|1119.73|1109.26|1108.83|1097.3101|1100.34|1117|1108.67|1130.47|1134.46|1146.99|1177.63|1174.4301|1189.6801|1181.63|1190.3101|1194.58|1181.5|1176.36|1170.12|1175.5|1202.66|1203.41|1208.58|1205.58|1202.51|1212.13|1196.21|1193.1899|1180.3101|1167.08|1170.4301|1196.9|1226.1899|1233.39|1205.46|1209.78|1206.74|1201.65|1194.84|1195.42|1215.13|1216.6|1227.86|1220.6801|1213.16|1221.62|1223.89|1228.1|1226.48|1220.38|1221.75|1237.58|1250.9|1235.7|1241.96|1239.05|1232.05|1224.92|1208.21|1216.74|1209.37|1198.59|1198.34|1189.21|1184.22|1179.9399|1174.75|1182.04|1189.17|1196.51|1193.35|1179.8101|1179.28|1175.51|1172.16|1185.27|1220.3101|1202.62|1205.89|1202.96|1197.9399|1192.22|1186.24|1189|1193.55|1200.53|1199.87|1207.6|1216.6899|1237.41
01085|19667|/indices/aex-financials|INDICES:NL||762.75|756.97|755.16|749.27|758.51|741.01|733.35|||734.61|734.2|722.04|711.92|704.88|684.96|697.59|683.83|711.17|760.41|787.02|789.7|785.36|800.8|812.83|813.48|814.14|802.87|801.72|809.71|810.86|807.04|799.76|797.55|788.95|788.82|779.75|786.14|802.06|800.05|787.72|778.64|800.79|786.44|790.65|791.14|778.83|774.23|777.75|774.82|778.58|784.67|776.86|773.12|770.23|768.63|762.22|756.34|756.64|756.96|753.96|754.96|747.56|757.87|757.88|752.18|747.96|743.86|742.55|747.86|740.6|744.49|746.76|746.92|742.41|736.33|725.27|721.27|718.01|723.17|719.84|723.77|723.54|714.3|715.72|711.63||704.58|706.3|701.9|||698.32|699.7|704.04|708.66|705.53|712.02|719.02|717.92|720|726.1|728.7|729.05|734.12|724.6|718.96|720.38|721.67|715.81|712.13|711.46|718.57|712.86|712.39|710.38|711.18|718.21|711.22|709.08|703.59|709.51|726.01|718.33|720.73|715.76|715.08|719.75|719.09|712.31|714.88|722.87|726.63|721.04|718.96|717.58|720.08|724.65|730.4|728.94|723.98|722.76|721.65|718.87|711.69|710.72|713.04|715.24|714.98|708.34|714.74|715.45|722.17|732.09|731.22|724.17|729.27|728.33|727.36|730.93|722.37|723.28|717.74|719.71|712.14|706.39|705.35|712.4|706.85|710.41|708.29|712.49|719.02|720.79|719.82|714.96|713.52|710.03|708.79|704.72|704.9|703.05|705.69|703.23|700.44|688.59|682.96|679.27|675.33|672.84|675.55|657.97|657.84|677.4|712.3|718.47|719.35|715.72|716.75|716.14|724.05|728.84|728.46|720.57|725.53|724.37|720.64|719.57|722.76|720.28|719.38|712.07|713.21|713.48|717.21|714.54|708.43|709.61|701.12|700.83|701.8|704.93|704.98|696.49|704.09|696.5|699.41|695.54|689.11|697.84|712.63|706.12|713.27|715.17|717.03|712.66|710.37|719|717.23|720.43|716.97|724.28|729.86|730.92|732.98|732.11|734.24|735.87|734.43|730.2|726.25|727.99
01086|19668|/indices/aex-health-care|INDICES:NL||1282.33|1286.23|1274.1899|1252.77|1248.51|1221.58|1211.64|||1224.3199|1225.29|1215.47|1183.41|1168.38|1149.52|1194.4|1161.77|1201.71|1264.66|1286.8199|1341.0601|1354.54|1358.78|1368.6801|1347.46|1362.13|1356.08|1361.8199|1373.9301|1400.48|1382.6801|1409.0601|1394.08|1382.09|1396.75|1381.73|1414.33|1436.6899|1434.41|1424.02|1423.64|1441.35|1433.02|1440.63|1467.5|1445.11|1430.6801|1401.09|1385.86|1392.28|1541.74|1532.78|1532.08|1548.62|1524.72|1522.5601|1508.74|1501.08|1489.98|1484.26|1468.24|1487.16|1506.95|1516.33|1482.26|1483.51|1469.58|1455.63|1454.01|1445.1801|1449.38|1441.4|1426.34|1417.3101|1405.04|1384.92|1424.64|1442.77|1430.02|1418.92|1413.58|1416.6|1403.79|1410.5699|1401.64||1397.98|1408.34|1402.77|||1395.26|1389.88|1388.39|1389.03|1371.6899|1407.47|1407.8199|1412|1421.05|1433.9|1431.46|1418.72|1416.65|1432.16|1433.83|1460.09|1470.48|1472.77|1468.61|1466.11|1474.59|1439.38|1422.73|1418.4399|1403.42|1410.4301|1407.48|1413.66|1411.39|1407.96|1425.37|1424.1801|1457.12|1419.83|1421.52|1429.87|1405.4301|1386.4301|1397.46|1442.42|1413.1899|1659.34|1662.35|1674.01|1680.3|1673.65|1665.28|1663.91|1670.22|1676.1801|1679.1899|1652.9399|1645.41|1656.8199|1631.85|1642.3199|1643.8|1634.21|1642.5699|1650.04|1649.1801|1651.35|1598.98|1571.92|1552.3199|1537.46|1551.03|1572.01|1570.39|1597.11|1568.29|1574.33|1569.63|1551.72|1522.9399|1532.13|1540.4|1525.96|1529.21|1532.21|1553.0601|1542.3101|1554.78|1560.08|1527.99|1526.16|1516.3101|1516.8101|1501.4|1491.88|1489.78|1485.26|1474.54|1465.45|1457.23|1469.9301|1483.8|1503.64|1504.76|1467.4301|1459.8|1478.58|1472.27|1483.37|1507.62|1539.47|1368.75|1369.58|1382.73|1379.4301|1390.03|1363.5|1383.6|1365.25|1365.21|1377.48|1410.87|1412.15|1399.01|1392.78|1386.36|1402.24|1391.36|1371.66|1345.5699|1342.01|1349.92|1363.51|1375.23|1361.98|1400.5|1396.96|1398.37|1382.66|1376.26|1362.17|1374.89|1379.15|1401.4|1393.33|1400.4399|1397.96|1390.85|1396.5601|1400.9399|1412.25|1428.38|1441.02|1444.67|1443.02|1434.05|1428.51|1416|1447.4|1450.4399|1456.65|1480.6801|1453.1|1448.41|1439.6
01087|19669|/indices/aex-industrials|INDICES:NL||2521.22|2505.1899|2510.3201|2460.78|2457.4299|2380.26|2381.97|||2406.7|2418.1899|2363.1499|2298.3501|2297.78|2178.49|2244.74|2171.3101|2249.1699|2397.6899|2496.53|2487.8601|2480.8701|2549.74|2587.75|2596.1299|2611.8301|2607.2|2622.6399|2656.3701|2663.0701|2644.1101|2601.75|2600.8899|2566.6001|2614.54|2564.22|2626.0601|2703.1399|2746|2738.3899|2638.3401|2710.8401|2707.5601|2693.6699|2713.6299|2679.02|2728.51|2735.73|2750.55|2739.5701|2820.47|2801.0601|2781.1699|2762.76|2639.6001|2629.98|2583.71|2586.1001|2585.1899|2541.26|2545.8899|2517.6599|2546.95|2570.6599|2519.1899|2543.6299|2510.6799|2538.25|2540.1599|2523.51|2509.0801|2521.72|2498.99|2473.1299|2465.21|2427.54|2401.47|2464.4399|2493.53|2484.03|2500.3999|2514.4199|2465.9199|2472.1001|2458.47||2440.5601|2465.79|2456.1001|||2429.1599|2439.03|2437.45|2505.73|2503.6299|2520.04|2514.77|2522.97|2537.3|2527.48|2542.49|2551.26|2523.3999|2483.01|2462.8799|2437.29|2411.74|2419.3701|2416.5|2436.96|2385.6499|2385.3201|2357.3101|2335.51|2358.23|2375.8999|2377.5601|2390.23|2360.95|2354.45|2400.6399|2356.1499|2396.8|2383.9399|2408.47|2393.6399|2424.8799|2414.78|2451.3401|2458.99|2461.47|2433.03|2423.1799|2432.0701|2457.1799|2474.2|2476.6699|2455.1001|2444.3799|2412.29|2423.52|2406.02|2413.23|2425.6599|2404.6799|2390.45|2394.52|2365.9199|2398.74|2394.3999|2440.29|2437.05|2448.8701|2355.1001|2426.54|2411.28|2444.6101|2455.74|2370.6699|2338.4299|2322.8999|2338.1899|2318.1299|2298.3701|2320.8701|2330.4199|2281.55|2300.3701|2307.5701|2326.8701|2358.01|2362.27|2344.3101|2336.78|2320.8|2325.1799|2334.3201|2320.1899|2309.6899|2294.1699|2308.9099|2284.6299|2267.76|2185.8999|2170.5|2149.03|2146.6499|2132.29|2138.27|2087.1101|2098.26|2134.1001|2204.97|2266.3601|2276.96|2231.0601|2236.8301|2216.52|2243.5601|2273.8|2286.48|2263.96|2292.28|2286.1001|2280.0801|2278.9099|2295.2|2268.5|2219.6001|2194.1399|2199.5801|2279.7|2248.9299|2237.1299|2194.49|2201.3999|2194.3|2179.5801|2169.53|2220.8799|2195.3799|2212.6299|2260.1799|2239.5901|2262.8101|2238.0901|2239.4299|2283.05|2302.3101|2276.96|2307.05|2348.22|2320.27|2351.53|2319.4199|2329.6799|2326.6899|2334.1799|2322.6499|2351.1101|2386.8601|2372.6201|2353.3201|2356.6799|2356.8601|2389.97|2374.1699|2393.71|2412.3301|2369.4299
01088|19671|/indices/aex-technology|INDICES:NL||9438.6201|9400.9102|9450.1602|9404.2998|9278.9697|9012.9004|8931.4102|||9085.1504|9383.1104|9108.1104|9060.5996|8913.6699|8582.8701|8909.6104|8605.75|8994.5898|9329.3701|9711.4297|9810.5996|9679.1104|9848.9297|10058.9102|10170.9697|10325.54|10298.8896|10181.7002|10268.8496|10360.8096|10332.46|10253.0195|10100.5303|9942.4502|9967.3496|9818|9895.6904|10284.4404|10385.9502|10328.5596|10129.0303|10466.1904|10379.04|10635.5898|10858.8203|10623.5098|10779.4502|10976.4199|10910.2803|10941.29|10973.7002|11076.0596|11011.9805|10945.5498|10693.6504|10715.1904|10657.9805|10457.8203|10525|10388.0898|10467.2695|10404.0996|10530.6201|10359.2002|10076.3203|9643.5596|9699.4502|10304.6699|10423.0596|10781.1602|10611.71|10798.3896|10706.3799|10729.8496|10412.7598|10317.5498|10257.5801|10340.0801|10587.5996|10477.4004|10662.2402|10796.8799|10318.9697|10353.7197|10204.8203||10119.4199|10319.3896|10358.5898|||10324.04|10380.5898|10334.1201|10690.04|10583.6201|10388.4805|10399.2002|10338.9502|10317.8799|10211.4697|10306.6797|10261.2803|10246.0596|10232.3496|10168.6797|10039.3398|9927.3398|9712.9297|9558.4502|9691.6699|9813.1504|9715.0801|9702.6904|9429.4502|9524.8799|9583.9805|9598.5303|10057.8301|9839.7002|9613.1602|9586.6299|9649.0898|9620.0801|9412.8896|9623.1602|9501.6699|9625.3398|9515.3799|9713.6396|9959.0098|9943.5098|10033.7998|9957.3398|9923.46|10013.4502|9898.4502|10005.9404|9640.1299|9668.3604|9993.0195|11447.7998|11187.8096|11142.1504|11210.5498|11036.4697|11057.4199|11157.8496|11128.9102|11117.9697|10905.8896|10931.5|11091.5498|11039.1504|10592.6299|10493.0703|10452.5801|10256.1699|10487.8301|10175.9102|10297.5596|10173.6904|10356.3301|10231.3301|9950.2305|9678.8398|9797.54|9760.9502|10246.1396|10418.7402|10933.3301|11338.8203|11272.2803|11199.5098|11082.1201|11096.2998|11071.0596|11325.0098|11478.7305|11585.5098|11462.1797|11453.1602|11453.1904|11436.6797|11068.5596|10980.3896|10900.7598|10849.4805|11066.4199|10912.5801|10695.0195|10336.4805|10262.1797|11342.04|11751.8799|11100.79|11059.96|11237.4697|11019.71|11437.6104|11828.8301|11769.1104|11463.0801|11608.46|11960.6299|13101.54|13257.9902|13465.3203|13242.71|13446.5801|13146.0898|13304.96|13247.9199|13178.8096|13194.4102|13033.9902|12835.8301|12955.0898|12904.4902|12801.0303|12837.25|12691.29|13029.8301|13287.79|13029.8896|13180.21|13035.4502|12859.9902|13031.71|13248.9902|12958.8301|12969.5801|12906.3701|12889.5898|12735.4404|11977.9902|12051|11918.5195|12085.1299|12153.9404|12288.6904|12171.1699|12148.0596|12125.4297|11892.21|11898.6104|12013.0498|11917.3496|12014.0703|11916.4805|11757.0195
01089|19664|/indices/aex-basic-material|INDICES:NL||1292.99|1296.33|1291.75|1269.65|1273.3101|1216.59|1203.48|||1212.42|1207.9399|1200.49|1167.28|1172.63|1131.22|1161.35|1136.62|1182.13|1248.8101|1328.6899|1326.5|1313.73|1319.0699|1359.83|1397.45|1417.76|1416.72|1416.29|1429.92|1462.99|1448.76|1430.6899|1442.97|1404.63|1407.59|1409.21|1416.78|1473.08|1515.42|1480.9|1366.3|1426.65|1389.8199|1393.25|1411.14|1368.92|1376.01|1383.3199|1370.5601|1379.5699|1412.29|1416.48|1399.62|1412.42|1370.99|1362.09|1381.51|1378.59|1394.91|1309.37|1287.3101|1268.38|1285.8101|1303.86|1291.2|1303.29|1302.88|1293.9399|1275.6899|1261.3|1279.33|1285.79|1266.28|1257.22|1253.39|1212.45|1203.34|1204.67|1204.14|1198.4|1218.3|1219|1207.0699|1243.64|1245.36||1224.5699|1229.9399|1228.78|||1218.5699|1223.5699|1229.72|1244.47|1254.0601|1281.3|1293.34|1315.35|1332.24|1326.14|1324.76|1310|1295.92|1282.36|1288.76|1291.5699|1271.66|1267.05|1251.24|1242.64|1274.9399|1277.83|1270.05|1268.49|1277.6899|1281.49|1281.13|1276.1899|1246.2|1257.6|1309.1801|1314.45|1312.4|1269.67|1264.37|1265.12|1263.95|1262.37|1268.48|1281.4399|1288.11|1263.4|1255.75|1259.4399|1278.13|1284.41|1289.42|1276.49|1271.92|1281.09|1301.67|1308.74|1299|1300.74|1289.49|1315.8101|1321.2|1310.64|1326.62|1322.46|1326.96|1327.87|1308.7|1265.62|1272.4399|1241.3101|1244.16|1270.13|1241.23|1243.99|1226.79|1232.3101|1212.11|1193.04|1191.89|1219|1205.77|1219.38|1213.22|1221.51|1249.62|1242.88|1238.35|1221.97|1210.91|1211.9301|1203.9301|1190.73|1196.55|1183.9301|1190.35|1173.12|1174.51|1157.02|1160.33|1169.4301|1171.62|1169.42|1174.8|1154.34|1145.8|1133.42|1143.98|1173.3199|1163.54|1162.5699|1164.1899|1164.95|1155.8101|1160.89|1177.64|1164.76|1184.75|1192.34|1185.79|1196.95|1202.72|1182.3199|1166.2|1166.14|1184.05|1195.7|1201.37|1191.39|1171.66|1170.53|1181.5699|1179.11|1187.77|1202.33|1214.22|1207.21|1226.9|1207.9|1214.3101|1208.73|1210.12|1231.9301|1252.03|1256.5601|1277.48|1283.86|1289.91|1291.7|1305.53|1319.24|1315.49|1309.2|1286.48|1312.64|1319.1899|1314.28|1312.64|1318.23|1323.39|1326.16|1323.64|1329.7|1329.89|1333.96
01090|11327|/indices/tmpsi|INDICES:SA|21708.2695|22288.7305|21623|21262.3594|21191.7305|20872.0391|20630.6895|20655.6504|21221.3105|21362.0293|21728.75|22350.7109|21447.5195|20792.0801|20734.1602|21372.7598|20674.5996|21100.5391|19605.7793|21871.5098|21601.7891|||||21565.3906|22001.0605|22313.0703|21703.6094|22212.3105|22227.4102|22302.3496|22935.1504|23552.9707|22124.9902|21070.1602|21564.9395|21800.5391|22715.4004|22949.0605|23951.3203|24530.8008|24954.3906|24658.1094|25507.0098|25942.0605|26248.8594|26608.0195|26884.3809||27248.6094|27666.8906|27877.2109|27874.7305|29084.1191|29814.2695|30348.1602|30258.3105|30816.6309|30981.7207|31208.6094|31343.1699|31256.9609|31430.7598|31501.3496|31360.9004|31617.0996|31449.8203|32054.4102|32140.4199|31959.6992|31773.5898|31845.2207|31725.3496|31639.0293|31451.0508|31727.5293|31856.6094|32598.0293|32876.7695|33490.0508|33410.8789|33471.1211|33683.3203|32599.9004|32393.3906|31959.8008|31344.9707|31224.6895|31372.1895|32431.5391|32811.4297|32906.1289|33064.4297|32869.7617|32114.2402|32310.1992|32202.3398|32474.3301|33040.1992|33127.4805|33791.6719|31934.6797|32629.6895|31046.9004|30197.6602|30420.5195|29976.7695|30456.6094|30482.6797|30165.0508|30878.8301|31157.6699|30221.2207|29897.0605|30106.1797|29515.4492|30086.4297|29444.0605|29492.3105|30103.4805|30802.4395|30378.5098|30796.8398|31284.7598|31479.6309|32329.8594|32435.7109|33714.3984|34232.0898|33876.8789|33906.9609|33865.8594|34215.6602|33952.5508|34282.8398|34231.4219|34474.1914|33923.8711|33751.1289|34813.8906|35062.1016|34925.1094|34969.3281|34881.1289|34618.0117|34550.1094|34507.5898|33337.0508|33858.5898|33674.7305|33649.2695|34006.8008|34629.6602|33166.25|32611.5293|33068.9688|32707.8008||32049.1094|31401.5801|30980.6602|31360.2793|31595.0293|31480.7207|31471.0898|31639.3906|31957.3691|32091.3809|31435.5605|32117.5605|31621.4609|32309.1992|31565.0605|31907.0801|31862.6992|31537.1797|32166.2305|31127.1094|30911.4805|31268.1602|31123.8398|31675.9004|30990.0098|30480.7695|30684.6699|29266.8496|29148.0508|29009.9102|28158.3906|29881.4805|30216.2793|28038.1309|29609.2402|31055.0293|32459.2402|31688|32083.7305|32071.6699|31895.1191|32448.4102|32587.4199|32898.1719|33034.0391|32675.8906|33305.7813|32607.4707|31525.5195|31663.6309|30299.5293|29605.5391|30000.9199|30181.5801|30545.6406|27846.1309|27877.0195|28377.8398|28090.0508|27707.1309|27446.0195|27677.4395|27818.7793|27344.8008|27401.3301|27043.0391||||||27259.3496|27920.0098|28234.9707|27510.25|26687.4492|27221.75|27668.6699|28530.0508|26225.7891|26227.8008|26834.3203|26693.8203|27242.3906|27985.1699|27626.3496|28398.1309|28869.4707|28736.9004|29538.4395|29902.5195|30318.2891|28840.3906
01091|11331|/indices/ttisi|INDICES:SA|9291.4805|9226.2002|9309.9697|9276.4697|9305.6797|9186.2598|9173.1602|9081.46|9114.0596|9140.6699|9175.3398|9100.5801|8903.8701|8877.1299|8781.25|8848.0801|8645.04|8650.6797|8268.3398|8496.7803|8518.3799|||||8815.1699|8628.25|8711.8096|8600.5498|8645.6201|8678.2002|8617|8719.9902|8679.8701|8566.8096|8590.2598|8602.9297|8518.4902|8612.9102|8691.6504|8868.6504|8895.8301|8923.9199|8864.2002|8920.1904|9042.29|8941.8604|8921.1602|8892.5596||8704.1201|8600.3398|8407.7695|8472.1396|8543.4697|8499.25|8501.4297|8537.3203|8504.3203|8556.7197|8500.8701|8590.1104|8489.79|8485.7695|8487.7002|8509.2803|8541.7197|8459.54|8342.5801|8335.29|8308.5098|8321.0703|8326.2695|8294.04|8230.8203|8208.46|8133.8999|8120.5298|8069|8043.3999|7983.5298|8030.5801|7930.5298|7934.52|7987.9302|7977.5801|7897.0801|7848.6802|7838.3501|7865.0098|7853.3999|7851.3999|7857.7798|7858.6001|7857.3599|7866.48|7949.1401|8004.8999|8051.8701|8085.9502|8021.1299|8048.1802|7974|7953.3101|7907.1602|7879.46|7863.8599|7870.6802|7886.2002|7981|7944.5298|7956.1802|7931.6401|7909.4199|7922.1299|7958.3701|7907.0801|7844.4902|7879.4302|7833.5498|7779.0098|8040.0298|8067.0601|8103.77|8077.2998|8092.6201|8116.5698|8094.6699|8070.2998|8075.8799|8173.3501|8142.9502|8207.6299|8153.3398|8101.4702|8014.25|8009.54|8063.4302|7997.9902|8079.9702|8169.5698|8190.3301|8110.0801|8028.3301|7986.5801|7955.3701|8031.4902|8036.9502|7949.8701|8065.9199|8115.21|8164.2202|8189.4902|8300.25|8276.2998|8294.5801|8247.4199|8261.5996||8236.5303|8105.8599|8046.9702|8047.23|7994.1802|7995.8398|7949.1899|8010.48|7989.1099|7937.3398|7994.6201|8004.8501|8039.7202|8125.71|8179.8701|8116.0098|8083.29|8159.9399|8201.3701|8575.9805|8012.27|7818.79|7700.5801|7672.4102|7684.6802|7680|7700.2202|7620.5|7552.4502|7421.3999|7432.1401|7436.4399|7502.3301|7334.7798|7297.4902|7418.8999|7584.48|7588.1401|7606.48|7669.1499|7705.7402|7722.2598|7724.25|7792.6899|7725.96|7746.54|7758.6001|7731.8799|7697.4302|7680.3501|7673.8999|7686.3599|7652.2202|7614.3799|7489.9302|7523.7002|7508.8101|7511.4502|7555.8198|7557.5801|7558.04|7535.9502|7545.75|7466.7202|7468.6401|7410.96||||||7355.4702|7471.6802|7489.0498|7495.1201|7342.0298|7340.4102|7377.6299|7416.25|7322.46|7258.3501|7320.3799|7326.04|7427.8101|7422.8599|7512.77|7587.8901|7632.4502|7677.9702|7674.2202|7602.4902|7632.6602|7589.8198
01092|11320|/indices/tbcsi|INDICES:SA|5026.5|5095.8701|5112.0801|5125.9902|5128.2798|5107.75|5140.02|5061.6802|5159.5298|5088.8198|5158.23|5071|5072.4902|5010.8599|4969.4702|4992.5801|4881.5|4996.23|4762.71|4920.1499|5110.3101|||||5112.1602|5041.04|5067.3701|4905.9102|5028.98|5050.0098|5097|5195.48|5232.7798|5152.2598|5103.8599|5102.6699|4941.7002|5036.4902|5133.8999|5098.5698|5195.1099|5277.4302|5353.5601|5431.5|5434.4702|5315.77|5348.1401|5438.5601||5485.04|5539.7998|5551.9702|5655.0098|5603.8799|5570.8398|5658.1802|5682.3901|5708.7798|5680.8799|5645.23|5637.5|5638.7998|5643.54|5652.0298|5727.9702|5777.3901|5723.3799|5742.27|5745.9302|5703.3701|5575.6802|5573.7202|5592.46|5669.52|5677.25|5720.54|5630.4102|5639.1602|5526.5898|5565.8398|5526.75|5562.23|5542.6899|5503.2002|5475.4399|5447.8799|5352.52|5255.4902|5286.0698|5332.48|5247.7598|5263.29|5258.3101|5315.4702|5355.48|5314.52|5355.6602|5376.5098|5400.02|5391.2998|5385.4399|5398.6299|5398.02|5383.6099|5386.8799|5380.5098|5317.9902|5289.98|5258.6201|5193.1201|5214.25|5266.6899|5306.8501|5306.6401|5289.54|5307.6802|5228.8701|5290.3301|5291.1499|5290.3701|5272.46|5322.2402|5380.5698|5333.73|5296.04|5264.9902|5280.04|5348.4302|5376.3398|5288.9702|5256.6299|5347.0498|5323.8398|5210.8999|5265.8101|5315.3999|5375.4902|5352.9399|5366.73|5436.02|5369.4102|5385.8101|5438.8901|5371.4302|5118.8301|5185.75|5199.6001|5057.25|5221.1899|5250.52|5402.5298|5426.71|5437.1499|5428.4502|5415.3799|5384.73|5381.0801||5325.3198|5304.04|5239.4399|5182.3198|5279.4702|5275.6699|5235.7598|5322.7598|5359.25|5203.2598|5190.73|5277.1499|5243.3301|5351.0698|5311.96|5265.29|5302.7598|5265.4302|5266.3398|5325.5898|5281.6401|5245.4702|5256.3701|5173.0698|5185.1299|5006.98|4950.3198|4885|4824.71|4913.9302|4841.79|4889.9399|4841.23|4676.98|4915.4702|4927.7402|5233.0498|5265.8701|5315.1899|5362.1299|5359.6499|5345.4302|5367.2002|5442.3301|5415.52|5446.3599|5419.8198|5375.2998|5377.9502|5381.3198|5395.2998|5403.8799|5369.7402|5315.8799|5379.5898|5280.5098|5300.8799|5344.9302|5369.73|5362.0801|5282.7002|5304.3301|5287.1201|5228.3501|5221.73|5363.9902||||||5399.6602|5496.7402|5441.1299|5400.71|5261.9399|5309.21|5363.5898|5473.1699|5289.75|5317.3799|5448.0698|5539.4702|5625.8101|5603.0801|5673.3301|5719.1899|5704.1699|5693.8901|5700.46|5669.23|5640.1899|5500.5098
01093|11324|/indices/thtsi|INDICES:SA|4357.2002|4441.1401|4416.4199|4417.2402|4416.3501|4366.8901|4337.1401|4331.3901|4357.3301|4336.6401|4370.9302|4409.6099|4440.3799|4341.3799|4292.27|4312.3701|4229.0898|4224.98|3979.5901|4239.2798|4501.2798|||||4469.98|4397.6602|4477.48|4398.2798|4393.9702|4375.7598|4386.7002|4478.8999|4536.7798|4452.2002|4488.1299|4502.5601|4428.5898|4524.8198|4595.23|4658.9102|4686.1602|4769.4102|4740.2598|4847.48|4854.25|4834.5698|4820.6099|4926.3701||4941.98|5027.54|5029.52|5094.8101|5075.6099|5075.2598|5065.9102|5097.5698|5121.1299|5151.2402|5119.6299|5087.9302|5010.52|5039.6001|4982.2598|4993.3501|5027.54|4978.0698|4985.7598|4955.21|4942.54|4909.5601|4927.2402|4925.3701|4863.3901|4894.3701|4862.6099|4770.2998|4769.9702|4750.04|4754|4769.7798|4810.23|4837.7998|4826.8999|4862.2402|4860.0801|4817.1001|4808.96|4809.3999|4809.6802|4824.0698|4834.79|4891.02|4912.96|4946.1099|4954.4399|4994.5298|5025.5|5047.3398|5084.23|5099.6699|5059.2998|5028.0601|5057.4702|5030.3999|5026.7402|4902.6201|4978.6099|4969.7998|4886.5898|4902.1602|4972.1499|4898.73|4888.0098|4820.1001|4829.0298|4780.98|4804.7798|4848.4302|4876.6201|4873.96|4974.0098|4976.48|5009.8901|5035.0898|4960.2202|5012.5801|4977.8599|4999.8501|4977.6401|5060.2402|5151.9902|5132.8501|5045.3398|5082.0898|5105.1499|5170.8999|5150.7998|5157.29|5220.1602|5223.3198|5194.2402|5204.0801|5098.0601|5028.8701|5046.77|5032.79|4950.3501|5114.6001|5123.8101|5224.0298|5247.7998|5290.6001|5220.1699|5206.9902|5218.8198|5208.6602||5201.0601|5180.6699|5143.9102|5132.9199|5114.7002|5133.5498|5107.46|5168.1802|5185.7598|5173.5098|5165.8599|5218.6499|5260.9702|5322.5|5338.2402|5247.6401|5167.7798|5141.0801|5211.98|5213.2402|5190.1299|5126.6201|5164.21|5171.71|5088.5|5022.4102|4989.0801|4882.8398|4834.3701|4906.4702|4789.6802|4857.8501|4807.8799|4783.29|4826.4199|5028.0098|5136.0801|5170.4302|5204|5318.54|5329.79|5450.3198|5415.4399|5417.5698|5327.0801|5362.5898|5413.6699|5354.23|5313.5098|5299.5601|5263.0801|5313.9399|5311.1499|5279.4902|5263.6401|5204.9199|5228.2002|5194.29|5166.2598|5148.1899|5186.9199|5125.29|5135.48|5028.0601|5048.2598|5030.4102||||||5081.1899|5141.21|5060.0298|4968.8901|4903.3599|4981.21|5025.8398|5146.23|5022.6401|4995.2002|5026|5012.6899|5115.73|5111.3799|5147.6299|5164.6099|5173.1499|5198.9199|5275.52|5270.9302|5337.79|5216.6099
01094|11330|/indices/tresi|INDICES:SA|7595.71|7641.48|7582.5898|7600.0698|7579.79|7568.1699|7561.7598|7523.9102|7598.6602|7570.77|7619.1899|7640.29|7653.5098|7593.5601|7573.8301|7627.9102|7440.8101|7482.2002|7192.9199|7490.4102|7730.96|||||7759.3999|7598.3901|7651.7798|7597.4199|7646.21|7622.5801|7692.5898|7773.6499|7819.4702|7694.77|7719.1299|7675.2002|7680.5298|7759.3301|7718.2598|7793.8501|7774.4702|7852.2998|7822.9302|7889.6499|7963.0098|7939.52|7948.5|7978.0898||7937.8901|7972.0498|7986.4902|8026.7202|8072.1499|8094.23|8128.0801|8055.5098|8081.6201|8081.1499|8062.1299|8006.0498|7970.1899|7993.71|7978.8198|8029.6401|8099.48|8062.8999|8002.2598|7971.77|7894.4502|7910.0801|7876.6699|7857.1699|7869.7798|7853.7998|7827.77|7739|7788.48|7763.8101|7734.79|7733.8599|7702.4102|7653.1899|7606.8101|7548.0298|7545.46|7493.48|7479.0498|7518.3701|7522.77|7547.3901|7514.4702|7676.9302|7727.0298|7746|7637.9302|7706.8599|7741.7998|7810.3999|7748.7002|7785.9199|7798.3501|7865.7202|7858.54|7856.6699|7917.6401|7864.1001|7864.6499|7784.6201|7817.9902|7790.4399|7850.8198|7856.3901|7899.8301|7923.71|7965.02|7963.27|7976.04|7956|8122.0601|8132.5098|8233.79|8301.6602|8220.8701|8107.6201|8111.0298|8090.4502|8120.0898|8204.4502|8185.7998|8163.21|8213.6797|8195.9697|8132.25|8094.6001|8110.3398|8106.9502|8014.9502|8080.1699|8226.0996|8073.6401|8039.75|8031.2598|7966.02|7890.02|7887.98|7854.6001|7722.4502|7884.0298|7938.48|8057.2202|8122.3501|8126.4102|8243.3799|8114.9102|8126.8701|8135.2598||8172.5698|8025.1699|7955.2402|7891.6001|7915.77|7963.3198|7869.98|8003.8901|7875.52|7852.5298|7816.73|7889.54|7886|7952.0898|7873.8799|7739.8101|7681.8599|7779.0601|7841.9302|7959.0801|7855.4702|7869.8301|7827.3999|7707.54|7665.7998|7635.4199|7460.8799|7318.3198|7284.0498|7378.4199|7363.4399|7445.3198|7344.9302|7189.04|7351.0298|7327.1299|7581.4399|7600.3799|7621.8101|7551.0698|7507.3198|7545.6699|7573.4902|7617.7002|7549.1001|7613.9302|7615.6201|7575.9302|7531.6699|7534.75|7523.73|7430.1401|7447.6699|7505.1499|7387.73|7307.6401|7298.29|7353.4502|7415.5|7458.25|7446.9199|7461.77|7459.77|7398.3198|7481.1401|7561.8398||||||7598.6099|7670.6699|7671.3799|7648.4502|7494.1499|7507.2002|7580.9102|7686.8301|7559.8398|7418.02|7567.23|7588.2202|7671.8901|7673.9502|7714.46|7765.4902|7820.4199|7875.6899|7885.9702|7904.0801|7966.3901|7978.8301
01095|995199|/indices/food---staples-retailing|INDICES:SA|7885.0298|7870.6699|7910.7798|7885.75|7883.0698|7855.4102|7839.0898|7798.2998|7845.21|7815.1802|7788.0098|7837.8398|7860.9399|7816.5298|7783.77|7866.1299|7672.3901|7645.7598|7412.1099|7614.1602|8047.6899|||||8024.3198|7841.29|7800.7598|7814.8701|7831.0498|7802.0898|7859.7202|7921.6899|7909.7402|7833.25|7859.9399|7827.96|7805.6001|7830.2798|7866.0698|7982.1401|8026.8799|8092.6899|8090.48|8187.1001|8201.6602|8250.8799|8263.5996|8312.5498||8310.6299|8383.3896|8372.6396|8444.9805|8463.9502|8418|8446.2197|8474.7002|8497.5098|8519.7402|8540.1602|8541.29|8533.7402|8523.1104|8493.0703|8500.5498|8533.1104|8484.9697|8473.3896|8461.0703|8449.4404|8493.9297|8456.9697|8457.7002|8394.1699|8421.1699|8376.2803|8317.96|8333.4199|8338.7998|8307.9199|8328.4297|8306.0098|8317.9902|8354.3203|8402.4805|8388.1602|8331.4199|8339.6797|8356.3203|8378.79|8374.2305|8379.1396|8397.7002|8444.8604|8568.7002|8559.2695|8589.3398|8563.54|8570.2197|8635.3604|8649.2998|8611.1201|8640.2402|8679.7402|8604.1504|8529.9697|8423.5098|8469.2402|8492.9697|8396.3604|8435.8496|8482.5|8591.2998|8544.5498|8595.6396|8681.0303|8697.9805|8715.2402|8732.1396|8864.5|8868.5703|8929.4102|8987.9297|8997.4297|8998.8604|8996.0195|9048.7598|9175.4199|9138.7803|9114.7598|9230.1904|9367.9805|9404.7197|9343.5898|9296.1602|9332.0195|9427.1104|9371.4805|9402.0996|9507.0195|9345.8096|9279.2305|9265.0195|9269.8301|9200.3799|9319.9502|9304.8799|9138.3799|9448.5801|9430.2695|9545.4102|9603.7803|9730.5703|9663.0801|9609.7803|9559.0996|9577.9902||9571.75|9480.4697|9477.8896|9429.5303|9434.7695|9467.7998|9386.5801|9447.71|9398.8496|9276.75|9270.6104|9327.9102|9334.5303|9391.6699|9400.7197|9371.8096|9311.5703|9376.1904|9451.79|9463.3398|9336.8301|9282.8203|9292.8301|9122.0303|9119.8203|9058.2998|8969.9697|8847.3301|8846.5596|8881.0498|8896.9902|8943.5898|8924.1299|8724.8896|8883.6396|9078.0996|9262.29|9242.54|9239.9902|9277.29|9247.5303|9280.0195|9340.9404|9357.6602|9279.3896|9296.3301|9326.4404|9294.7402|9267.9902|9272.1201|9291.0898|9273.2402|9241.0098|9171.1201|9141.8496|9152.7402|9124.4805|9190.8701|9230.2002|9238.8096|9238.2695|9221.2002|9189.2402|9135.04|9242.2803|9338.7695||||||9331.3896|9417.1201|9462.96|9310.6504|9109.9102|9265.5596|9299.4297|9383.46|9399.6299|9255.2998|9328.3799|9242.0498|9358.2002|9432.0801|9455.0195|9478.21|9505.7002|9547.7305|9495.6396|9616.4102|9880.6904|9850.54
01096|11318|/indices/tafsi|INDICES:SA|5452.2598|5502.2402|5534.2402|5529.0098|5524.02|5501.96|5464.0801|5458.1899|5535.2002|5471.1899|5449.3799|5482.4399|5525.8901|5524.6299|5509.3999|5564.3999|5452.3599|5457.6201|5268.25|5429.79|5595.9702|||||5621.1802|5528.8599|5642.1699|5657.4399|5632.0801|5629.8799|5685.3301|5699.1099|5671.3599|5677.0898|5601.77|5668.6699|5662.0498|5809.6299|5929.0801|5801.8999|5845.6099|5858.9399|5848.8501|5933.3701|5912.5601|6027.02|6020.2998|6052.8198||6033.5098|6082.4399|6103.2798|6079.1401|6128.0698|6158.1201|6169.7598|6205.7002|6180.1401|6186.29|6163.5898|6139.6099|6122.2002|6142.46|6197.1401|6133.5898|6201.8799|6000.3101|5922.0498|5944.2798|5953.3101|5961.8101|6014.3799|6079.4702|6143.46|6060.8398|5962.9302|5964.7002|5971.96|5975.0098|5997.04|5947.1201|5914.0098|5896.3101|5900.6499|5975.4302|6015.9302|6016.98|5898.4399|5956.25|6003.4502|6040.71|6073.4902|6084.4199|6060.77|5979.4902|6021.71|6041.5298|5998.6001|6057.4399|6021.8799|6035.2998|5961.2002|6011.1602|5912.98|5894.7402|5868.3198|5887.3501|5752.1499|5670.04|5583.7598|5537.0698|5520.9399|5549.6602|5554.21|5590.2202|5571.0498|5581.9199|5603.73|5617.5801|5677.7402|5774.79|5795.6802|5830.1001|5920.9502|5857.0298|5852.6001|5848.6699|5874.8701|5852.6602|5892.6401|5935.21|5941.02|5980.1802|5965.9399|5978.8901|6028.9302|6124.4399|6093.6099|6081.3101|6135.3198|6159.7402|6107.1099|6013.75|5986.9902|5949.5898|5994.1899|6013.1699|5931.27|5955.9102|5938.7598|6026.5898|6040.73|6155.7998|6259.5498|6301.5601|6269.1299|6243.96||6192.2202|6125.7402|6093.4399|6138.8599|6189.77|6161.6699|6079.1899|6107.25|6070.0498|6065.9302|6152.8101|6219.6401|6131.2998|5979.8101|5904.54|5914.5098|5980.21|5951.3901|5990.4399|6210.6499|5938.4702|5919.8101|5911.6899|5885.3398|5893.3101|5874.96|5819.4399|5806.8701|5817.0698|5861.6499|5828.3398|5802.04|5820.9102|5773.04|5899.8501|5981.3599|6181.46|6153.7002|6208.2998|6226.1499|6229.8301|6240.2798|6299.3101|6345.3901|6328.1099|6313.1602|6274.6499|6164.0601|6151.9702|6124.1602|6137.8901|6124.5098|6081.6401|6109.6401|6067.8398|6033.1099|5988.4902|5987.8501|6091.8501|6037.8599|6075.8398|5966.7798|6058.8799|5917.3101|5930.1802|5912.6201||||||5951.9702|6038.4502|6005.9102|5959.48|5674.54|5741.0098|5784.1802|5885.6001|5823.6802|5690.5801|5729.9502|5718.9399|5799.79|5847.0098|5863.3799|5945.1401|5924.9702|5946.0601|5992.25|6006.1001|6057.4302|6063.4399
01097|11328|/indices/tpisi|INDICES:SA|4813.4199|4868.96|4888.9502|4896.3799|4895.27|4884.5698|4856.4702|4828.1499|4865.6001|4837.7202|4867.1401|4897.5298|4925.75|4936.1802|4934.9502|4992.1499|4833.0698|4847.2798|4718.29|4740.6802|5047.71|||||5067.3799|4972.2598|4937.5498|4909.1802|4909.3799|4779.9102|4860.1499|4905.8599|4955.1802|4932.75|4972.6499|4996.6602|4985.2998|5051.29|4977.7402|5041.8301|5098.25|5165.8301|5162.5|5141.7998|5162.96|5201.1899|5171.0801|5245.52||5254.3501|5246.1001|5249.77|5268.73|5277.4902|5268.3599|5257.8599|5266.02|5247.2798|5246.1299|5252.4702|5252.6001|5251.4102|5260.6401|5271.5298|5270.5098|5289.5|5297.4102|5314|5322.1299|5301.6699|5301.4102|5337.0601|5326.1201|5344.1899|5316.29|5315.9302|5306.5898|5315.1001|5294.73|5295.9702|5257.9902|5292.96|5299.7998|5299.6401|5299.71|5299.9302|5289.3101|5260.9902|5289.1401|5307.98|5335.6899|5383.3198|5383.3901|5439.48|5355.8599|5328.5898|5386.7402|5378.4902|5378.3799|5397.6401|5425.6201|5352.25|5296.8901|5286.75|5277.8101|5239.9199|5218.7798|5220.0698|5219.9199|5203.23|5205.8901|5297.8999|5307.9502|5309.1699|5293.46|5295.9102|5275.5898|5240.5|5184.2998|5296.0698|5304.8701|5316.8799|5315.0098|5315.23|5242.4399|5223.9399|5203.6602|5149.5698|5125.5898|5135.6802|5127.8999|5127.2202|5134.3701|5132.8999|5115.0298|5124.29|5145.3901|5134.9702|5135.6201|5155.5801|5136.3398|5161.7598|5164.3901|5133.4102|5119.1099|5121.0898|5120.2998|5118.2002|5148.9102|5159.2402|5152.1201|5143.23|5177.5698|5231.4102|5257.7998|5228.8999|5210.79||5189.2798|5150.5498|5149.6201|5159.6602|5162.5898|5154.71|5144.9902|5155.3901|5173.1401|5183.4702|5210.6802|5251.3999|5268.4199|5297.6499|5287.3999|5305.7002|5260.0801|5269.79|5297.0298|5281.46|5262.6099|5261.73|5299.1899|5371.3599|5361.96|5341.73|5339.6802|5338.2598|5299.54|5299.79|5296.73|5269.5098|5195.4502|5127.6499|5135.7598|5166.21|5238.0098|5244.71|5292.8701|5347.1201|5309.6401|5308.3999|5318.54|5374.5801|5391.6001|5372.1099|5382.8198|5344.6699|5325.1899|5325.5898|5322.8101|5313.1499|5322.5698|5330.7202|5321.2202|5340.5801|5287.4302|5325.9702|5323.3901|5295.2798|5249.25|5240.8101|5244.2202|5287.9102|5304.6602|5311.9702||||||5339.73|5350|5369.21|5430.8398|5280.3301|5346.7598|5365.0601|5459.1299|5402.6499|5453.46|5491.98|5525|5572.6802|5563.0898|5646.3301|5655.0698|5645.75|5638.1802|5629.1802|5609.0098|5544.9702|5573.0298
01098|11321|/indices/tbfsi|INDICES:SA|12640.4102|12749.2197|12811.1904|12797.3604|12866.9805|12783.6602|12843.6602|12608.6104|12587.75|12565.1299|12560.1699|12513.3604|12533.46|12572.2598|12568.6201|12548.75|12222.5801|12459.8604|11788.0098|12341.3096|12993.8398|||||13155.8701|12812.6797|12905.3398|12766.6396|12894.4004|12977.1299|12965.4102|12989.8096|12887.2598|12777.0303|12730.2998|12754.6504|12829.2998|12823.7998|12767.5303|12883.0801|12890.21|12991.9199|12742.2197|12805.04|12902.5596|12961.3604|12953.5898|12932.3203||12820.0098|12789.5498|12687.9199|12768.0498|12746.21|12757.0098|12775.7305|12905.6299|12837.7002|12787.1396|12787.2402|12840.1396|12756.4805|12697.9902|12719.6699|12814.6104|12704.1201|12513.8398|12562.2695|12572.75|12665.1104|12619.0596|12596.8096|12591.1504|12556.9102|12518.1201|12394.6104|12305.5703|12307.3203|12356.8301|12267.7598|12391.0703|12433.5303|12379.2402|12464.5596|12343.3301|12273.4697|12245.6104|12046.2305|11958.0498|12016.5703|12062.5703|12075.2402|11836.0098|11840.6797|11860.7002|11954.2002|12126.6699|12056.8896|12142.9297|12237.29|12277.9297|12179.0195|11891.71|11889.96|11789.96|11749.8096|11680.0801|11758.6797|11676.1299|11619.96|11811.8496|11822|11898.4404|11885.3799|11847.4805|11849.79|11760.1797|11637.9004|11662.8398|11829.79|11977.1104|12140.3496|12023.2998|11964.4102|11795.3496|11620.6904|11559.8301|11590.3799|11592.6299|11644.1104|11675.3701|11664.9697|11713.3203|11683.54|11442.7402|11570.2002|11557.7998|11300.5801|11293.7598|11508.8096|11522.0098|11531.5498|11581.4199|11538.6504|11434.0303|11579.9502|11368.3896|11206.2998|11355.9404|11433.71|11644.1104|11680.5898|11872.75|11985.04|12049.2402|12042.4004|11955.4297||12031.8799|11863.8398|11671.8604|11738.25|11785.29|11733.4902|11691.96|11756.9102|11820.1104|11782.5898|11896.8398|11943.0498|11833.2402|11905.1602|12067.5703|11950.3096|11893.7002|12045.4404|12185.3799|12188.4502|12280.4697|12226.1201|11940.1504|11760.7305|11707.5|11687.0303|11725.1201|11736.7002|11763.3496|11783.21|11828.3799|11677.7002|11770.7598|11659.7598|11603.5098|11877.8799|12147.46|12064.2305|12084.29|12169.2998|11929.9004|11985.1904|11937.4502|12046.8604|12105.2998|12040.3604|11923.1201|11952.5303|11816.1201|11658.71|11541.9199|11533.7197|11569.8203|11484.0303|11345.7598|11359.6602|11350.0098|11381.4697|11413.3096|11509.4805|11650.0498|11551.3496|11629.6396|11627.2197|11597.3496|11540.5996||||||11487.0498|11538.8701|11679.4199|11789.1602|11447.0498|11237.2402|11269.0195|11342.6602|11175.4697|11081.3096|11183.1602|11033.79|11132.7695|11162.4297|11288.6797|11573.0801|11469.1904|11472.8896|11607.3799|11645.21|11625.1104|11623.46
01099|995197|/indices/diversified-financials|INDICES:SA|6782.4702|6870.4399|6960.7998|6970.54|6999.5801|6926.0298|6862.2402|6828.0601|6921.2202|6861.2598|6895.3501|6898.9199|6926.8799|6948.7402|6854.75|6905.04|6651|6858.9102|6416.7402|6681.1699|7212.4302|||||7220.8599|7152.2202|7228.02|7267.8701|7304.1201|7224.6001|7234.77|7323.3198|7337.5601|7216.9702|7176.1899|7242.3799|6959.0298|7101.6201|7225.4399|7362.9302|7426.3101|7445.9399|7456.7798|7549.2202|7573.25|7627.1499|7596.6299|7616.3999||7624.02|7695.9199|7657.5|7703.9702|7692.25|7751.2598|7752.2998|7753.9399|7827.71|7832.5698|7865.6602|7839.3901|7710.3301|7755.8398|7720.27|7709.0601|7794.1299|7814.7002|7907.3398|7795.5698|7779.9902|7775.48|7790.5898|7779.6001|7778.1602|7816.9302|7792.1802|7756.5801|7654.3398|7603.8198|7664.5298|7668.4199|7689.6401|7715.2202|7743.8999|7745.5|7718.52|7729.4199|7733.1099|7740.1499|7807.8398|7802.6899|7825.8301|7703.02|7673.48|7718.3799|7748|7824.48|7784.54|7750.0898|7815.6001|7818.8599|7797.0498|7823.7998|7742.5098|7639.3701|7554.3799|7520.4302|7557.6699|7538.1099|7494.4102|7671.73|7739.29|7814.3101|7864.8799|7882.3198|7842.48|7891.1201|7973.1802|7958.2998|8010.4502|8189.7598|8200.25|8248.2998|8343.5498|8457.1699|8309.3398|8262.75|8151.6802|8149.54|8096.8398|8112.3398|8199.7998|8217.6396|8042.75|8040.8799|8146.1899|8158.46|8190.3599|8240.6504|8268.9697|8256.04|8238.29|8365.9199|8249.4404|7879.3701|7908.6602|7815.6802|7746.5098|7961.6201|7850.1899|7954.73|7850.1602|7914.8701|7987.0698|7940.8101|7879.3701|7761.0898||7770.8599|7789.7002|7733.6201|7750.96|7784.54|7710.9399|7732.0298|7815.29|7777.52|7795.7202|7800.1201|7890.3599|7894.4902|8002.3701|7988.9199|7965.5601|7832.27|7908.77|7941.25|7839.9702|7847.8999|7763.46|7583.9902|7638.1802|7586.6401|7582.5098|7590.1201|7389.8599|7303.96|7364.5801|7220.3301|7235.1699|7271.6401|7189.2998|7160.5098|7337.4302|7679.9902|7714.2002|7713.3799|7673.5|7619.4399|7752.1899|7725.0098|7748.98|7786.7002|7720.8501|7667.98|7636.98|7568.98|7570.8301|7484.21|7429.7998|7450.6802|7451.2002|7524.0298|7554.1899|7609.3101|7511.3198|7667.2598|7763.4502|7864.8701|7839.8501|7764.0801|7612.3398|7668.2002|7696.3599||||||7782.5|7854.1499|7990.3599|7963.4102|7810.8501|7689.3599|7805.9702|7898.6699|7722.48|7595.2202|7641.3301|7613.4502|7665.2998|7605.2798|7668.77|7693.6899|7754.7202|7817.29|7744.1699|7858.7002|7918.3501|7828.0898
01100|11317|/indices/sinsi|INDICES:SA|9374.2402|9356.0195|9368.5|9315.9102|9240.0303|9147.96|9166.4697|9108.3799|9234.0996|9197.7998|9167.1104|9310.9697|9295.4004|9228.7598|9168.6299|9338.3398|8840.4697|8734.5898|8338.5498|8747.79|9455.4102|||||9448.3799|9344.3203|9373.2998|9332.5703|9463.4199|9363.7998|9503.1299|9637.6904|9755.9297|9717.0303|9589.5|9554.0195|9399.5801|9552.3604|9504.0098|9532.5596|9719.2598|9831.5898|9926.6299|10079.1904|10203.25|10130.79|10162.21|10315.1299||10414.9199|10484.3096|10518.1797|10695.2695|10756.7305|10753.3896|10769.7998|10788.5195|10838.9404|10891.46|10868.8701|10968.0195|10949.21|10847.1699|10829.6104|10879.7305|11050.7197|11172.6299|11235.4902|11212.2197|11236.7598|11290.3896|10978.4102|10840.0195|10803.6396|10895.7695|10941.3398|10877.2695|10882.3398|10943.7002|10982.75|11073.71|10831.5703|10815.7402|10650.1904|10676.2305|10644.0801|10614.3203|10375.4902|10116.1904|10120.8701|10011.6299|10063.2695|10030|10109.4297|10065.6201|10087.5098|10271.7598|10253.6396|10301.5996|10356.04|10395.25|10384.1504|10280.1797|10215.2305|10205.5898|10058.1602|9864.8896|9762.04|9676.2197|9564.1504|9668.5898|9737.7803|9728.0801|9764.3398|9741.5801|9734.9902|9752.9502|9860.6396|9561.3203|9583.8896|9634.2695|9740.0596|9751.3398|9775.6797|9746.96|9848.7998|10013.7598|10165.71|10182.8398|10290.5596|10208.5703|10343.8799|10426.0898|10291.0098|10152.6699|10277.8203|10368.2998|10319.8203|10427.3799|10424.8496|10298.2402|10088.5801|10233.0801|10038.71|9921.5098|10026.7002|10189.7402|9884.9004|10199.7803|10317.4297|10449.3096|10553.0596|10738.2402|10902.8799|10878.0703|10808.6602|10739.6299||10654.3301|10696.6104|10783.6104|10803.25|10932.8896|10927.4404|10853.5703|11071.1797|11098.0498|11168.79|11068.4004|11256.5195|11087.3496|11180.5703|11185.8799|11362.25|11473.9902|11476.0195|11466.2305|11620.0996|11661.4697|11491.1396|11513.2598|11440.9902|11458.0801|11220.4199|11205.1504|10896.0898|10664.5098|10667.1504|10419.0498|10619.75|10730.5801|10768.8398|10600.8398|10839.0195|11163.2695|11420.8799|11424.6904|11379.6299|11438.5195|11531.5703|11335.6104|11440.1699|11395.54|11448.6504|11435.4697|11480.1396|11355.9102|11304.6602|11505.2695|11367.6504|11282.2002|11184.9404|11261.7598|11395.29|10847.6396|10874.46|10881.7305|10936.46|11222.54|11215.4805|11051.7402|10523.4404|10489.75|10591.5703||||||10436.7197|10498.9902|10577.2197|10460.0195|9970.4297|10161.04|10386.7197|10641.1396|10420.4297|10133.0898|10280.9102|10160.5498|10313.5195|10311.5498|10249.96|10566.7803|10632.4004|10375.1797|10362.0498|10446.2305|10608.5|10752.1699
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11379.4697|11415.0596|11395.3203|11333.0195|11354.7803|11297.3203|11276.2402|11236.9297|11300.9502|11291.7305|11226.0498|11339.21|11325.2803|11422.6104|11338.1299|11191.2598|10914.7197|11009.1797|10374.5801|10777.8398|11091.4697|||||11266.8203|11036.7002|11088.0098|11070.4404|11146.9502|11068.4502|11233.7197|11445.9404|11606.5098|11187.1504|11094.6201|10973.0098|10824.6299|11212.7803|11305.3301|11219.3096|11385.4502|11577.9004|11657.96|11852.5801|11931.5098|12032.0996|12067.4297|12129.8398||12069.1602|12170.5703|12267.8701|12343.0996|12498.0596|12458.6201|12570.7695|12573.1201|12612.2998|12514.3398|12477.21|12388.6904|12283.1602|12425.54|12495.2695|12407.6299|12491.9404|12287.7803|12350.3604|12387.6602|12285.1602|12257.7598|12238.0801|12305.2197|12246.3301|12413.0098|12446.1699|12289.4805|12349.7695|12332.3799|12032.4502|12119.5996|12163.6504|11891.4199|11903.96|11860.3398|11776.21|12024.2803|11827.8398|11859.6104|11918.4404|11863.4805|11931.0098|11886.1797|12244.6699|12278.1201|12391.6602|12572.6201|12439.1602|12688.9102|12755.2305|12640.5898|12487.0498|12518.4502|12238.9102|12064.4004|11827.9502|11728.3301|11638.9502|11623.1699|11570.9697|11735.6201|11738.0801|11766.2197|11695.5195|11620.8096|11680.7598|11650.21|11806.6797|11661.3301|11841.7402|11991.6104|12092.71|12118.7197|12203.8604|12280.0801|12243.8301|12312.5703|12425.0996|12401.9297|12360.3096|12416.3896|12466|12628.6396|12307.5703|12193.2598|12344.5898|12571.1602|12524.0303|12597.6299|12657.1504|12587.96|12588.04|12486.21|12416.46|12229.96|12414.29|12407.29|12280.1699|12399.04|12466.0703|12695.3096|12729.6396|12921.1699|13024.75|13059.4404|13085.3398|12965.5703||12936.4004|12769.5498|12719.0703|12740.9199|12838.7402|12770.4297|12631.29|12820.6699|12951.0703|12995.7803|13170.4902|13158.4805|13129.7002|13247.2998|13152.4404|13161.1299|13113.3096|13073.9297|13186.9404|13359.3301|13322.2695|13295.3799|13315.6299|13263.6504|13157.0098|13050.0596|12824.0801|12451.4697|12277.1299|12306.46|12318.21|12477.6504|12493.1299|12295.2695|12251.0498|12512.3301|12951.5303|13055.5898|13062.5703|12977.4297|12910.6299|12929.7197|13013.7695|13124.21|12948.46|13091.5596|13226.25|13021.3604|12901.5195|12833.3096|12796.9199|12940.3496|12942.29|12871.2197|13054.1699|13026.3701|12888.2002|12819.04|12822.2002|13067.1396|13065.6396|13074.7598|13153.96|12996.9805|13287.6396|13147.3398||||||13277.3896|13427.9004|13471.0498|13357.25|12795.1504|12596.3398|12818.8496|12826.1797|12924.8701|12056.1396|12268.1904|12145.79|12428.5801|12510.96|12614.9502|12888.9004|12932.1201|12962.7002|12998.5996|13023.1797|13003.7598|13085.7002
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4965.4199|4843.75|4630.25|4545.5|4559.3901|4517.0801|4582.23|4532.4302|4570.8501|4544.3901|4605.8501|4605.9102|4570.8799|4532.3799|4498.23|4459.6899|4347.1602|4329.9102|4037.3301|4349.73|4668.1699|||||4696.6499|4637.6602|4758.6201|4784.9199|4859.02|4832.6099|4764.2598|4889.4199|4944.3599|4817.0898|4747.6499|4836.8501|4805.4902|4931|4891.9302|4902.29|5016.4399|5078.4502|5171.8599|5217.8301|5242.1602|5172.71|5119.3398|5174.23||5202.04|5312.8101|5214.7202|5164.54|5169.5601|5038.1001|5134.1099|5167.2598|5219.1099|5238.27|5244.0498|5261.73|5238.2002|5282.8101|5289.6201|5325.8599|5352.2202|5312.2998|5359.1001|5298.1001|5330.3398|5275.9302|5264.2998|5260.0698|5225.1699|5130.2998|5165.7598|5134.0498|5217.6899|5121.71|5167.4102|5014.7998|4926.1899|4857.2598|4907.52|4974.1401|4955.5098|4998.1001|5010.1099|4998.4102|4997.6201|4929.2598|5002.1201|4971.5898|4962.79|4964.0698|5006.1001|5054.6802|5105.6299|5033.3701|5040.6299|5002.5601|4953.3398|4953.8599|4864.52|4818.2998|4852.8101|4827.2798|4897.9502|4889.8599|4841.48|4894.7202|4967.25|4996.6602|4946.3398|4868.2998|4822.3101|4830.0898|4814.0098|4830.1499|4935.6602|4969.52|4988.2598|5116.2402|5243.1899|5271.6602|5235.5298|5213.1099|5282.5098|5380.2002|5241.3398|5205.29|5314.7798|5306.27|5287.0698|5159.5498|5152.0801|5252.21|5174.29|5228.8301|5359.4302|5337.3398|5374.4702|5454.8501|5448.4199|5355.9302|5445.8999|5463.1899|5210.5098|5456.5098|5564.9302|5696.3101|5786.96|5932.9502|5885.8501|5819.7002|5761.71|5724.3999||5884.25|5694.4702|5560.7798|5567.9302|5616.6099|5600|5710.2202|5759.2002|5721.4502|5430.6299|5476.2798|5522.5898|5458.5|5649.25|5565.3398|5495.5898|5514.3198|5503.6401|5406.6602|5224.71|5257.3799|5158.3398|5130.7402|5165.9102|5006.5698|5047.1802|4973.9199|4753.0698|4688.0898|4763.3301|4770.8701|4713.6001|4577.5498|4426.8999|4502.8101|4527.3398|4828.5498|4814.0898|4741.6001|4762.21|4759.02|4806.0801|4776.79|4794.0298|4771.0601|4732.8301|4756.3901|4715.3701|4789.4902|4740.1001|4721.7998|4733.7598|4677.2002|4688.73|4603.8398|4690.1602|4659.27|4643.5601|4676.1699|4719.5|4716.48|4672.0801|4706.1001|4560.3198|4527.1899|4584.1602||||||4590.7998|4724.6201|4679.77|4597.6699|4544.5298|4545.77|4511|4572.9902|4607.98|4584.4399|4678.4199|4770.6899|4862.9302|4835.9399|4841.7798|4909.6602|4915.7998|5038.2202|5035|5041.7202|5138.6899|5116.27
01103|11325|/indices/tivsi|INDICES:SA|14031.2598|14203.9004|14201.8398|13906.2197|13739.2305|13709.3701|13798.29|13709.8398|14073.8896|13796|13830.1201|14007.2197|14132.8096|13904.5898|13111.3398|12983.2402|12430.6699|12575.8096|11900.8301|12667.0596|13639.3203|||||13726.4404|13474.7305|13800.5801|13782.2305|13604.7998|13583.4297|13728.3896|14063.9805|14139.6104|13921.9805|13957.7402|13778.4102|13152.71|13789.7695|13932.6699|14174.2002|14528.1797|15012.3701|15021.8701|15238.9199|15412.4805|15425.1201|15544.1699|15630.8301||15811.1396|15663.0596|15826.1699|15715.5703|15880.7305|15792.4805|15972.75|15786.6201|15880.9805|15767.0703|15809.96|15685.2402|15678.6699|15735.0996|15834.2803|15754.9805|15854.0703|15828.04|16059.96|15936.2695|16149.6201|16064.2197|15868.1797|15921.4902|15741.4004|15984.0303|16156.8398|16169.2695|16119.9697|16065.54|16295.0898|16309.9404|16364.5|15808.0303|15424.0596|15224.8701|15190.3701|15020.25|14822.3203|14993.1201|15136.1396|15173.29|15385.5303|15192.8604|15600.9805|15562.3496|15601.6396|15857.75|15554.96|15762.29|15491.8896|15393.2998|15417.5098|15218.7002|15407.6504|15497.2402|15369.1699|14660.4697|14666.8896|14384.5|14443.1504|14427.6602|14156.0801|14260.1396|14347.8799|14195.8701|14235.4102|14194.8203|14317.5498|14248.0703|14404.5596|14469.5801|14485.3701|14463.2803|14480.5596|14602.5498|14503.1602|14048.6797|14085.9697|14224.1699|13544.6699|13619.9805|13742.7695|13670.7598|13518.3701|13486.7803|13682.3203|13590.0596|13429.8096|13529.3398|13700.2002|13601.3799|13460.8701|13578.7197|13234.8701|13043.8203|13054.4004|12802.0996|12482.0596|12952.8096|13065.2998|13252.4805|13242.7695|13329.0996|13490.5498|13327.7305|13309.8096|13321.5898||13178.8896|13079.4404|12964.5|12957.5|13123.4199|13231.75|13199.2402|13332.04|13307.7695|13354.4297|13262.3896|13674.75|13569.71|13732.0596|13341.2197|13323.3398|13336.8301|13091.2998|13179.1797|13264.4902|13282.2002|13300.9805|13306.7803|13118.4805|13015.9902|12769.8096|12390.2402|12186.2197|11964.9404|12051.6396|11938.29|12265.5195|12070.8301|11644.8203|11546|12119.0898|12652.9697|12780.5195|12633.9697|12842.7598|12866.04|12805.75|12687.3301|12659.3896|12563.9502|12697.5703|12832.7002|12845.2197|12747.1299|12926.9404|12963.4697|12895.0703|12912.4102|12967.4297|12959.9697|13033.3203|12916.0703|12784.3896|12656.4199|12553.8701|12561.3398|12558.2803|12468.9102|12239.0801|12004.2305|12129.3398||||||12243.7803|12224.9199|12082.3604|11644.4102|11418.0303|11758.6602|11764.9297|11989.5195|11832.4102|11658.5195|11828.8604|11873.1504|12156.3203|12469.3896|12559.1904|12470.3301|12391.6104|12686.0996|12699.0098|12691.0996|12931.6602|12584.8799
01104|995200|/indices/commercial---professional-services|INDICES:SA|4884.1899|4956.75|4968.8599|4931.9399|5000.5098|4881.1699|4905.9902|4839.1299|4907.8701|4855.52|4841.2998|4970.8901|4832.4902|4757.4102|4676.3301|4754.3701|4618.8198|4610.98|4276.6201|4511.6699|4827.5298|||||4824.2002|4770.8901|4809.6802|4728.7598|4774.6499|4796.2202|4798.3901|4895.5098|4945.4502|4854.54|4790.4199|4782.0298|4789.7002|4907.4102|4909.8999|5063.96|5181.1201|5230.8101|5230.6602|5338.5|5400.0801|5408.0498|5378.4902|5424.46||5357.98|5422.3101|5342.0898|5427.7402|5481.9102|5459.3701|5468.5098|5509.6602|5492.8398|5388.8398|5346.5498|5358.5898|5378.54|5321.21|5335.0801|5315.8301|5387.7002|5348.1401|5412.8398|5384.3901|5342.5498|5277.5698|5272.1899|5277.4702|5328.6602|5339.2998|5369.7598|5308.5801|5357.7402|5436.7402|5658.7002|5310.6099|5130.6401|4921.2402|4907.2402|4947.79|4905.8999|4793.7598|4803.77|4843.6099|4882.5698|4838.0801|4855.4199|4825.8398|4894.1201|4928.4902|4978.8101|5011.4199|5036.5698|5047.3799|5067.73|5110.1802|5121.2402|5176.8301|5122.3999|5057.3701|5052.5098|5000.8198|4998.71|4978.9702|4975.79|5049.3799|5058.4702|5147.1099|5152.79|5167.8999|5182.7002|5178.46|5103.6401|5068.7798|5097.2798|5114.6299|5125.02|5213.6802|5213.1299|5206.3999|5255.5498|5224.23|5195.1899|5103.54|5086.5801|5062.3901|5019.7798|5031.1699|4972.46|4952.6899|4974.1699|4973.48|4962.5698|4896.8901|5001.9302|4944.02|4865.9702|4920.0098|4828|4762.3999|4808.6099|4785.1499|4729.3799|4865.3398|4871.8398|4970.0801|5013.27|5080.3799|5123.5898|5142.73|5054.4902|5148.4399||5149.5698|5102.0498|5041.3398|5004.02|5061.0601|5032.0601|5021.1499|5097.8101|5083.1099|5058.5898|5059.4399|5127.1499|5125.7798|5184.48|5140.8999|5173.3301|5180.1201|5205.25|5244.1001|5247.3599|5254.7598|5219.6299|5184.27|5226.5898|5094.23|4999.27|4984.1401|4971.1201|4944.5601|5014.5|4830.77|4814.0898|4828.2598|4782.6899|4916.3999|4976.96|5245.71|5268.98|5279.6299|5343.79|5224.9702|5302.27|5377.7798|5374.8301|5341.0601|5125.7798|5115.8301|5063.5498|5051.9502|5056.9902|5052.1001|5060.7798|5075.29|5084.0898|5091.4702|5056.6099|5063.6401|5175.8501|5082.6699|5124.4302|5099.21|5075.0898|5036.23|4964.2598|4938.8301|5033.4702||||||5063.8501|5195.5898|5039.3599|4925.48|4800.73|4828|4900.8901|4915.0698|4817.3701|4711.4399|4741.27|4751.1099|4861.1099|4887.3301|4880.6001|4958.9902|5027.7402|5064.1699|5063.3301|5218.77|5230.6401|5198.3599
01105|11332|/indices/ttrsi|INDICES:SA|5947.9302|6041.8101|5971.3501|5968.9702|5960.0298|5914.4902|5860.0298|5876.8999|5992.9399|5928.3301|5936.1602|6001.0898|6087.3301|6135.5601|5985.4502|6028.0801|5729.9102|5823.4902|5524.2798|5798.8101|6319.8301|||||6483.48|6350.7202|6364.0098|6344.5698|6352.0098|6326.3398|6325.5498|6392.2002|6448.27|6257.1001|6147.0698|6063.1299|5963.1299|6198.3901|6212.7402|6326.6802|6371.2202|6378.5|6568.0498|6787.7202|6961.7002|6992.6201|7008.0298|7093.1099||7016.7002|7149.9302|7352.6802|7477.04|7528.8799|7537.9399|7521.9399|7578.1299|7596.7998|7615.1299|7605.7998|7513.9502|7471.6401|7503.6201|7522.0098|7508.5601|7532.1201|7424.1602|7430.7002|7428.6401|7461.4302|7469.3599|7410.6699|7417.5898|7397.5801|7400.1001|7357.1699|7259.3999|7296.0298|7345.0801|7384.6899|7351.7402|7320.3501|7114.6499|7094.0498|7073.3101|7099.4302|7036.5|6958.0801|6919.6201|6915.71|6872.3599|6937.52|6913.5298|6954.3599|6998.7202|6990.29|7109.5698|7178.9902|7149.2202|7156.25|7203.46|7159.7402|7150.7798|7142.3999|7120.21|7093.25|6965.8999|7041.6001|7047.1802|6990.8101|6941.0698|6996.3701|6946.3198|7024.6699|6999.6401|6982.6201|6980.3999|7058.9102|7064.1899|7151.4199|7229.54|7327.6201|7335.2002|7328.8999|7455.9102|7453.7598|7503.52|7394.7998|7422.8701|7473.04|7387.6802|7442.3501|7531.1201|7417.04|7362.9502|7443.8101|7427.0298|7370.3301|7409.7798|7525.9902|7538.1001|7468.3999|7419.4302|7307.7202|7229.9399|7306.04|7222.1802|7077.2402|7263.48|7344.98|7492.5698|7597.2202|7586.3999|7608.6299|7650.71|7612.8101|7617.2798||7528.8799|7518.1499|7476.5698|7448.6401|7521.6001|7536.1602|7458.9399|7554.2002|7579.3999|7520.3101|7550.3398|7684.1699|7671.9702|7853.3599|7824.0898|7807.6001|7741.4199|7777.3501|7796.1899|7899.71|7958.4502|7888.52|7858.2402|7899.1201|7873.2998|7744.9399|7698.3999|7532.6899|7329.4199|7318.2402|7247.4399|7320.0298|7376.71|7267.52|7418.4902|7532.48|7796.2202|7829.7798|7810.8599|7920.48|7847.7402|7956.2202|7994.3999|8059.9702|8010.8701|8046.2598|8027.6602|8004.6401|7884.9902|7851.8701|7800.6499|7833.1001|7712.5498|7726.71|7797.5098|7768.2202|7833.4199|7869.4302|7857.6899|7830.1802|7738.3398|7677.9502|7695.0898|7536.02|7453.3599|7483.6499||||||7538.1001|7498.9199|7582.2798|7270.77|7074.4902|7079.9502|7121.6899|7160.6699|7043.3501|6942.4902|7019.54|6980.1802|7025.0601|7059.6802|7161.25|7243.4302|7190.52|7209.0098|7175.2202|7085.2798|7353.4702|7254.7998
01106|11322|/indices/tcesi|INDICES:SA|5201.1099|5209.5898|5195.3101|5218.3198|5223.8301|5080.73|5056.0898|5048.04|5086.7202|5081.4399|5098.4702|5103.25|5123.25|5089.7998|5058.54|5085.4102|4900.27|4960.8301|4720.2798|4950.6299|5231.0898|||||5228.4902|5170.0601|5209.6699|5160.4302|5167.6802|5174.8101|5230.9502|5276.23|5268.6001|5158.3398|5142.4102|5140|5075.9902|5178.3301|5157.7998|5145.8701|5140.7402|5208.21|5190.0498|5244.0298|5302.1699|5381.5601|5415.8701|5503.9702||5493.8599|5499.23|5507.0698|5546.75|5560.21|5559.3999|5604.5|5597.7798|5627.02|5648.4502|5581.7998|5580.0298|5581.29|5594.96|5596.8198|5589.0898|5627.2202|5617.02|5642.1602|5641.1099|5600.4102|5625.73|5604.1201|5603.96|5559.0698|5511.3501|5487.4702|5469.1201|5484.79|5427.6699|5425.5801|5441.4502|5424.48|5459.8799|5507.5601|5560.2598|5566.7798|5538.2002|5535.29|5520.2002|5513.2598|5502.8198|5525.8599|5510.1099|5519.7202|5549.21|5598.8101|5669.0298|5694.8599|5694.2998|5764.5298|5751.9702|5717.0498|5661.6602|5654.6699|5618.1299|5614.1299|5569.6899|5611.5498|5613.77|5558.4399|5627.4702|5635.1699|5705.4502|5684.0298|5702.8599|5744.7998|5755.2002|5755.0698|5711.8901|5760.5098|5809.79|5785.5098|5813.48|5866.8599|5933.2798|5839.6201|5832.4399|5873.9199|5914.6201|5919.6001|5963.9502|5932.3198|5926.8501|5914.77|5867.5898|5830.4302|5896.7998|5828.3999|5813.0801|5859.6499|5810.5801|5788.2202|5809.27|5791.4102|5733.4702|5772.3999|5759.1099|5715.6201|5866.79|5868.04|5879.7598|5924.3701|5832.2598|5848.0498|5829.6499|5803.5298|5657.2402||5665.5298|5619.4199|5586.3501|5527.73|5541.2998|5541.5898|5540.6299|5610.1899|5625.0601|5621.8999|5622.9199|5670.6802|5631.3101|5751.7998|5758.4399|5717.77|5709.0698|5717|5744.1001|5719.9902|5710.3101|5668.25|5643.1602|5623.0698|5598.6899|5603.3198|5592.3701|5601.3799|5583.8901|5633.6099|5559.3701|5607.8999|5586.0601|5500.2798|5598.0898|5686.3198|5859.8999|5833.3301|5862.9902|5883.7402|5807.6099|5822.2798|5835.3999|5891.48|5933.4302|5946.8301|5940.0098|5916.52|5887.21|5899.2998|5766.1499|5727.6602|5722.8999|5727.0098|5726.52|5723.9502|5725.1699|5740.0601|5734.3301|5753.6001|5721.96|5727.96|5754.9199|5763.5298|5790.3901|5765.9199||||||5802.8701|5863.4702|5873.1001|5826.8301|5734.7598|5747.0698|5818.1201|5939.6802|5837.5498|5811.3599|5849.3501|5831.23|5910.73|5929.1802|6019.3501|6085.3999|6135.3198|6078.5898|6103.98|6171.9502|6120.8599|6130.4199
01107|11329|/indices/trdsi|INDICES:SA|4170.6802|4232.8398|4285.54|4202.25|4179.8101|4134.5298|4131.1499|4066.53|4190.3301|4036.52|3992.8201|3992.5901|4009.6201|3960.05|3942.28|3969.51|3869.22|3944.45|3757.78|3993.1201|4164.8301|||||4197.1001|4117.73|4159.9199|4182.7598|4171.75|4133.8101|4144.27|4146.5898|4155.0498|4136.0098|4083.9199|4040.1101|3998.8899|4062.1699|4036.5901|4127.04|4130.4702|4129.96|4083.9099|4129.5298|4139.3999|4139.25|4117.6602|4167.9102||4125.1802|4158.8198|4178|4182.8501|4198.46|4150.0098|4195.46|4198.2598|4165.5698|4156.5698|4098.71|4083.96|4090.3101|4131.6499|4163.2998|4150.1699|4237.7998|4206.8101|3976.48|3904.95|3906.2|3883.8701|3891.55|3850.2|3781.71|3779.8401|3793.4299|3771.97|3774.6699|3769.6299|3758.6001|3756.5701|3738.3201|3717.25|3682.8|3689.76|3687.1299|3655.7|3621.55|3538.8601|3563.2|3558.8601|3556.79|3532.8|3528.8999|3515.05|3547.71|3593.96|3596.1799|3610.46|3643.9399|3631.8601|3600.1599|3544.4299|3559.7|3553.5701|3572.27|3547.98|3559.8999|3534.78|3532.28|3567.9299|3621.6101|3614.49|3583.3301|3594.78|3635.96|3642.8401|3613.6201|3586.8201|3617.6101|3632.75|3722.0701|3696.6499|3731.3701|3742.6399|3724.3899|3740.6899|3749.8101|3770.46|3763.0701|3748.0901|3769.8899|3754.8799|3721.4299|3725.8899|3731.5701|3763.1699|3760.4099|3741.48|3798.3501|3782.6899|3775.0701|3777.6899|3757.6399|3735.4199|3749.78|3676.98|3643.6399|3761.3799|3809.4299|3862.6899|3873.1499|3829.4299|3810.28|3805.6599|3789.9299|3780.21||3783.1001|3736.3|3685.6299|3639.8|3682.9199|3687.74|3684.21|3720.5901|3712.4099|3714.74|3721.1399|3749.3301|3736.3501|3767.6699|3804.9199|3804.51|3802.0701|3836.3201|3840.6399|3839.4399|3813.8|3803.74|3795.1001|3787.6699|3783.3501|3749.3501|3657.05|3644.4099|3628.95|3608.3401|3587.54|3633.5|3605.24|3449.47|3542.1499|3538.98|3682.1899|3685.28|3686.6599|3761.0901|3711.3301|3706.75|3701.1101|3709.1699|3669.8101|3627.0901|3608.29|3560.21|3456.53|3415.3601|3388.22|3352.78|3348.54|3266.29|3286.5701|3296.1699|3268.6001|3302.9299|3321.98|3326.8701|3359.6699|3346.3899|3352.96|3337.3999|3367.3601|3407.3601||||||3421.6499|3461.55|3462.9399|3456.03|3379.8501|3395.77|3357.21|3425.8999|3319.23|3256.3301|3293.8999|3334.75|3381.04|3368.03|3397.6699|3445.51|3397.1599|3387.1201|3419.8999|3475.2|3605.9399|3604.8899
01108|11326|/indices/tmisi|INDICES:SA|3083.0601|3096.5|3093.1899|3111.9099|3124.77|3138.48|3080.8301|3036.6201|3046.9099|3041.6299|3038.6101|3031.6499|3033.6399|3028.1001|3027.54|3031.22|3017.1299|3010.8899|2970.8401|3038.24|3074.3799|||||3075.4099|3041.1899|3044.3401|3040.77|3032.24|3034.8601|3041.23|3052.8101|3054.73|3033.0701|3029.1201|3029.6799|3042.6001|3054.3999|3053.1399|3062.4299|3065.77|3077.1599|3090.1201|3093.9199|3089.49|3082.46|3081.5601|3094.8601||3096.1599|3100.71|3101.4299|3108.54|3115.3201|3109.1799|3123.3101|3136.0601|3138.3|3151.73|3156.01|3155.9299|3159.9199|3169.9299|3165.54|3169.8601|3178.01|3175.55|3169.6699|3168.1299|3160.52|3170.1001|3163.95|3159.76|3167.8701|3167.5601|3166.6899|3151.51|3161.22|3165.8401|3156.8101|3150.4099|3163.8701|3169.8899|3172.1899|3165.8501|3172.52|3143.25|3149.6001|3154.6899|3149.9299|3150.4099|3150.9199|3160.6499|3172.98|3180.54|3177.02|3181.6699|3192.21|3203.9099|3188.4299|3198.53|3194.9199|3181.5801|3191.99|3190.8899|3181.3|3182.21|3189.1299|3183.6101|3177.3201|3174.5601|3178.8999|3169.9099|3183.3401|3193.05|3202.1899|3202.73|3214.3601|3225.74|3243.0901|3250.9199|3260.49|3259.3201|3258.6899|3250.8|3268.27|3268.5901|3269.6299|3274.49|3231.4199|3241.8501|3249.1399|3258.3701|3224.99|3223.3301|3237.5601|3232.53|3204.8|3226.8899|3241.0601|3238.5601|3252.5701|3260.1101|3262.1001|3263.25|3251.8101|3257.3301|3268.4199|3318.25|3312.6499|3338.0801|3352.96|3349.76|3370.76|3371.96|3370.52|3360.8101||3357.51|3350.9399|3334.9199|3297.6799|3258.5601|3254.8601|3280.4199|3287.9299|3292.95|3295.72|3295.46|3309.22|3311.0601|3339.9099|3340.74|3348.1299|3310.1201|3323.23|3335.22|3326.6699|3295.75|3276.6699|3244.3799|3239.24|3246.47|3246.3999|3229.3999|3227.1899|3245.55|3264.0901|3265.53|3284.6201|3269.48|3229.2|3265.6799|3335.8899|3343.3|3340.5901|3317.8899|3312.25|3320.27|3313.6499|3300.51|3325.78|3292.4299|3317.22|3307.4299|3307.76|3290.8601|3271.1101|3298.3501|3283.2|3279.6799|3237.8501|3236.03|3207.8201|3226.73|3213.0801|3214.3201|3238.8301|3274.5901|3276.6001|3286.5901|3280.22|3305.3201|3330.3101||||||3315.6299|3316.4199|3299.3701|3279.0901|3254.28|3243.1799|3231.6299|3247.6101|3221.6201|3243.1201|3252.6001|3234.3799|3262.3|3280.3|3267.25|3286.96|3279.25|3293.6101|3307.98|3325.04|3337.95|3351.9399
01109|11323|/indices/teusi|INDICES:SA|11186.6201|11283.9502|11434.4502|11443.4404|11474.6201|11490.75|11256.9102|11262.4199|11403.7305|11372.0498|11466.8301|11375.4297|11402.8096|11425.7695|11553.8203|11532.4502|11284.21|11450.6504|10671.3096|11177.1699|11848.2197|||||11919.0898|11602.21|11558.0703|11659.3701|11495.0098|11417.2197|11576.04|11690.0703|11780.4004|11620.3301|11611.4404|11951.3896|11602.4902|12160.8096|12027.9199|11980.5098|11838.4004|12353.5596|12894.4805|12928.4502|13200.6904|13424.2002|13724.2002|13614||13419.9102|13485.0898|13292.3701|13556.2998|13535.5195|13436.7598|13549.3301|13646.75|13640.8701|13618.9404|13641.6904|13601.5596|13611.5303|13870.1396|13994.9502|14032.6699|14163.0303|14374.2998|14438.6104|14246.1299|14144.8398|14266.9102|14732.8896|14115.96|13679.79|13678.8701|13735.2002|13678.6797|13694.0498|13597.79|13710.5098|13492.1201|13609.2402|13617.0898|13678.9297|13872.9102|13842.4004|13987.54|13603.3701|13495.4297|13393.3203|13496.4297|13384.5703|13255.0703|13096.71|13252.9199|13444.9404|13559.5996|13247.5898|13341.96|13432.4805|13740.6504|13682.5801|13819.7803|13619.7998|13855.96|13592|13418.0195|13185.0498|12772.7197|12659.5098|13015.3799|13158.9697|13444.0498|13538.6602|13686.5498|13791.7402|13781.7197|13963.2305|13641.2197|14045.1201|14212.1201|14127.4297|14461.7998|14623.5898|15362.0498|15588.6396|15544.8301|15844.5195|15540.2002|15025.1602|15220.8701|15150.6104|15220.2598|2289.822|14582.5|14718.1904|14869.0898|14893.9004|2333.5339|14984.2803|14710.6904|14676.75|15737.29|2251.1951|16067.8203|16436.2109|16118.0195|15878.75|2279.0791|16226.79|15842.9404|16406.7598|16303.3799|2246.4551|15595.9902|15178.6602|14521.8799|2251.2649|2226.781|13856.0703|13746|13649.8096|13681.25|2213.4509|13523.4102|13900.6504|14146.0195|14157.3203|2151.0381|14295.4502|14320.1797|14454.6504|14394.5801|2158.0449|14461.4805|14393.1299|14479.5195|14323.1797|2118.104|14344.4102|14299.8203|14198.04|14152.5898|2113.9761|13620.4805|13581.4004|13444.9102|13429.7197|2103.3799|13563.29|13805.3604|13036.8301|13663.0498|2127.093|13797.4297|13562.7197|13710.3896|13673.7402|2068.2661|13612.29|13640.7998|13460.3701|13811.2305|2050.301|13949.1904|13623.9102|13113.9004|13115.1396|2076.1389|12818.5303|12940.6201|12599.2998|12808.3799|2026.11|12371.7803|12235.0596|12470.1104|12518.5498|2017.218|12398.7002|12569.4199|12395.04|12908.8203|2047.4041|2049.1101|2026.98|2029.05|2023.795|2046.218|12323.8301|12703.4297|12788.54|13451.5996|2040.649|13379.3496|13696.1104|14007.0898|14419.7803|2094.0061|14821.5996|15209.25|15935.8096|16089.4004|2069.9431|16004.4902|15761.6504|15933.7803|15551.7305|2107.3999|14804.0098|14431.7598
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||1775.91|1762.7|1756.85|1749.84|1752.09|1775.51|1725.2|||1719.88|1740.22|1665.95|1620.8|1617.5|1577.83|1545.13|1583.87|1620.7|1704.65|1699.4|1744.51|1745.71|1729.08|1737.99|1764.3101|1779.9399|1766.24|1773.5601|1773.11|1770.23|1757.13|1767.24|1754.35|1743.59|1733.86|1755.4|1776.89|1780.4399|1761.41|1789.29|1774.7|1799.24|1804.05|1817.15|1810.16|1799.9399|1775.59|1751.3101|1758.11|1747.28|1757.87|1755.8199|1748.58|1757.6801|1762.83|1762.25|1751.88|1736.61|1729.45|1730.1801|1711.38|1721.21|1706.84|1729.47|1712.5601|1707.41|1707.38|1680.47|1823.03|1803.53|1810.67|1771.86|1794.23|1781.9|1771.4301|1731.97|1701.33|1707.55|1738.96|1737.3199|1731.88|1737.26||1732.1801|1713.77|||1702.73|1698.21||||1683.14|1685.34|1703.8101|1709.17|1709.14|1720.97|1720.98|1724.49|1735.33|1744.13|1751.24|1752.15|1738.46|1740.08|1730.52|1705.53|1720.46|1721.5699|1719.11|1723.21|1723.72|1702.62|1697.08|1711.89|1700.4301|1685.76|1694.78|1692.8101|1683.74|1697.95|1712.3199|1695.29|1704.72|1723.72|1728.64|1742.88|1715.7|1725.99|1757.42|1763.3101|1742.3|1732.3|1726.4399|1702.8199|1713.4|1726.95|1698.92|1721.17|1713.39|1617.51|1601.14|1599.51|1617.03|1607.63|1598.0699|1596.04|1585.6899|1596.59|1596.12|1600.4301|1604.5|1628.24|1641.89|1624.66|1626.01|1617.83|1598.09|1595.47|1590.99|1602.74|1592.03|1590.48|1602.6899|1602.48|1604.76|1590.83|1600.97|1593.46|1582.34|1600.37|1588.48|1573.73|1572.98|1567.63|1571.84|1558.34|1544.1|1528.1|1528.48|1541.09|1548.01|1535.12|1519.5699|1515.1801|1502.99|1500.71|1495.98|1476.48|1473.17|1472.52|1476.59|1521.26|1539.41|1547|1537.83|1526.7|1507.7|1492.1|1495.39|1508.27|1484.91|1486.47|1480.09|1467.2|1441.71|1452.04|1459.58|1422.01|1408.6899|1424.41|1396.49|1396.4301|1392.88|1407.4|1423.33|1412.8101|1401.4|1379.55|1380.99|1384.0699|1353.49||1342.28|1343.83|1339.09|1342.59|1350.05|1353.33|1364.39|1376.16|1383.79|1385.98||1390.89|1385.61|1383.83|1369.58|1339.05|1353.17|1355.6|1350.72|1350.16|1361.4301|1349.4|1345.58|1339.79|1327.08|1321.15|1325.8199
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||10984.46|10817.0703|10784.2305|10702.4502|10716.5703|10637.7002|10716.46|||10657.7402|10724.75|10670.4404|10479.3799|10255.6299|10189.0098|9805.1797|10080.3203|9943.5898|10472.8604|10822.2695|10618.9297|10734.8496|10703.3398|10596.5801|10475.0801|10478.1904|10460.2402|10409.79|10551.2197|10333.5898|10360.7402|10428.9404|10354.3203|10471.4502|10425.0195|10342.8096|10324.5098|10261.0596|10130.3701|9970.9404|10029.5996|10167.7998|10193.7402|10194.7197|10333.5|10226|10193.1504|10178.5703|9970.2998|9921.9004|9871.25|9920.75|9904.0801|9915.0098|9973.5898|9994.8398|9935.9297|9948.5703|9903.3604|9856.8096|9784.46|9628.5498|9636.6201|9677.0195|9522.0303|9623.8896|9431.0195|9351.7695|9251.9805|9343.8799|9246.2803|9300.1201|9193.2695|9255.4004|9185.0596|9044.0898|8740.3799|8777.2305|8738.1104|8882.8096|8879.7598|8893.4404||8979.0996|8995.2402|||8818.0703|8852.5703||||8747.8096|8721.5195|8749.54|8795.6104|8875.4697|8898.7598|8900.9199|8880.7305|8944.0898|9031.4102|9129.3496|9259.7002|9260.6797|9179.5098|9199.3799|9169.3496|9104.6299|9226.9199|9176.2197|9120.3496|9207.0703|9174.4697|9086.0098|9107.5195|9064.9502|9000.4004|8979.4199|9062.6602|8921.5498|8868.75|9048.5195|8982.9502|8949.7998|8999.6904|9167.3203|9201.8398|9226.7803|9061.6299|9109.4502|9292.29|9236.4199|9187.3896|9155.6797|8998.2598|8928.5195|9082.4697|9157.7998|9165.0703|9223.9805|9185.2402|9080.4199|9010.5898|9082.5898|9116.5801|9115.9297|9021.1396|9073.9297|9049.4697|9128.7598|9132.5703|9142.75|9117.8896|9366.0498|9499.5098|9454.8604|9437.1504|9397.1797|9270.75|9317.7197|9300.5195|9290.96|9219.0703|9220.4404|9332.7002|9360.5898|9374.7803|9274.4404|9296|9180.1104|9158.5498|9115.9902|8968.2197|8882.5195|8892.9502|8894.4805|8863.2598|8825.0996|8732.3604|8661.46|8668.2197|8755.1396|8802.8301|8736.7998|8783.75|8735|8695.9902|8679.8896|8699.0303|8639.6504|8584.6201|8556.0303|8868.0195|8701.8096|8730.54|8849.2598|8784.4805|8758.9902|8754.3203|8609.7598|8595.9199|8547.8096|8482.1201|8485.6904|8145.6099|8180.9199|8129.6899|8075.77|8039.21|8001.6401|7986.4302|8023.8901|8065.79|8117.5298|8085.9302|8124.6602|8218.29|8139.5898|8013.2402|7990.5898|7972.0601|8024.1602|7876.79|7876.79|7807.3198|7813.7598|7741.4399|7800.9399|7861.9102|7814|7806.8901|7872.6899|7904.1299||7950.3198|7944.46|7946.46|7896.8599|7829.3501|7710.3599|7774.4102|7772.9102|7709.21|7719.9102|7749.1299|7787.8999|7801.1602|7797|7719.0498|7706.25
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1015.07|1025.3101|1033.47|1035.52|1026.66|1030.42|1007.43|||1008.2|999.83|997.02|983.48|966.94|964.56|918.55|943.44|923.9|977.05|981.65|1001.64|1000.94|1005.28|1016.52|1017.55|1058.11|1055.12|1053.01|1058.89|1070.01|1061.36|1063.47|1056.95|1047.8199|1050.02|1071.66|1103.5|1093.78|1080.71|1093.48|1085.27|1095.64|1112.26|1110.35|1127.47|1126.78|1116.67|1125.5|1127.2|1128.98|1145.28|1161.8199|1151|1152.09|1136.99|1131.54|1129.5699|1121.64|1133.87|1134.46|1135.05|1130.8|1118.9301|1150.55|1161.03|1160.4399|1142.3101|1125.42|1125.0699|1112.15|1117.36|1108.8199|1113.6|1105.59|1117.14|1088.9|1081.63|1078.5699|1081.46|1085.2|1111.2|1114.22||1113.98|1110.67|||1101.1|1093.4399||||1104.11|1109.13|1120.74|1136.08|1132.64|1146.99|1156.8101|1175.04|1173.96|1176.6899|1179.87|1166.47|1157.17|1138.3101|1133.6|1118.03|1129.1|1133.21|1126.74|1133.63|1141.21|1125.21|1116.0601|1128.1801|1138.8101|1149.1|1150.23|1150.0699|1144.54|1150.28|1164.03|1160.9|1146.08|1163.22|1168.67|1163.6899|1159.8101|1165.75|1180.66|1201.0699|1201.5601|1207.21|1166.34|1165.79|1168.0699|1178.37|1172.24|1176.91|1164.16|1162.98|1168.6|1164.35|1168.48|1167.14|1173.28|1185.38|1167.8|1172.47|1180.77|1197.22|1199.4399|1192.4399|1198.8101|1186.87|1197.5|1182.6|1192.39|1195.03|1180.6|1163.88|1158.04|1146.67|1143.46|1134.29|1141.29|1144.8|1157.88|1160.24|1162.1899|1192.6801|1205.03|1198.33|1189.96|1202.65|1212.4399|1209.45|1195.11|1187.61|1184.72|1186.17|1175.88|1173.13|1156.39|1158.52|1154.25|1160.35|1152.2|1136.85|1137.1|1146.9399|1119.67|1182.41|1211.39|1220.97|1213|1219.29|1204.8199|1197.7|1208.15|1216.05|1225.92|1265.96|1280.78|1271.0699|1269.76|1283.3101|1267.8101|1254.64|1247.39|1246.59|1241.83|1247.4399|1253.16|1242.23|1239.0699|1247.79|1248.21|1286.85|1287.63|1290.1|1281.1801|1274.3199|1274.3199|1274.48|1284.2|1276.6|1286.6899|1303.12|1299.34|1312.6|1306.1899|1312.77||1313.8199|1314.0699|1331.6801|1308.4399|1292.86|1313.6801|1324.7|1319.95|1312.54|1325.22|1332.29|1333.79|1327.35|1331.79|1329.14|1345.0601
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1468.2|1416.36|1536.71|1549.67|1486.72|1497.83|1475.61|||1464.5|1470.0601|1466.35|1414.51|1377.48|1403.4|1355.27|1355.27|1340.45|1425.62|1462.65|1477.46|1490.42|1468.2|1484.87|1507.08|1499.6801|1516.34|1488.5699|1481.16|1507.08|1471.91|1462.65|1445.99|1440.4301|1418.21|1440.4301|1416.36|1407.11|1431.17|1425.62|1425.62|1425.62|1453.39|1451.54|1444.13|1453.39|1425.62|1403.4|1381.1899|1379.33|1388.59|1405.25|1408.96|1420.0699|1410.8101|1392.29|1370.08|1366.37|1320.09|1334.9|1266.4|1246.03|1258.99|1266.4|1292.3199|1281.21|1296.02|1257.14|1234.92|1255.29|1247.88|1238.62|1225.66|1242.33|1227.51|1238.62|1221.96|1238.62|1251.58|1268.25|1240.47|1264.54||1244.1801|1264.54|||1249.73|1257.14||||1227.51|1237.89|1206.96|1234.24|1216.72|1207.42|1197.36|1188.97|1196.28|1185.77|1167.64|1161.8199|1124.33|1130.88|1114.88|1088.2|1086.53|1106.0601|1100.11|1089.13|1114.88|1129.51|1108.1801|1108.49|1126.02|1129.6801|1124.65|1150.71|1152.0699|1163.05|1187.29|1184.4|1183.49|1169.48|1187|1187.15|1171.6|1172.37|1172.67|1172.67|1169.46|1170.99|1150.09|1192.9301|1193.37|1189.72|1214.88|1201.02|1199.34|1205.4301|1205.88|1203.74|1202.53|1213.2|1213.04|1216.55|1239.87|1241.54|1242|1257.08|1268.96|1277.1899|1275.8199|1250.22|1245.2|1259.0699|1266.53|1276.89|1266.6899|1287.25|1292.74|1282.05|1251.28|1238.49|1246.42|1230.12|1211.0699|1205.87|1222.1801|1206.34|1225.6899|1233.9|1235.88|1209.64|1163.13|1176.54|1177.6|1157.78|1161.14|1166.92|1167.53|1160.0601|1149.25|1138.28|1150.17|1136.4399|1125.45|1109.59|1120.27|1115.4|1109.75|1164.75|1193.38|1212.11|1202.51|1196.72|1201.29|1172.66|1173.42|1197.64|1192.77|1182.53|1150.98|1147.03|1127.83|1124.1801|1122.36|1117.1801|1101.49|1104.85|1115.6801|1119.9399|1106.08|1105.3101|1108.34|1109.1|1097.83|1101.8|1085.65|1090.99|1098.54||1104.34|1090.16|1090.15|1072.73|1202.33|1215.59|1229.4301|1208.95|1202.61|1210.77||1204.64|1200.29|1194.0601|1217.25|1204.35|1197.4399|1209.21|1180.5|1194.51|1188.79|1188.03|1186.6801|1174.77|1165.05|1167.34|1172.53
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||8855.4404|8814.79|8750.9805|8743.0898|8671.2598|8747.5|8675.7305|||8704.4297|8526.3096|8471.3896|8435.8604|8418.7998|8334.2598|7860.1201|7891.0898|7524.75|8026.6699|7933.3198|8040.3599|8013.1201|8080.46|8306.71|8365.5303|8627.6104|8613.0303|8505.4805|8519.5195|8560.2695|8585.1797|8593.3301|8561.4502|8490.8398|8471.0801|8395.54|8593.1797|8563.7002|8656.6299|8806.4805|8859.29|8843.6104|8885.9502|8796.2998|8890.7598|8887.5195|8768.6396|8867.4502|8982.5801|8984.7803|9031.2695|9177.3799|8969.0498|9009.4502|8796.7998|8679.4199|8715.5098|8570.6299|8758.1904|8914.9502|8921.5801|8892.1904|8913.0996|8763.3496|9183.2803|9224.7803|9034.8896|8902.7598|8823.1201|8647.7305|8805.9102|8789.54|8774.7305|8827.9697|9000.8301|8846.1396|8789.7197|8787.7803|8701.2998|8625.9102|9019.6904|9218.5303||9039.4805|9003.0195|||8911.1504|8680.3301||||8992.25|9271.1299|9305.96|9439.9102|9310.6797|9433.71|9555.21|9808.8496|9928.6299|9945.6504|9919.1699|9922.7305|9694.9004|9696.71|9665.04|9602.3203|9874.9102|9991.4902|9968.1396|9978.4199|10008.2305|9961.0703|9872.0195|9967.8604|10048.04|10122.2002|10103.3799|9918.9404|9922.4502|9836.9199|9958.5703|10012.3096|9955.9102|10088.9697|10093.0996|10137.5|10157.2305|10061.3203|10118.8701|10398.0801|10479.6699|10754.7402|9657.1504|9531.4404|9579.1699|9711.5195|9651.0703|9753.71|9541.0498|9605.0098|9786.0303|9725.4805|9676.3896|9800.7197|9864.7695|10009.5801|9897.9697|9904.5996|9947.71|10025.3701|10131.8096|10077.75|10067.2695|9934.9297|10003.21|9995.5703|10048.1504|10052.8701|10020.9502|9977.5703|10036.71|10047.8799|10100.0195|9955.8701|9961.9297|9956.6104|10017.8701|10036.9697|10057.9902|10394.9502|10463.4805|10453.7598|10395.0596|10483.2695|10503.7002|10414.7598|10379.54|10278.0898|10249.3398|10248.04|10174.5098|10146.2197|10010.0195|10009.0703|9888.5|9969.5195|9887.2402|9659.5596|9629.4902|9806.8301|9595.4805|10061.3896|10162.8096|10180.5703|10085.1396|10124.29|9991.8398|9955.0303|10026.8896|9974.4902|10297.0898|10754.9902|11175.2803|11179.7402|11096.8604|11150.4697|11040.5195|10989.8604|10831.8096|10698.46|10638.0703|10792.5898|10720.1602|10690.8799|10669.6299|10687.3496|10750.7305|10574.9404|10683.9502|10473.6396|10557.4404||10443.3896|10329.4805|10364.5098|10289.7803|10303.8203|10604.6504|10468.9805|10713.0098|10797.21|10844.21||10835.3398|10836.7197|10917.46|10645.1396|10716.3701|10795.2598|11120.7305|11115.4697|11063.6201|11180.4902|11281.7598|11210.79|11163.21|11207.9697|11340.3701|11379.5898
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1329.66|1331.25|1330.48|1333.8|1336.5|1382.83|1374.84|||1368.23|1378.6899|1348.85|1343.6|1325.08|1328.58|1314.73|1323.26|1329.48|1402.67|1353.75|1364.52|1366.34|1365.78|1351.5699|1361.4301|1366.85|1377.48|1390.22|1400.9|1399.54|1406.28|1416.39|1416.11|1418.37|1420.28|1435.9301|1455.23|1424.39|1414.6899|1429.47|1443.95|1430.9399|1430.04|1428.89|1427.79|1430.77|1421|1408.13|1397.26|1395.47|1403.25|1411.17|1401.33|1400.4|1393.65|1387.5|1392.1899|1389.16|1381.1|1370.9399|1371.77|1398.88|1399.2|1427.59|1425.4301|1405.6801|1405.05|1389.45|1390.54|1399.38|1460.5601|1443.14|1441.4|1424.59|1413.98|1404.89|1409.7|1407.5601|1433.49|1440.38|1442.3199|1445.79||1456.26|1443.79|||1444.74|1436.52||||1424.63|1432.8|1434|1441.6801|1440.14|1450.11|1450.52|1447.8|1450.3101|1452.02|1453.48|1465.26|1462.63|1456.6|1448.4301|1432.78|1440.4399|1451.01|1438.95|1442.9301|1427.91|1411.88|1404.9399|1404.97|1407.49|1411.78|1418.27|1420.1899|1426.27|1420.99|1421.46|1417.6801|1413.04|1452.8199|1450.1899|1452.34|1451.15|1448.65|1466.95|1497.74|1479.77|1469.21|1522.67|1524.01|1537.5699|1547.99|1551.27|1567.6|1563.02|1562.86|1556.02|1546.61|1554.09|1541.09|1538.35|1534.03|1537.3|1541.0699|1550.58|1568.4399|1548.87|1544.65|1562.62|1549.28|1547.05|1550.1899|1535.1801|1548.88|1554.83|1581.61|1567.97|1568.66|1578.6801|1572.6899|1563.46|1549.58|1538.99|1533.33|1531.77|1528.96|1519.4399|1506.58|1505.7|1495.7|1490.72|1478.29|1482.73|1461.29|1466.5601|1470.2|1474.58|1472.24|1469.29|1453.15|1456.91|1464.01|1461.4399|1465.21|1453.58|1442.9|1446.16|1466.47|1473.95|1487.47|1491.0601|1485.9|1465.88|1468.5601|1466.05|1485.92|1471.52|1442.42|1441.53|1405.1899|1394.5699|1411.58|1416.87|1435.55|1433.9301|1436.49|1420.95|1420.0699|1417.49|1412.29|1409.22|1406.88|1400.09|1405.23|1421.03|1420.29|1408.24|1407.03|1407.03|1409.17|1405.24|1427.5|1416.55|1403.9|1409.1|1404.4399|1403.28|1402.48||1394.9301|1390.75|1385.3|1373.72|1367.15|1376.92|1383.5601|1387.6|1394.27|1402.91|1403.33|1401.9399|1407.02|1397.9301|1397.88|1417.66
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1177.59|1197.52|1204.04|1230.55|1256.22|1276.53|1266.25|||1268.88|1253.03|1233.79|1230.39|1189.3199|1166.66|1135.04|1141.46|1166.62|1263.09|1246.3101|1259.13|1247.63|1252.5601|1248.96|1232.4301|1240.99|1241.48|1243.86|1254.24|1258.11|1250.95|1248.8101|1240.58|1238.76|1212.34|1219.83|1218.51|1234.89|1246.16|1233|1226.33|1247.16|1241.5601|1245.41|1245.27|1230.48|1208.48|1202.3|1207.6|1196.34|1203.62|1211.35|1200.39|1191.78|1193.76|1189.49|1181.77|1190.96|1236.59|1217.3101|1203.85|1204.65|1221.58|1236.67|1233.29|1221.53|1223.59|1205.0699|1198.74|1223.25|1217.08|1214.61|1225.15|1228.27|1217.66|1192.3199|1187.3|1202.1|1194.38|1201.2|1215.1801|1229.01||1214.45|1205.5601|||1197.73|1185.4399||||1200.96|1175.66|1179.41|1184.28|1190.53|1190.46|1201.71|1208.77|1230.54|1241.14|1251.96|1234.17|1241.3|1252.77|1231.01|1203.72|1221.76|1240.21|1241.97|1222.13|1250.27|1257.97|1255.74|1246.29|1229.46|1211.26|1230.64|1233.79|1219.79|1224.8|1214.28|1201.79|1232.1|1237|1249.01|1242|1245.77|1266.95|1269.48|1275.67|1249.48|1224.2|1198.6|1202.95|1211.76|1221.86|1218.59|1216.17|1229.61|1216.66|1226.24|1193.48|1199.9399|1196.61|1203.17|1208.8|1219.9399|1232.41|1235.48|1228|1214.71|1215.66|1218.2|1218.05|1219.6801|1245.25|1268.6801|1260.15|1268.6801|1263.1|1249.22|1260.76|1248.63|1222.35|1204.8|1207.55|1214.87|1213.6|1230.4399|1226.63|1232.63|1209.7|1217.16|1231.47|1243.8199|1249.87|1227.52|1224.51|1232.2|1251.09|1256.79|1264.9399|1254.21|1243.97|1237.21|1222.3|1223.23|1218.08|1215.85|1169.84|1189.2|1235.46|1263.77|1276.03|1253.65|1281.9301|1258.98|1257.1|1270.39|1270.74|1245.33|1253|1221.46|1230.77|1232.53|1235.91|1217.14|1216.54|1209.0699|1227.85|1223.65|1229.48|1226.08|1226.5601|1236.48|1246.37|1246.33|1217.03|1221.37|1238.23|1244.59|1240.0601|1240.0601|1229.02|1233.99|1208.16|1228.16|1240.13|1224.5|1250.46|1248.73|1256.4301||1247.76|1246.63|1245.49|1254.23|1276.01|1251.65|1249.67|1246.26|1234.0601|1239.5601|1223.5699|1207.64|1191.45|1171.25|1179.8199|1173.98
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||6010.73|5985.8501|5964.2402|5938.3501|5869.4302|5851.6802|5711.9902|||5746.8101|5754.3701|5739.3901|5643.8799|5532.0601|5229.8901|5184.9102|5377.3398|5402.5|5865.71|5974.0801|6216.3101|6170.77|6193.7998|6288.1602|6408.9399|6476.4502|6419.7002|6450.4302|6429.1499|6467.3398|6403.1201|6427.21|6392.3198|6283.1499|6292.27|6308.8901|6380.6499|6469.5098|6397.9502|6547.8501|6458.6602|6554.5698|6578.8599|6555.0898|6627.0898|6582.52|6537.3101|6612.77|6582.5698|6596.2002|6700.8901|6694.6299|6602.8701|6577.8999|6546.52|6511.4199|6453.1099|6446.96|6473.4102|6399.9102|6341.73|6340.6802|6314.8101|6454.4102|6413.25|6392.0498|6426.0698|6404.8901|6531.4502|6484.6499|6358.4502|6262.8701|6270.46|6224.0698|6205.9399|6030.02|6024.8901|5991.1899|6036.9902|6023.9902|6038.8301|6014.6401||5941.8901|5873.02|||5848.6699|5824.6899||||5779.0498|5746.79|5845.27|5922.9302|5939.1401|5951.79|5957.5698|6031.1699|6040.6499|6081.7202|6116.6401|6094.5498|6054.2598|6054.7998|6020.54|5923.4199|5881.9399|5886.1099|5816.3501|5825.8301|5886.21|5850.04|5783.3799|5827.0698|5855.4102|5830.8599|5824.7002|5837.9502|5847.52|5951.6602|5991.3701|5994.7598|5976.73|6003.5801|5961.5098|5935.1099|5898.3999|5887.3701|6000.2202|6048.9199|5977.5|5918.6602|5964.23|5977.3101|5938.5698|5937.5698|5942.5298|5986.25|5938.9902|5977.9102|5976.6499|5894.6401|5933.73|5910.77|5909.0698|5977.7598|5935.3701|6009.0898|6048.3198|6122.8198|6116.4502|6154.8198|6134.3701|6056.5898|6180.8701|6177.75|6151.5098|6114.7998|6074.4399|6063.96|5966.6802|5969.1201|5961.23|5925.1802|5929|5883.71|5868.73|5876.4302|5872.7202|6061.9102|6071|6051.79|6027.9302|6003.8101|6038.7202|6004.0601|5961.2202|5893.3301|5872.2798|5938.7402|5898.04|5867.8198|5784.3999|5761.5098|5734|5739.29|5695.6802|5610.8999|5573.4502|5586.6099|5430.3398|5900.6001|6102.8901|6116.1299|6050.46|6050.0801|5965.8701|5921.8501|6011.2998|6051.5698|5952.9502|5921.2998|5929.6699|5938.21|5922.48|5950.7402|5896.6899|5835.96|5786.1602|5803.6201|5824.4702|5875.6401|5824.5498|5819.2598|5835.7998|5864.0801|5793.98|5758.29|5782.6001|5805.8398|5734.0098||5717.2002|5726.5601|5775.6499|5752|5801.25|5892.2598|5762.1499|5771.96|5781.71|5798.6401||5755.4502|5775.9902|5834.4902|5745.7002|5714.8901|5797.7598|5851.5898|5824.6001|5798.23|5858.5801|5866.77|5850.75|5813.5098|5791.0498|5856.96|5845.0898
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1338.7|1361.35|1368.77|1397.86|1382.86|1380.1899|1369.08|||1371.91|1354.78|1333.98|1330.3|1285.9|1261.4|1227.21|1234.15|1261.35|1365.66|1347.51|1361.37|1348.9399|1354.27|1350.37|1332.5|1341.76|1342.29|1344.87|1356.09|1360.27|1352.53|1350.22|1341.3101|1339.36|1310.79|1318.89|1317.46|1335.17|1347.36|1333.12|1325.92|1348.4301|1342.38|1346.54|1346.39|1330.4|1306.61|1299.9301|1305.66|1293.49|1301.36|1309.72|1297.87|1288.55|1290.7|1286.08|1277.73|1287.67|1337|1316.16|1301.61|1302.48|1320.78|1337.09|1333.4399|1320.72|1322.9399|1302.9301|1296.08|1322.58|1315.91|1313.24|1324.63|1328.01|1316.54|1289.14|1283.71|1299.72|1291.36|1298.74|1313.86|1328.8101||1313.0699|1303.46|||1294.99|1281.71||||1298.48|1271.13|1275.1899|1280.45|1287.2|1287.13|1299.29|1306.9301|1330.46|1341.9301|1353.63|1334.39|1342.1|1354.5|1330.97|1301.47|1320.97|1340.92|1342.8199|1321.37|1351.79|1360.12|1357.71|1347.49|1329.29|1309.61|1330.5699|1333.98|1318.84|1324.26|1312.88|1299.39|1332.15|1337.45|1350.4399|1342.86|1346.9399|1369.83|1372.5699|1379.26|1350.9399|1323.61|1295.9301|1300.63|1310.16|1321.08|1317.54|1314.9301|1329.46|1315.45|1325.8101|1290.4|1297.38|1293.78|1300.87|1306.96|1319.01|1332.49|1335.8|1327.72|1313.35|1314.37|1317.12|1316.96|1318.72|1346.37|1371.7|1362.48|1371.7|1365.67|1350.66|1363.14|1350.02|1321.61|1302.63|1305.6|1313.53|1312.15|1330.36|1326.23|1332.73|1307.9399|1316|1331.47|1344.8199|1351.37|1327.2|1323.9399|1332.26|1352.6801|1358.85|1367.66|1356.0601|1344.99|1337.67|1321.55|1322.5601|1317|1314.58|1264.83|1285.76|1335.78|1366.4|1379.64|1355.46|1386.03|1361.21|1359.1899|1373.55|1373.9301|1346.45|1354.75|1320.65|1330.71|1332.62|1336.28|1315.98|1315.33|1307.26|1327.55|1323.01|1329.3101|1325.64|1326.16|1336.89|1347.58|1347.53|1315.86|1320.55|1338.78|1345.66||1340.76|1328.83|1334.1899|1306.27|1327.9|1340.83|1323.9301|1352|1350.13|1358.45||1349.08|1347.86|1346.63|1356.08|1379.63|1353.29|1351.15|1347.46|1334.27|1340.22|1322.9301|1305.7|1288.2|1266.36|1275.63|1269.3101
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||4344.5498|4193.5801|4220.21|4201.3701|4158.8398|4121.98|4055.97|||4082.8|4107.8301|4054.5801|4006.9099|3939.4099|3911.21|3897.54|3961.6899|3959.51|4242.54|4243.6699|4336.6401|4330.2998|4331.0801|4352.2002|4331.5|4440.1001|4479.1401|4521.0098|4554.8301|4555.1899|4523.6001|4573.5298|4592.1802|4513.2998|4419.6299|4373.3901|4458.6802|4542.75|4568.6602|4653.8999|4714.1099|4747.4902|4782.4502|4759.3599|4766.6499|4796.2998|4744.02|4742.7998|4760.6299|4747.3599|4811.21|4790.8701|4730.8501|4787.6602|4790.6401|4752.25|4743.52|4756.4502|4812.5698|4780.9902|4682.8501|4720.4702|4690.3599|4787.8701|4759.3701|4717.2998|4681.4199|4581.3501|4632.29|4616|4627.0601|4545.1499|4582.3198|4597.7202|4549.5898|4503.04|4535.96|4607.3398|4601.7202|4589.4702|4599.73|4623.4502||4635.04|4562.5698|||4556.23|4531.9302||||4487.9102|4463.8999|4459.3501|4485.1602|4496.7798|4507.21|4507.6001|4522.4199|4518.3198|4541.9902|4551.2998|4489.3901|4504.98|4509.1899|4530.6499|4504.6499|4488.7598|4499.1499|4436.5498|4455.8701|4433.21|4346.5498|4287.23|4366.5298|4341.0298|4369.29|4523.54|4527.5|4522.6899|4579.21|4561.96|4485.04|4464.9199|4561.6401|4641.1099|4605.2598|4631.9399|4684.8701|4788.6499|4826.6299|4803.2402|4768.7002|4772.7598|4735.98|4809.2202|4840.3101|4779.2002|4806.23|4792.0498|4802.6802|4768.6001|4736.54|4755.6099|4739.25|4730.8901|4785.6899|4796.9199|4820.9399|4802.7202|4847.8301|4815.9102|4829.9902|4807.8901|4730.2202|4800|4789.9302|4827.8901|4863.5801|4869.1802|4900.48|4867.77|4852.46|4930.0898|4916.0898|4889.4302|4912.8599|4869.75|4935.04|4901.2202|5010.0898|5031.9102|4979.29|4969.4302|4954.98|4939.1099|4924.0298|4893.3501|4862.77|4867.1001|4903.79|4908.48|4919.8398|4826.6602|4779.5601|4757.4399|4733.9102|4697.2998|4647.2202|4595.5098|4574.9302|4558.5498|4772.7202|4791.1699|4763.2202|4775.2002|4796.27|4827.73|4861.6802|4836.3101|4823.5498|4791.2202|4769.29|4757.7998|4702.3901|4678.1602|4734.23|4649.4702|4616.3501|4570.8799|4588.0298|4544.0098|4534.0098|4518.0498|4539.23|4577.04|4600.8398|4591.8398|4590.5098|4605.6299|4577.1201|4540.3901|4516.29|4516.29|4515.6299|4559.1299|4580.6099|4602.8799|4613.4199|4600.7998|4632.71|4655.4502|4656.4302||4659.1802|4661.96|4673.3599|4569.6401|4549.2202|4574.9702|4572.6201|4607.0498|4591.2798|4591.1401|4598.2798|4575.0698|4542.1299|4557.2002|4587.5801|4599.71
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||7139.7598|7002.7998|6888.1299|6869.5298|6811.8701|6793.98|6588.6001|||6524.3101|6594.5|6674.8501|6546.2598|6368.4702|6341.4702|6136.2598|6566.6499|6392.1001|6805.48|7037.3301|7052.3301|7146.52|7081.8198|7186.1699|7138.8398|7103.9302|7242.21|7348.5098|7410.5801|7506.6099|7488.2002|7431.4102|7474.8701|7541.5|7460.27|7292.8101|7196.3901|7472.8101|7563.8799|7641.6299|7772.1099|7905.29|7971.0498|8020.3599|8039.2998|7989.3198|7936.9902|7825.1602|7813.7002|7839.4502|7788.1299|7875.5898|7809.54|7688.1001|7901.9199|7808.6499|7762.73|7811.3901|7801.8198|7961|7727.8799|7689.1802|7793.3198|7850.5098|7830.75|7769.79|7734.8799|7683.1201|7616.9502|7643.5698|7642.7598|7660.2002|7517.7202|7565.6802|7607.4199|7464.0098|7466.3799|7559.6699|7644.7002|7680.8301|7649.8799|7667.5801||7638.0098|7664.5|||7499.6299|7561.25||||7475.4902|7430.4399|7381.04|7422.5|7447.1499|7475.27|7416.8701|7479.75|7503.52|7478.77|7514.7798|7501.52|7414.21|7403.6699|7483.3198|7422.98|7415.8501|7414.8198|7381.4199|7334.7002|7326.1699|7292.96|7134.6299|7084.2598|7103.21|7072.1699|7122.2202|7513.23|7374.5298|7319.1099|7373.3999|7326.4902|7260.3198|7271.6699|7343.2202|7674.4702|7629.46|7638.3301|7793.6602|7961.3701|7942.7598|7920.2002|7851.71|7854.0498|7817.54|7933.6499|7949.0298|7867.27|7800.7798|7749.6699|7775.4902|7705.6099|7674.8101|7653.5298|7611.7002|7680.6099|7733.73|7750.27|7794.1201|7748.2798|7788.9199|7776.5498|7818.6699|7732.8398|7668.3301|7755.9702|7850.2202|7885.1201|7902.4302|7956.2402|7983.6299|7933.02|7978.23|8025.0801|8118.1299|8216.0996|8086.8101|8089.1802|8258.3604|8332.9102|8393.75|8439.4902|8432.3203|8358.6104|8341.9404|8313.21|8305.6602|8221.7197|8132.5098|8243.4502|8270.8301|8315.0498|8306.8604|8076.9302|8016.79|7937.7798|7948.98|7878.3999|7793.4199|7662.9102|7636.5801|7870.21|7984.2798|7980.6802|7916.8101|7969.8198|8025.9902|8053.6001|8105.71|8119.8501|8067.1401|7934.4102|7911.52|7954.2402|7938.3799|7883.3198|7981.5498|7820.1099|7829.1001|7756.1001|7768.02|7675.7002|7669.1899|7608.6001|7705.98|7835.7002|7817.2998|7804.5|7815.8901|7818.2402|7766.7598||7681.5698|7640.1802|7664.9902|7695.98|7742.4102|7741.3701|7718.75|7757.9399|7853.73|7920.54||7915.46|7858.79|7862.4302|7811.4199|7644.2598|7565.0601|7626.9102|7640.7002|7712.8501|7758.3301|7707.7598|7718.23|7643.9102|7594.0498|7629.8799|7685.0698
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2242.75|2219.8999|2234.03|2210.6899|2190.1799|2184.1201|2154.46|||2178.24|2186.7|2163.6899|2109.3501|2140.5901|2106.1399|2078.55|2141.99|2174.04|2278.21|2363.1299|2418.8501|2425.6001|2374.46|2418.51|2430.99|2525.5901|2508.4199|2520.8101|2510.3601|2531.4399|2514.9399|2529.1799|2514.01|2469.3799|2453.71|2451.8999|2525.22|2562.5901|2545.6699|2621.47|2580.1299|2606.8401|2640.01|2631.8101|2679.8101|2677.3|2672.0701|2724.8899|2760.0801|2748.48|2793.8999|2780.5801|2778.02|2787.24|2759.7|2765.7|2740.23|2730.1101|2747.51|2740.3899|2736.99|2747.3799|2682.48|2709.8899|2608.3601|2589.79|2563.3401|2558.3201|2587.3101|2560.45|2539.8401|2494.3601|2488.24|2450.97|2426.3101|2358.22|2347.8101|2333.55|2376.3301|2387.25|2420.72|2406.8701||2396.8201|2377.6699|||2379.97|2382.8301||||2356.3|2360.28|2358.3301|2382.23|2383.05|2412.47|2446.6399|2467.3201|2428.6399|2444.98|2458.1799|2417.79|2389.3799|2314.1101|2245.53|2184.03|2168.1001|2172.3401|2170.78|2175.8401|2172.75|2156.3501|2154.3201|2185.6699|2203.8101|2203.52|2236.8899|2242.79|2247.5|2279.0601|2305.1399|2371.8401|2350.95|2368.99|2362.0701|2355.8701|2332.8501|2378.5701|2456.79|2468.3899|2409.76|2350.01|2319.4399|2301.03|2314.6499|2325.28|2300.3301|2312.5801|2301.76|2353.51|2342.05|2338.75|2368.54|2340.2|2335.8501|2383.27|2375.96|2396.72|2418.9399|2440.25|2454.0701|2435.8301|2400.74|2300.78|2354.7|2357.8799|2376.96|2330.29|2310.97|2302.25|2312.8301|2307.3601|2301.4299|2292.26|2294.6201|2271.46|2263.75|2283.6499|2272.21|2347.78|2365.6699|2359.9199|2331.01|2332.8|2331.03|2320.48|2312.8201|2319.53|2326.9399|2335.0701|2302.6599|2311.8401|2275.0601|2255.78|2273.5901|2291.1799|2269.25|2245.24|2252.1201|2236.79|2202.6799|2346.6001|2415.2|2429.01|2393.24|2388.8|2371.1101|2449.9399|2504.23|2541.23|2502.22|2506.05|2530.01|2547.4399|2528.3899|2590.6399|2575.9399|2533.77|2541.6899|2592.53|2583.8701|2587.3|2568.99|2572.6201|2558.3201|2581.53|2548.3301|2534.25|2530.1201|2529.4399|2534.8101|2510.45|2510.45|2532.96|2544.29|2540.24|2570.1699|2608.51|2545.8401|2540.55|2551.1001|2538||2501.1499|2509.5701|2531.3999|2524.1201|2505.3|2553.8701|2570.52|2545.0801|2547.1899|2592.01|2576.6599|2588.21|2551.47|2554.74|2578.1201|2602.8799
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2570.6499|2513.46|2494.55|2469.6299|2463.1201|2456.1299|2348.72|||2395.8401|2399.46|2455.77|2373.6499|2299.3501|2307.95|2190.8|2304.3201|2253.8401|2363.23|2509.8101|2629.3301|2614.9199|2550.49|2623.29|2672.22|2711.0901|2753.1299|2730.27|2727.4199|2756.8|2782.6201|2708.53|2699.75|2686.8899|2604.28|2637.53|2605.6799|2636.27|2680.4299|2682.46|2741.46|2659.1699|2782.3601|2795.23|2818.3701|2853.6299|2823.96|2862.72|2892.24|2939.6599|2917.9199|2985.29|2996.96|2994.2|2988.1599|3061.8701|3061.04|3020.7|3027.25|3033.74|2926|2930.5601|2944.48|2999|2895.5901|2835.8799|2798.8401|2771.51|2870.27|2857.5901|2870.5701|2807.9399|2793.6799|2799.3701|2792.5|2753.1499|2647.6299|2595.6799|2629.05|2682.3401|2718.5|2747.29||2701.9199|2754.7|||2705.9199|2734.24||||2731.9299|2700.1599|2682.97|2771.4099|2733.49|2757.1201|2785.46|2791.2|2809.8501|2768.79|2808.9099|2828.3501|2805.0901|2782.3|2720.45|2709.5701|2650.0601|2631.3201|2609.49|2669.6799|2684.4399|2631.03|2624.6001|2605.6699|2622.02|2648.21|2691.29|2779.3101|2759.46|2796.05|2830.0901|2826.6799|2844.01|2818.28|2824.3401|2829.05|2825.28|2830.6899|2866.6499|2887.8899|2897.99|2832.8601|2713.6799|2617.24|2638.1499|2657.04|2648.52|2624.6599|2614.46|2635.4399|2637.3899|2599.46|2571.3701|2635.8501|2593.8999|2567.77|2632.8899|2631.04|2659.45|2657.3899|2705.97|2715.29|2719.6201|2672.1299|2625.8899|2632.9199|2683.79|2718.52|2670.8501|2708.3501|2696.1899|2717.1899|2681.1699|2608.21|2641.6299|2632.5601|2584.7|2595.05|2615.4099|2643.45|2671.0901|2686.73|2665.9399|2636.4199|2622.9099|2602.0601|2632.3501|2600.6699|2602.1399|2586.29|2578.74|2588.0601|2580.6101|2538.8999|2535.8|2541.1699|2509.03|2460.53|2474.73|2418.98|2425.96|2453.4099|2603.77|2661.75|2637.26|2624.8401|2632.6599|2611.3401|2687.49|2715.04|2753.8501|2689.8601|2725.1599|2768.97|2823.25|2781.1001|2828.03|2809.8201|2792.3701|2802.23|2795.23|2763.73|2766.6001|2686.9199|2694.3501|2700.29|2711.1599|2760.28|2745.1101|2753.55|2774.1499||2898|2870.3799|2868.0701|2873.3601|2859.1899|2864.26|2930.1799|2834.96|2807.8|2787.46||2792.02|2750.3301|2756.6101|2776.8101|2752.0701|2752.8|2751.27|2775.1799|2807.5901|2794.1399|2802.03|2765.6699|2742.21|2694.1299|2629.4299|2624.52
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4352.46|4323.3901|4339.2798|4363.1802|4326.9502|4388.5498|4234.5|||4265.0498|4249.1602|4126.4302|4089.1599|3959.5801|3973.5701|3820.49|3955.28|4049.77|4340.3999|4164.8901|4230.8101|4183.9199|4182.8101|4112.6499|4076.95|4123.3701|4113.5498|4196.96|4195.6602|4200.6499|4214.7998|4259.8301|4230.04|4160.8901|4125.6401|4163.6802|4201.1602|4279.1899|4237.7402|4387.8901|4522.0601|4560.7402|4614.6602|4585.3101|4630.2402|4658.3101|4613|4585.0498|4594.6899|4592.3701|4696.73|4737.8198|4783.75|4825.23|4767.21|4783.46|4846.73|4818.9702|4863.0898|4839.1001|4749.9302|4738.9199|4693.6401|4810.4702|4746.5601|4788.2202|4734.9702|4638.7598|4717.8198|4589.9302|4646.4702|4596.2402|4638.8398|4602.8701|4578.2798|4442.3999|4367.7798|4376.6699|4460.3501|4427.0801|4507.54|4640.2798||4677.48|4632.3999|||4619.0801|4582.2002||||4580.1099|4492.8101|4575.1499|4613.5298|4616.98|4649.0098|4707.25|4730.3398|4738.2798|4699.46|4812.25|4732.4199|4831|4808.71|4839.2402|4819.8301|4829.29|4842.4502|4696.4199|4721.0698|4755.4102|4612.0601|4630.9102|4718.0601|4708.3101|4762.3301|4823.0898|4810.1602|4856.7402|4928.4902|4986.79|4888.0298|4772.29|4868.4902|4895.2798|4911.54|4894.3999|4917.71|5007.77|5076.5698|5038.52|5008.25|4977.9902|5019.75|5074.0298|5197.52|5235.2998|5297.3701|5309.3398|5360.25|5395.04|5324.0801|5392.6099|5428.9102|5409.04|5500.0601|5523.3901|5560.2798|5571.3301|5490.04|5442.98|5398.96|5386.77|5339.2202|5397.25|5281.8901|5267.0298|5223.6001|5182.0698|5267.4399|5306.7798|5216.2202|5211.6499|5258.4102|5141.0601|5192.5298|5132.23|5085.7598|4973.4102|5151.6201|5172.3799|5126.9702|5206.6299|5207.75|5310.8999|5252.1299|5143.2798|5069.4902|5163.8301|5172.6201|5097.1499|5098.2798|5121.79|5097.02|5078.8398|5113.2202|5029.25|5029.6802|4936.1099|4939.02|4938.1001|5022.5|5071.4902|5126.96|5137.5601|5098.46|5067.5698|5039.8301|5098.4399|5193.4502|5152|5147.3398|5177.3198|5175.5898|5251.5698|5285.1201|5283.25|5235.29|5128.98|5007.75|4960.1499|4938.04|4891.77|4822.5|4793.1499|4826.98|4713.3701|4624.71|4657.2998|4708.4102|4636.96|4569.5601|4569.5601|4628.0498|4656.04|4680.5898|4738.1602|4750.54|4654.04|4721.7598|4706.29|4886.0898||4921.4702|4832.73|4829.6201|4747.3599|4636.3301|4772.2402|4793.0801|4785.3599|4773.3901|4920.5498|4844.54|4849.5898|4881.6401|4904.8599|4964.23|4853.0098
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|329.8|317.63|319.31|322.52|323.42|310.09|311.51|297.64|298.22||303.67|304.83|312.36|315.51|306.44|315.87|290|305.21|282.84|299.26|310.75|318.73|317.97|315.66|329.92|332.69|339.89|339.32|335.21|324.11|324.73|324.6|328.65|330.33|326.12|331.28|332.72|326.7|334.27|338.87|343.9|342.6|341.9|350.89|344.91|353.5|349.72|354.63|360.44|365.45|365.21|365.58|372||369.39|365.83|363.12|364.14|367.46|369.14|366.24|366.07|374.47|366.87|371.64|370.45|365.88|361.08|353.61|359.69|356.31|357.56|352.28||350.54|346.85|345.28|342.35|341.37|346.94||347.31|354.62|349.51|346.92|343.48||344.33|342.51|349.65|351.41||349.99|345.82|339.5|348.41|354.59|357.03|355.65|354.46|358.14|349.39|345.62|343.06|338.75|342.35|338.34|335.33|330.71|328.3||329.28|326.74|326.08|324.2|331.1|331.66|326.25|325.78|328.94|333.1|334.3|333.55|331.84|334.26|329.53|323.54|318.48|319.13|319.89|324.4|331.69|318.29|319.54|315.1|313.01|316.04|313.94|315.48|315.44|316.84|314.62|317.24|315.74|312.76|312.63|315.22|314.29|319.33|317.32|312.38|315.05|317.02|311.99|311.14|312.92|309.41|309.8|311.43|308.42|307.9|302.73|302.12|298.53|294.78|292.16|287.41|288.13|288.1|295.23|292.45|292.73|299.4||300.21|301.25|301.96|302.72|304.07|304.02|305.72|302.5|303.7|301.17|298.27|297.77|297.56|296.75|297.09|291.62|289.82|292.02|284.94|277.46|295.53|304.36|297.8|293.92|292.94|290.34|294.04|295.71|305.75|305.66|304.06|306.37|306.89|313.63|310.84|310.54|319.73|319.32|321.12|322.02|314.18||312.22|309.4|311.29|314.21|313.49|310.63|307.17|307.69|305.09|303.2||304.81|302.44|301.06|303.17|307.23|303.05|301.74|303.82|303.35|301.08|297.29|297.1|293.86|296.74|297.48|297.13||295.97|298.96|297.82|297.74|296.99|295.59|295.29|294.44
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1586.23|1547|1563.2|1586.64|1553.86|1514.34|1533.84|1447.85|1445.09||1475.73|1487.9301|1512.77|1540.1899|1494.83|1525.15|1409.63|1502.54|1391.9301|1462.49|1540.1801|1561.37|1569.79|1541.6899|1618.87|1626.34|1652.4301|1645.65|1605.36|1551.88|1557.11|1550.3|1548.28|1576.6|1566.12|1580.61|1598.72|1574.7|1612.21|1631.86|1664.5699|1664.5601|1656.7|1742.9|1698.84|1744.99|1752.78|1747.48|1774.65|1822.52|1831.96|1829.79|1847.42||1860.46|1836.5|1818.27|1840.3|1849.13|1869.46|1886.42|1892.52|1889.4399|1871.86|1915.52|1921.26|1910.64|1895.39|1857.24|1906.55|1895.36|1896.3101|1899.83||1877.25|1862.88|1853.37|1835.98|1792.5699|1818.16||1820.38|1859.91|1875.3101|1821.22|1830.9399||1862.13|1847.59|1900.34|1922.29||1889.88|1876.3199|1843.9|1889.58|1944.86|1960.97|1930.6801|1911.33|1924.67|1906.35|1889.22|1904.89|1865.46|1833.92|1818.12|1802.58|1803.75|1774.0601||1784.48|1766.98|1770.49|1735.33|1736.47|1735.5699|1719.08|1740.39|1728.12|1770.73|1763.0699|1767.59|1767.63|1721.64|1702.27|1678.65|1612.62|1610.88|1622.6801|1601.76|1616.25|1602.16|1624.37|1607.09|1585.9|1568.14|1575.01|1590.8|1588.67|1594.62|1584.6899|1581.6801|1580.3101|1566.28|1589.49|1579.04|1567.83|1573.9301|1588.78|1569.5601|1581|1600.9|1604.04|1615.02|1624.16|1610.41|1612.35|1586.67|1581.1801|1578.13|1554.25|1553.35|1545.66|1539.77|1522.12|1498.25|1490.14|1474.03|1500.3101|1489.84|1472.63|1496.08||1480.83|1485.15|1485.25|1486.48|1502.92|1491.4|1510.59|1498.8199|1490.42|1477.04|1465.62|1451.97|1431.6801|1402.24|1402.39|1394.38|1377.62|1396.51|1374.8199|1329.41|1413.33|1522.26|1509.03|1503.84|1487.99|1469.35|1467.7|1492.42|1530.15|1522.83|1517.0699|1549.41|1561.78|1562.52|1559.79|1535.67|1567.67|1556.7|1547.25|1546.91|1541.58||1533.67|1508.78|1496.8|1505.73|1503.3|1469|1476.37|1487.84|1476.38|1461.98||1468.42|1443.14|1454.46|1468.2|1460.29|1450.8199|1441.99|1444.98|1439.2|1430.47|1419.48|1425.9399|1419.99|1420.98|1417.99|1421.5601||1422.61|1443.37|1447.76|1440.64|1452.49|1448.0699|1457.61|1462.3199
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|894.66|900.01|884.82|891.25|894.79|894.14|906.44|895.26|902.79||886.96|897.07|900.98|888.64|875.39|871.87|836.12|861.66|836.13|895.02|890.85|894.79|893.1|879.54|884.62|875.46|863.57|867.29|865.91|862.31|867.56|867.08|879.5|867.77|861.79|870.18|882.81|896.9|904.72|902.34|908.5|904.76|924.47|914.81|914.49|904.42|919.88|912.68|903.39|897.34|892.43|900.59|896.2||908.1|902.33|891.86|892.9|885.67|886.59|890.5|870.24|873.03|863.97|870.08|870.73|865.29|874.32|861.88|849.21|845.15|853.78|847.08||840.48|831.5|837.77|834.13|833.69|840.55||839.82|845.05|847.87|851.7|856.22||853.42|858.89|862.92|864.84||859.23|862.92|861.77|870.32|879.46|882.66|888.16|886.29|894.71|896.03|888.12|893.75|897.92|895.16|892.23|900.51|900.36|895.74||899.78|892.18|892.92|882.96|868.91|864.34|868.58|862.59|866.56|868.13|866.34|868.99|869.96|860.56|857.41|871.86|861.79|862.7|863.18|860.99|862.9|869.9|875.17|879.96|880.71|876.6|874.63|881.28|877.02|884.66|881.31|881.94|876.39|873.5|876.87|869.77|864.89|872.2|867.84|875.67|881.78|888.18|890.58|887.41|885.43|891.14|889.26|885.29|882.25|890.63|891.25|898.63|901.66|891.51|885.94|892.94|894.76|888.52|890.22|894.88|890.21|881.94||877.53|880.43|885.14|884.32|877.71|875.78|876.65|875.77|864.45|862.74|858.32|863.29|846.79|844.47|848.01|845.83|837.22|840.96|836.82|846.86|850.1|835.86|836.02|839.12|840.59|835.59|836.87|831.94|837.81|838.29|841.36|840.15|834.18|824.24|829.43|829.26|826.5|825.02|826.98|828.63|818.48||817.59|814.82|823.2|822.41|827.62|823.34|831.35|827.24|826.64|825.87||825.26|816.2|814.97|815.93|826.75|824.53|828.71|831.89|830.35|831.97|824.35|821.4|810.28|811.53|812.6|820.4||824.43|828.45|829.18|831.07|833.38|836.54|832.09|823.72
01127|962670|/indices/s-p-500-energy|INDICES:US|613.84|625.58|631.85|632.01|628.19|627.32|630.75|617.5|616.07||617.1|609.11|607.59|618.37|593|615.29|577.94|619.25|587.72|645.51|687.08|714.13|715.24|706.89|710.35|716.28|720.04|713.11|704.47|705.06|700|694.74|695.1|680.91|665.82|663.6|664.01|671.88|666.39|655.92|647.01|651.14|656.71|693.4|677.79|678.58|680.14|689.64|690.02|699.23|695.2|694.27|683.91||682.69|674.07|690.68|691.02|679.9|675.92|690|685.26|669.04|666.57|685.54|688.9|681.08|690.4|691.86|701.91|702.94|709.53|713.2||708.48|702.41|699|687.56|676.65|678.19||665.51|666.85|670.22|665.17|660.64||646.93|647.04|644.58|647.4||644.06|637.52|632.56|645.79|654.58|655.44|675.12|680.91|684.19|685.48|693.68|696.25|700.97|702.83|716.15|720.6|724.38|722.86||722.36|726.36|739.54|737.52|735.95|726.47|724.8|725.79|723.17|725.25|719.39|722.13|718.17|713.34|715.94|712.3|692.17|680.63|691.33|681.25|677.95|684.88|676.26|693.82|692.58|692.56|696.88|700.84|698.11|695.49|695.34|696.89|709.55|708.97|709.45|697.02|711.55|719.74|716.01|701.19|701.23|670.67|669.92|661.29|657.97|681.38|690.89|677.48|676.19|680.89|668.65|659.9|657.61|650.2|644.07|648.43|662.9|657.46|665.32|674.52|680.12|684.91||688.01|689.07|687.15|696.71|695.8|682.12|676.77|680.22|694.49|693.25|688.86|689.01|684.2|684.45|688.02|683.98|672.84|673.67|665.43|666.46|688.71|710.18|717.91|699.66|705.65|702.1|691.91|692.67|699.47|702.75|716.72|713.97|709.18|699.33|696.7|694.86|682.65|677.42|681.1|685.16|699.18||697.52|701.1|700.51|700.76|696.62|699.69|697.58|682.15|686.76|672.67||672.33|667.24|672.34|677.69|691.85|684.63|685.07|684.91|680.49|683.08|682.16|707.5|691.73|688.1|700.54|695.84||697.5|701.95|710.62|715.67|722.05|714.82|712.77|712.97
01128|962669|/indices/s-p-500-financial|INDICES:US|809.69|801.07|800.65|801.79|800.79|790.56|794.9|767.08|771.91||775.04|784.19|788.82|785.54|759.31|774.84|723.14|751.08|721.26|772.95|807.41|822.12|826.17|814.01|833.65|835.46|842.18|837.86|827.85|819.92|818.17|813.88|814.9|803.24|793.42|792.65|797.83|795.61|806.23|816.9|825.23|829.09|852.3|868.91|852.32|847.28|846.15|849.93|845.88|854.12|865.47|864.18|861.26||859.87|855.19|852.55|852.69|862.35|867.07|863.49|852.66|853.22|846.91|863.21|858.63|852.23|854.13|843.6|841.07|839.7|842.51|838.73||829.95|823.43|814.85|795.33|783.59|801.21||803.89|809.11|812.02|806.68|807.83||805.75|804.27|813.03|813.39|808.1|808.1|800.75|790.87|796.99|815.87|817.11|822.09|825.66|827.85|826.59|824.58|837.19|836.8|835.44|837.37|847.34|853.41|854.25||850.13|847.93|846.88|832.98|826.34|827.48|823.74|828.8|824.39|828.41|827.44|828.22|824.89|815.02|822.39|804.54|769.18|774.58|774.77|782.98|781.59|783.21|779.34|786.56|782.86|783.3|782.39|790.86|792.83|793.04|781.58|784.13|774.91|762.94|762.42|753.89|753.07|758.87|753.44|749.26|750.01|753|750.73|750.71|747.35|750.41|755.59|756.79|756.27|755.99|751.76|748.55|742.13|738.43|735.12|734.91|747.78|740.64|746.37|757.03|754.64|755.89||753.78|748.97|742.88|740.8|740.21|734.12|727.8|729.58|730.31|727.06|721.9|721.7|707.6|703.47|705.39|700.86|693.65|695.9|680.97|692.23|708.7|729.32|730.78|725.47|723.06|713.75|710.05|715.07|717.8|714.71|720.84|726.96|722.52|715.61|707.13|703.56|697.17|691.02|689.86|692.01|691.92||694.22|684.55|686.48|683.07|681.52|683.96|691.4|687.53|687.14|683.77||679.57|672.5|672.68|677.15|683.2|682.82|685.85|684.57|686.24|685.69|684.02|691.47|682.18|678.02|678.83|689.9||687.85|696.67|699.15|696.92|704.27|703.03|701.73|696.92
01129|962671|/indices/s-p-500-health-care|INDICES:US|1619.03|1628.34|1612.0601|1609.9|1603.87|1585.21|1585.49|1554.4399|1575.8199||1579.72|1610.02|1618.45|1610.74|1577.38|1605.39|1524.41|1601.5|1542.86|1649.14|1680.88|1665.3|1696.3|1679.37|1692.1899|1687.22|1695.0601|1721.5601|1707.03|1704.46|1705.49|1706.6|1707.24|1684.38|1671.5|1680.89|1692.33|1719.25|1722.6899|1729.78|1735.1801|1716.52|1741.96|1735.27|1714.8199|1718.13|1726.37|1722.3|1705.76|1690.77|1701.3101|1681.96|1677.89||1706.13|1704.4301|1696.1899|1698.52|1708.08|1717.41|1727.12|1719.74|1701.46|1704.61|1715.75|1705.78|1705.26|1718.09|1686.59|1671.79|1660.23|1652.83|1643.2||1646.16|1636.97|1642.25|1646.72|1631.3199|1632.33||1630.99|1625.3101|1619.13|1608.22|1613.99||1603.02|1612.96|1619.14|1619.95|1615.13|1615.13|1600.9399|1583.23|1589.6|1617.35|1615.22|1638.63|1635.5601|1653.87|1670.1801|1683.62|1679.49|1689.78|1701.52|1708.73|1711.35|1713.92|1707.4301||1703.34|1696.37|1684.73|1681.66|1664.9399|1646.28|1639.53|1649.37|1677.58|1707.4399|1715.1|1735.84|1741.74|1740.42|1731.21|1740.46|1706.59|1718.87|1715.61|1716.3199|1700.26|1731.71|1737.63|1747.08|1753.29|1755.76|1753.73|1780.88|1779.03|1779.09|1777.92|1796.48|1796.14|1787|1788.9|1770.49|1766.48|1766.15|1769.5699|1779.41|1778.54|1799.59|1786.39|1788.46|1782.76|1801.51|1799.55|1809.21|1808.27|1816.87|1807.04|1823.71|1824.36|1812.22|1804.34|1804.2|1804.65|1792.37|1799.8101|1821.05|1824.3|1826.24||1818.05|1820.01|1811.74|1811.58|1810.73|1806.48|1806.48|1801.35|1791.58|1779.98|1778.58|1778.02|1759.29|1746.51|1746.9399|1741.66|1728.67|1720.26|1710.9|1738.4301|1762.4301|1742.83|1748.16|1750.3199|1745.26|1735.0601|1744.86|1731.76|1741.35|1727.22|1724.58|1746.59|1734.21|1731.48|1732.22|1724.5699|1707.16|1691.47|1686.5601|1684.34|1674||1685.42|1687.13|1702.55|1704.41|1702.75|1706.75|1716.99|1711.15|1705.12|1693.97||1694.33|1690.04|1694.11|1693.75|1707.8101|1704.0699|1699.96|1700.41|1693.63|1691.13|1683.09|1670.55|1649.9|1644.8199|1649.63|1677.0601||1687.3|1701.53|1698.4399|1697.4|1701.15|1701.26|1700.6|1683.6
01130|962689|/indices/s-p-500-industrials|INDICES:US|1117.29|1093.5601|1093.17|1095.75|1091.59|1067.21|1081.28|1043.77|1051.2||1059.09|1064.38|1073.33|1076.38|1041.63|1056.58|975.79|1023.67|975.91|1037.5|1093.2|1105.38|1106.23|1093.72|1122.61|1129.61|1141.33|1139.33|1127.61|1112.78|1119.13|1116.23|1118.97|1105.5699|1096.63|1096.75|1107.46|1113.38|1121.6801|1115.04|1121.77|1117.2|1124.73|1158.92|1140.35|1145.91|1146.02|1136.34|1144.41|1166.09|1171.55|1169.15|1168.88||1169.16|1168.91|1159.24|1169.25|1169.28|1170.5699|1163.41|1164.0699|1161.34|1155.41|1180.83|1164.85|1172.39|1179.27|1180.89|1198.11|1195.2|1194.39|1177.5||1167.4|1150.1|1153.99|1133.3|1105.48|1117.99||1118.05|1124.14|1129.96|1115.02|1124.79||1119.26|1115.92|1128.92|1133.52||1126.9|1125.38|1112.74|1124.74|1149.97|1153.46|1160.4|1161.62|1170.45|1178.58|1172.14|1185.4301|1192.88|1202.58|1197.54|1207.3199|1214.76|1212.78||1216.1|1210.8|1210.01|1191.37|1178.05|1174.13|1164.09|1172.36|1176.71|1200.63|1201.62|1212.5|1208.45|1190.67|1197.9301|1182.72|1134.39|1132.76|1135.91|1134.5699|1141.92|1143.13|1150.4|1153.27|1153.59|1157.3199|1166.41|1177.1|1177.42|1178.8101|1169.47|1180.4399|1169.4301|1155.08|1150.34|1145.85|1147.48|1141.11|1147.76|1142.47|1143.8101|1147.08|1139.46|1142.5|1142.41|1142.7|1135.1801|1127.1899|1123.77|1129.21|1115.92|1109.73|1107.9|1095.58|1082.1899|1077.99|1083.2|1070.66|1075.48|1084.6801|1085.62|1105.41||1101.34|1096.72|1092.3199|1089.8101|1095.0601|1085.66|1084.28|1080.52|1079.1801|1074.59|1074.71|1071.13|1057.22|1050.46|1051.77|1050.13|1033.96|1041.59|1026.09|1020.72|1050.61|1080.17|1080.4399|1071.8|1071.9|1060.24|1042.58|1061.51|1062.85|1062.22|1067.61|1070.78|1080.03|1062.1|1054.84|1049.17|1034.01|1023.98|1027.15|1028.59|1028.8199||1027.14|1019.04|1036.62|1032.46|1031.17|1030.99|1039.78|1041.05|1040.3|1037.95||1033.7|1018.68|1025.05|1036.95|1039.5601|1031.4|1031.33|1029.5|1037.5|1031.27|1028.26|1046.2|1031.54|1024.98|1030.25|1051.03||1049.8199|1061.3|1056.71|1058.12|1059.5699|1060.08|1063.01|1063.0699
01131|962700|/indices/s-p-500-information-technology|INDICES:US|4196.2002|3977.7|4027|4049.5|3989.7|3884.6001|3884.1001|3709.5|3698.5||3811.3999|3826.7|3936.5|4027|3795.7|3839.8|3519.3999|3713.22|3401.96|3682.23|3871.77|3999.78|3999.1299|3944.3|4096.7998|4117.3999|4235.1602|4235.1802|4230.21|4104.3701|4131.79|4136.2998|4154.5|4168.2998|4103.1001|4116.7998|4126.2998|4058.3999|4179.2002|4198.5|4227.5|4268.5|4209.3999|4421.2002|4308.4702|4538.5698|4504.79|4517.8501|4612.21|4713.71|4714.54|4702.98|4703.8501||4650.4302|4587.9302|4526.25|4550.8198|4546.5698|4570.6802|4539.02|4469.77|4406.0098|4359.9502|4561.5698|4508.7998|4557.2798|4466.3398|4444.3101|4756.3999|4696.96|4682.6602|4600.8101||4612.79|4625.6602|4537.27|4525.7598|4443.7202|4581.9502||4644.7002|4772.3701|4736.6299|4618.8501|4637.3301||4666.5098|4641.9399|4750.75|4766.0801||4743.7202|4685.6401|4561.5898|4632.0098|4747.98|4703.21|4709.75|4731.1802|4669.7002|4673.8301|4681.8799|4679.6401|4707.7002|4712.25|4678.3501|4590.21|4560.4902|4519.5698||4536.8101|4558.52|4571.2998|4547.9199|4577.6401|4542.3198|4470.6602|4463.5098|4537.6899|4603.0801|4599.21|4588.8799|4622.8901|4635.6499|4584.8501|4504.5|4398.2598|4391.0698|4354.6201|4452.1499|4554.8101|4539.0698|4565.3599|4528.0098|4514.6099|4558.7202|4542.23|4515.0698|4535.71|4553.46|4473.6099|4565.2402|4521.4502|4478.5801|4454.6201|4448.6602|4386.6602|4364.21|4390.0698|4312.2798|4281.25|4382.2202|4358.7002|4426.8501|4455.9199|4353.1401|4341.96|4329.5698|4340.25|4333.25|4253.3198|4284.1001|4237.2402|4272.0498|4231.77|4119.1401|4068.78|4035.79|4094.8899|4071.78|4062.4299|4257.6401||4294.1201|4287.48|4336.6899|4287.4902|4357.6401|4333.3301|4410.3599|4364.02|4365.6899|4311.5298|4284.6499|4244.23|4196.5|4101.9902|4028.8201|3987.77|3925.1899|3986.52|3902.3|3717.1499|4020.4399|4251.3999|4209.1099|4192.8599|4217.2402|4196.7002|4194.6401|4321.6899|4373.21|4356.7798|4337.1602|4411.5098|4420.6201|4556.3799|4571.3901|4503.2002|4614.4302|4572.9399|4560.7402|4521.21|4485.1602||4413.4199|4362.5|4351.6099|4376.8799|4354.98|4349.6899|4300.3198|4327.0698|4371.4902|4507.4399||4451.6499|4409.1499|4364.1401|4371.4502|4249.04|4130.52|4113.8799|4107.4102|4146.4399|4065.1001|4013.4099|4020.5|3990.8701|4040.29|4050.1499|4071.5701||3997|4039.99|3973.6201|3932.23|3905.47|3922.6101|3934.6101|3866.0901
01132|962702|/indices/s-p-500-materials|INDICES:US|524.26|521.18|524.49|522.02|521.6|515.55|519.3|508.39|510.32||510.49|512.24|514.27|513.36|497.06|502.11|467.79|493.83|480.44|513.78|538.07|539.91|539.75|533.87|546.56|544.43|545.08|545.93|540.78|538.01|544.19|544.58|547.63|538.71|536.33|533|537.12|540.05|545.6|548.59|550.63|541.54|546.3|561.64|555.31|557.08|559.54|553.92|555.05|564.81|564.6|565.77|565.69||569.5|561.19|554.13|561.15|559.27|560.92|561.75|559.12|559.54|553.75|561.75|557.76|558.05|560.03|558.84|564.18|558.2|563.99|560.19||556.23|548.17|550.68|538.31|524.29|526.66||526.57|527.81|527|526.27|532.38||528.84|531.56|535.24|536.15||535.63|535.36|528.81|536.27|549.99|552|558.18|561.41|566.14|570.76|574.51|579.71|579.73|584.34|589.52|595.55|594.27|591.51||593.1|594.44|591.3|587.47|580.71|576.55|573.85|574.29|577.26|581.42|581.11|588.36|592.69|595.49|597.89|594.65|585.88|589.41|586.22|590.95|593.2|594.44|594.77|596.3|603.57|603.74|611.65|616.36|615.57|615|609.21|607.91|602.43|602.35|598.92|595.63|594.89|596.31|600.37|599.39|604.15|607.68|609.68|612.85|607.14|606.21|601.06|593.33|594.18|595.65|589.65|587.9|585.86|578.53|573.71|570.99|570.71|567.93|570.66|577.89|580.23|586.6||588.56|586.35|585.22|586.76|585.86|579.22|577.5|573.17|573.41|571.35|568.8|566.24|562.28|557.66|558.59|558.61|551.98|561.52|554.14|557.58|573.23|584.17|579.82|573.61|576.33|569.25|563.76|571.8|571.75|569.29|571.81|575.72|579.11|569.18|569.77|568.12|559.76|552.44|553.69|555.47|553.21||550.26|547.06|557.26|557.02|558.04|556.41|564.67|564.32|562.52|561.7||562.28|557.32|560.19|561.97|567.8|560.78|562.43|566.06|568.37|565.46|566.88|575.19|568.83|563.36|567.01|574.74||572.11|575.85|575.71|579.59|579.41|577.64|579.6|581.37
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|258.72|254.94|253.95|252.04|253.12|251.93|253.89|249.65|250.28||249.41|248.78|248.07|244.19|237.89|241.52|229.8|242.1|239.32|254.65|261.61|260.59|262.16|258.93|259.22|259.08|258.14|260.14|258.25|258.91|260.52|260.46|261.43|258.12|255.54|258.22|260.04|262.81|263.92|263.72|268.56|265.74|271.77|269.35|268.21|265.5|267.82|265.46|263.14|265.14|262.45|261.87|261.13||263.77|260.77|259.39|260.2|261.42|261.92|262.15|259.47|254.83|255.25|257.36|257.89|257.86|260.21|258.02|257.25|256.22|259.84|257.17||257.36|251.48|256.46|248.81|244.69|247.15||249.67|252.91|254.58|252.38|254.14||253.74|252.15|253.79|254.44||252.99|251.65|249.67|253.11|261.67|262.13|265.27|265.83|267.14|268.94|272.04|272.8|273.9|271.44|274.14|276.33|278.66|281.29||281.22|278.2|276.13|274.16|270.68|270.44|269.81|266.95|266.9|269.44|270.05|270.81|273.14|270.86|267.02|270.63|268.71|268.23|271.16|271.81|274.61|275.63|277.74|280.16|278.02|274.79|273.16|278.79|278.74|279.3|278|275.67|271.43|270.73|270.79|270.89|272.29|271.29|272.76|276.72|276.09|281.45|277.73|279.56|281.37|282.59|280.84|280.66|277.44|282.11|281.63|283.38|283.86|282.24|280.79|278.83|277.87|273.59|273.47|275.97|274.02|271.21||271.37|271.22|272.37|269.91|273.34|267.57|265.42|264.27|264.48|262.52|262.26|263.75|262.89|262.57|261.23|261.57|258.51|261.33|255|257.66|262.36|259.82|258.47|257.43|254.68|251.77|254.04|256.74|256.73|255.13|255.97|255.89|255.47|253.65|251.71|251.39|246.85|242.81|241.26|241.15|240.6||240.68|240.04|240.7|241.01|238.66|236.44|241.41|239.98|239.6|239.01||239.77|238.68|239.87|240.09|242.65|237.78|236.73|236.09|238.37|239.53|236.8|238.49|234.34|230.87|229|233.48||233.69|237.26|239.29|239.39|241.08|242.16|242.33|241.96
01134|962691|/indices/s-p-500-utilities|INDICES:US|403.78|401.73|398.87|397.19|399.19|397.44|399.03|389.95|393.14||393.43|395.4|396.24|390.91|383.27|382.58|368.97|380.06|371.88|401.94|404.19|401.44|400.05|397.04|395.84|393.26|391.46|397.07|398.68|398.65|398.51|397.1|397.73|397.79|391.66|390.73|391.12|394.84|389.47|384.28|388.48|391.78|401.8|399.3|397.05|403.32|403.14|401.76|407.64|405.91|405.28|404.51|402.38||403.03|402.83|396.95|399.26|397.58|397.79|399.3|398.12|394.65|390.42|398.13|394.92|389.5|394.61|394.8|398.83|399.62|407.3|404.9||400.33|389.98|391.51|381.23|383.56|388.09||385.3|388.06|391.11|390.37|387.76||385.66|384.74|385.32|387.64||386.77|384.42|377.83|378.55|386.46|385.67|391.69|391.9|393.69|395.15|395.54|402.22|407.98|406.85|406.57|412.34|418.89|420.32||420.51|413.51|414.32|415.48|407.79|407.76|402.94|400.68|395.01|397.31|399.9|402.05|401.78|396.19|395.71|394.4|391.34|392.27|405.27|402.49|404.03|406.56|410.03|416.25|417.28|413.14|412.14|417.34|413.36|418.85|410.99|409.9|403.02|397.54|400.6|402.24|404.65|411.38|409.97|415.44|410.87|410.26|409.65|406.11|406.55|406.86|405.88|406.76|398.67|395.39|398.32|399.52|398.41|391.94|390.44|388.68|388.09|384.68|387.82|391.57|386.49|385.4||383.23|381.7|382.01|383.44|383.11|381.91|380.69|378.84|379.28|377.18|376.03|373.92|374.7|375.75|373.25|372.83|370.74|372.59|367.74|377.55|380.46|370.08|370.53|362.74|362.48|360.66|362.45|358.61|358.4|357.91|357.22|355.36|355.74|355.51|358.58|360.27|354.73|350.78|348.41|347.99|348.04||345.87|344.54|349.2|350.14|349.21|349.39|353.87|350.1|353.09|349.46||345.99|350.62|351.84|353.19|359.44|353.88|352.9|352.92|360.09|362.3|361.75|366.7|362.08|357.7|357.99|361.91||359.15|363.08|366.63|365.18|366.48|365.67|367.18|365.78
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||46315.0313|46448.8906||46315.5586|45121.1484|44612.4492|44507.6992|||43878.7617|44257.4883|44348.8516|43647.5313|43795.8516|42548.6094|42128.5508|41192.9219|39503.5117|43450.1719|44286.0703|45366.8008|44650.9805|45348.8203|45870.6602|46239.6016|46226.4219|46357.9102|46042.6914||46522.0703|45561.8906|45940.3711|45753.6094|45497.5586|45887.4688|45675.6289|46029.0586|46919.6797|47615.7188|48666.3906|49038.6016|49268.4102|49469.8086|49206|49912.0195|49257.1719|48752.1094|49332.4102|49247.6484|49657.3789|50186.1016|50585.7383|50596.1797|50811.6094|50349.2383|49890.0586|50137.6719|50018.2813|50349.8789|50317|50130.0898|49594.9219|49471.5313|50187.6094|50077.6289|49547.5195|49421.4688|49671.2109|50139.8906|49934|50575.3281|50177.4688|50705.8906|50479.5781|48348.8008|47679.9688|47778.1016|48444.1992|48854.2891|49406.1094|49953.4102|49450.3086|49267.7109|49780.6289|49758.0703||49781.4609|49790.8281|49802.6719|||50264.5781|49871.8594|49635.7305|48976.8711|49782.7188|50077.2695||49419.2188|49818.5391|49759.2305|49802.9688|50064.3008|49269.2813|49373.1484|48817.1797|48271.3789|47442.1094|47593.1406|47493.0586|47467.2305|46906.3711|47465.9492|47363.2891|46752.9609|45359.8594|45531.3789|45117.8594|45272.4492|44529.4883|44781.1797|45609.1289|45211.4688|44633.9805|45538.1289|45727.4219|46293.4805|45958.9609|45844.0313|46432.8906|46457.7383|46647.6094|45807.5508|45771|45658.5117|45541.9297|46044.1914|46141.8984|46372.8203|46132.0195|45850.3789|46498.4883|46562.4805|46058.3516|46546.6406|46168.0195|45768.8789|46589.4297|46778.3789|46935.75|47078.8008|47724.4805|47616.5313|47433.6094|46156.1406|45825.8594||44850.3086|44344.75|44209.5|44214.9805|43619.8711|43712.6016|43454.25|43384.9102|43638.1992|43347.6797|43616.0508|43595.3594|43827.1484|44265.3516|45695.5703|45808.5391|45873.3984|45884.7695|45998.9297|46175.4297|46057.6289|45712.9492|45222.3906|44869.5586|44769.6797|44128.8711|43763.4219|43015.7891|42214.5195|41961.6797|42358.1719||42026.0508|41688.1016|41641.4883|41841.0195|42169.0391|43010.0195|42580.1914|42621.6797|42541.2891|42336.3398|42195.4297|42415.7813|42724.1016|42436.1992|42037.5313|42324.4492|42600.2305|42868.0586|42963.3789|42958.0586|42270.9688|42407.9219|42525.5195|43184.9102|43054.1914|43351.5|42791.6797|43135.8516|42956.1016|42273.3789|42454.25|42700.6406|42301.1406|42613.0313|42275.5586|43141.3984|43161.1406|42009.6406||41262.0703|41130.75|40987.0703|40786.3711|40966.4609|40748.2695|40626|40535.5391|40034.6289|39946.5|39827.0313|40316.3203||40849.7891|40759.3789|40645.4492|40342.1211|40827.1992|40980.3789|41070.3984|40752.9688|39908.5781|39886.9492
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||21352.5098|21378.9902||21524.3906|21596.7402|21094.6094|21452.8594|||21012.5391|21008.0801|20980.0996|21039.7402|20753.6992|20599.4004|20368.9395|19779.25|19680.0195|21261.5703|21584.7598|21847.7793|21248.1504|21835.3496|21799.5098|22549.1797|22268.0391|22197.3496|22108.9395||22157.8594|22082.1602|22774.4102|22502.1504|22498.5098|22415.25|22412.6191|21863.3594|22192.7891|22740.4395|23096.5293|23067.0508|23451.4609|22915.4492|23131.7402|23536.5|23819.7402|23886.6309|24137.0898|24356.1797|24184.3398|24405.4707|24211.6406|24273.8105|24321.6504|24321.6699|25297.75|26187.1406|26025.3008|26643.5801|26345.1602|26219.6992|26268.3398|25936.3008|25634.8594|24880.0391|25183.7402|24142.75|24295.1504|24134.9805|24004.5605|24095.5391|24163.1992|24019.6504|23674.9395|24256.5898|24169.6191|23585.9102|23565.3008|23658.3906|23863.4492|23774.5801|24376.2207|24277.9102|24647.3691|24332.8008||23725.9609|24051.1094|24281.4395|||24562.4902|24283.9395|24350.6406|23711.3496|24591.7695|24964.8105||25761.0508|25616.2402|25469.6992|25258.0098|24557.6094|24845.2695|24814.1504|25284.5098|25203|25217.4102|25204.75|25674.0098|26114.4395|25787.9102|26248.0703|25747.9902|25442.0508|25069.1309|25419.2402|24757.7109|24296.3008|24528.5|24923.3906|24966.7695|25498.9902|25663.5605|25221.3809|25352.7793|24933.2598|25113.3398|25035.3203|25580.0996|26070.4492|26226.0605|25790.0098|25498.7793|25353.8203|25455.3301|25052.7695|25132.1094|24992.5098|24665.3105|25010.0391|24594.9102|24813.4609|25067.6504|25130.3691|25151.1094|25154.3301|24947.4609|24422.75|23714.2793|24349.9102|25061.0293|25271.9492|24818.1602|24212.5898|23694.1699||23106.9004|23163.9102|22925.6699|22991.1406|22833.3398|22786.4199|22468.1191|22454.8496|22781.9395|22723.8691|22755.9297|22800.75|22856.0098|22764.7793|23472.0605|23810.9805|24107.4395|24130.1504|24101.2402|24534.8496|24956.2109|24334.3906|24523.9805|24557.9707|24756.7109|25266.5996|25793.6094|26246.2207|26508.2695|27362.8809|27099.8105||27089.5801|27130.0605|26963.5195|26748.5391|27523.0996|28129.5703|27347.4297|28126.4297|28333.75|27908.3496|27763.9805|28128.4199|27645.0996|27611.6797|27297.3301|27666.4395|27888.2109|28140.8105|27758.9707|27404.8594|27251.1602|27130.2305|27549.3008|27391.4199|27386.6309|26900.5391|26294.0293|26146.5293|25873.1699|25847.9102|25079.3691|25364.0898|25725.4609|25439.1797|25793.1504|25908.0996|25550.8008|25665.8301||25694.4902|25731.5|25312.1406|25800.2109|26246.1699|26595.5293|26595.7891|26304.8906|27135.7891|27315.5195|26841.9492|27180.7109||27770.3906|27561.1504|27401.5898|27993.7305|28143.9492|27647.6309|27161.9297|27230.1309|27114.5996|27268.2695
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||20755.5898|20398.4395||20272.3398|20049.5293|19711.25|19678.5195|||19590|19568.6191|19571.0293|18771.5801|18952.0801|18302.0098|18915.6309|18358.1699|17945.3594|18736.1895|19698.5996|20360.1309|20258.8809|20450.5605|20886.9102|21009.1094|20834.4004|20528.3301|20611.4805||20573.3105|20383.0195|20464.8496|20237.6504|19976.7402|19853.6602|19818.1895|20045.1406|20268.4297|20111.3203|20410.8008|20231.5195|20373.5898|20224.0098|20454.9492|20733.6406|20498.1797|20345.1309|20375.6602|20288.6699|20346.1191|20437.4492|20248.4395|20302.4102|20366.8906|20481.5|20431|20473.2305|20513.5703|20322.9492|20084.7793|20108.6406|19799.5996|20000.6992|20145.2207|20133.9492|19920.5293|19817.2207|19827.0801|20031.0605|20341.3398|20464.8398|20352.3691|20521.75|20176.5996|20271.1699|19874.2695|19926.3301|20272.8809|20486.5098|20624.7402|20953.9004|20835.9395|20773.4902|20570.8809|20574.6191||20663.6094|20704.9609|20904.2402|||20845.3398|20812.6504|20840.7402|21107.4297|21081.5195|21467.9805||21325.4004|21447.1309|21599.1406|21640.9805|21551.1191|21397.4609|21076.8809|20845.9004|21024.3008|20945.1504|21098.1992|21073.1602|21270.0293|21171.8594|21357.1406|21498.6895|21295.4102|20964.9492|21017.4902|20919.4297|20991.3105|20949.0605|21178.2695|21082.5|21160.4902|21242.2207|21105.8398|21297.1797|21179.5996|21074.1699|20871.7891|20995.8906|20833.8809|21279.6094|21030.7793|21252.1191|21069.5996|21060.7109|21281.1602|21415|21330.1699|21382.7402|21447.4492|21268.2695|21222.4395|20868.9199|20777.0898|20921.9004|20907.3203|20919.1406|20868.2207|21049.9395|21057.1992|21265.6504|21535.2109|21578.9199|21546.4707|21435.1895||21124.2891|21007.2695|20926.1992|20861.1797|20589.3203|20619.6191|20820.0195|20664.7695|20883.1309|20701.1191|20570.2793|20639.3203|20664.3105|20517.6602|20836.3809|20935.8906|21055.25|20988.0605|20914.3105|20771.5293|20633.7207|20279.2598|20457.4102|20389.4297|20504.5996|20191.3906|20049.6406|19737.5293|19436.1602|19282.4492|19356.9805||19356.6191|19210.4707|19124.0293|19357.1191|19714.2793|19817.1895|19488.25|19349.9609|19449.4805|19376.3008|19052.5508|19198.4102|19081.9004|18955.7598|18801.9004|18852.4902|19144.8008|19436.8594|19225.4395|19173.5801|18912.25|19017.7109|19076.5801|18964.9805|19103.3809|19040.9492|18801.2793|19100.6602|18938.0293|18385.4492|18591.9492|18784.1094|18871.8105|19023.9609|18924.9102|19207.9902|19155.3008|17938.6699||17229.0996|17032.1504|16763.1797|16541.4199|16476.5098|16426.6699|16532.8691|16883.6602|17103.3398|16522.0508|16485.2402|17034.9004||17061.3008|17226.4297|17152.1191|17304.6895|17302.1504|17280.3203|17192.9297|17185.6699|17079.3301|16811.1602
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||12640.9697|12413.1504||12325.4902|12214.0498|11979.5596|11941.6602|||11897.1699|11992.1904|11934.2402|11369.3203|11576.6104|11046.1299|11670.8398|11202.6904|10917.7998|11362.5898|12007.2002|12519.9697|12381.8203|12517.6396|12867.8701|12968.4297|12796.0703|12565.3604|12692.9004||12701.5498|12585.3701|12611.6602|12528.2998|12296.9004|12169.4404|12159.8799|12354.2998|12474.5|12330.2305|12467.3398|12370.6396|12419.79|12251.9199|12397.7002|12625.1104|12424.4004|12335.5498|12424.1104|12345.79|12394.1602|12525.7197|12448.6299|12480.6104|12512.5|12600.0596|12576.4199|12629.5898|12685.3604|12592.3496|12405.2305|12411.46|12233.6504|12388.2002|12471.1504|12457.9102|12351.54|12259.3398|12304.7305|12365.6104|12565.2598|12654.0703|12588.3301|12633.8701|12423.1797|12524.9902|12245.6602|12264.4404|12517.8398|12616.0098|12661.71|12894.4199|12869.1904|12788.8398|12668.6699|12663.71||12685.7998|12756.2002|12843.0996|||2790.6799|12837.4902|12825.1797|13044.8896|13030.0801|13295.5801||13200.5898|13231.5|13384.3203|13386.1104|13325.6104|13192.0195|12952.3799|12798.46|12955.6201|12923.75|13067.4297|13045.7402|13203.3301|13099.6699|13213.6699|13345.0801|13183.5098|12976.3301|12935.7695|12929.46|13019.1201|13011.3604|13092.3096|13104.9805|13154.8301|13248.2998|13119.5498|13256.3203|13180.1396|13115.0996|12970.1602|13001.1104|12851.5801|13154.8203|13068.2402|13259.5303|13108.1602|13132.9199|13260.9102|13332.0498|13295.7305|13362.2998|13363.2002|13274.8301|13237.9805|12944.8496|12860.4199|13033.2002|13026.7803|12997.7402|12980.7402|13101.0801|13049.2695|13194.1602|13430.2598|13522.4502|13473.3301|13438.5703||13259.5898|13203.8799|13112.9102|13082.29|12927.9102|12918.2402|13064.3301|12959.5195|13216.6504|13035.6104|12942.3799|13013.9297|13085|13010.8896|13212.4902|13230.2197|13328.5703|13282.2002|13298.4902|13190.5801|13056.5|12820.3896|13016.2998|12959.5996|13021.5303|12788.9697|12704.1504|12453.7002|12289.4697|12178.8496|12218.1904||12218.1396|12138.8799|12103.3896|12309.1904|12485.2305|12549.25|12390.5098|12287.75|12359.1602|12318.4805|12076.9805|12163.9902|12040.8096|11957.46|11833.0195|11874.1904|12058.7402|12272.6396|12095.25|12035.04|11847.4404|11904.3799|11958.25|11849.3701|11943.8301|11908.4902|11730.7803|11946.25|11832.7197|11433.5195|11695.8203|11797.9805|11833.5898|11970.2402|11891.8096|12057.3799|11985.96|11166.3203||10708.3701|10510.4004|10309.2695|10162.0996|10176.0596|10071.79|10152.54|10414.7002|10564.0801|10182.6504|10143.9902|10574.0596||10546.04|10698.6504|10647.4102|10753.3896|10797.0195|10793.8799|10714.46|10739.8604|10662.1104|10512.3604
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||52663.7891|51854.2109||51476.6602|50645.4219|50234.8984|49940.0781|||49613.25|49508.0781|49431.7891|48040.2617|48163.3984|47973.9883|46963.6602|46914.3594|44053.4492|47083.4492|49141|51469.1719|51524.3203|52219.8008|53115.4219|53342.2695|53017.8398|52170.7383|52589.8008||52348.1211|51744.7188|51882.7188|51241.6289|50917.0508|50622.6797|50483.2383|51053.9102|51588.2305|51418.0195|52016.8984|51727.6016|51693.2617|51454.8398|51695.3711|52463.0313|51740.1094|51430.9492|51595.9609|51286.8711|51466.0508|51689.3906|51265.4883|51455.4688|51704.4219|52143.6016|51716.3203|51970.7109|51931.0781|51507.4297|50943.6992|51004.7617|50655.2617|50279.0195|50972.4805|51052.1289|50605.4609|49942.1211|49963.6406|51081.4102|51728.8516|51938.8594|51909.8281|52021.0781|51227.7891|51236.9805|50552.6797|50666.0586|51294.4492|51858.1094|52322.9805|53397.3711|52945.2695|52729.6406|52305.7695|52409.7813||52018.0703|52579.75|52788.4102|||53079.6094|52967.3906|52866.0391|53067.8711|53592|54387.5||54108.0898|54489.4609|54674.0391|54797.5898|54579.25|54339.5313|53228.2383|52873.3711|53169.4805|52834.1094|53456.1406|53466.4805|53936.6914|53686.0898|54284.1016|54439.1602|53968.6719|53183.1914|53224.4414|53235.0781|53146.0195|52994.3594|53243.6797|53238.0195|53592.5586|53613.6914|53608.1797|53731.1484|53568.9609|53221.6992|52958.6914|52862.8516|52526.5586|53513.4414|53172.1719|53726.8594|53272.8516|53410.3203|53770.2891|54192.1602|53871.6602|54220.3008|54071.5117|53634.25|53628.0195|52580.1016|52501.4492|52549.6992|52644.0898|52834.9102|52777.1602|52942.5781|53113.6406|54032.0117|54409.4219|54353.8516|54369.25|54415.9688||53193.1602|52900.5391|52922.5117|52471.1797|51906.8906|51828.2188|52506.4492|52247.0195|52359.6406|52109.8984|51770.6289|51752.5703|52080.1719|51556.6797|52538.0898|52661.7188|53247.4102|52733.5391|52734.6094|52386.1602|52135.8711|51468.3008|51689.3594|51631.0898|51938.1602|51172.8594|51114.4297|49779.9297|49118.5898|48686|49090.3398||48429.8984|48592.3711|48370.8398|47835.9883|49537.0703|50120.0117|49530.2109|48999.7695|49157.5|48884.5781|47881.1797|48360.7109|48154.9688|48077.5313|47565.2305|47738.6797|48342.2188|48656.1406|48470.4883|48491.0195|47975.1719|48033.0508|48123.6797|47923.7188|48264.6992|48304.9414|47733.3086|48170.7383|48402.9609|46386.8711|46780.6211|47495.5313|47735.5898|48072.7813|47722.3984|48294.8906|48356.4805|45623.3789||43469.1211|42996.9883|42366.7188|41857.5898|41499.1484|41406.1289|41671.5703|42599.3008|43021.9414|41745.5195|41490.1602|42443.5195||43199.2813|43564.3594|43301.5|43601.3398|43738.3281|43449.1484|43434.9883|43309.8516|43156.9492|42539.5586
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||4207.9399|4164.3901||4121.8301|3986.51|4844.1899|4905.9102|||4817|4868.3901|4751.6401|4632.5298|4663.52|4534.3101|4611.54|4558.8901|4327.3198|4758.1201|4924.02|4915|4904.5601|4897.6802|4996.1401|5008.0698|5014.9302|4993.4102|5110.6401||5194.0801|5121.6299|5137.6802|5126.5698|5186.1899|5261.3999|5266.8501|5211.1802|5073.9102|5145.5098|5167.2402|5201.48|5360.1899|4983.8999|5059.5498|5131.4702|5196.75|5102.3301|5157.6499|5101.7402|5170.0801|5120.3301|5118.7002|5107.73|5115.71|5136.5698|5117.8501|5169.5601|5130.79|5156.3198|5177.3901|5286.9102|5272.4102|5301.29|5447.3101|5406.4502|5317.9199|5254.5|5280.2002|5331.3599|5338.71|5255.3501|5257.52|5290.2202|5256.29|5218.21|5191.1802|5315.4399|5344.3599|5293|5312.6299|5375.5298|5354.23|5314.0601|5265.2598|5193.1602||5171.3799|5274.54|5331.3799|||5372.1499|5356.3999|5203.3599|5248.3198|5253.8198|5337.1899||5346.27|5368.7598|5299.0801|5340.52|5286.3701|5350.7598|5411.4502|5285.8701|5274.7798|5276.3198|5286.29|5302.04|5370.1699|5324.9102|5311.1001|5333.6699|5378.3501|5339.5298|5357.21|5328.1401|5333.1602|5364.98|5413.6602|5431.8101|5452.2598|5470.9302|5454.8301|5483.3101|5498.4302|5453.2202|5394.7202|5440.4199|5522.8301|5575|5492.6201|5541.5|5481.46|5540.25|5543.0498|5498.2798|5638.6001|5679.6802|5731.4502|5776.2798|5779.7798|5768.6401|5752.8999|5765.1899|5692.6099|5715.5898|5766.4302|5832.3799|5872.5698|5749.6099|5779.7402|5786.7798|5780.9302|5775.96||5577.4902|5614.3599|5613.5801|5545.9102|5592.4199|5548.77|5502.1699|5472.5601|5445.5801|5484.4502|5527.1499|5598.1299|5646.0801|5717.27|6256.8799|6317.6401|6233.4399|6174.0898|6162.29|6118.0698|6206.5601|6232.0698|6229.8301|6233.6001|6102.8599|5999.0498|6059.3301|5923.0498|5906.9902|5929.1602|6072.6699||5962.2002|6110.2202|6061.7002|6125.8198|6356.8901|6406.0898|6285.9102|6169.3398|6096.2002|6165.5601|6029.1401|6030.25|5981.6899|5967.6699|5877.8901|5901.5601|5966.8398|6081.46|5912.0298|6007.29|5954.6602|5976.7798|5912.3901|5987.73|5989.4902|5968.3599|5936.4502|5960.6299|6053.0698|6056.0698|6081.8799|6147.3198|6147.0601|6216.5298|6298.3799|6246.79|6151.3198|5714.9199||5730.6001|5751.7402|5728.4102|5821.8398|5852.9702|5737.98|5826.5898|5843.3101|5880.5|5671.5698|5629.8599|5722.5||5682.3599|5683.7998|5748.3799|5753.3799|5817.7402|5727.9702|5760.3101|5707.52|5690.6001|5730.8101
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||128177.9766|127886.8438||127362.2578|125660.2578|124238.8516|123001.2109|||123020.0391|122381.8984|121918.5938|118429.1406|118870.4297|117460.7813|118350.7266|116193.8594|116596.9922|122119.1172|125034.3828|124999.6797|123142.0313|124275.7734|125586.7578|125306.8828|125458.7813|125211.8203|124337.9688||126833.2734|125343|125318.3438|124702.25|123851.9297|124051.7969|123626.6016|124194.5469|126383.4609|127560.1406|128070.4922|124658.4531|125543.5391|123894.1328|125398.7969|126379.0078|125182.6484|123648.6094|128024.5078|127436.6172|127253.5078|128058.9531|126479.3906|126683.4375|123382.5391|123302.9922|123158.4219|121603.8125|121689.1797|121132.6797|120528.3828|120658.5078|118952.4531|119730.5625|119392.3906|119496.1797|118492.0234|117636.7188|116333.0625|115691.9063|115784.1797|116111.0938|116273.75|116572.7109|114405.5703|113398.5313|111720.0313|110900.0078|112997.7578|113861.1484|113596.5469|115218.9063|118675.1875|118510.7969|118302.8281|118377.8984||118601.0078|119868.75|119581.8828|||119636.4766|118970.4922|119723.5313|120768.7188|120867.1172|122042.75||120568.5781|121120.4297|120926.3672|121587.3203|121711.9609|121098.0469|120174.3828|119247.2422|119084.7969|116151.5781|116437.4766|116877.7578|117034.7813|116000.7813|116257.4766|116489.7266|116196.8281|115344.8906|115969.4063|115351.5078|116049.8906|115241.3984|115767.5781|115652.5703|115304.4688|115884.8984|116503.3594|117394.4297|117127.2031|117340.7891|116253.6406|117632.5234|118682.2422|118397.9922|117365.6875|116243.5313|116894.9609|117014.2109|116834.5781|117584.8281|116814.2734|117583.0313|117359.0313|118944.4219|118394.3594|118118.6016|118753.6406|118573.9375|119673.7188|119538.9922|120598.1563|120826.3906|119668.2891|119975.7031|120774.1016|119644.5781|116405.8672|114048.6094||113309.8281|113411.2031|111913.9063|111773.4922|110849.3984|110668.4297|111111.3594|111145.9297|111635.6719|111164.7891|111124.1484|112526.1094|111625.4219|112552.6406|113856.5625|114414.0313|113832.4063|113644.4219|114142.1016|113782.3594|114893.7266|113651.9688|112988.5625|112238.25|112728.4688|112162.9297|111101.3281|110327.0938|110099.1875|110049|109299.1094||107837.9375|106044.0313|106641.3906|107419.5703|108926.5078|110035.4688|108749.3906|108037.5391|108147.8125|108022.5781|107605.7813|108056.8906|108513.5469|107396.4531|107247.2891|107608.3516|107775.1484|109988.25|109943.7031|108969.4766|107622.3906|107696.7422|107925.2188|107912.4531|108587.6172|108596.7031|107586.9922|107963.0781|108334.5938|107775.3984|107905.1094|108373.6328|109630.4609|108977.7578|109573.1563|111189.1172|110481.7578|107423.1328||107519.3828|108840.0781|107667.2031|107775.8203|108745.2031|109463.3281|108669.3516|108212.5781|108277.5078|107454.0391|107967.1016|108814.5938||109612.4063|109844.8594|109744.5781|110079.6797|110169.0313|110124.9063|110835.2891|111753.8516|111386.5078|110506.7969
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||58826.3594|58911.9609||59176.5|57002.5|56528.3984|55385.9219|||55142.3516|54054.2617|54199.6016|53613.1602|53451.3398|52992.7383|51935.4414|52217.4414|54045.6602|56646.5391|56905|56920.2695|56752.5703|55495.8008|57723.2383|56926.0117|57335.5|56637.1797|56814.3594||57648.1094|58853.5195|58684.8594|57512.8711|58202.1406|56186.8594|56230.6406|57195.1602|57479.6094|59161.7305|59928.5703|56785.4688|55996.3398|54287.5586|54762.5781|56227.0781|56891.8398|54423.8906|58138.5313|60152.4297|57852.9102|58410.0195|57973.7383|57562.9688|54361.5703|52349.8203|52070.0195|50289.8711|50705.8789|49697.2891|49032.8711|49087.3008|49413.5391|46935.9414|48057.1484|48040.7383|47711.9297|47378.1289|46457.0508|46034.2813|45431.4219|44954.1016|46134.6992|46227.5|45227.6719|45176.9492|44705.2109|44665.7109|44985.1289|45231.2109|45461.1992|45585.9688|48060.6289|50158.4297|50050.7383|50596.8711||50525.1484|51837.4297|52234.0508|||51874.8281|51421.3086|53135.1094|53440.9102|53810.8789|52882.1797||52310.9219|53379.5313|52411.4297|52696.2891|53103.2383|53335.1484|52203.6484|52244.0586|52166.6094|49965.7891|49175.4102|50058.3008|50131.25|49164.4883|48965.2813|49373.9414|49975.7813|50182.4414|50098.0586|50429.7109|50168.8516|49866.8203|49378.9609|49706.0586|49018.1719|49771.6016|50721.3281|51058.1602|50946.8086|51298.1289|51009.0391|50969.1211|51804.4102|51262.6602|51054.1602|50411.0313|50477.6914|50640.4883|50047.8906|50405.9219|51121.4414|49999.0781|50391.2188|50195.7188|51069.8516|51153.3516|52337.3398|51331.0195|51487.7813|52736.0195|53731.7109|53318.3984|54056.2891|50645.0195|51814.6211|50605.3086|49076.7109|46413.0703||44502.0117|44736.5313|43873.4883|43220.8203|42706.9297|42480.6094|42909.5|43640.3984|43118.3281|43193.3984|43221.5586|44340.0703|44046.5586|44059.0313|44485.3281|44556.2813|44076.4219|43944.2188|44042.6094|44513.0195|45132.6406|45180.5|44953.5898|44256.5117|44456.25|44692.0313|44767.3789|43872.6719|44442.3594|45036.7813|44457.9609||43176.2383|41914.9297|42084.3008|41199.7891|41901.6602|43244.1094|42961.1211|41746.2109|42498.6289|42404.6016|41782.7695|42520.6602|43120.4609|42713.2109|43053.6094|43349.3984|43019.4805|43883.2188|44532.9805|44062.3086|43504.0781|43148.5313|43505.6719|42770.0117|43296.7109|43506.7617|43837.0898|42586.25|43624.1719|43611.9805|43560.1602|43970.9219|44834.7891|44086.8008|44655.0117|45856.1914|45926.9492|45541.5703||46909.7188|47147.5898|46350.7695|46606.2305|46369.6016|47078.5391|47015.6484|46820.2188|46475.0313|46762.8008|45941.6016|45393.6797||47559.4219|47083.2305|46995.0508|47313.3516|47508.75|46733.9219|47625.0703|49110.4609|48653.9609|48443.75
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||73658.5938|73554.5391||74990.7109|76226.9688|81107.2422|83953.8438|||84037.4609|84419.2813|79783.0703|81038.7188|78613.7031|73227.8438|68539.5313|68048.4688|63350.7383|71634.8438|73919.8828|74057.2031|72870.6484|73125.1563|69039.7734|68218.6016|68020.5078|67223.3594|68431.2266||69495.9688|67303.9297|65348.9219|63902.8203|64609.5|63112.2695|63867.0898|62775.1484|63465.2305|61263.3516|60328.3203|58859.9688|57798.6602|56260.1211|56021.9688|58289.75|58621.0508|59230.2617|58806.2305|61286.8203|60115.6484|60716.6211|60756.3398|62190.3398|62842.6719|62713.5313|62694.3203|63566.4688|61824.0195|61847.0508|61993.2383|61525.9492|60114.0508|58590.6211|58390.3008|56664.9414|55108.4297|55186.0703|55598.7383|56106.6992|55182.5586|55345.5313|53999.8008|53982.0508|53147.5586|53856.3203|53306.5703|52696.8594|53215.5781|52699.8789|50519.5898|50173.3203|48191.5|48597.0313|49335.0117|46928.7695||46470.4609|47263.8906|48219.5117|||47740.0781|48323.0391|47671.1484|47064.9492|48330.9219|49129.9883||50469.0586|51983.7305|50794.6797|50516.1094|49321.0391|50267.7695|50722.3984|51627.6094|50242.7617|50170.2617|50919.1992|51119.5703|51607.5391|50847.3516|52365.9297|52976.8711|52722.1719|52751.9883|51857.9414|49934.5781|49320.6914|49546.6719|50624.6016|51376.1992|54343.3008|55412.8711|53832.6602|56323.5391|55721.3203|56516.4102|57219.4609|58714.3516|60529.7109|60317.5|59863.4492|60827.6484|60505.0898|61101.0703|59899.5898|59164.6484|57662.4414|54843.4102|53054.6289|52239.2695|52315.3984|52420.1094|51561.9609|51193.6797|50906.8203|52769.7695|52868.7813|53298.6289|53424.3008|51427.4883|53023.9492|53970.3984|53686.9414|54193.1289||51732.9414|51715.6797|50731.3398|50803.9609|50895.2305|49989.6719|48172.6602|46279.3398|46219.6289|46147.4883|47153.5313|47467.0508|47671.8984|48445.6211|49616.2109|49233.1602|51712.5586|51376.5703|52748.6094|52871.8789|53737.3594|54934.6094|57045.8594|58382.1484|56304.6094|55410.2617|55004.8789|54323.0781|53388.3008|52516.8789|53678.3789||53214.7383|54420.3789|53244.4492|53189.7813|56389.8594|57254.8906|55495.7305|54303.0586|54393.4414|54103.2695|54686.5391|55322.8984|54451.5391|54867.6914|55022.9688|57692.1602|57475.1602|54904.4219|54678.3711|55242.5195|55024.4688|54450.5508|54425.9297|54498.2109|53940.6602|52942.6016|51606.9492|51053.2383|51814.5117|51958.0195|51102.3711|50909.8789|51256.7188|50055.3086|49968.9492|49919.8516|48553.8398|47439.5898||47562.6094|50186.7305|49704.3984|50326.8984|50801.4297|53589.8516|52620.3398|51174.6484|52860.7891|53851.3516|54683.8203|53749.4414||55473.6914|55618.5|54255.0508|55144.5781|57049.1484|57174.0508|57670.3984|55267.6797|56531.3789|56057.1016
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||69937.7734|69715.4688||71134.0469|71003.3281|74814.2813|74659.1328|||76303.0234|75694.9219|73199.0938|73832.3828|70967.8438|65715.7188|63665.7305|63286.1289|60537.0586|67835.9219|70014.7734|69638.2188|68711.7266|68905.1797|66676.7109|66728.6406|66665.5078|65952.3984|66936.1484||67425.1875|66044.9297|64407.3281|63896.6484|63513.4219|62386.4609|64040.0586|62734|63807.7188|62324|61755.6016|59681.6094|60658.5586|57451.7891|59046.9805|60684.6797|60912.8203|61302.3711|61521.4219|63148.5195|61554.6406|62506.6094|62544.6797|64085.7109|63798.2813|63566.9805|63459.5117|64170.1797|62798.7383|62878.9492|62930.6797|61912.2891|61663.2891|61020.2383|60185.1484|58827.2383|57954.8398|58645.7383|59636.5391|58857.7305|58938.9688|59287.5117|58749.1484|58525.6484|58064.6211|58038.9219|57401.8711|57458.7188|57761.4102|57062.6211|54558.9102|54531.3594|53410.3906|53741.8789|54149.5195|51996.0898||51842.4609|52707.1797|52848.9609|||52189.8203|52783.3086|52822.1992|53465.3203|53709|54783.25||56515.8711|56704.0117|56423.4805|56711.5781|54599.1602|55783.5898|56258.9297|56548.9609|55968.6797|55218.8906|55214.9609|55843.1406|55841.0508|55671.9219|57203.6602|56089.0703|56653.9609|56168.5195|55443.25|54321.7813|53521.7305|54186.9102|54510.2695|56268.6016|57827.7109|59438.6016|57758.25|59992.6016|59155.7695|59703.4688|59199.1797|61439.1914|62589.5781|62124.5|62521.3594|62211.4219|61946.4102|62871.4219|62574.1719|61517.6211|60775.6289|58651.8008|57227.0195|57562.0898|57482.9492|57456.9805|56925.1484|56765.4883|58060.6602|58744.7813|59010.0781|59645.0781|59408.8516|57857.4219|59062.0586|59097.2109|58395.7188|56983.1992||55957.0195|55921.3984|54993.8203|55868.5117|55247.6719|54744.9219|53129.8516|51070.75|51846.6094|52500.8984|52872.0195|53676.5|53831.2617|54097.2188|55814.3594|55950.4609|57519.3203|57208.3008|58549.4297|58635.8398|58948.4883|59926.3516|61035.5195|61143.1289|60281.75|59137.7305|58874.8086|58542.6602|58187.5391|57629.7617|58483.5508||58739.7383|58923.7188|58024.2617|59155.4688|60953.2695|62358.5313|59970.8008|60363.8594|60430.7109|59484.8789|60592.1016|60437.9492|60337.1992|60660.7695|60536.3906|62623.3594|62363.3516|61903.1719|61932.4688|61752.8984|61556.1016|61229.3906|61277.3281|61966.3789|61210.8906|60846.9219|59201.8789|58617.1484|58777.1484|59668.4883|58902.4883|58713.9414|59032.2109|57524.3281|57993.2109|57148.3711|56340.6016|55592.0703||56251.3906|58201.6406|57642.8906|58521.1094|59292.1914|60845.0586|59976.2305|58568.8398|60567.1992|61571.1797|61858.2305|61459||62933.5|62690.8711|62048.9414|63464.5508|64123.5703|64412.1094|63595.5391|62063.8203|62806.1992|62486.8711
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||49495.1406|49627.3789||50439.4492|50759.9492|53048.8008|54211.9297|||54217.7695|54307.6094|52090.4805|52609.7109|51028.6289|47832.0703|45278.5898|45428.1719|42279.6094|47841.6992|49724.2188|49938.8906|49342.5391|49477.5313|47956.9805|47921.3203|47903.0391|47206.2305|47799.6914||48598.8594|47534.75|46623.8984|45870.8281|46037.6992|45306.3008|45684.4414|45235.8281|45867.5586|45058.5703|44508.9688|43533.8281|43174.25|42284.5508|42227.5508|43669.1211|43699.3203|44083.8906|44179.2695|45457.3711|44669.5898|45116.5391|45295.9688|46010.6797|46160.4609|45927.5586|45917.2383|46346.8594|45382.9609|45561.5508|45470.6719|45323.2188|44553.8711|43911.9883|43901.9297|42933.4688|42267.0508|42383.4297|42914.8906|43121.3594|42682.8906|43146.0703|42815.3516|42745.5586|41784.4102|42158.1484|42026.3008|41795.2383|41889.9805|41428.1094|40037.9805|39982.6992|39123.4297|39133.6484|39700.6016|38524.8281||38108.7617|38584.6289|39091.8516|||38541.6406|38868.6211|38698.0703|38373.0195|39325|39732.3281||40618.75|41546.8398|41044.5508|41052.8516|40252.1211|40759.0391|40996.75|41503.0391|41006.6719|40632.4805|40709.4492|40839.0898|40965.3594|40587.0195|41521.8516|41577.5313|41600.4492|41343.1016|40981.8086|40082.4883|39539.9883|39623.5195|40345.4609|41024.7188|42504|43846.6719|42562.7305|43792.0117|43460.5391|43837.5117|44059.4492|44833.5391|45980.6484|46009.0586|45574.9609|45798.2305|45610.6914|45970.0195|45470.3594|45416.6406|44568.1992|43012.3281|42015.7383|41992.9297|42140.8984|42079.1797|41811.5508|41635.0391|41636.0781|43072.7813|43180.7305|43447.1289|43649.9219|42421.0586|43169.8984|43540.2109|43043.8906|42407.0391||40804.6992|41308.1914|40805.1992|40503.5195|40610.0586|40012.9609|38991.1094|37922.5313|37777.4414|37838.8008|38491.3516|38854.8281|38932.4883|39331|40583.1914|40508.7891|42045.0703|41864.9297|42812.0898|43006.6914|43244.2109|43699.4492|44504.1016|44947.8789|43672.1602|43132.1914|43078.6094|42482.2891|42157.0508|42046.0313|42608.6992||42204.1289|42950.4805|42510.4688|42196.6484|44625.0195|45576.4609|44533.4414|44016.4219|44479.1016|43803.1914|43841.6406|44263.6484|43980.8516|44146|44103.6211|45774.2383|45578.25|44752.3711|44942.4805|45114.9492|45139.5781|44800.8906|45014.6289|45185.8398|45162.0117|44683.7813|43768.0898|43211.6992|43196.4297|43647.9492|43246.8789|43346.6289|43234.5703|42334.1992|42516.3516|42334.3203|41528.2891|40830.8789||40996.4492|42062.2109|42017.5781|42495.1211|42965.9102|44517.7305|43999.4883|43091.1914|44258|45295.8516|45513.5117|44649.3281||46214.8984|46156.1094|45580.5117|46293.9219|47031.5391|47077.4805|47402.8906|45860.3906|46429.6914|46306.4492
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1380.6899|1368.58||1357.83|1346.23|1353.39|1349.39|||1327.55|1321.54|1307.01|1265.25|1272.61|1277.71|1273.98|1232.3|1223.0699|1289.04|1303.4399|1319.49|1319.92|1321.25|1311.86|1306.85|1323.05|1344.21|1329.4||1327.09|1310.63|1321.8101|1306.6899|1312.75|1312.03|1289.59|1292.12|1297.76|1290.91|1309.71|1301.9|1324.59|1328.61|1340.17|1333.37|1350.83|1351.36|1350.88|1331.37|1342.77|1351.9399|1347.61|1338.21|1346.59|1339.45|1336.76|1333.52|1327.38|1326.62|1314.02|1328.63|1313.08|1330.08|1328.85|1334.67|1325.45|1316.54|1307.0601|1317.8|1320.35|1326.75|1319.5699|1341.1801|1323.8199|1332.5|1307.63|1318.77|1345.77|1352.9|1357.95|1382.26|1365.74|1375.79|1369.96|1368.71||1358.47|1365.03|1370.12|||1386.13|1379.72|1366.53|1370.9|1379.58|1392.04||1384.63|1395.65|1400.49|1395.13|1394.3101|1385.67|1377.22|1379.15|1367.9399|1361.27|1356.46|1362.21|1352.54|1356.05|1367.53|1364.49|1356.02|1349.26|1366.3|1355.16|1334.5699|1319.72|1334.7|1348.45|1336.45|1345.04|1333.25|1352.87|1365.36|1351.33|1354.09|1372.61|1383.4|1399.25|1396.08|1399.1801|1381.55|1369.02|1382.29|1383.85|1385.86|1418.7|1410.6801|1404.39|1410.5699|1384.85|1382.73|1382.59|1385.79|1396.8|1400.14|1416.12|1407.98|1427.46|1427.66|1423.37|1424.63|1431.47||1407.5601|1417.79|1416.0601|1410.59|1399.24|1404.38|1385.74|1398.64|1390.59|1389.58|1367.7|1354.9301|1345.12|1343.09|1342.95|1353.12|1349.9|1347.01|1346.08|1331.83|1319.97|1303.6|1298.05|1296.99|1300.13|1303.59|1291.99|1278.5601|1273.87|1265.65|1271.6801||1263.47|1245.78|1243.91|1249.38|1260.34|1247.33|1242.04|1240.0601|1230.62|1233.14|1221.63|1231.88|1228.34|1222.1801|1219.3199|1232.87|1239.4301|1242.65|1234.54|1229.79|1224.99|1227.61|1223.4|1227.21|1220.51|1218.36|1205.92|1221.62|1204.67|1193.67|1200.3199|1195.35|1211.02|1208.04|1234|1259.73|1231.92|1176.79||1164.74|1170.52|1170.79|1169.7|1181.98|1168.6|1177.45|1165.3|1167.77|1155.71|1139.42|1149.8199||1154|1158.09|1160.46|1161.08|1148.89|1156.11|1147.51|1154.54|1162.47|1151.1
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||400.63|396.79||393.29|390.47|392.09|390.81|||384.53|382.7|378.91|366.15|368.55|370.58|369.4|357.03|354.29|373.5|378.4|383.5|383.56|383.9|381.1|378.93|383.79|390.46|385.61||385.41|380.47|383.83|379.47|381.39|380.96|374.18|374.93|376.83|374.35|380.13|377.25|384.08|385.48|388.78|386.85|391.75|391.9|391.42|385.72|389.35|391.77|390.49|388.07|390.42|388.6|387.89|386.86|384.93|384.55|380.88|385.43|380.78|385.67|385.33|387.19|384.07|381.57|379.24|382.64|383.12|385.18|383.22|388.93|384.14|386.94|379.03|382.91|390.94|393.14|394.78|401.29|396.43|399.24|397.73|396.77||394.22|396.09|397.91|||402.79|400.9|396.84|398.1|400.31|404.4||402|405.33|406.5|404.91|404.14|401.62|399.12|399.84|396.48|394.57|393|394.72|392.16|393.32|396.82|396.11|393.44|391.5|396.51|395.79|386.77|382.37|386.66|390.78|387.27|389.77|386.42|392.1|395.79|391.56|392.3|397.35|400.66|405.24|404.35|405.25|399.9|396.33|400.09|400.41|400.79|410.76|408.65|406.82|408.56|400.94|400.08|400.6|401.25|404.42|405.34|410.16|407.28|413.16|413.11|411.77|412|414.14||406.88|410.01|409.5|408|404.6|406.11|400.75|404.58|402.12|401.93|395.43|391.64|388.84|388.35|388.29|391.69|390.5|389.45|389.11|384.87|381.41|376.58|375.39|374.82|375.72|376.87|373.48|369.43|368.12|365.72|367.54||365|359.68|359.16|360.6|363.7|359.62|358.11|357.59|354.81|355.53|351.85|354.74|353.73|352.01|351.24|355.35|357.32|358.14|355.97|354.63|353.28|354.12|352.75|353.83|351.7|351.26|347.91|352.67|347.8|345.23|346.53|345.04|349.48|348.72|356.38|364.08|355.72|339.52||335.63|337.24|337.39|336.83|340.45|336.25|338.97|335.57|336.2|332.61|327.69|331.2||332.57|333.76|334.56|334.68|331.14|333.17|330.76|332.81|335.1|331.73
01148|1164091|/indices/ice-bofaml-move|INDICES:US|112.48|112.27|110.01|105.79|108.28|116.6|118.35|128.56|114.64||119.4|122.56|132.46|137.26|128.35|128.83|139.88|137.3|125.71|112|106.39|104.73|101.35|96.83|91.03|91.41|93.57|95.22|94.54|95.74|91.4|96.68|99.78|101.01|106.19|104.11|114.6|112.5|104.41|108.95|104.32|108.87|105.65|104.46|96.27|97.52|96.61|88.44|91.83|86.26|83.86|84.51|84.67||84.57|86.58|85.58|87.68|93.13|93.9|94.68|90.28|94.15|91.76|90.54|90.73|92.83|95.05|86.75|88.51|89.9|96.78|95.6||92.72|93.1|101.99|103.51|96.57|99.73|100.76|102.78|97.89|93.35|96.67|98.8||99.08|94.8|95.2|96.95||95.85|91.75|90.41|87.21|90.42|90.88|85.66|82.66|82.4|90.1|85.63|83.2|91.48|92.25|95.6|97.81|95.22|97.74||99.18|99.96|99.14|101.9|106.69|105.12|102.01|102.47|99.43|102.08|108.55|99.85||104.08|117.64|130.43|136.25|132.58|135.18|130.8|131.87|130.92|128.4|127.48|129.05|129.26|128.95|123.13|122.14|121.86|127.23|118.47||116.56|122.39|123.77|124.23|100.15|101.16|102.17|104.14|94.61|92.53|90.14|91.64|93.3|93.87|91|92.64|98.61|101.58|101.22|100.6|98.03|103.79|108.36|104.61|107.24|114.81|119.15|114.2|107.77||106.7|108.76|109.22|106.66|105.63|108.5|111.38|111.57|110.13|102.81|103.74|106.34|118.44|118.26|108.26|110.42|112.69|119.24|121.22|112.26|101.82|99.41|100.42|98.65|97.76|99.08|94.81|95.04|94.45|94.29|91.97|91|93.87|94.5|86.79|89.67|92.97|95.62|97.96|98.78|102.83||107.51|106.23|98.59|95.69|97.91|96.97|95.2|94.09|94.14|97.99||99.07|100.16|91.93|91.73|97.27|94.16|91.82|100.99|102.43|100.11|93.92|91.14|91.09|93.45|89.67|83.57||86.15|82.49|85.34|88.13|89.35|91.83|93.78|106.55
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|823.5|823.28|823.14||821.34|818.85|811.76|795.23||806.84|801.7|809.07|805.42||772.81|797.64|720.41|737.59||799.7|815.49|814.69|814.09||813.62|813.48|813.39|813.27||812.49|812.25|811.64|811.68||806.96|808.07|804.69|804.31||806.14|808|806.32|806.3||806.04|805.92|805.79|805.62||805.09|804.87|804.74|||803.48|803.48|803.1|802.93||801.86|801.53|800.93|799.66||799.25|798.81|797.78|798||791.34|793.72|794.83|||796.36|795.66|795.65|795.36|||793.54|792.82|791.12||791.93||791.55|791.44||790.94||790.73|790.37||785.31|784.17|789.15|789.17||788.4|787.98|787.59|787.36||786.12|785.47|785.97|785.57|||784.57|784.45|784.3||783.69|783.49|783.46|783.31||782.73|782.51|782.02|781.48||780.36|780.04|778.54|776.95||774.69|774.48|774.32|774.18||773.64|773.33|773.23|772.97||771.68|771.07|770.79|769.38||769.62|768.85|768.86|768.14||767.65|767.95|767.18|767.46||766.9|766.79|766.62|766.48||765.4|765.13|764.82|764.81||764.13|763.71|762.5|761.49||759.95|759.05|758.59|||760.52|760.37|760.25|760.13||759.3|758.86|758.65|758.68||757.77|757.63|756.62|754.18||749.74|739.88|741.92|725.69||752.39|752.8|752.55|752.41||751.4|750.76|751.18|750.67||748.7|748.07|741.09|744.16||745.89|741.83|746.13|746.04|||746.22|746.81|746.88||745.17|744.85|744.42|744.28||739.37||737.6|737.93||740.95|740.2|741.14|741.25||740.04|739.54|740.34|740.08||739.16|737.24|732.48|||734.13|724.26|721.19|722.96||722.38|718.22|727.43
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|26.21|25.43|24.88||26.44|26.25|27.77|27.71||27.51|27.23|27.03|27||26.32|30.73|26.63|30.13||24.47|23.54|23.28|23.67||21.88|21.21|21.03|21.5||22.55|22.55|21.21|22.74||23.58|23.8|23.8|23.31||22.59|22.33|22.63|21.29||21.03|21.35|21.44|21.04||20.53|20.37|20.22|||20.24|20.52|20.32|20.19||19.98|20.34|21.2|21.2||19.97|20.11|20.5|21.44||20.42|19.9|20.35|||20.62|20.76|21.33|22.51|||21.38|20.64|20.63||21.21||21.07|21.47||20.6||21.23|21.71||21.98|21.18|21.12|20.76||20.52|20.3|20.44|20.17||20.15|19.82|19.87|19.8|||19.91|20.04|20.04||20.54|20.58|20.9|20.75||20.02|20.25|20.14|20.17||20.16|20.48|22.19|22.53||22.33|21.7|21.67|21.5||21.44|21.29|21.58|21.45||21.75|22.08|21.81|22.23||22.55|22.77|22.73|22.55||22.78|22.75|21.91|22.18||21.68|21.31|21.41|21.51||21.41|22.09|21.66|21.72||21.62|21.35|22.13|22.63||22.78|23.5|20.39|||20.29|20.09|20.56|20.33||21.06|20.81|20.23|20.49||20.33|21.02|21.64|21.77||23.44|22.4|25|32.02||19.28|19.39|19.47|19.71||20.39|19.7|19.42|19.71||19.38|19.36|18.96|18.78||18.73|18.5|18.42|18.49|||18.36|18.65|18.78||18.89|19.1|19.17|19.3||18.68||18.59|18.73||18.23|18.2|18.48|18.53||18.45|18.61|18.74|18.54||18.95|18.96|18.51|||18.36|18.37|18.52|18.37||18.32|18.52|18.72
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|26.95|26.4|25.78||27.62|27.69|29.85|29.75||29.27|29.06|28.52|28.95||29.7|36.3|28.83|35.25||24.8|23.23|22.76|23.53||21.12|20.12|19.84|20.61||21.84|21.95|21.91|22.26||23.7|23.86|24.94|24.1||23.09|22.95|23.26|20.86||20.43|20.94|20.95|20.29||19.5|19.57|19.44|||19.51|19.99|19.69|19.53||19.17|19.73|20.12|21.01||19.25|19.62|19.97|21.26||19.44|19.47|19.47|||19.78|20.08|20.89|22.48|||20.83|19.44|19.75||20.35||20.24|21.09||19.48||20.14|21.23||21.92|19.94|19.82|19.34||18.94|18.57|18.73|18.42||18.28|17.98|18.11|18.14|||18.29|18.31|18.51||18.93|19.09|19.43|19.36||18.43|18.44|18.68|18.34||18.65|18.95|21.76|22.29||21.8|20.85|20.89|20.69||20.53|20.29|20.65|20.5||20.92|21.56|20.93|21.49||21.9|22.33|22.39|21.96||22.05|22.09|20.63|20.88||19.85|19.81|19.93|20.11||20.09|21.07|20.39|20.41||20.46|21.04|21.23|22.14||21.95|22.69|19.43|||19.33|19.04|19.59|19.32||19.38|19.38|18.81|19||18.72|19.84|20.91|21.23||24.53|23.07|27.62|37.41||18.3|18.42|18.49|18.87||19.56|18.36|17.99|18.44||17.64|17.45|16.98|16.84||16.72|16.8|16.65|16.73|||16.52|16.84|17||17.13|17.43|17.52|17.66||17.07||16.98|17.2||16.34|16.39|16.82|16.85||16.61|16.75|16.95|16.7||17.24|17.24|16.53|||16.34|16.28|16.51|16.38||16.36|16.62|16.94
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|22.46|19.15|17.4||22.77|23.03|22.05|22.39||24.04|25.41|21.32|28.04||44.26|65.15|45.89|60.35||25.35|18.45|18.63|20.87||14.25|10.12|10.83|13.14||17.88|19.27|15.71|16.52||20.15|22.91|25.02|22.21||21|23.28|21.25|14.51||14.12|13.21|13.17|11.26||7.17|7.94|8.41|||10.16|11.85|9.86|9.54||8.76|10.56|13.48|14.91||10.49|12.47|11.72|15.04||7.78|7.93|10.81|||11.37|13.67|14.48|15.06|||15.15|10.02|10.19||12.83||14.43|14.06||9.09||11.71|11.41||15.67|11.57|7.14|5.67||5.6|6.73|6.15|5.85||6.17|6.73|7.04|6.76|||7.94|8.16|7.77||11.01|9.85|11.37|9.64||8.07|8.65|8.07|7.5||12.6|14.63|12.21|11.18||11.62|9.13|8.81|9.07||9.32|7.87|8.7|7.24||8.51|8.89|7.98|8.18||11.17|9.86|10.63|10.68||12.37|12.06|10.32|10.58||8.41|7.75|8.38|10||12.18|21.51|11.12|10.6||13.57|13.91|12.06|14.13||14.25|14.38|10.27|||12.08|8.8|9.71|8.93||9.54|10.54|8.58|9.21||10.61|13.71|13.46|13.14||21.01|17.66|26.06|26.67||12.95|15.69|11.42|12.5||13.74|10.16|9.2|9.95||10.07|9.84|8.48|8.72||8.99|6.72|7.12|6.26|||9.25|7.95|8.03||7.58|7.83|7.55|7.72||7.88||7.55|7.55||8.26|13.33|8.02|7.97||8.27|8.91|9.64|7.88||8.05|8.29|6.63|||8.47|6.48|6.38|5.96||7.09|9.41|9.24
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|28.57|27.63|27.15||29.74|30.47|33.96|34.24||31.26|33.35|32.35|37.03||43.58|67.55|49.4|68.58||29.61|26.9|25.78|26.75||20.68|18.43|18.55|20.65||21.64|22.52|22.89|23.83||25.69|27.38|31.36|29.35||25.18|25.73|26.14|20.35||17.9|19.71|18.98|17.39||13.37|13.92|14.37|||13.55|15.17|14.27|14.69||14.74|16.66|18.47|20.42||15.45|17.02|18.29|21.79||13.84|14.27|16.32|||14.26|15.78|18.37|21.15|||17.87|14.16|14.94||15.58||15.63|16.98||12.63||14.98|17.34||20.55|12.9|12.8|11.46||11.89|12.67|13.17|12.15||11.86|11.83|12.25|12.74|||12.04|12.55|13.21||13.41|14.21|15.86|16.14||12.87|14.09|14.49|14.95||14.87|16.37|25.91|26.44||25.05|22.96|22.33|20.22||16.91|15.26|15.65|15.1||14.39|15.3|14.51|15.4||16.33|17.64|19.09|18.48||19.79|20.51|17.04|17.19||14.4|14.31|14.82|15.35||15.42|19.42|17.38|17.57||18.12|19.35|19.5|22.07||20.42|22.49|16.18|||14.81|14.78|15.69|15.32||15.38|16.26|14.79|15.45||14.86|17.87|20.74|21.6||27.58|23.12|34.9|76.04||16.47|17.34|17.57|18.27||19.78|15.59|15.16|16.5||13.57|12.83|12.26|12.08||11.39|11.26|11.31|11.77|||10.74|11.55|12||10.91|11.76|11.9|12.65||11.87||11.72|12.88||10.64|11.66|13.34|13.69||13.93|14.35|14.92|13.83||13.73|13.26|11.53|||9.81|10.61|11.07|10.84||11.35|12.45|13.84
01154|44392|/indices/cboe-vix-volatility|INDICES:US|107.02|104.23|99.58||108.19|106.79|119.59|122.74||120.6|122.96|121.59|132.07||145.3|186.33|142.11|157.77||114.14|103.45|101.75|109.87||92.84|88|83.19|85.31||97.09|97.93|96.66|97.58||115.25|122.68|134.9|124.86||118.09|118.35|125.55|106.43||102.13|108.8|108.71|105.51||95.67|101.25|97.35|||98.61|106.34|100.34|101.55||96.9|100.85|106.5|111.98||98.88|102.81|108.35|117.47||100.34|98.54|100.93|||97.21|103.26|109.12|122.22|||109.52|94.85|95.68||103.67||100.74|108.74||95.06||101.49|112.38||59.31|101.09|100.04|96.94||98.93|95.28|93.29|91.01||88.21|86.85|88.02|89.63|||89.5|89.12|92.16||98.5|99.7|105.01|99.52||91.8|92.25|90.17|89.05||93.83|91.74|121.71|121.08||117.43|110.32|113.41|114.51||107.53|101.35|105.28|104.41||109.44|112.66|105.76|113.93||119.22|124.23|117.7|115.29||110.85|112.52|100.41|103.57||91.79|92.09|94.95|96.22||100.76|107.87|106.77|106||103.6|109.7|111|117.86||120.53|134.78|100.28|||99.36|95.78|102.34|101.08||105.95|101.51|100.58|104.29||103.59|118.32|118.37|114.9||144.83|136.43|169.68|136.81||94|93.77|92.54|96.35||104.22|93.06|93.54|97.52||85.99|85.38|83.47|82.5||82.47|82.53|78.36|79.93|||76.55|76.86|80.87||82.38|83.29|84.46|86.04||79.89||84.07|85.2||77.68|78.52|82.51|80.54||75.62|77.29|81|80.05||83.91|85.37|82.14|||78.39|78.37|80.06|80.37||76.73|76.58|77.75
01155|959194|/indices/djia-volatility|INDICES:US|23.35|22.84|21.87||24.12|24.19|27.92|27.77||27.35|26.89|26.08|28.6||30.78|43.29|33.7|40.5||22.08|20.15|19.41|20.27||16.69|15.29|15.03|16.36||18.44|18.73|18.86|19.49||21.44|22.14|23.69|22.02||20.57|20.3|20.42|16.75||16.01|16.74|16.6|15.85||13.89|13.92|13.58|||13.57|14.32|13.94|13.79||13.51|14.43|15.78|16.51||13.78|14.34|14.72|16.52||13.19|13.17|13.61|||13.6|32.22|15.64|18.09|||16.91|14.99|15.1||15.81||15.61|16.83||14.91||15.83|17.33||19.65|15.41|15.09|14.49||14.02|13.74|14.11|13.76||13.7|13.46|14.07|14.54|||14.04|14.11|14.07||14.16|14.73|15.06|14.81||13.93|14.34|15.04|10.84||15.24|15.1|19.83|20.45||20.37|18.79|18.81|17.56||17.74|15.32|17.41|16.93||17.25|18.47|17.81|18.08||17.92|18.7|17.95|18.07||18.28|18.81|16.87|17.31||14.86|20.71|15.01|15.33||14.28|15.94|14.97|15.46||15.33|16.32|16.48|17.76||17.4|18.1|14.58|||15.5|13.87|14.29|14.05||13.88|13.45|13.2|13.82||13.47|13.95|16.27|16.83||20.92|19.42|25.65|30.71||14.78|15.11|14.98|15.36||15.91|14.62|14.14|15.28||14.43|12.98|12.08|11.95||12.31|12.48|12.02|11.81|||11.3|11.82|12.22||12.23|12.61|12.5|12.69||12.12||11.89|12.83||10.68|11.19|12.24|12.11||11.91|12.13|12.78|12||12.92|12.45|12.12|||9.95|9.82|10.51|10.34||10.23|10.8|11.79
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|29.83|29.18|28.92||31.3|31.22|35.24|35.63||34.26|35.03|33.44|34.17||||||||||27.33||22.55|20.83|21.14|22.58|||25.35|||||27.63||27.78||25.52|25.75|26.48|22.88||21|22.09|21.73|20.72||19.07|19.93|19.73|||18.81|19.38|19.15|18.96||19.27|20.05|20.99|22.23||19.83|20.44|21.38|22.17||18.87|18.67|19.52|||19.45|20.19|21.79|23.36|||21.61|19.13|19.42||20.08||19.57|20.32||17.92||18.9|20.99||23.67|18.8|18.76|17.39||16.1|16.13|16.68|15.99||15.79|15.7|16.47|16.57|||17.05|17.56|18.38||19.55|20.42|21.09|20.79||17.67|18.18|18.69|18.7||18.57|19.07|23.82|24.52||23.99|22.98|23.19|22.78||22.8|22.43|22.75|22.44||23.27|24.8|23.48|23.99||23.82|23.89|24|23.69||22.34|22.22|20.5|20.97||19.13|19.51|19.55|20.59||20.81|23.4|22.37|22.63||22.65|23.36|23.81|24.85||24.11|25.18|21.06|||20.8|21.28|22.01|21.34||21|21.57|20.43|21.21||20.57|23|24.49|25.24||27.45|26.89|32.31|27.71||22.29|22.74|22.91|23.19||23.4|20.68|20.22|21.25||20.24|19.34|18.4|18.17||17.21|17.07|17.22|17.34|||16.3|16.64|16.96||16.52|16.99|17.2|17.76||16.98||16.94|16.89||14.62|15.47|16.32|16.58||16.58|16.6|17.25|16.83||17.51|17.61|16.32|||15.13|15.87|16.13|16.27||16.33|16.79|17.57
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||20.0478|19.8228|17.735|18.2126|20.0998|19.1329|18.3031||18.7784|20.6686||||24.0542|||20.8771|20.457|20.619|18.801|19.4654|17.7544|17.0625|17.177|17.2601|17.2484|16.9615|16.0909|16.2064|16.1011|15.9255|15.8999|16.2017|16.5017|16.7073|15.8781|16.0883|17.0474|17.5561|18.4898|14.9418|15.2028|15.7977|16.6837|17.2881|14.9477|15.2891|15.2256|16.7111|16.6112|15.692|15.2992|17.7268|17.9432|19.6126|17.1638|17.3947|16.524|16.6001|17.0178|17.348|16.9367|||17.0451|17.3521||||17.8463|19.0668|16.8478|14.56|14.7719|14.3393|13.7829|13.9451|15.3025|14.9019|14.8165|15.1754|15.6817|16.379|16.6247|18.0683|17.724|17.7323|18.131|17.9485|17.6004|18.2904|19.9818|18.6398|17.6746|17.8437|17.8596|17.117|17.8348|17.4442|16.6719|16.5568|17.7593|18.7817|21.057|21.9803|21.3573|20.9456|19.2848|18.6564|19.2243|19.1397|18.6237|18.5237|18.4148|17.9031|17.9868|18.8826|19.1421|17.5384|18.8091|19.4187|19.6059|20.6837|21.8333|20.8372|21.4697|20.5402|20.7407|18.1534|17.2183|16.1961|15.7676|16.5009|16.0065|17.1623|15.5361|16.2193|16.7537|16.8227|16.915|16.9191|17.8953|19.0783|19.705|22.3711|21.068|20.2387|19.4796|15.4947|15.8991|15.3635|15.3037|15.2877|15.546|15.762|15.8856|15.3926|15.6241|14.8328|15.3911|15.7815|16.0583|17.8036|19.0832|19.1275|21.2326|21.2719|25.2427|30.4877|29.5077|20.3839|16.0229|16.6648|16.539|16.2092|16.7437|17.3872|15.3478|15.2979|16.3294|16.3216|14.6637|14.0287|14.2981|13.6966|13.3751|13.9547|14.3167|13.6878|14.1394|14.3728|14.6399|15.5784|16.5806|18.1226|18.8321|18.7377|17.5064|17.7875|17.6383|17.9691|18.1919|18.4091|19.2429|19.4875|17.3636|14.3802|15.6117|14.307|14.8838|13.2179|13.6197|14.2529|14.4338|13.6616|14.1324|14.6038|13.7532|12.8767|12.965|13.3285|12.5081|12.6144|12.5035|12.5873|12.8175|12.6162|13.9011
01158|28878|/indices/nikkei-volatility|INDICES:US|27.38|27.38||28.76|28.77|29.09|29.26|35|32.64|31.59|35.43|33.66|35.97|40.12|48.96|35.57|51.62|46.95|54.23|33.54|36.9|27.09|26.88|26.18|21.65|21.98|20.63|20.81|21.58|21.74||22.67|22.36|23.35|26.62|25.84|28.27|30.62|27.95|28.16|25.76|27.05|27.85|25.17|25.61|23.18|25.24|24.6||21.57|20.22|20|20.24|20.97|20.34|20.27|20.94||22.14|21.64|22.01|22.37|21.92|24.47|19.58|21.84|22.22|24.06|20.45|20.78|20.45|21.08|21.63|22.2|22.97|22.54|23.03|22.84||22.47|23.85|24.35|21.2|21.69|||||21.58|19.51|21.21|20.06|21.6|23.24|22.24|25.47|21.04|20.16|21.28|22.24|21.48|22.59|22.09|21.38|20.47|21.62|23.13|22.89|22.93|23.44|25.21|24.32|24.32|23.07|25.58|25.05|25.96|25.76|26.04|23.96|23.42|22.99|22.2|23.31|24.98|27.47|32.36|31||31.02|29.23|28.85|30.06|31.32|32.39|33.26|31.09|29.31|28.87|28.51|29.17|30.05|28.25||27.77|28.87|32.32|30.67|29.9|32.84|29.63|27.54|28.64|29.42|27.92|25.85|27.54|27.14||26.52|27.41|29.37|29.23||30.6|26.53|27.12|28.36|41.11|28.15|29.74|28.48|21.73|21.5|21.77|23.03|23.45|24.69|26.95|27.79|27.82|29.34|27.35|26.78|25.5|27.72|30.62|37.42||39.23|49.09|56.63|70.69|42.39|26.56|20.47|21.77|21.35|21.39|22.49|21.74|19.16|19.08|19.67|19.55|19.43|17.79|18.17||17.85|18.51|17.43|16.94|17.08|16.97|16.95|16.17|16.05|16.22|16.28|16.69|16.87|16.66|17.01|16.54|16.94|16.63|17.36|17.58|17.47|16.81|17.85|17.73|17.92|17.73|17.62|17.45|17.3|16.72|17.17|17.46|15.99|16.43|16.89|17.32|16.91|16.98|17.24|17.25|17.27|17.46|18.21
01159|17133|/indices/vdax|INDICES:US|1.22|1.166|1.16|1.2298|1.25|1.3|1.3|1.29|1.13||1.1001|1.06|1.1|1.08|1.04|1.01|0.97|1.04|0.95|1|1.11|1.09|1.11|1.1353|1.15|1.12|1.1386|1.135|1.15|1.17|1.17|1.13|1.11|1.13|1.1368|1.15|1.115|1.14|1.1|1.12|1.16|1.15|1.1594|1.27|1.13|1.19|1.18|1.26|1.29|1.28|1.2001|1.2611|1.33||1.35|1.36|1.3|1.38|1.3515|1.4499|1.45|1.36|1.43|1.35|1.4|1.42|1.6015|1.49|1.53|1.59|1.57|1.63|1.52||1.54|1.47|1.46|1.5|1.4|1.3701||1.54|1.5|1.42|1.4|1.29||1.33|1.35|1.32|1.32||1.34|1.305|1.32|1.31|1.3982|1.42|1.45|1.3101|1.44|1.5099|1.47|1.43|1.43|1.428|1.45|1.48|1.62|1.51||1.49|1.545|1.45|1.47|1.5|1.46|1.34|1.35|1.3|1.35|1.33|1.16|1.16|1.15|1.16|1.13|1.16|1.12|1.0802|1.08|1.1|1.13|1.13|1.19|1.37|1.35|1.17|1.1619|1.17|1.16|1.18|1.18|1.2|1.17|1.161|1.1762|1.18|1.1389|1.1255|1.1101|1.1186|1.145|1.15|1.16|1.17|1.15|1.15|1.165|1.1852|1.155|1.1511|1.1|1.19|1.17|1.17|1.14|1.1|1.18|1.12|1.1215|1.16|1.1301||1.19|1.1985|1.12|1.14|1|0.985|0.9416|0.9576|0.93|0.95|0.99|0.985|1.0001|1.09|0.93|0.945|0.99|0.95|0.99|0.98|1.06|1.02|1.15|1.16|1.14|1.13|1.1786|1.19|1.14|1.14|1.12|1.16|1.1592|1.16|1.15|1.115|1.11|1.1|1.17|1.08|1.075||1.14|1.12|1.0756|1.0802|1.08|1.1|1.17|1.12|1.13|1.12||1.12|1.15|1.16|1.16|1.1702|1.15|1.17|1.22|1.24|1.2261|1.235|1.2|1.24|1.2709|1.2578|1.35||1.33|1.36|1.5|1.53|1.48|1.44|1.4|1.4409
01160|17942|/indices/india-vix|INDICES:US||17.37|16.94|17.1575|16.25|15.96|15.23|15.515|15.4675||15.865|16.125|20.1075||21.43||20.4425|22.7925|13.755|13.6|13.7225|13.7825|12.7175||13.3|13.47|13.635|13.7|12.575|12.6025|13.2975|13.21|13.415|13.28||13.6925|14.0725|13.985|13.47|13.725|13.67|13.83|13.7625|13.91|13.3075|13.715||14.4425|14.53|14.6825|15.42|15.665|15.7225|15.015|14.955|14.895|14.87|14.445|13.685|14.175|14.0825|14.0175|14.3525|14.095|17.39|18.64|18.195|18.1325|16.745|16.695|16.7725|17.055|16.415|15.7475|15.465|15.2575|15.47|15.9975|14.915|14.6575|14.465|14.66|15.65|13.54|13.7375|14.5075|14.4475|13.9725|13.2375|14.035|13.1775||13.52|15.0725|14.51|14.3725|14.485|14.02|13.0525|13.19|13.2675|13.7775|14.1075|14.14|14.5275|14.45|14.3725|14.7|14.425|15.205|14.625|15.305|15.3025|16.0975|15.99|15.6625||15.1675|14.775||15.435|14.59|14.27|14.47|14.94|14.8675|16.1225|16.6875|15.9025|15.55|15.51|14.515|14.29|14.6325|13.97|14.6225|14.395|13.7625|13.0375|13.3875|13.0525|13.0025|12.995|13.22|13.495|14.1225|14.5875|15.08|14.1275|13.17|11.9875||12.7875|11.9625|12.0025|12.7425|13.3925|13.785|12.79|12.47|13.3725|12.59|12.46|12.55|13.1825|13.6275|13.36|14.2375|15.2175|14.2075|14.3775|13.8425|14.06|13.3925|13.7875|13.95|13.6325|13.795|13.5525|13|13.3325|13.82|14.315|14.4025|15.435||16.1675|15.8675|15.335|16.6025|16.17|18.7425|20.3675|14.32|12.93|13.25|12.88|12.945|12.2475|12.6175|11.7625|12.7475|15.4375|14.825|14.51|14.2225||14.1875|13.725|13.995|14.4325|14.28|13.6|12.695|12.855|13.205|13.64|13.83|13.8025|14.1525|14.045|14.3125|14.0575|13.18|13.345|13.7125|12.965|12.8225||13.4875|14.3875|14.765|16.3975|16.8825|16.8|18.885|26.7475|20.9375|24.6025|24.175|24.175|24.195|23.1925|21.71|21.38|21.4675|21.81|20.525||19.995|20.2725|20.195
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|20.83|21.66|20.59||26.16|22.44|29.99|30.05||23.39|25.45|25.94|33.99||32.15|39.31|||||||23.68||20.08|18.78|25.57|18.72||20.71|22.47||20.72||22.02|24.16||||22.95|22.79|24.48|21.42||19.87|20.62|21.1|18.59||21.03|18.97|21.25|||16.76|17.4|18.45|17.36||18.04|18.83|17.28|25.47||15.94|15.21|15.97|15.66||16.81|16.94|18.16|||17.04|17.59|18.48|18.88|||17.3|16.34|16.07||17.17||18.81|16.86||17.16||17.2|18.52||18.65|17.81|18.64|16.31||17.49|18.66|18.67|16.06||16.92|17.99|17.49|17.62|||18.51|17.87|19.36||20.25|20.22|20.76|20.1||19.35|19.43|20.23|20.41||22.25|21.69|25.75|25.65||24.98|24|24.34|22.97||21.82|21.92|21.37|22.39||22.65|22.02|21.12|24.73||25.29|21.31|26.15|25.72||23.12|25.49|20.87|21.14||18.75|19.68|17.17|16.3||22.4|17.2|20.87|17.58||21.69|21.77|17.84|23.42||20.41|19.89|18.04|||19.23|19.21|17.98|19.88||18.7|18.8|19.56|16.78||21.68|16.27|20.84|24||22.73|23.36|31.82|36.85||17.56|16.1|21.35|19.46||21.42|14.62|20.89|21.37||17.19|19.25|17.32|16.15||18.67|16.98|23.24|21.77|||16.6|18.08|18.8||17.31|19.8|17.71|15.87||17.26||18.59|21.55||15.2|17.4|18.25|17.61||19.7|14.43|15.27|17.41||17.76|18.28|18.97|||15.71|14.46|17.51|17.54||14.15|15.98|17
01162|1191890|/indices/sa-volatility|INDICES:US||19.94|19.06||20.73|20.82|19.07|20.41|||18.75|18.15|18.59|20.85|21.04|21.63|28.22|16.78|14.01|18.86|13.51|12.83|15.31|15.03|15.84|15.31|15.97|15.1|15.16||16.17|15.94|15.62|15.88|16.14|16.27|17.95|17.84|17.69|16.34|16.1|16.07|16.92|16.46|16.72|16.05|15.74|15.71|16.11|15.91|16.41|16.09|15.94|15.99|15.96|16.19|16.06|16.61|15.45|15.23|15.5|15.53|16.54|16.71|16.38|16.35|15.91|17.04|16.57|16.7|16.95|16.78|16.72|16.66|16.9|17.13|17.21|17.95|18.26|17.95|17.11|17.32|16.92|16.81|16.54|16.84||16.93|17.04|16.64|||16.35|16.73|17.14|16|15.83|15.96||15.41|15.5|15.89|15.63|15.52|15.43|15.36|15.66|15.89|16.17|16.78|16.72|16.36|16.52|15.8|15.57|16.19|16.4|16.61|16.74|16.9|16.95|16.9|16.78|16.58|16.76|16.56|16.95|16.36|16.6|16.74|17.32|16.16|15.69|15.53|15.83|15.86|15.96|16.27|15.81|15.67|17.05|17.29|17.33|17.09|15.92|15.98|16.14|16.03|15.67|15.79|15.74|15.52|15.78|15.25|15.11|13.97|14.39||15.03|16.61|15.68|16.85|15.66|16.14|15.92|17.39|18.01|16.57|16.49|16.02|16.85|16.82|16.51|16.06|16.07|15.64|15.05|14.81|14.86|14.93|15.89|15.69|15.87|15.55|16.04|17.38|17.71|18.06|18.14||18.39|18.44|18.49|17.56|16.47|16.5|16.24|17.13|15.09|14.88|16.9|17.01|16.78|16.97|17.14|17.06|16.88|16.66|16.53|15.79|15.81|15.91|16.23|15.71|16.16|16|16.13|16.56|16.47|16.83|17.14|17|17.33|16.2|16.96|16.75|17.73|16.96||18.14|18.32|17.37|18.08|18.22|17.98|17.58|17.83|17.6|17.38|17.52|17.5||17.64|16.96|16.87|16.95|16.93|17.11|17.35|18.02|16.92|17.07
01163|1141703|/indices/tase-vta35|INDICES:US|||15.62|15.65|15.58|15.44|16.62|21.15|17.74|19.2||19.18|20.59|20.94||18.55|23.37|21.43|27.49|21.17|14.56|16.03|15.98|17.78|16.63|16.8|14.84|15.87|16.98|15.21|11.9|13.16|12.83|12.63|12.36|13.11|14.46|15.4|13.91|13.22|14.52|14.44|14.07|14.4|15.62|14.8|14.8|15.65|14.9|15.79|13.37|13.8|15|15|15.42|17.04|15.82|14.81|14.67|15.23|15.93|13.62|13.73|15.3|15.31|13.77|13.7|16.87|13.97|12.92|11.75|11.8|12.25|12.03|12.35|12.57|13.62|13.77|13.11|13.07|12.89|12.35|11.86|12.19|12.49|12.2|13.77|14.17|14.47|14.42|13.71|13|12.95|13.36|13.73|14.03|13.22|13.5|13.96|14.08|13.03|13.44|12.78|13|13.38|13.71|13.76|15.11|15.07|15.69|14.9|14.79|19.14|14.94|16.71|16.66|14.81|15.97|14.04|15.35|14.17|14.99|15.04|14.52|14.25|15.07|13.81|14.01|14.23|15.1|13.85|14.75|15.97|16.27|16.29|||16.21|17.17|21.31|||15.35|16.52|16.3|16.5|18.53|19.01|19.44|21.31|||16.59|17.12|16.49|18.34|18.22|19.9|19.03|29.39|23.22|23.39|22.77|19.11|17.74|15.94|18.49|18.16|17.08|16.62|17.13|19.87|16.56|19.06|17.14|18.57|18.14|18.79|22.46|23.48|20.42|18.53|20.16|19.86|19.89|21.27|21.59||22.74|22.06|24.01|24.19|24.66|26.38|26.74|20.67|21.77|18.95|19|17.56|17.49|15.32|15.66|16.38|19.16|16.09|16.21|18.61|18|17.83|17.02|16.72|17.5|19.65|19.17|16.62|16.88|18.56|18.15|18.16|18.69|18.71|21.15|20.9|22.62|16.51|15.64|15.23|18.93|17.92|19.99|||21.25|21.73|19.83|17.19|||7.88|14.94|14.69|14.23|14.35|18.66|17.59|18.23|16.57|18.06|18.6|15.87|15.38
01164|956761|/indices/kospi-volatility|INDICES:US||20.87|20.97|21.9|21.97|22.79|23.9|25.45|24.82|24.19|25.8|24.96|25.96|29.82|32.07|28.9|38.96|38.61|40.07|27.72|28.57|24.03|23.99|23.33|20.56|20.77|19.67|19.56|20.22|20.07|20.1|20.63|20.58|21.59|23|22.14|23.72|25.58|22.78|22.43|21.76|22.64|23.9||20.83|19.78|19.85|20.18|19.98|18.82|18.57|17.88|18.29|18.25|18.16|18.65|19.31|19.58|19.96|19|19.53|20.3|20.44|21.18|19.47|||||17.93|17.89|18.02|18.16|18.19|18.37|18.34|19.62|19.79|21.08|20.15|19.84|20.46|21.06|20.52|20.93|21.91|||21.92|20.8|20.15||19.81|20.96|20.77|20.18|18.33|18.79|19.71|20.23|20.01|21.82|22.48|24.03|20.41|21.06|24.15|19.8|19.12|17.83|18.25|18.21|19.04|18.9|19.39|20.23|20.09|21.05|22.15|23.64|24.08|22.56|20.05|19.72|19.13|20.51|22.15|22.84|23.38|23.67|22.07|21.52|22.17|22.75|21.99|22.17|21.65|20.88|21.26|20.87|21.45|22.13|21.43|22.6|23.06|24.36||26.18|26.05|26.16||26.91||25.92|25.43|23.77|22.7|21.26|21.56|21.22|22.05||||21.26|22.55|23.57|24.78|28.76|25.17|24.84|24.83|19.31|19.31|19.21|20.1|19.59|20.72|21.29|21.37|21.06|21.55|21.37|20.12|19.77||22.11|23.87|25.74|26.31|33.86|41.71|39.24|25.71|18.94|17.24|17.96|18.04|17.77|18.65|18.47|17.42|17.94|18|17.4|17.03|16.36|16.68|16.9|16.33|16.18|16.26|16.62|17.18|16.23|15.43|15.71|16.08|16.53|16.57|16.67|17.04|17.11|16.89|16.58|16.44|16.11|16.61|16.8|16.52|16.59|17.3|17.13|17.01|16.46||16.2|16.94|16.78|16.31|16.14|15.19|15.33|15.69|15.97|15.69|15.93|16.01|16.26|16.03|16.14|
01165|49577|/indices/hsi-volatility|INDICES:US||26.3|27.28|27.94|27.87|28.81|28.06|30.98|||31.05|30.07|32.06|36.13|38.85|35.09|43.94|40.08|40.52||25.63|24.08|24.44|25.28|24.22|24.43|23.86|23.75|24.51|24.7|24.84|26.46|27.33|27.22|25.91|26.26|27.75|28.56|28.78|28.58|27.96|27.37|29.15|29.57|29.23|28.85|28.26|28.85|29.21|27.96|27.04|28.46|28.91|27.75|26.89|27.2|26.18|26.59|26.7|25.27|25.16|26.86|26.31|26.69||||23.89|23.14|21.92|22.95|23.08|24.91|24.44|22.29|23.34|23.64|23.55|23.78|23.17|23.07|23.22|23.73|23.04|22.49|22.29||21.94|21.85|21.65|||20.94|21.53|21.57|21.83|21.36|21.05|22.91|22.74|24.68|25.81|30.6|22.52|21.67|22.67|23.18|22.78|23.41|23.3|22.52|21.29|22.19|22.49|21.9|22.58|23.49|24.79|25.27|25.21|24.54|24.83|24.21|27.95|33.58|31.12|32.14|31.93|32.82|32.94|32.46|32.45|32.81|33.37|32.96|31.15|30.4|30.3|31.67|28.61|30.7|30.69|31.76|37.99||39.72|39.86|39.62|41.86|37.59|36.88|34.56||32.42|31.22|22.89|26.6|19.49|18.86|19.02|18.51||18.33|19.05|18.95|19.1|18.95|18.66|18.36||19.02|19.24|19.03|19.59|18.62|18.83|18.68|19.34|19.78|19.36|19.43|19.86|19.86|19.74|19.6|19.83|20.6|21.04|21.66|21.96|23.07|22.46|23.79|26.04|21.17|20.46|21.11|20.77|21.6|21.66|21.12|20.55|21.13|21.79|21.08|21.16|21.34|21.26|21.87|20.81|20.07|20.23|20.33|20.48|19.85|20.35|20.13|20.13||20.22|19.08|19.06|20.14|20.47|19.98|20.16|19.12|20.2|20.84|20.63|20.66|20.84|20.91||21.29|21.66|21.52|21.99|21.62|21.16|21.82|21.4|21.07|22.06|21.24|21.48|21.06|20.96|21.72|22.25|21.57|
01166|1210471|/indices/hscei-volatility|INDICES:US||28.96|30.16|30.91|30.66|32.57|31.63|35.6|||35.57|34.3|36.7|41.25|42.89|39.53|49.25|46.54|44.23||28.48|26.56|26.82|27.54|26.55|26.89|26.14|26.24|27.03|27.22|27.31|29.32|29.9|29.98|28.63|29.01|30.54|31.36|32.21|31.57|30.87|30.12|32.63|33.15|32.41|32.3|32.02|32.42|33.04|31.46|30.67|31.88|32.86|34.66|30.37|30.94|29.79|30.39|30.51|28.91|28.42|30.09|29.46|29.91||||26.56|26.38|24.34|25.39|26.13|28.01|28.15|25.82|26.68|26.97|26.78|27.08|26.11|26.21|26.27|26.8|25.89|25.4|25.19||24.79|25.53|24.76|||24.08|24.6|24.94|25.12|24.51|24.2|25.74|26.43|28.6|29.65|34.66|25.17|25.24|25.87|26.55|25.63|26.53|26.15|26.4|24.63|25.86|26.33|25.43|26.52|27.26|28.87|29.74|29.41|28.45|28.72|27.76|30.81|37.94|35.3|36.95|36.49|37.52|37.31|37.4|37.18|37.13|38.19|35.62|36.15|35.41|35.25|35.77|33.73|35.62|35.57|36.17|44.43||46.05|45.42|48.68|47.4|41.81|43.24|38.1||37.49|34.13|25.77|30.48|21.75|20.94|21.34|20.8||20.36|21.21|21.08|21.28|21.15|20.82|21.52||21.29|21.49|21.6|22.31|20.98|21.35|20.98|21.74|22.11|22.04|21.94|22.67|22.4|22.13|21.86|22.35|23.17|23.62|24.27|24.17|25.5|25.24|26.49|29.41|23.34|22.75|22.97|23.23|23.82|23.48|23.15|22.6|23.39|23.81|23.81|23.88|24.19|24.23|24.73|23.47|22.4|22.44|22.56|22.93|22.28|22.71|22.55|22.39||22.78|21.28|21.36|22.25|22.77|22.02|22.14|21.26|22.05|22.28|22.75|23.39|23.46|24.49||23.92|24.33|24.8|25.43|25.06|23.94|24.69|23.94|24.26|24.71|24.45|24.29|24.8|25.13|25.74|26.06|25.6|
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.064|11.98|12.543|12.343||11.781|11.891|14.936|||13.636|14.614|14.343|15.344|17.165|22.011|18.734|21.985|18.033|14.082|12.92|12.028|12.798|11.941|12.208|11.058|11.426|11.604|12.558|12.817|13.546|14.018|14.64|14.56|15.862|14.678|15.461|15.066|14.45|13.455|11.463|13.105|12.067|12.553|11.037|11.025|12.271|12.353|12.932|10.859|10.402|11.136|10.772|11.094|10.543|9.507|10.759|10.733|11.288|10.709|11.892|11.616|12.06|10.641|9.874|9.598|10.859|10.738||10.34|10.115|10.313|10.801|11.029|9.881|11.809|11.718|11.781|11.15|10.819|10.753|10.94|11.02|10.001|10.024|11.315||11.125|10.417|11.226|||11.758|11.704|11.807|9.777|9.928|10.246|9.785|10.229|9.231|10.227|9.711|9.873|10.115|10.447|10.518|10.383|10.613|10.645|10.024|10.813|10.861|11.103|10.533|11.012|10.952|10.873|11.213|10.776|11.015|11.221|11.065|11.637|10.909|11.399|13.662|11.896|13.17|13.739|13.346|12.294|11.136|11.656|11.462|12.831|12.263|12.301|11.2|12.212|11.368|12.025|11.858|11.895|11.682|11.449|11.56|12.134|11.646|12.505|11.037|11.997|11.407|11.072|11.448|10.94|11.26|11.136|11.674|11.317|11.815|12.111|12.144|12.02|12.229|12.521|12.294|12.136|12.734|11.735|13.616|11.075|10.677|10.948|10.996|10.974|11.026|11.096|11.636|12.062|11.331|11.961|11.769|12.137|12.275|12.684|13.417|14.034|15.945|14.692|14.759|16.195|18.537|13.045|11.458|12.328|12.302|12.134|12.331|12.568|12.057|11.794|11.725|12.22|11.478|11.782|11.412|11.603|11.648|11.343|11.162|11.473|11.449|11.532|11.159|11.109|11.077|11.532|11.568|11.218|7.8|10.17|10.501|10.568|10.232|10.431|10.639|10.695|10.752|10.899|11.682|11.682|11.226||10.58|10.695|10.834|11.197|11.543|11.606|11.727|10.983|10.789|11.396|10.762|11.187|10.697|11.002|11.061|10.868|11.474|10.932
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|21.43|21.46|23.16|22.68|24.1|25.33|26.83|29.86|28.39||27.1|28.1|30.02|45.38|32.6|29.63|33.79|23.36|24.51|16.52|14.71|14.62|13.95|16.23|14.21|15.21|13.58|14.63|16.07|15.37|14.83|16.08|16.73|16.84|16.89|16.56|16.23|16.32|15.7|15.39|15.38|15.47|14.5|13.23|14.15|13.5|13.4|13.5|14.46|14.97|15|14.83|15.56||14.91|18.55|17.76|14.84|13.78|13.97|14.04|18.13|14.16|14.82|16.36|16.62|15.89|14.17|19.97|12.82|13.38|14.11|14.74|15.3|13.63|9.86|11.93|11.95|12.73|15.59|12.33|12.54|10.85|11.33|11.8|11.9||12.11|12.16|16.31|||11.01|12|12.99|9.6|8.82|8.92|9.23|9.94|9.4|9.32|9.69|9.12|10.45|9.02|9.52|11.38|10.84|10.88|9.65|10.97|10.98|10.85|12.18|12.53|10.14|13.93|10.2|11.15|9.88|10.55|10.47|11.74|11.08|11.27|11.58|11.98|12.23|11.36|11.49|11.62|11.76|11.57|11.16|11.64|11.13|10.89|10.57|10.14|11.16|11.2|10.91||10.08|9.59|11.2|10.77|11.03|10.44|10.93|10.42|10.74|10.65|10.74|10.27|9.98|11.46|10.14|9.79|10.35|10.48|10.3|9.66|9.22|10.65|11.43|13.66|11.54|11.11|10.28|10.11|10.75||10.11|9.69|9.71|10.36|10.31|10.84|11.3|10.83|12.73|11.09|12.05|12.43|12.77|13.26|15.26|16.18|16|16.85|22.3||13.72|11.89|15.1|13.6|13.41|13.03|15.02|10.16|9.86|10.89|12.52|8.11|7.79|7.89|8.48|7.1|8.15|8.36|8.87|9.36|9.24|9.05|8.59|8.42||6.92|8.54|9.24|9.5|10.07|11.26|10.05|11.42|10.53|10.43|9.95|10.25|10.03|10.11|10.22|9.26|9.23|8.77|9.47|8.3|9.14|9.27|9.77|9.87|9.5|11.31|11.03|10.65|11.34||10.28|11.48|11.62
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.16|7.17|6.93|||5.56|6.21|5.44|7.67|||8.07|7.61|10.16||8.01||8.01|9.97||9.97||9.97|9.97||9.97|7.43|7.36|6.29||6.29|8.31|8.31|8.31||8.31|8.31|8.35|8.15|||8.75|8.75|7.33||5.79|5.79|5.79|7.51||6.42|6.42|5.63|9.66||9.66|9.66|8.87|8.25||7.86|7.98|7.16|8.29||10.93|8.22|7.76|6.43||8.87|7.19|8.01|7.48||7.48|7.48|7.48|7.48||7.48|7.17|7.12|6.7||7.33|6.48|6.28|6.28||6.33|6.63|6.29|18.92||6.07|6.07|7.35|6.3||6.76|8.25|7.07|||7.17|8.76|7.61|7.6||6.91|8.34|7.42|8.28||11.23|10.45|17.58|12.67||12.67|12.67|16.88|8.85||9.31|8.52|6.38|7.43||8.46|7.21|9.78|8.85||10.01|11.38|6.5|10.53||9.01|9.57|10.26|8.23|||11.74|9.65|8.13||9.61|9.5|9.94|9.22||9.51||12.52|9.83||7|6.84|6.63|5.97||6.59|6.61|7.13|6.13||9.24|5.53|5.96|||5.65|6.06|8.08|6.31||5.07|6.66|7.18
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|5.02||5.04||5.5|6.1|5.49|5.44|||6.02|6.3|5.88||5.8|5.58|6.14|5.47||3.96|3.78|3.85|4.13||3.95||3.73|||4.02|4.05|3.93|3.83|||||4.58||4.59|3.77|3.77|3.48||4.7|4.7|3.31|3.31||3.44|3.33|3.33|3.67|||3.28|3.33|3.33||3.41|3.28|3.23|3.19||3.47|3.04|4.65|||3.45|||3.94||3.61|3.71|3.38|||2.97|3.06|2.93|2.93|||||2.94||||2.45|2.48||3.12|3.64|3.17|3.37||3.33|3.3|3.31||||3.4|3.51|3.86|||3.48||3.45||3.33|2.96|3.31|3.08||||3.36|3.42||3.67|3.76|3.76|3.76||4.19|3.97|4.82|||3.84|3.68|3.42|3.13||3.24|3.18|3.3|||3.01|3.16|3.18|3.42||2.99|2.81|3.03|3.44||3.35|3.54|3.19|||3.86|3.67|3.63|||3.61|3.44|3.61|3.79||3.89|3.82|3.57|||3.55|3.61|3.96|4.35||4.06|4.08|4.9|4.58||5.05|5.18|4.74|||5.21|4.7|5.2|3.24|3.24|3.98|3.97|7.47|5.61|5.61|4.57|4.47|4.33|4.29|4.29|3.98|3.62|3.19|3.19||3.7|3.61|3.68|3.32|3.32|3.49|3.69|3.75|3.59|3.59|3.33|4.18|3.98|3.34|3.34|3.58|3.78|3.72|3.62|3.62|4.32|3.91|4.28|4.16|4.16|3.76|3.16|3.42|3.62|3.62|3.45|3.34|3.27|3.28|3.55|3.54|3.24|3.42|3.36|3.36|3.43|3.52|3.4
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|51|46.64|44.03||44.11|43.64|44.93|41.2||42.74|42.75|40.88|47.41||||||||||31.3||28.47|27.79|32.38|30.99||34.53|33.75||||34.29||33.92|34.03||33.48|35.7|33.89|35.05||30.52|32.76|34.65|32.33||32.61|29.25|30.43|||30.89|30.58|32.19|29.44||33.6|33.15|34.56|33.61||32.2|31.94|32.78|42.04||36.05|32.42|31.77|||33.2|35.48|34.68|34.6|||31.61|29.22|30.19||31.58||30.69|30.29||31.28||30.85|33.1||29.2|30.8|33.4|32.45||29.54|27.97|26.97|31.12||33.32|36.3|38.67|36.65|||39.97|36.82|38.75||36.99|37.24|38.16|41.99||36.02|43.49|34.88|39.81||43.36|44.61|46.4|47.01||40.65|43.22|41.29|47.51||51.08|49.45|48.92|48.11||46.61|47.92|50.19|50.95||48.36|47.13|46.09|45.43||48|45.71|39.62|40.62||38.63|34.48|33.76|33.96||35.05|35.56|34.7|35.46||38.29|39.07|36.63|37.69||36.62|36.65|35.16|||31.87|31.5|30.72|31.6||32.59|31.18|32|30.98||31.74|31.66|33.82|33||36.22|39.43|41.96|43.69||33.23|30.44|30.72|29.09||27.76|25.83|26.71|28.85||24.97|24.68|24.67|24.25||22.8|23.29|23.82|24.25|||24.95|27.06|26.67||28.21|24.61|25.23|25.64||24.53||24.07|24.24||24.35|24.95|26.47|27.38||28.38|29.46|30.03|30.03||27.21|26.28|28.77|||28.87|28.64|28.5|28.04|||29.09|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|22.33|22.46|22.42||25.36|25.89|28.76|26.47||24.7|24.08|22.1|24.4||23.77|25.49|||||||17.49||15.24|15.12|15.67|||16.83||17.57||||16.89|16.88|||16.88|16.97|16.69|16.32||16.33|16.64|16.6|16.94||17.19|17.75|17.35|||17.04|17.58|17.62|17.16||17|17.02|16.56|17.47||15.52|15.27|15.26|15.57||14.87|15.28|14.76|||15.88|14.95|14.7|15.7|||15.07|15.01|14.95||14.79||15.09|15.12||15.09||15.18|15.88||16.13|15.29|15.29|15.63||16.13|16.99|16.02|15.78||15.43|16.13|16.43|16.8|||16.68|17.69|17.56||17.81|17.44|17.34|17.11||17.89|15.92|16.21|16.49||17.25|18.53|19.71|19.8||18.71|18.45|18.34|18.65||19.05|18.6|18.24|18||17.36|17.57|16.98|17.41||17.1|17.68|17.78|17.7||17.77|18.6|18.05|18.36||18.87|18.41|17.72|17.54||16.69|17.51|16.65|17.41||16|15.85|15.92|16.49||16.51|16.67|16.77|||17.07|17.11|17.46|18||18.22|18.25|18.58|19.25||18.54|18.45|19.51|18.94||18.29|18.28|19.44|22.78||17.43|16.75|15.74|15.91||16.23|15.67|15.75|16.4||16.48|17.26|16.36|15.44||15.43|14.94|14.78|15|||14.91|14.72|15.05||15.06|14.88|15.16|15.83||15.89||15.59|15.84||15.73|16.46|16.61|17.17||16.29|16.25|16.25|15.55||15.87|15.94|16.36|||16.31|16.36|17.27|17.7||16.49|15.95|16.75
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.4534|66.8294|67.4011|68.4875|65.9517|64.4683|62.6576|62.2693|61.155|62.4318|63.1005|63.5443|62.439|56.9139|58.7291|60.6482|67.6372|67.4345|66.4081|63.1586|62.7102|63.2841|61.0203|60.5657|59.7932|60.2134|59.7988|59.8992|59.8651|60.8713|62.3553|62.4335|62.4677|60.8303|58.8207|59.4043|58.5551|59.999|60.4995|60.9328|60.264|60.2032|58.7343|57.7793|55.9764|55.0262|56.067|55.8781|55.873|56.5163|57.8992|58.4712|57.941|57.3699|58.3527|60.0421|62.6061|63.84|64.4317|61.7124|61.3031|59.4269|58.748|57.6547|57.8375|58.3551|56.5994|56.8138|58.6121|58.5981|59.5107|58.8154|58.6721|59.4573|60.1364|62.1488|63.7478|64.1431|62.702|63.981|66.859|67.7486|69.9784|59.4869|51.8882|52.8275|53.7969|57.0625|56.5118|64.053|64.4439|67.9041|67.9045|67.292|60.3581|63.4041|59.7121|56.701|53.3228|53.5034|55.1599|56.8129|57.3624|55.7145|52.5893|49.2687|48.693|50.6111|50.2598|53.1966|52.7869|54.3186|55.8659|53.779|55.0571|55.6419|55.0645|54.21|53.8222|54.0594|56.448|57.1028|55.8418|55.5611|58.1357|60.3805|58.16|58.3759|57.3743|58.3207|58.7221|59.8281|59.3751|58.6332|62.1344|64.4499|65.7556|64.7404|60.6716|60.2322|62.1562|60.7058
01174|1187658|/indices/implied-correlation|INDICES:US|36.29|34.88|33.84||38.71|39.14|41.13|42.34||41.46|42.32|37.7|38.89||41.26|48.94|38.76|47.1||30.79|27.37|25.87|27.9||22.29|20.08|19.89|21.65||24.63|24.14|23.51|24.01||26.39|26.86|28.22|26.68||24.01|22.99|23.27|18.2||16.56|16.03|16.24|14.67||12.22|12.43|12.15|||13.32|14.56|13.48|13||12.1|13.47|13.9|15.17||11.58|12.68|13.62|15.32||11.54|12.1|13.17|||14.48|14.98|17.26|19.6|||15.53|10.8|11.95||13.9||13.36|14.4||10.58||12.85|14.7||15.55|11.04|11.09|10.9||10.77|10.9|11.86|13.16||11.82|11.71|12.19|13.09|||12.84|12.49|14.54||13.78|13.16|14.18|14.9||11.51|12.12|13.05|16.37||13.89|12.82|20.06|26.17||19.79|16.68|16.31|17.54||15.8|15.32|16.2|17.24||16.78|18.23|17.13|20.38||18.34|18.47|18.76|23.8||19.67|20.21|17.18|21.51||16.01|16.23|17.14|20.03||17.67|19.43|18.49|22.63||19.21|20.58|21.26|29.23||21.93|21.91|18.97|||15.44|12.81|13.26|14.88||13.45|14.09|13.74|16.47||14.61|16.95|19.75|26.77||24.92|22.94|32.09|73.24||14.12|14.77|13.99|16.77||16.16|13.08|11.24|14.12||10.72|10.58|8.51|9.8||7.66|7.82|7.78|8.47|||8.1|9.01|10.44||9.62|10.68|11.16|13.12||8.65||9|10.7||9.84|11.53|12.84|12.8||11.7|12.7|13.16|15.92||13.41|13.71|14.47|||13.06|13.66|14.62|15.21||14.27|15.15|16.59
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|33.9|31.95|29.69||35.72|37.24|39.73|39.94||37.16|39.7|33.88|36.46||38.14|55.4|40.06|50.29||29.97|26.71|24.8|27.95||23.09|21.63|21.99|25.16||29.05|29.4|28.84|29.46||32.61|33.4|34.36|34.22||29.84|28.14|27.44|20.27||18.09|15.53|15.79|13.79||8.86|9.52|9.3|||11.05|12.98|11.39|10.79||9.05|11.11|11.43|12.17||7.13|8.31|9.41|11.99||7.91|9.58|11.03|||12.12|13.54|16.3|18.69|||15.25|8.51|10.33||13.21||13.16|14.74||10.4||15.22|17.2||18.79|9.89|9.59|8.83||7.9|8.9|10.19|10.22||10.32|10.84|11.44|12.23|||12.96|12.21|14.54||14.97|13.63|14.76|13.9||8.48|9.77|11.5|14.69||12.57|12.18|25.18|31.39||21.41|15.8|15.64|15.45||13.38|12.66|14.1|13.63||15.06|17.47|16.83|19.6||17.5|18.46|19.22|23.51||14.37|15.91|11.38|13.64||10.83|12.19|14.24|17.16||15.8|20.81|18.48|22.24||21.5|24.84|24.93|31.52||25.31|25.96|19.65|||14.11|8.99|9.88|10.42||11.13|12.34|11.54|14.35||12.52|16.6|21.31|29.45||27.81|25.09|32.86|76.91||12.35|12.82|11.76|13.22||15.24|11.97|9.03|10.69||6.88|6.66|4.72|4.77||3.57|3.92|3.86|4.12|||4.93|5.76|6.71||6.6|8.67|8.09|9.99||8.05||8.74|10.42||10.25|13.59|16|13.26||12.4|14.72|15.43|16.94||14.84|15.32|14.72|||11.84|12.13|13.04|12.58||12.76|14.36|16.74
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|34.77|33.57|32.44||36.83|36.32|38.19|38.63||38.86|39.13|35.76|36.08||38.43|42.69|34.98|42.92||29.97|27.16|26.04|27.59||23.11|21.14|20.97|22.28||24.84|24.57|24.12|24.21||26.14|26.45|27.75|26.4||24.56|23.66|22.73|19.54||18|18.12|18.21|16.75||14.98|14.98|14.6|||15.65|16.69|15.74|15.33||14.83|15.89|16.53|17.51||14.94|15.65|16.59|17.66||14.39|14.73|15.33|||16.07|16.56|18.14|20.03|||16.54|13.12|13.79||15.79||15.33|16.03||13.17||14.78|16.22||16.97|14.06|14.07|13.89||13.68|13.67|14.14|15.93||14.02|13.81|14.09|15.23|||14.98|14.34|16.52||14.87|15.19|16.01|17.4||13.92|14.36|14.62|17.89||14.85|13.95|18.74|24.08||18.86|16.81|16.41|18.28||16.11|15.83|16.56|17.9||17.23|18.49|17.39|20.61||18.56|18.85|19.22|24.4||20.29|20.85|18.34|22.85||17.07|17.33|18.12|21.02||18.12|19.45|18.55|22.94||19.08|20.64|21.12|28.21||21.77|21.57|20.06|||16.55|14.84|15.14|17.05||14.67|15.07|14.57|18.32||15.93|17.65|19.89|27.79||24.86|23.01|29.46|39.74||16.53|17.19|16.9|20.24||18.36|16.45|14.76|18.18||14.82|14.68|12.98|15.32||12.12|12.3|12.22|13.33|||12.57|13.43|15.26||14.11|15|15.34|17.97||12.46||12.97|15.3||14.19|15.38|16.38|16.77||15.57|16.37|16.63|20.48||16.91|17.08|18.55|||17.05|17.97|18.85|20.06||18.62|19.22|19.94
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|33.21|31.62|32.36|32.31|32|30.91|31.06|29.35|29.46||30.1|29.97|30.78|31.27|29.98|30.74|27.9|29.65|26.41|28.76|30.53|31.19|31.36|30.93|32.44|33.05|34.41|34.76|34.45|33.32|33.6|33.62|34.01|34.01|33.49|33.57|34.11|32.78|33.42|33.63|34.11|34.85|33.99|36.3|35.56|38.04|37.75|37.52|38.84|40.54|40.66|41.2|41.1||40.53|40.16|39.72|40.32|40.22|40.41|40.09|39.48|39|37.84|39.18|38.7|38.28|37.51|37.7|40.98|40.19|40.37|39.5||39.02|38.45|38.22|37.54|37.14|37.7||38.23|39.31|38.95|37.47|37.24||37.34|37.25|38.19|38.36||38.15|37.84|36.84|37.7|38.75|38.85|38.59|38.83|38.25|38.18|38.58|39.55|38.68|38.8|38.3|37.64|37.3|36.82||37.14|37.6|37.66|37|36.42|36|35.19|35.23|35.41|36.33|36.33|36.26|36.2|36.26|35.65|35.09|33.83|33.69|33.76|34.07|34.91|35.16|35.36|35.12|35.03|35.19|35.61|35.63|35.72|35.83|35.65|36.07|36.1|35.66|35.28|34.97|34.6|34.4|34.32|33.54|33.33|34.16|33.96|34.49|34.94|34.33|34.31|34.14|33.81|33.93|33.5|33.83|33.4|33.28|33|32.24|32|31.53|31.95|31.87|31.9|33.07||33.43|32.83|33.31|33.21|33.82|33.8|34.39|33.96|33.96|33.65|33.24|32.92|32.51|31.8|31.4|31.36|31.36|31.95|30.12|29.29|31.63|33.35|33.46|33.08|33.29|33.25|32.86|33.68|33.76|33.65|33.53|34.29|34.48|34.64|34.55|34.31|34.42|34.08|33.95|34|33.72||33.49|33.06|33.28|33.25|32.92|32.92|32.89|33.24|33.29|33.62||33.53|33.5|33.37|33.8|33.91|33.38|33.33|33.72|33.94|33.49|33.36|33.61|33.42|33.49|33.45|34||33.88|34.35|34.29|34.46|34.54|34.56|34.45|34.43
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|186|178|182.24|183.89|181.2|177.8|175.25|165.23|163.14||168.57|166.33|174.32|177.55|166.975|174.56|156.1|167.64|152.03|163.92|179.75|185.39|187.45|184.7|193.29|195.87|203.22|205.05|203.57|197.94|200.52|201.495|202.11|200.31|198.5|196.07|196.7|194.52|198.82|198.8|199.58|204.54|200.8|211.51|205.37|219.18|216.95|218.45|224.97|231.76|231.995|227.15|224.7||222.82|219.95|216.44|217.89|218.45|220.81|219.05|215.83|213.72|212.39|219.99|217.01|215.56|213.62|219|235.475|232.03|234.83|231.81||228.58|227.25|222.48|219.35|213.85|220.74||225.05|231.7|227.26|218.25|217.68||217.93|217.84|222.19|221.98||222.78|216.47|210.81|216.09|225.35|224.84|224.01|222.3|217.39|216.73|219.43|218.5|218.6|222.33|224.15|219.65|216.7|214.12||214.25|220|218.97|215.62|215.05|213.07|213.33|211.15|214.57|220.5|221.5|224.78|229.18|231.83|231.83|226.36|219.41|219.93|220.02|224.9|229.29|229.92|229.5|229.45|228.07|227.65|227.68|228.44|231.3|233.3|230.12|239.24|236.96|231.79|231.99|232.49|230.45|229.6|232.49|225.36|224.57|230.5|229.79|237.15|237.72|225.98|226.55|224.75|224.71|225.97|221.18|222.65|219.67|220.85|218.7|211.59|208.34|207.24|211.45|211.2|211.11|226.8||230.56|227.1|229.09|225.88|232.47|230.92|236.7|233.21|233.95|230.33|229.59|226.07|223.65|215.99|212.1|211.49|205.47|211.5|205.06|193.09|209.06|231.4|230.72|230|231.6|229.67|227.71|239.26|242.89|241.52|243.56|247.41|252.745|261.53|261.35|257.84|267.15|261.874|260.75|256.71|256.28||250.72|245.2|246.49|245.85|244.94|246.21|244.6|247.53|250.14|259.66||257|253.73|250.8|252.06|247.7|241.9|238.16|240.84|242.97|236.7|234|237.8|236.78|237.65|238.13|241.35||236.04|240.83|234.67|230.18|229.27|231|230.62|226.75
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|54.99|53.75|53.95|54.09|53.62|52.75|53.46|51|49.63||48.15|47.59|48.8|48.29|46.63|46.41|43.58|45.54|43.68|46.94|46.59|48.13|47.53|46.88|48.47|49.08|49.75|49.86|49.64|47.56|48.39|47.74|46.825|47.16|47.385|47.13|47.38|46.3|46.99|50.67|51.155|51.01|47.03|52.97|46.54|49.01|48.71|50.655|54.23|56.39|55.63|54.83|54.9||54.94|54.57|53.83|55.11|55.61|56.74|55.93|56.21|56.51|53.97|59.61|59.73|58.12|58.34|57.32|59.92|58.23|59.55|59.87||58.515|56.53|56.14|55.04|51.65|53.7||54.27|57.31|56.365|55.23|54.895||54.478|52.8|54.78|54.42||55.055|54.27|54.075|58.195|59.56|61.37|59.43|57.2|57.77|56.19|55.8|56.41|56.6|58.595|54.61|53.62|54.66|55.48||53.83|52.44|55.41|55.64|55.41|53.88|52.16|51.5|50.84|51.99|51.24|49.02|46.66|43.44|42.71|42.32|39.43|39.03|39.925|40.98|40.88|40.56|39.25|38.72|38.47|37.86|38.18|38.64|38.61|38.16|38.66|37.53|36.87|34.94|34.76|35.21|35.63|35.91|35.04|34.4|34.63|36.07|36.42|37.42|36.655|36.15|36.14|36.06|35.85|36.03|34.08|33.76|33.31|32.88|32.87|32.33|32.41|31.52|32.285|32.23|32.1|33.64||33.9|34.3|34.1|35.56|36.34|34.805|34.66|33.88|34.52|33.47|33.36|33.72|34.635|33.57|33.93|34.41|32.91|32.65|31.43|28.35|36.93|36.8|37.87|37.98|39.73|38.46|36.62|37.99|37.95|38.56|36.56|36.995|36.87|36.425|35.79|32.8|33.52|33.06|32.62|32.6|31.675||34.35|35.82|35.82|35.03|35.08|35.03|34.885|34.87|36.21|37.22||36.949|37.385|38.36|38.78|39.49|38.29|39.465|40.69|40.58|40.58|39.59|39.78|39.17|38.875|38.66|38.98||38.43|39.51|39.77|40.465|38.21|37.84|37.635|36.67
01180|1218210|/etfs/etha|ETF:CRYPTO|14.03|13.4|13.735|13.63|13.4|13.3|13.75|12.35|12.32||12.09|11.91|12.43|12.675|11.8|12.02|11.02|11.97|11.37|13.47|13.405|14.09|14.18|13.791|14.35|15.18|15.55|15.69|15.73|14.74|15.03|15.24|14.38|14.37|14.37|14.37|14.44|14.52|15.99|16.54|17.04|16.65|15.62|17.88|16.38|17.74|18|18.26|20.2|21.39|20.93|20.56|20.59||20.43|20.04|19.44|20.14|20.16|21.14|20.97|21.35|21.23|19.4|25.5|24.67|23.57|24.005|23.5|25.78|24.48|25.02|25.26||26|25.35|24.93|24.365|23.03|24.76||25.4158|27.57|27.55|26.64|26.245||26.03|25.33|25.66|25.47||26.13|25.38|25.2|27.95|29.26|30.43|29.66|29.775|30.16|28.28|28.22|29.51|29.74|29.79|28.24|26.902|27.54|27.35||26.51|25.16|26.49|24.99|25.41|23.75|23.48|23.49|23.25|24.17|24.53|24.77|24.05|22.43|21.36|19.94|18.62|18.64|19.21|19.9|20.39|19.865|19.17|19.2|19.19|19.54|19.93|20.41|19.84|19.77|19.95|19.75|19.37|18.36|18.12|18.39|18.41|18.77|18.07|17.85|18.37|19.78|19.95|20.14|19.91|19.84|19.97|20.06|19.23|18.56|17.53|17.63|17.46|17.8|17.78|17.68|17.78|17.51|18.17|18.17|18.15|19.01||19.17|19.49|19.13|19.88|20.75|20.17|19.91|19.53|20.05|19.7|19.8|20.16|20.66|20.05|20.35|19.89|18.72|18.74|18.66|16.61|23.89|24.13|25.28|25.4|25.57|24.62|23.95|26.31|26.59|||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||