Idx|Pair|Code|Indices|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6729|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.6728|3.6727|3.673|3.6728|3.673|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.673|3.6729|3.6728|3.6727|3.6727|3.6724|3.6729|3.673|3.6729|3.673|3.6728|3.6728|3.6726|3.6729|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6729|3.6728|3.6725|3.6723|3.6729|3.6728|3.6728|3.6729|3.673|3.6728|3.6728|3.6726|3.6728|3.673|3.6728|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.673|3.6728|3.6727|3.6727|3.6727|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728
00001|2086|/currencies/usd-all|CURRENCY:ALL|102.695|102.79|102.295|101.075|101.055|101.175|100.775|100.75|100.415|100.675|100.705|100.835|100.565|100.47|100.26|100.465|100.78|100.635|100.31|100.125|100.44|100.375|100.575|100.12|100.32|100.845|101.01|101.65|101.02|100.655|100.715|100.965|101.835|102.075|102.025|102.1|101.455|101.09|101.36|101.745|101.555|101.74|101.75|101.91|101.65|101.965|102.52|102.595|102.35|102.775|102.955|103.2|102.965|103.095|103.455|104.05|104.18|104.345|104.57|104.47|104.32|104.205|103.9|103.705|103.205|103.25|103.095|102.97|103.115|102.85|103.05|102.73|102.77|103.245|103.375|103.555|102.965|102.305|101.89|102.185|101.95|101.54|100.865|101.42|101.34|101.455|101.69|102.035|101.87|101.33|101.36|101.78|101.58|101.705|101.86|102.28|102.45|102.69|102.51|102.035|101.535|101.4|101.635|101.42|101.37|101.275|101.12|101.165|101.08|101.325|101.76|101.13|100.895|100.61|100.865|100.93|100.475|100.255|99.89|100.1|100.2|100.9|100.155|100.24|100.205|100.375|100.785|100.515|100.465|100.295|100.555|100.49|100.58|101.065|101.31|101.295|101.6|101.575|101.685|101.95|101.585|101.51|101.6|102.165|102.54|103.72|103.52|103.54|103.54|103.855|103.68|103.77|104.145|103.86|103.88|104.01|104.295|104.435|104.465|104.275|103.725|103.89|104.29|105.185|105.335|106.015|105.695|105.27|104.815|104.57|104.495|104.29|104.21|104.09|104.395|104.825|105.265|105.305|105.045|104.93|104.735|104.715|105.02|105.045|104.815|104.925|105.425|105.235|105.425|105.465|105.89|105.7|105.73|105.55|105.085|104.29|104.325|104.605|104.245|104.09|104.215|104.15|104.045|104.735|104.73|104.79|104.445|104.52|104.11|103.19|103.57|103.95|104.15|104.765|104.265|104.295|104.02|104.17|103.4|103.305|104.09|104.335|104.27|104.825|104.695|104.79|103.885|103.685|103.685|104.47|104.7|104.595|104.785|105.03|105.135|105.08|106.17|106.475|106.585|107.275|108.065|108.41|108.49|108.295|108.475|108.99|109.475|109.065|109.255|109.52|109.32|110.18
00002|2087|/currencies/usd-amd|CURRENCY:AMD|513.29|513.73|514.11|514.87|515|516.99|517.5|518.5|518.5|519.42|520.01|519.5|520.1|520.33|520.31|519.81|520.39|519.84|519.78|519.78|519.77|519.77|519.86|519.86|520.5|521.45|522.24|521.64|521.55|521.5|521|520|519.94|519.94|519.82|519.82|519.8|519.41|519.41|519.65|519.73|521.44|521.61|521.44|521.29|521.6|521.1|519.34|519.17|521|532.78|532.78|534.5|533.17|533.17|532.34|528.5|528|528|528|527|527.34|527.16|527|526.88|526.38|526.21|526.21|526.85|526.03|525.94|525.75|524.95|524.65|523.9|524.23|523.79|524.39|525|525.35|525.65|525.49|525.7|524.88|523.8|523.17|523.17|523.65|522.87|523.3|523.28|522.99|522.55|521.8|521.4|520.9|519.6|519.45|519|517.64|517.53|517.58|518.08|517.88|517.98|518.2|518.22|517.94|519.1|521.08|522.19|521.76|524.5|523.5|522.88|521.53|521.53|522.59|523.5|522|522|522.25|522|520.65|521.15|521.24|521.49|521.11|520.95|520.83|520.83|521.12|521.96|522.25|521.48|521.23|513.9|513.5|512.5|509.25|509.25|508.25|508|506.95|505.15|505.45|506.75|506.75|506.5|497.5|497.5|497.5|497.25|494.5|493|493.5|494.79|494.76|494.1|492.57|492.85|492.36|492.67|492.23|492.38|492.25|492.17|492.7|492.35|493.06|493.12|494|493.66|492.67|492.4|491.55|489.84|491.17|489.9|489.23|489.65|489.88|489.09|488.92|488.2|488.3|488.28|487|485.5|485.33|484.93|484.89|484.16|484.65|485.13|485.13|484.4|483.7|484.45|484.66|485.69|487.34|487.85|488.18|488.01|488|487.45|485.65|485.88|486.48|486.25|486.15|485.82|484.95|484.8|484.65|484.55|483.94|483.95|483.76|483.82|484.47|484|484.15|484.3|484.3|484.5|484.58|484.65|484.35|484.2|484.08|484.38|483.85|484.32|484.48|484.5|483.83|482.8|481.8|482.3|482.31|482.82|484.25|485.3|485.65|485.28|485.1|484.43|484.3|483.13|482.83
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|644.5|650.265|645.5|645.5|645.5|645|645|645.5|645.5|645.48|645.5|645|645|645.5|645|645.5|645.11|645.11|646.06|646.12|646.24|646.243|648.5|648.5|648.5|648.5|648.5|648.5|649|649.5|650|650.5|650|649.5|649.5|650|649.5|650|649|651|650.5|650.5|650.5|657.125|650.845|644.5|646.575|643.2|628.147|628.147|624.5|628.145|628.14|628.315|628.315|629.354|625|626|625.075|623|623|622.5|622.5|623|623|621.315|616.5|617|614.5|614.5|614.5|614.5|614|614.219|614|614|621.498|620.5|620.5|624.5|629.47|635.95|649.823|647.91|647.355|647.355|650.226|650|647.5|647.5|651.329|647.5|647.5|647.5|648|648|649.5|649|647.655|649.105|650.5|649.5|650.5|649.58|650.5|649.87|650|650|649.19|649.75|656.38|650.5|650|650|650|648.869|647.5|647.065|649.5|649.5|649.5|654.604|646.455|653.18|647.64|650|655.283|649.5|650|649|649.5|649.5|653.334|649|648|648.66|651.245|653.46|649|649|647.5|647.5|647.02|650|648.5|649.484|647|646.316|646|645.188|651.94|647|650|658.5|658.035|658.039|658.198|660.344|663.735|659|659|660|660|658.938|660|660|660.998|660|655.634|654|653|651|650|649.15|648.9|645.948|644.43|641|641|638.51|644.127|638|636.734|634.43|628|627.5|625|624.375|621|620.363|619.199|623|620.965|620.478|617.618|614|618.285|618.9|615|622|608.41|608.414|625.103|617.983|618.595|621.945|613.474|609.554|605.245|600.7|596.7|591.699|588.335|588|587.965|582.485|583.517|575.909|572.7|572.43|571|575.65|582.75|589|589.69|584|582|578.615|575.385|575.385|575.385|557.917|552.917|552.694|554.395|554.645|552.743|552.459|552.238|553.294|565.513|565|565.513|569.503|572.7|567.764|568.209|571|571|569.5|571|584.35
00004|2090|/currencies/usd-ars|CURRENCY:ARS|95.245|95.2705|95.235|95.2195|95.1695|95.048|95.0013|95.0733|94.9295|94.898|94.7785|94.7105|94.6465|94.6465|94.575|94.46|94.4|94.4005|94.1515|94.1465|94.1565|94.111|94.0815|94.0315|94.0555|93.9685|93.9235|93.8974|93.865|93.275|93.275|93.275|93.27|93.275|93.275|93.275|93.351|93.2615|93.183|93.183|93.032|92.9565|92.934|92.853|92.832|92.7115|92.593|92.593|92.67|92.483|92.3035|92.3095|92.257|92.2425|92.1925|91.6045|91.425|91.5805|91.8635|91.828|91.719|91.683|91.445|91.44|91.4745|91.2635|91.2095|91.0715|91.135|91.065|90.7775|90.6955|90.6965|90.6245|90.445|90.15|90.015|90.225|90.015|89.825|89.7335|89.6535|89.75|89.235|89.3005|89.0215|89.0215|88.8085|88.453|88.405|88.453|88.3985|88.1855|88.27|88.0775|87.879|87.7185|87.661|87.618|87.5655|87.2641|87.1225|87.0354|86.892|86.7825|86.4955|86.144|86.41|86.1185|85.38|86.07|85.38|85.375|85.3395|85.2945|84.8855|84.8855|84.7185|84.8|84.5755|84.0705|84.085|83.958|83.8395|83.7865|83.8215|83.275|83.235|83.109|83.029|82.7715|82.556|82.51|82.459|82.339|82.0975|82.0225|81.9215|81.585|81.5385|81.482|81.498|81.385|81.3255|81.222|81.004|80.8195|80.795|80.6115|80.285|80.2455|80.1955|80.0455|79.95|79.8795|79.6035|79.505|79.411|79.3375|79.2455|79.0265|78.986|78.865|78.612|78.69|78.1935|78.188|78.2115|78.2115|78.137|78.0545|77.985|77.624|77.5585|77.501|77.462|77.393|77.333|77.3275|76.998|77.145|76.9575|76.998|76.952|76.9465|76.8695|76.177|76.069|76.115|75.9865|75.776|75.6445|75.65|75.568|75.515|75.307|75.1825|75.18|75.1175|75.0475|74.975|74.74|74.665|74.638|74.3685|74.645|74.3005|74.1785|74.2405|74.131|73.9275|73.8775|73.803|73.746|73.667|73.502|73.472|73.339|73.329|73.057|73.0275|73.13|72.9795|72.917|72.889|72.6175|72.631|72.5585|72.45|72.4125|72.19|72.19|72.1295|72.028|71.9675|71.985|71.7635|71.6485|71.745|71.563|71.4245|71.3575|71.2535|71.165|71.134|70.875|70.834|70.839|70.7995|70.714|70.3915|70.605
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3249|1.3224|1.3079|1.296|1.2958|1.2942|1.286|1.2879|1.2881|1.288|1.2876|1.291|1.2895|1.2864|1.287|1.2915|1.2905|1.2889|1.2824|1.2858|1.2889|1.2847|1.2849|1.2823|1.2797|1.2834|1.284|1.2908|1.2742|1.2727|1.2671|1.2718|1.284|1.2895|1.2877|1.2875|1.2845|1.2791|1.2817|1.2812|1.2794|1.2885|1.2878|1.2881|1.2793|1.2845|1.2885|1.2883|1.2923|1.3073|1.3095|1.3051|1.3053|1.3024|1.304|1.3053|1.3091|1.3123|1.3094|1.3047|1.3061|1.308|1.3132|1.3095|1.2904|1.2891|1.2865|1.2738|1.2803|1.2885|1.286|1.2818|1.283|1.291|1.2942|1.2948|1.2935|1.2795|1.2756|1.2758|1.2841|1.2683|1.2487|1.254|1.2601|1.2611|1.2694|1.2837|1.2866|1.2809|1.2837|1.2878|1.2866|1.2891|1.2918|1.2961|1.302|1.3074|1.311|1.3049|1.3048|1.2978|1.299|1.2879|1.2895|1.2905|1.287|1.2847|1.2885|1.2942|1.2959|1.2838|1.2809|1.2849|1.2856|1.2867|1.2822|1.2791|1.2786|1.2856|1.2918|1.2978|1.2915|1.3009|1.3115|1.3117|1.3134|1.3145|1.3171|1.3171|1.3141|1.3106|1.3089|1.3194|1.3205|1.3194|1.3204|1.3262|1.3358|1.3447|1.3415|1.3432|1.3422|1.3475|1.356|1.3498|1.3512|1.3558|1.356|1.3571|1.3627|1.3651|1.3685|1.3638|1.3623|1.3647|1.3747|1.3709|1.3662|1.3707|1.3622|1.372|1.3716|1.3846|1.3935|1.4167|1.4137|1.4129|1.3969|1.3989|1.3991|1.3968|1.4032|1.401|1.4136|1.4053|1.4088|1.3942|1.3904|1.3861|1.3817|1.3804|1.3944|1.3981|1.387|1.39|1.3907|1.3869|1.3934|1.4007|1.4133|1.4109|1.4118|1.3931|1.3819|1.3651|1.3634|1.3668|1.3612|1.3618|1.369|1.3686|1.3651|1.372|1.3679|1.37|1.37|1.3623|1.3545|1.3487|1.3507|1.3569|1.3714|1.381|1.3892|1.3878|1.3857|1.3882|1.3743|1.3764|1.3834|1.3934|1.391|1.3933|1.3907|1.3918|1.3804|1.3811|1.3808|1.395|1.3977|1.3834|1.3891|1.3895|1.3933|1.3983|1.4034|1.3962|1.3921|1.3991|1.4248|1.4272|1.4258|1.4207|1.433|1.4297|1.4346|1.4282|1.4313|1.4288|1.4309|1.4387
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6989|1.6989|1.6984|1.6984|1.6982|1.6975|1.6979|1.699|1.6979|1.698|1.698|1.6981|1.6981|1.6984|1.6978|1.699|1.6981|1.6989|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.698|1.6975|1.699|1.699|1.6975|1.6971|1.6975|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6977|1.6976|1.6975|1.699|1.6975|1.6975|1.6975|1.699|1.699|1.6975|1.6976|1.6983|1.6976|1.6976|1.6976|1.6975|1.6975|1.699|1.699|1.6976|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.699|1.699|1.6975|1.6975|1.6975|1.6959|1.6976|1.6976|1.6975|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.6975|1.6975|1.699|1.6976|1.6976|1.6976|1.6976|1.6976|1.6976|1.699|1.6975|1.6976|1.699|1.699|1.699|1.6975|1.6975|1.6976|1.6976|1.6975|1.699|1.6975|1.6975|1.699|1.6976|1.6975|1.6976|1.6976|1.699|1.6976|1.6976|1.6976|1.6975|1.6976|1.699|1.699|1.698|1.698|1.6985|1.6982|1.698|1.698|1.6977|1.6977|1.6976|1.6977|1.6978|1.6984|1.6979|1.699|1.698|1.6985|1.6975|1.6975|1.6977|1.6976|1.6976|1.6977|1.6984|1.6977|1.6977|1.698|1.6978|1.6984|1.6978|1.6978|1.699|1.6978|1.698|1.699|1.6976|1.6977|1.6983|1.6976|1.6976|1.6975|1.6975|1.6975|1.6975|1.6976|1.6975|1.6975|1.699|1.6976|1.6976|1.6976|1.6975|1.6975|1.6976|1.6976|1.699|1.6976|1.6975|1.6975|1.699|1.6975|1.6975|1.6975|1.6975|1.699|1.6976|1.6975|1.6973|1.6976|1.6976|1.6975|1.6976|1.699|1.6972|1.6975|1.6976|1.6975|1.6976|1.6975|1.6975|1.6975|1.6975|1.6976|1.699|1.6965|1.6965|1.699|1.6965|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.655|84.78|84.71|84.715|84.71|84.57|84.625|84.795|84.625|84.54|84.405|84.515|84.595|84.71|84.6|84.67|84.69|84.71|84.56|84.595|84.535|84.72|84.71|84.655|84.655|84.655|84.605|84.78|84.71|84.595|84.8|84.575|84.545|84.545|84.71|84.54|84.575|84.71|84.71|84.71|84.71|84.53|84.655|84.595|84.655|84.655|84.575|84.71|84.75|84.71|84.48|84.675|84.615|84.71|84.71|84.5|84.585|84.585|84.585|84.775|84.71|84.53|84.625|84.68|84.585|84.595|84.52|84.49|84.795|84.795|84.625|84.43|84.67|84.67|84.695|84.695|84.665|84.795|84.625|84.625|84.43|84.885|84.795|84.71|84.485|84.485|84.58|84.62|84.68|84.455|84.51|84.6|84.585|84.795|84.585|84.415|84.47|84.67|84.54|84.585|84.795|84.83|84.67|84.69|84.465|84.545|84.625|84.795|84.545|84.54|84.795|84.705|84.54|84.475|84.545|84.455|84.765|84.54|84.795|84.525|84.48|84.615|84.47|84.625|84.63|84.625|84.775|84.655|84.585|84.585|84.54|84.61|84.715|84.76|84.595|84.54|84.55|84.6|84.6|84.6|84.49|84.65|84.485|84.54|84.58|84.63|84.64|84.795|84.63|84.625|84.35|84.53|84.46|84.435|84.5|84.605|84.865|84.575|84.505|84.54|84.6|84.72|84.615|84.485|84.795|84.485|84.745|84.685|84.46|84.63|84.725|84.83|84.715|84.715|84.715|84.715|84.81|84.715|84.715|84.715|84.795|84.75|84.715|84.715|84.715|84.715|84.78|84.715|84.795|84.715|84.715|84.77|84.715|84.715|84.715|84.715|84.75|84.795|84.715|84.715|84.715|84.81|84.715|84.715|84.715|84.795|84.75|84.715|84.715|84.715|84.715|84.82|84.715|84.715|84.715|84.715|84.77|84.715|84.715|84.715|84.715|84.83|84.79|84.79|84.83|84.755|84.79|84.715|84.715|84.715|84.715|84.78|84.715|84.715|84.715|84.715|84.8|84.715|84.715|84.715|84.715|84.78|84.715|84.715|84.715|84.715|84.92|84.765|84.765|84.765|84.765|84.845
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6405|1.64|1.629|1.6116|1.61|1.6122|1.6038|1.6039|1.6007|1.6038|1.6029|1.6052|1.601|1.5996|1.596|1.5989|1.6024|1.601|1.5949|1.5944|1.6059|1.5979|1.5992|1.5972|1.5987|1.6071|1.61|1.6154|1.6095|1.6056|1.6061|1.6069|1.6201|1.6267|1.6273|1.6273|1.6128|1.6097|1.6117|1.6172|1.6144|1.6164|1.6204|1.6239|1.6191|1.6233|1.6305|1.6307|1.6314|1.6358|1.6407|1.6407|1.6398|1.6415|1.6466|1.6547|1.6593|1.6603|1.6633|1.6611|1.6578|1.6568|1.6536|1.65|1.6378|1.637|1.6383|1.6313|1.6319|1.6363|1.6379|1.6313|1.6311|1.6393|1.6413|1.6427|1.6328|1.6207|1.6147|1.6169|1.6172|1.6052|1.5974|1.6063|1.6058|1.6072|1.6103|1.617|1.615|1.6071|1.6103|1.6117|1.6099|1.6105|1.6134|1.621|1.6231|1.624|1.6231|1.6179|1.612|1.609|1.6107|1.6071|1.6063|1.6054|1.6045|1.6069|1.6087|1.6104|1.6184|1.6081|1.606|1.6001|1.6018|1.6006|1.5921|1.5843|1.5838|1.5892|1.5889|1.601|1.5888|1.5888|1.5933|1.6022|1.6018|1.601|1.6004|1.5957|1.5962|1.5936|1.5936|1.6016|1.6069|1.6061|1.608|1.6086|1.6101|1.6118|1.6075|1.606|1.6063|1.6138|1.6196|1.6294|1.6348|1.6378|1.6394|1.6441|1.6426|1.6448|1.6459|1.6447|1.6444|1.6478|1.6522|1.6543|1.6528|1.6513|1.6408|1.6447|1.6491|1.6619|1.666|1.6779|1.671|1.6632|1.6578|1.6519|1.6508|1.6484|1.648|1.6462|1.6517|1.6583|1.6651|1.6633|1.6616|1.6551|1.6537|1.653|1.6601|1.6599|1.6565|1.6578|1.6645|1.6618|1.6636|1.665|1.6747|1.6738|1.6735|1.6689|1.6611|1.6477|1.6476|1.6499|1.6459|1.6436|1.6452|1.6472|1.6412|1.6533|1.6536|1.6576|1.6483|1.6483|1.6395|1.6285|1.6345|1.6407|1.6434|1.6518|1.6513|1.6505|1.6458|1.6478|1.6362|1.6345|1.6461|1.6503|1.6485|1.6554|1.6566|1.6574|1.6458|1.6416|1.6429|1.6568|1.6597|1.6423|1.6506|1.6567|1.661|1.6602|1.6775|1.6822|1.6858|1.6947|1.7054|1.7091|1.7094|1.7078|1.7142|1.7193|1.727|1.72|1.723|1.7258|1.7239|1.7378
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3766|0.3768|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3767|0.3767|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3766|0.3766|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3768|0.3766|0.3766|0.3768|0.3766|0.3768|0.3768|0.3768|0.377|0.3766|0.3766|0.3766|0.3768|0.3766|0.3768|0.3768|0.3768|0.377|0.3766|0.3768|0.3768|0.3767|0.3768|0.3768|0.3766|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.377|0.3767|0.3767|0.3766|0.3766|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3766|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3766|0.3767|0.3767|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3768|0.3766|0.3766|0.3767|0.3766|0.3766|0.3768|0.3767|0.3767|0.3768|0.3767|0.3768|0.3768|0.3764|0.3768|0.3769|0.3768|0.3767|0.3767|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3418|1.3392|1.3342|1.3254|1.3252|1.3255|1.3213|1.3231|1.322|1.3221|1.322|1.3234|1.3216|1.3214|1.3189|1.3206|1.3221|1.3224|1.3225|1.3243|1.3276|1.3291|1.33|1.3283|1.3284|1.3317|1.3312|1.3321|1.3253|1.3245|1.3232|1.3235|1.3327|1.3339|1.3291|1.3288|1.3256|1.3233|1.3247|1.3248|1.3244|1.3264|1.3264|1.328|1.3259|1.3298|1.3329|1.3336|1.3349|1.34|1.3399|1.339|1.3395|1.3376|1.3388|1.341|1.3431|1.3437|1.3427|1.3462|1.3451|1.3441|1.3457|1.344|1.3396|1.3391|1.3404|1.3389|1.3396|1.3436|1.3427|1.3384|1.3389|1.342|1.3432|1.3394|1.3363|1.33|1.3282|1.327|1.3267|1.3245|1.3163|1.3179|1.3191|1.3209|1.3227|1.3261|1.3268|1.3209|1.322|1.324|1.3233|1.3234|1.3256|1.3322|1.3333|1.3318|1.3305|1.3299|1.3284|1.3262|1.3272|1.3238|1.324|1.325|1.3222|1.3219|1.3245|1.3277|1.3292|1.3234|1.3232|1.3216|1.323|1.3252|1.3215|1.3169|1.3156|1.3171|1.3161|1.3213|1.3203|1.3222|1.3268|1.3269|1.3281|1.3277|1.3292|1.3313|1.3271|1.3254|1.3247|1.3284|1.3314|1.3315|1.3326|1.3343|1.3336|1.3348|1.3328|1.3311|1.3321|1.3362|1.3371|1.3369|1.3375|1.3381|1.3391|1.3414|1.3403|1.3425|1.342|1.34|1.342|1.3442|1.3471|1.3477|1.3455|1.345|1.3408|1.3466|1.349|1.3567|1.3591|1.3642|1.3628|1.3625|1.3586|1.3579|1.3571|1.3553|1.3535|1.3533|1.3558|1.3563|1.3573|1.3568|1.3554|1.3568|1.3536|1.3526|1.3572|1.3583|1.3584|1.359|1.3626|1.3614|1.3642|1.3671|1.3717|1.3728|1.371|1.3644|1.3609|1.3542|1.3553|1.3569|1.3563|1.3587|1.3625|1.3656|1.3631|1.3661|1.3659|1.3642|1.3632|1.3619|1.3592|1.3558|1.3575|1.3578|1.3625|1.3652|1.3678|1.3674|1.365|1.3668|1.3627|1.3634|1.3676|1.3701|1.3718|1.3725|1.373|||||1.377|1.3767|1.3757|||||1.3837|||1.3886|1.389|1.3905|||1.3924|1.3882|1.3902|1.392|1.3915|1.3949|1.3949|1.3938
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.895|6.905|6.9|6.895|6.895|6.895|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.9|6.905|6.9|6.92|6.905|6.905|6.895|6.905|6.895|6.905|6.91|6.895|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.9|6.905|6.9|6.915|6.9|6.9|6.905|6.9|6.905|6.905|6.905|6.9|6.9|6.885|6.895|6.915|6.875|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.865|6.87|6.87|6.885|6.88|6.88|6.925|6.875|6.88|6.895|6.885|6.875|6.875|6.885|6.895|6.895|6.875|6.87|6.88|6.895|6.895|6.895|6.895|6.895|6.865|6.865|6.875|6.875|6.865|6.875|6.89|6.895|6.89|6.895|6.895|6.895|6.895|6.895|6.895|6.885|6.88|6.89|6.9|6.895|6.89|6.885|6.895|6.895|6.89|6.895|6.895|6.88|6.905|6.9|6.905|6.905|6.895|6.895|6.905|6.89|6.89|6.9|6.895|6.89|6.9|6.895|6.9|6.92|6.91|6.9|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.895|6.9|6.905|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.895|6.895|6.895|6.905|6.895|6.895|6.905|6.9|6.895|6.895|6.895|6.895|6.895|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.0129|4.9815|5.0068|4.9922|5.0378|5.0539|5.053|5.0323|5.0181|5.0205|5.0172|5.032|5.078|5.0671|5.1399|5.1982|5.2089|5.2346|5.2867|5.2941|5.3095|5.2704|5.2699|5.2586|5.2299|5.2443|5.2442|5.2519|5.2105|5.2031|5.1964|5.2026|5.2567|5.3512|5.4114|5.3727|5.3351|5.3275|5.3429|5.4098|5.4318|5.4239|5.4373|5.5692|5.5022|5.5262|5.5657|5.5952|5.6452|5.6629|5.63|5.5665|5.5382|5.5474|5.5742|5.6323|5.708|5.6081|5.6214|5.72|5.736|5.6448|5.6174|5.4891|5.464|5.4936|5.4483|5.4763|5.5688|5.5573|5.531|5.5324|5.5257|5.6443|5.7676|5.6898|5.6517|5.5439|5.5807|5.6387|5.5553|5.4905|5.4173|5.3895|5.4076|5.4296|5.3669|5.3854|5.3708|5.3685|5.3698|5.3543|5.333|5.3485|5.3536|5.3042|5.3436|5.3544|5.3202|5.3426|5.4206|5.4189|5.3898|5.3491|5.3119|5.467|5.3547|5.2314|5.2823|5.2419|5.2356|5.1971|5.191|5.2702|5.3116|5.4491|5.3208|5.2989|5.2318|5.2515|5.1197|5.1937|5.1937|5.1519|5.1646|5.1639|5.2165|5.2167|5.1287|5.1094|5.1122|5.0593|5.0421|5.0646|5.0761|5.01|5.0288|5.0144|5.0868|5.0627|5.057|5.1164|5.1209|5.2059|5.2031|5.2737|5.3195|5.2956|5.3037|5.3704|5.3388|5.2848|5.2972|5.274|5.3221|5.3637|5.4497|5.3526|5.3737|5.3345|5.2235|5.3585|5.5223|5.6434|5.6488|5.743|5.7217|5.7439|5.7017|5.5987|5.6099|5.5652|5.5627|5.5707|5.5472|5.5665|5.5975|5.5886|5.5349|5.521|5.5316|5.5104|5.5761|5.5508|5.483|5.55|5.6072|5.5739|5.587|5.6061|5.5127|5.5098|5.4926|5.47|5.3828|5.3876|5.2391|5.2264|5.2103|5.2192|5.2613|5.2583|5.2681|5.2784|5.3156|5.2995|5.2465|5.2722|5.3407|5.3344|5.385|5.3855|5.5435|5.5089|5.5049|5.5589|5.5555|5.5382|5.4346|5.4206|5.409|5.3572|5.349|5.382|5.3716|5.3518|5.3401|5.2915|5.2317|5.2744|5.2115|5.1531|5.1435|5.1145|5.1346|5.1411|5.1597|5.1188|5.0828|5.1647|5.3269|5.3156|5.3065|5.2917|5.3306|5.3105|5.3129|5.245|5.3178|5.288|5.2609|5.3047
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.8637|10.7934|10.6726|10.6328|10.5934|10.5821|10.543|10.5653|10.5375|10.5265|10.5154|10.5265|10.532|10.5821|10.5765|10.5934|10.6102|10.5765|10.6046|10.6158|10.6611|10.6498|10.6839|10.6725|10.6725|10.7297|10.7183|10.6726|10.6839|10.6668|10.6781|10.7297|10.7993|10.8051|10.8051|10.8051|10.7876|10.747|10.7935|10.7993|10.7586|10.776|10.776|10.7876|10.7644|10.7644|10.7703|10.776|10.8637|10.9172|10.9172|10.8935|10.8815|10.9052|10.9052|10.9892|10.977|10.9591|11.0073|11.0621|11.0498|11.0498|11.0074|10.9471|10.9351|10.9291|10.9172|10.8993|10.977|10.959|10.971|10.9892|10.9711|11.0621|11.1174|11.136|11.0013|10.9653|10.9291|10.9891|10.953|10.8816|10.7818|10.747|10.7994|10.8404|10.7876|10.7993|10.8112|10.747|10.7528|10.8168|10.811|10.8227|10.8697|10.9172|10.941|10.9411|10.935|10.9231|10.947|10.9291|10.977|10.953|10.953|10.953|10.9291|10.8519|10.8815|10.9052|11.0133|10.9651|10.959|10.971|11.0437|11.056|10.971|10.8756|10.8461|10.7934|10.7297|10.811|10.7528|10.7528|10.7701|10.7703|10.7995|10.7586|10.7701|10.7528|10.776|10.7412|10.7818|10.8461|10.8993|10.8993|10.9111|10.8875|10.8756|10.9231|10.9651|10.953|10.971|10.9951|11.0194|11.0194|10.9891|10.983|10.9951|11.056|11.0315|11.056|11.0929|11.0376|11.0499|11.056|11.1484|11.1422|11.1422|11.0376|11.0194|11.1671|11.2046|11.2804|11.3187|11.3897|11.3831|11.3896|11.3443|11.306|11.3315|11.3251|11.3444|11.3444|11.4287|11.4222|11.4549|11.4681|11.4352|11.4222|11.4157|11.3897|11.4484|11.4549|11.4157|11.4026|11.4483|11.5545|11.5747|11.561|11.6213|11.5541|11.6145|11.5608|11.4418|11.3315|11.2741|11.3252|11.3188|11.3831|11.4483|11.4813|11.4549|11.4614|11.4878|11.4287|11.4222|11.4355|11.4417|11.3833|11.4157|11.3965|11.4944|11.4878|11.4944|11.5275|11.6146|11.6011|11.5809|11.6214|11.635|11.6688|11.662|11.6688|11.7029|11.758|11.696|11.6483|11.5809|11.5943|11.5944|11.4353|11.4746|11.3702|11.3961|11.3831|11.4683|11.4092|11.3961|11.4813|11.5412|11.5209|11.5076|11.455|11.5608|11.5475|11.5608|11.5742|11.6147|11.6484|11.6214|11.6214
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2351|1.2336|1.226|1.2154|1.2127|1.2126|1.2078|1.2068|1.2056|1.2068|1.2054|1.2068|1.2028|1.2027|1.2004|1.2044|1.2061|1.2054|1.2041|1.2027|1.2038|1.2025|1.2047|1.2052|1.2011|1.2058|1.2078|1.2102|1.2044|1.2077|1.2076|1.2123|1.2143|1.225|1.2272|1.2264|1.2264|1.2273|1.2308|1.2386|1.2381|1.2459|1.247|1.2457|1.2476|1.2469|1.2492|1.2474|1.2498|1.2525|1.2525|1.2523|1.2556|1.2562|1.2514|1.2499|1.2525|1.2541|1.2537|1.2578|1.2569|1.2558|1.2544|1.254|1.2514|1.2471|1.2459|1.2363|1.2399|1.2433|1.2441|1.2459|1.2518|1.2607|1.2588|1.262|1.2643|1.2573|1.259|1.2598|1.2638|1.2585|1.2466|1.2503|1.2577|1.2578|1.2592|1.2663|1.2683|1.2608|1.2628|1.2674|1.2658|1.2665|1.269|1.2733|1.2749|1.2775|1.2761|1.2778|1.2759|1.2736|1.2785|1.2683|1.2688|1.2685|1.2631|1.2588|1.2604|1.2712|1.2724|1.2634|1.2623|1.2678|1.2706|1.269|1.2656|1.2661|1.2628|1.2654|1.2663|1.2723|1.2712|1.2747|1.2777|1.2812|1.2852|1.2811|1.2831|1.2841|1.2782|1.2714|1.2686|1.2694|1.2686|1.2718|1.2717|1.2704|1.2767|1.2765|1.2774|1.277|1.285|1.2908|1.2926|1.2921|1.297|1.2988|1.2984|1.2992|1.3045|1.3037|1.305|1.3032|1.3061|1.3063|1.3114|1.3054|1.3006|1.2983|1.2926|1.3017|1.3026|1.3093|1.3101|1.3213|1.3278|1.3275|1.3177|1.314|1.313|1.3107|1.3121|1.3079|1.3102|1.3148|1.3175|1.3141|1.3114|1.3097|1.3099|1.3107|1.3193|1.3252|1.324|1.3253|1.3275|1.3266|1.3299|1.335|1.3351|1.3336|1.3323|1.3292|1.3281|1.3171|1.3135|1.3147|1.3125|1.3132|1.3152|1.3149|1.3116|1.3143|1.3084|1.305|1.3042|1.3038|1.3035|1.2992|1.3018|1.3045|1.3099|1.313|1.3165|1.3132|1.3157|1.3166|1.3133|1.3149|1.319|1.3204|1.319|1.3227|1.3268|1.3331|1.3282|1.3241|1.3231|1.3315|1.3378|1.3369|1.3332|1.3331|1.3329|1.3351|1.3375|1.3349|1.3398|1.3422|1.3523|1.3562|1.35|1.3503|1.3595|1.3534|1.3573|1.3489|1.3491|1.3523|1.3518|1.3543
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9175|0.9167|0.9076|0.8976|0.8965|0.8977|0.8932|0.894|0.8926|0.8951|0.8967|0.8982|0.8976|0.8964|0.8946|0.8983|0.8966|0.896|0.8941|0.893|0.8957|0.8953|0.8973|0.8968|0.896|0.9002|0.9012|0.9051|0.9026|0.9001|0.8986|0.9004|0.9071|0.9122|0.9103|0.9093|0.9079|0.908|0.9088|0.9123|0.9121|0.9128|0.9144|0.9153|0.9135|0.9128|0.9179|0.9206|0.9186|0.9198|0.9213|0.9236|0.9232|0.9268|0.9302|0.9354|0.9404|0.9405|0.9403|0.9385|0.937|0.9382|0.9349|0.9337|0.9229|0.9222|0.9251|0.9219|0.9213|0.9242|0.9267|0.9239|0.9234|0.9274|0.9276|0.9288|0.9258|0.9186|0.914|0.9136|0.9071|0.9026|0.9028|0.9044|0.8948|0.8948|0.8933|0.8957|0.8923|0.8871|0.8897|0.8897|0.8892|0.889|0.8919|0.8982|0.8987|0.8983|0.897|0.8947|0.8899|0.8874|0.887|0.886|0.886|0.8846|0.8837|0.8847|0.8866|0.8863|0.8897|0.8868|0.8854|0.8848|0.886|0.8847|0.8822|0.8773|0.8756|0.8775|0.8784|0.8851|0.8792|0.8811|0.8829|0.8875|0.8888|0.8866|0.8867|0.8845|0.8841|0.8824|0.8821|0.8825|0.8849|0.8849|0.885|0.8851|0.887|0.888|0.8875|0.8884|0.889|0.8942|0.8993|0.9018|0.904|0.906|0.9077|0.9097|0.9075|0.909|0.9099|0.909|0.9087|0.9097|0.9125|0.913|0.9136|0.9113|0.8982|0.8981|0.9035|0.9091|0.9115|0.915|0.9136|0.9088|0.9084|0.906|0.904|0.9033|0.9045|0.9029|0.9054|0.9089|0.9122|0.9125|0.9112|0.9088|0.9086|0.9093|0.9156|0.9158|0.9132|0.9144|0.918|0.9163|0.9162|0.9189|0.924|0.9249|0.9214|0.9189|0.9136|0.9086|0.9075|0.908|0.9054|0.9051|0.9058|0.9079|0.9049|0.912|0.9156|0.9121|0.9089|0.9083|0.9088|0.8998|0.8999|0.9024|0.9036|0.9072|0.9074|0.9075|0.906|0.9072|0.9018|0.901|0.9051|0.9086|0.9082|0.9097|0.9105|0.912|0.9091|0.9064|0.905|0.913|0.9112|0.9056|0.9088|0.9117|0.9155|0.9166|0.9203|0.9245|0.9286|0.9321|0.9373|0.9379|0.9429|0.937|0.938|0.9391|0.9385|0.9362|0.937|0.9408|0.9384|0.9441
00016|2110|/currencies/usd-clp|CURRENCY:CLP|746.1|736.39|730.25|724.19|719.21|715.96|717.54|717.29|714.5|713.62|714.24|713.84|716.79|716.1|718.19|720.08|722.1|724.44|728.5|729.8|719.09|718.13|710.65|711.54|710.41|696.95|698.75|704.46|702.06|694.81|690.28|692.03|698.75|698.66|700.43|702.88|705.6|693.95|695.82|698.74|703.32|703.5|697.48|693.33|694.17|698.75|697.77|697.96|704.21|706.15|705.71|707.12|704.79|711.37|715.93|710.7|716.25|713.4|717.53|727.58|729.94|723.48|724.45|719.17|716.81|712.96|712.71|717.69|721.7|721.21|718.54|713.31|712.69|723.6|728.94|733.23|728.32|724.3|727.05|720.4|718.16|715.98|697.39|698.94|704.09|706.39|703.85|708.05|712.44|714.16|715.57|720|719.78|723.45|729.87|732.63|732.3|732.45|728.9|730.39|725.5|731.26|735.21|732.33|727.31|723.65|717.38|711|720.58|728.32|732.13|726.47|725.27|724.08|716.85|712.04|707.6|696.03|692.6|695.67|700.84|710.5|710|707.45|708.24|707.69|714.76|705.49|712.42|721.73|724.75|718.65|720.04|731.96|729.65|729.19|730.17|733.68|737.19|741.73|740.29|743.49|749.89|752.28|757.16|760.33|761.96|763.18|764.39|767.99|759.1|753.47|757.29|756.19|762.96|762.83|761.05|752.85|750.08|754.38|747.22|751.26|747.51|753.1|752.66|766.01|768.84|767.57|772.93|767.96|774.95|774.75|777.93|781.43|783.15|785.15|793.5|798.71|796.43|794.4|794.75|793.52|791.76|792.56|793.51|787.3|786.82|779.3|782.79|780.45|782.53|783.3|781.53|776.6|770.76|763.34|759.97|760.35|757.98|757.43|763.46|765.84|761.85|764.64|771.5|768.32|770.39|769.68|767.24|768.45|773.55|777.58|779.2|783.83|781.27|782.5|786.21|782.38|780.51|791.23|795.75|791.61|790.1|789.04|788.18|784.24|773.5|769.57|766.9|757.7|753.84|755.39|751.2|755.25|764.33|765.18|760.77|763.38|765.86|770.2|782.45|781.5|781.24|780.85|785.12|784.3|786.04|773.49|782.88|788.53|792.94|796.01
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4514|6.4398|6.4208|6.3897|6.3999|6.3927|6.3791|6.377|6.3812|6.3842|6.3842|6.384|6.3779|6.3759|6.3598|6.3517|6.3572|6.3657|6.376|6.3919|6.4084|6.4265|6.4303|6.4188|6.4173|6.4365|6.431|6.4441|6.4243|6.4154|6.402|6.4141|6.4626|6.4774|6.4668|6.4679|6.4605|6.4601|6.4677|6.4701|6.4701|6.4849|6.4797|6.4874|6.4873|6.501|6.5198|6.5216|6.5252|6.5406|6.545|6.55|6.5451|6.5383|6.5398|6.5526|6.564|6.5574|6.5551|6.5665|6.5366|6.5367|6.5251|6.5131|6.5025|6.5012|6.502|6.4841|6.4842|6.4914|6.4929|6.4753|6.4762|6.4928|6.5105|6.5047|6.4784|6.469|6.4575|6.4628|6.4636|6.464|6.4429|6.4392|6.4521|6.4427|6.4409|6.4292|6.424|6.3999|6.3989|6.4182|6.4166|6.4123|6.4172|6.4384|6.4559|6.4563|6.4545|6.4537|6.4426|6.4391|6.4683|6.4662|6.4679|6.4808|6.4628|6.4535|6.4595|6.4727|6.4765|6.4613|6.4571|6.439|6.4412|6.461|6.452|6.4356|6.4242|6.4114|6.4397|6.497|6.4879|6.5005|6.5128|6.513|6.5005|6.5134|6.5193|6.529|6.5179|6.5107|6.4991|6.5041|6.5152|6.5163|6.5212|6.5237|6.4963|6.5069|6.5093|6.5064|6.5246|6.5405|6.5474|6.5646|6.5629|6.5547|6.5605|6.5683|6.5438|6.55|6.5554|6.5318|6.5444|6.5645|6.5924|6.6011|6.5814|6.5856|6.5468|6.5851|6.6004|6.6193|6.6713|6.6832|6.6761|6.6998|6.7048|6.6873|6.66|6.649|6.6392|6.6272|6.6557|6.6691|6.6862|6.7013|6.7032|6.7287|6.6876|6.6783|6.7232|6.7252|6.7157|6.7132|6.7441|6.7302|6.7803|6.8116|6.8097|6.8081|6.8131|6.7785|6.7713|6.7526|6.7445|6.7425|6.742|6.7656|6.8042|6.8309|6.8238|6.8298|6.827|6.8275|6.8344|6.8237|6.8218|6.813|6.8426|6.8565|6.8677|6.8794|6.8994|6.9025|6.8931|6.9045|6.8974|6.905|6.9301|6.9385|6.9271|6.931|6.9361|6.9573|6.9419|6.9324|6.9316|6.9733|6.9749|6.9745|6.9912|6.9945|6.9859|6.9959|7.0026|6.9924|6.9636|6.9687|6.9823|6.9884|6.9805|6.9798|6.9981|6.9935|6.9933|6.9804|6.9973|6.9962|7.0097|7.0619
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4474|6.434|6.3972|6.3945|6.3979|6.3987|6.3839|6.381|6.3818|6.3886|6.3926|6.3932|6.3797|6.3761|6.3612|6.3568|6.3612|6.3731|6.3863|6.4011|6.4163|6.4273|6.4308|6.4223|6.4178|6.4344|6.4292|6.4472|6.4276|6.4193|6.4086|6.4315|6.4623|6.4735|6.4735|6.4735|6.4633|6.464|6.4784|6.4792|6.4827|6.4894|6.4812|6.4883|6.4912|6.5047|6.5169|6.5203|6.5274|6.5415|6.5427|6.5452|6.5453|6.5358|6.5389|6.5671|6.5578|6.5543|6.5445|6.5622|6.5406|6.5369|6.5283|6.5157|6.5062|6.5047|6.5005|6.4894|6.4982|6.4937|6.4946|6.4769|6.4822|6.5007|6.503|6.4915|6.4691|6.465|6.4556|6.4654|6.4581|6.4564|6.4454|6.4452|6.4534|6.4564|6.4506|6.4453|6.4582|6.4582|6.4582|6.4582|6.4575|6.4293|6.431|6.4468|6.4599|6.456|6.4549|6.4476|6.4308|6.4224|6.4475|6.4576|6.4623|6.4721|6.462|6.4561|6.4624|6.4774|6.4773|6.4639|6.4617|6.4494|6.4578|6.47|6.4615|6.4546|6.451|6.4296|6.4567|6.5267|6.5152|6.5208|6.5266|6.5282|6.5198|6.5265|6.5323|6.5394|6.5462|6.5317|6.5268|6.5241|6.538|6.5325|6.5352|6.5398|6.5194|6.5199|6.528|6.5268|6.5424|6.552|6.5606|6.5709|6.5714|6.5622|6.5724|6.5737|6.5532|6.5604|6.5599|6.5389|6.5473|6.5696|6.6041|6.6113|6.5923|6.5975|6.5629|6.6065|6.6034|6.6515|6.6764|6.6811|6.6794|6.702|6.707|6.6965|6.6784|6.6652|6.6465|6.6408|6.6762|6.6818|6.6943|6.714|6.7124|6.7323|6.6947|6.6934|6.7908|6.7908|6.7908|6.7908|6.7908|6.7907|6.786|6.8104|6.8101|6.8095|6.8094|6.7854|6.7719|6.757|6.751|6.751|6.7544|6.7692|6.8085|6.8318|6.827|6.8311|6.8278|6.8267|6.8345|6.8243|6.8221|6.8114|6.8422|6.8607|6.8742|6.886|6.9073|6.911|6.8994|6.9129|6.904|6.9106|6.9299|6.9402|6.9309|6.9347|6.9404|6.9572|6.9527|6.9355|6.9352|6.9711|6.9699|6.971|6.9924|6.9942|6.9874|6.9955|7.0016|6.9906|6.9646|6.9799|6.9825|6.9913|6.9838|6.9845|7.0041|6.993|6.9976|6.9803|7.0002|7.0028|7.0157|7.0598
00019|2112|/currencies/usd-cop|CURRENCY:COP|3740|3724.6899|3674|3674|3654.5|3644.1001|3591.8999|3578.5|3573|3584.26|3600.74|3593.6001|3642|3624.95|3662.3|3705.3799|3703.1899|3721.71|3733.47|3720.9099|3732|3708|3681.27|3656.3501|3643.3601|3679.49|3668.01|3711.51|3704.9299|3684.01|3703.6399|3749.73|3776.8899|3812.51|3800.5601|3745.1001|3709.5901|3689.1599|3691.3501|3679.27|3626.49|3624|3597|3612|3620.6101|3593.21|3587.55|3604.7|3652.3|3656.5|3638.03|3629.05|3626.04|3616.7|3632|3631.3|3653.71|3652.6299|3659.5|3713.6499|3689.8899|3640|3645.1001|3608.49|3553.9399|3554.6499|3538.03|3538.55|3557.98|3540.26|3556.1399|3548.5801|3515.6799|3545.3799|3587.2|3600.8799|3614.5|3621.5|3651.6001|3616.96|3602.5|3603.3999|3564|3562|3582.03|3566.3999|3532|3516.1001|3517.48|3487.76|3481.8999|3496|3517.5|3541|3561.6799|3538.77|3531.1001|3525.8701|3510.01|3507.51|3540.01|3538.71|3554.8301|3605.6799|3560.0601|3527.71|3477.48|3450.01|3463.49|3451.0601|3461.55|3446.4399|3445.79|3463.21|3462.6001|3464.78|3465.01|3411.8401|3409.75|3429.73|3379.71|3422|3412.52|3413.8799|3471.1001|3480|3515|3479.75|3455|3423.8999|3419.5|3410.8201|3399.8|3404.9299|3414.1499|3409|3416.55|3418.5|3453.7|3480.54|3466|3451|3468.5|3521.7|3540.6001|3580.3899|3604.1001|3608.03|3611.3401|3629.25|3611|3628.5|3637.8999|3623.6899|3617.6499|3630.28|3630.6799|3632.01|3623.8101|3625.8999|3622.5|3719.1499|3752|3787|3811|3860.03|3846.97|3828.9199|3805.7|3797.8799|3783.8899|3770|3754.5|3763.95|3816.7|3834.5|3827.6799|3837.1101|3835|3825.9199|3825.8601|3814.95|3830.72|3808.8799|3807.03|3827.3799|3845.5|3797.3201|3826.8201|3859.1699|3830.2|3824.4299|3826.3799|3823.9099|3777.77|3728.1101|3710.5901|3686|3680.1599|3668.1101|3667.01|3688.01|3675.01|3708.52|3713.3201|3712.9399|3671.6001|3620.71|3641.75|3662.5|3728.5701|3739.3999|3805.1899|3826.25|3834.5701|3808.5|3790.77|3757.25|3754.8101|3771.51|3773.5701|3764.3501|3745.1299|3735.3701|3735.3401|3738.7|3741.22|3737|3758.8999|3766.3401|3728.79|3717.6599|3701.3601|3696.8501|3672.1599|3669.3|3662.6699|3632.8999|3618.27|3614|3643.54|3635.0901|3618.8799|3599.6201|3616.98|3606|3604.5|3617.4099|3615.5|3623.8899|3612.6101|3636.05
00020|2113|/currencies/usd-crc|CURRENCY:CRC|616.6|616.87|615.67|614.83|616.84|617.11|616.61|616.61|615.69|615.61|616.38|616.89|616.87|616.1|616.08|615.62|616.08|616.08|616.58|616.14|614.23|613.66|614.91|613.87|612.48|610.98|613.34|614.4|613.9|613.9|613.9|612.38|611.73|611.78|613.46|613.46|614.48|614.3|614.19|613.49|612.49|612.49|611.85|611.41|611.5|611|611.52|610.36|609.55|609.57|610.66|611.48|609.77|610.02|610.19|611.22|610.65|610.66|609.78|609.78|610.85|610.81|608.99|607.65|607.65|608.14|609.44|609.05|609.08|608.58|608.89|608.71|608.19|607.69|609.4|609.67|610.06|610.06|611.43|610|610|609.53|609.98|608.85|608.75|608.75|610.22|609.6|607.63|607.63|608.75|609.27|609.55|610.05|609.32|608.82|610.74|611.69|611.18|610.68|611.04|612.31|611.91|611.78|609.33|608.72|609.33|608.53|607.73|607.53|608|608.06|608.88|610.67|610.67|612.22|612.72|610.1|610.65|610.65|609.61|610.4|609.58|608.64|608.35|605.91|608.33|606.88|605.1|604.46|604.08|603.73|603.74|604.06|605.04|603.55|603.55|601.66|601.11|600.18|598.76|599.63|600.5|601.6|601.27|602.17|600.4|598.53|597.8|599|598.68|602.02|604.8|606.34|607.45|608.83|611.46|611.73|611.9|611.08|609.98|609.39|608.89|607.81|607.82|606.08|605.67|605.4|603.65|603.02|602.85|601.28|601.09|600.92|601.22|601.62|602.25|601.35|601.47|600.67|600.51|600.88|600.99|600.3|599.66|600.07|601.1|602.43|602.42|600.72|600.7|599.66|597.55|597.55|596|595.75|595.09|594.95|593.53|593.03|593.54|594.11|595.36|594.5|595.48|595.83|594.76|594.04|594.81|593.28|590.87|592.04|593.13|591.12|591.12|591.42|591.42|593.08|593.8|594.19|593.41|595.16|585.47|593.72|591.28|588.46|588.75|588.33|585.47|584.2|583.59|581.59|580.38|580.45|580.08|580.83|580.65|579.71|578.8|578.31|579.98|580.88|579.65|579.23|580.2|581.33|581.2|580.52|580.52|579.33|580.1|580.11
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.3865|21.3855|21.221|20.9605|20.9165|20.927|20.755|20.7915|20.7765|20.8145|20.8175|20.872|20.833|20.773|20.742|20.781|20.844|20.8215|20.7135|20.717|20.778|20.7815|20.8355|20.743|20.7635|20.8955|20.945|21.061|20.988|20.972|20.9915|21.0485|21.3055|21.466|21.3655|21.3535|21.311|21.27|21.3295|21.3815|21.308|21.3275|21.421|21.4725|21.4405|21.501|21.582|21.576|21.622|21.6585|21.816|21.643|21.6485|21.67|21.881|21.9805|22.1325|22.1395|22.201|22.1595|22.0995|22.0825|22.174|22.099|21.824|21.82|21.8595|21.73|21.753|21.9|21.872|21.818|21.8105|21.9515|21.994|22.0595|21.9005|21.684|21.557|21.6445|21.554|21.484|21.3035|21.236|21.2375|21.267|21.2675|21.3415|21.2975|21.105|21.142|21.2|21.207|21.202|21.214|21.279|21.3835|21.476|21.479|21.396|21.4265|21.373|21.446|21.39|21.392|21.386|21.407|21.424|21.481|21.5415|21.6365|21.489|21.469|21.404|21.4235|21.387|21.293|21.198|21.135|21.2435|21.2275|21.47|21.2915|21.2805|21.363|21.3835|21.451|21.457|21.5|21.3685|21.319|21.2875|21.281|21.405|21.6015|21.602|21.638|21.6315|21.5615|21.742|21.763|21.7135|21.6885|21.7345|21.746|21.797|21.8695|21.87|21.907|21.9595|22.074|22.078|22.1535|22.179|22.2405|22.199|22.32|22.3555|22.2995|22.317|22.197|22.3415|22.489|22.7875|22.851|23.2615|23.263|23.3185|23.14|23.034|22.916|22.9|22.934|22.8065|22.939|23.114|23.2155|23.152|23.1195|22.9955|22.8475|22.8185|22.979|22.907|22.859|22.9445|22.85|22.828|22.995|23.1165|23.21|23.08|23.0705|22.958|22.882|22.5135|22.4775|22.525|22.495|22.3795|22.385|22.362|22.284|22.4045|22.3865|22.335|22.2155|22.1865|21.977|21.8025|21.87|21.9115|22.022|22.095|22.025|22.008|21.869|21.936|21.83|21.809|21.961|22.0085|21.999|22.093|22.141|22.207|22.066|21.879|21.91|22.1145|22.2445|21.9875|22.1215|22.183|22.2175|22.229|22.5125|22.584|22.7105|22.8265|23.191|23.269|23.3085|23.2155|23.363|23.4045|23.5345|23.432|23.487|23.5355|23.498|23.6245
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2375|6.2354|6.1936|6.1274|6.1211|6.1295|6.0983|6.0982|6.0861|6.0981|6.0942|6.1027|6.0878|6.0817|6.0682|6.0798|6.0924|6.0871|6.0634|6.0617|6.0801|6.0751|6.0802|6.0723|6.0782|6.1107|6.1213|6.1422|6.1186|6.104|6.1059|6.1091|6.1598|6.1826|6.163|6.1575|6.1315|6.1195|6.1271|6.1486|6.1366|6.145|6.1612|6.174|6.1553|6.1715|6.2|6.2006|6.204|6.2201|6.2395|6.2388|6.2352|6.2415|6.2607|6.2928|6.3103|6.3135|6.324|6.3154|6.3041|6.2988|6.2861|6.273|6.227|6.2242|6.2287|6.2018|6.2036|6.221|6.2139|6.2024|6.2017|6.2332|6.2405|6.2315|6.2076|6.1617|6.1386|6.148|6.1445|6.1027|6.0735|6.1075|6.1054|6.1104|6.1228|6.1476|6.1404|6.1108|6.1227|6.1282|6.1218|6.1235|6.1353|6.1631|6.1699|6.1757|6.1722|6.1521|6.1243|6.1177|6.1247|6.1124|6.1089|6.1052|6.1035|6.1113|6.1186|6.1249|6.1538|6.1156|6.1077|6.0852|6.0927|6.0826|6.0536|6.0256|6.0228|6.045|6.0437|6.0911|6.0443|6.0426|6.0567|6.0706|6.096|6.0891|6.0856|6.0688|6.0699|6.0627|6.0615|6.0934|6.1153|6.1114|6.119|6.1211|6.1269|6.1342|6.1181|6.1118|6.1134|6.1419|6.1622|6.1997|6.2201|6.232|6.2385|6.2561|6.2549|6.2663|6.2708|6.2645|6.2616|6.2736|6.291|6.2963|6.2919|6.2876|6.2469|6.2644|6.2785|6.3267|6.3428|6.3861|6.3617|6.3307|6.3073|6.2846|6.2734|6.2716|6.2704|6.263|6.285|6.3088|6.3352|6.3294|6.3233|6.297|6.2911|6.2896|6.3166|6.3161|6.3013|6.3061|6.3339|6.3226|6.334|6.3388|6.3747|6.3704|6.3692|6.3502|6.3195|6.2669|6.2672|6.2767|6.2607|6.2512|6.2582|6.2654|6.2433|6.2881|6.2906|6.2784|6.2705|6.2713|6.2395|6.1972|6.22|6.2448|6.2543|6.2862|6.2839|6.2813|6.2647|6.2725|6.2289|6.2225|6.2665|6.2843|6.2772|6.302|6.3068|6.3119|6.268|6.2526|6.2578|6.3066|6.3123|6.2508|6.2827|6.3043|6.3207|6.3174|6.3832|6.4011|6.4168|6.4481|6.4942|6.5063|6.5063|6.5022|6.5246|6.5441|6.5756|6.5508|6.5611|6.575|6.5676|6.6212
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.87|56.45|56.695|56.45|56.45|56.45|56.45|56.87|56.06|56.45|56.45|56.45|56.595|56.45|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.655|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.35|56.72|56.665|56.665|56.74|56.645|56.635|56.64|56.51|56.72|56.65|56.585|56.675|56.595|56.595|56.76|56.695|56.7|56.73|56.75|56.745|56.76|56.72|56.945|57.035|57.08|57.02|57.105|57.06|57.28|57.43|57.595|57.645|57.76|57.595|57.625|57.63|57.665|57.83|57.715|57.765|57.71|57.675|57.68|57.655|57.63|57.73|57.74|57.77|57.775|57.605|57.615|57.795|57.745|57.85|57.895|57.92|57.925|57.86|57.84|57.805|57.84|57.93|57.975|57.06|57.955|58.16|58.07|57.98|57.985|58.01|57.98|58.095|58|58.055|57.98|57.975|58.17|58.01|57.82|57.835|57.95|58.02|57.84|57.84|57.845|57.92|57.915|57.95|57.99|57.955|58.02|57.92|58.03|58.025|57.995|58.06|57.995|57.93|57.92|57.955|57.885|58.08|58.17|58.095|58.11|58.07|58.115|58.33|58.34|58.25|58.27|58.265|58.21|58.305|58.225|58.18|58.32|58.205|58.22|58.31|58.275|58.24|58.255|58.2|58.24|58.2|58.245|58.19|58.135|58.195|58.235|58.205|58.18|58.16|58.165|58.35|58.19|58.235|58.155|58.17|58.195|58.15|58.17|58.275|58.135|58.17|58.17|58.255|58.19|58.2|58.215|58.205|58.39|58.29|58.285|58.22|58.21|58.14|58.12|58.18|58.37|58.265|58.28|58.325|58.26|58.28|58.39|58.245|58.31|58.31|58.345|58.38|58.365|58.25|58.245|58.165|58.345|58.215|58.245|58.195|58.26|58.265|58.2|58.265|58.34|58.335|57.83|58.16|58.285|57.63|57.81|58.23|58.3|57.86|58.26|58.175|58.235|58.2|58.07|58.13|58.165|58.15|57.99|58.18|57.92|58.075|58.23
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|133.88|133.6|133.515|133.665|133.615|133.795|133.74|133.655|133.29|133.275|133.245|133.35|133.245|133.23|133.12|133.18|133.3|133.255|133.08|132.99|133.14|133.12|133.12|133.125|132.93|133.04|133.11|133.28|133.085|133.05|133.13|133.4|133.225|133.242|133.305|133.224|133.137|133.092|133.197|132.95|132.615|132.75|132.585|132.15|132.065|132.08|132.17|132.18|132.155|132.23|132.35|132.49|132.48|132.46|132.68|132.98|133.275|133.29|133.38|133.45|133.45|133.45|133.45|133.45|133.255|133.235|133.416|133.21|133.255|132.93|133.255|133.065|133.055|133.45|133.305|133.017|133.017|133.06|132.87|132.92|132.55|132.455|132.68|132.45|132.618|132.95|132.57|132.83|132.775|132.665|132.84|132.705|132.66|132.675|132.875|132.9|133.117|133.04|132.988|132.75|132.671|132.686|132.526|132.459|132.469|132.441|132.46|132.619|132.637|132.557|132.787|132.631|132.55|132.356|132.475|132.2|132.2|131.979|132.105|132|132.004|132.07|131.81|131.9|131.914|131.967|132.295|132.007|132.238|131.986|132.07|131.685|131.635|131.82|131.41|131.237|131.308|131.04|130.765|130.699|130.685|129.76|128.497|128.497|128.497|128.367|128.322|128.138|128.029|128.197|128.103|128.305|128.299|128.169|128.203|128.334|128.429|128.309|128.404|128.299|128.048|128.369|128.412|128.944|128.938|129.096|128.9|128.565|128.565|128.45|128.37|128.323|128.322|128.314|128.528|128.669|128.856|128.84|128.611|128.573|128.597|128.595|128.709|128.702|128.606|128.623|128.865|128.746|128.91|128.934|129.146|129.179|129.219|128.786|128.779|128.446|128.464|128.635|128.205|128.178|128.221|128.354|128.218|128.483|128.448|128.285|128.319|127.871|127.821|127.544|127.608|127.764|127.978|128.074|128.048|128.045|128.005|127.802|127.627|127.492|127.949|128.274|128.086|128.263|128.298|128.34|128.156|127.939|127.921|128.255|127.95|127.625|127.68|127.539|127.499|127.489|127.377|127.408|127.5|127.705|127.912|128.086|128.077|127.989|128.209|128.318|128.482|128.351|128.443|128.57|128.463|128.779
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|133.88|133.6|133.515|133.665|133.615|133.795|133.74|133.655|133.29|133.275|133.245|133.35|133.245|133.23|133.12|133.18|133.3|133.255|133.08|132.99|133.14|133.12|133.12|133.125|132.93|133.04|133.11|133.28|133.085|133.05|133.13|133.4|133.225|133.242|133.305|133.224|133.137|133.092|133.197|132.95|132.615|132.75|132.585|132.15|132.065|132.08|132.17|132.18|132.155|132.23|132.35|132.49|132.48|132.46|132.68|132.98|133.275|133.29|133.38|133.45|133.45|133.45|133.45|133.45|133.255|133.235|133.416|133.21|133.255|132.93|133.255|133.065|133.055|133.45|133.305|133.017|133.017|133.06|132.87|132.92|132.55|132.455|132.68|132.45|132.618|132.95|132.57|132.83|132.775|132.665|132.84|132.705|132.66|132.675|132.875|132.9|133.117|133.04|132.988|132.75|132.671|132.686|132.526|132.459|132.469|132.441|132.46|132.619|132.637|132.557|132.787|132.631|132.55|132.356|132.475|132.2|132.2|131.979|132.105|132|132.004|132.07|131.81|131.9|131.914|131.967|132.295|132.007|132.238|131.986|132.07|131.685|131.635|131.82|131.41|131.237|131.308|131.04|130.765|130.699|130.685|129.76|128.497|128.497|128.497|128.367|128.322|128.138|128.029|128.197|128.103|128.305|128.299|128.169|128.203|128.334|128.429|128.309|128.404|128.299|128.048|128.369|128.412|128.944|128.938|129.096|128.9|128.565|128.565|128.45|128.37|128.323|128.322|128.314|128.528|128.669|128.856|128.84|128.611|128.573|128.597|128.595|128.709|128.702|128.606|128.623|128.865|128.746|128.91|128.934|129.146|129.179|129.219|128.786|128.779|128.446|128.464|128.635|128.205|128.178|128.221|128.354|128.218|128.483|128.448|128.285|128.319|127.871|127.821|127.544|127.608|127.764|127.978|128.074|128.048|128.045|128.005|127.802|127.627|127.492|127.949|128.274|128.086|128.263|128.298|128.34|128.156|127.939|127.921|128.255|127.95|127.625|127.68|127.539|127.499|127.489|127.377|127.408|127.5|127.705|127.912|128.086|128.077|127.989|128.209|128.318|128.482|128.351|128.443|128.57|128.463|128.779
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.63|15.65|15.6298|15.6298|15.6295|15.6275|15.64|15.625|15.645|15.6438|15.6688|15.69|15.665|15.6598|15.6575|15.6588|15.66|15.65|15.6498|15.6488|15.6498|15.66|15.65|15.65|15.6585|15.65|15.66|15.66|15.68|15.6495|15.6488|15.67|15.645|15.6288|15.6275|15.66|15.66|15.66|15.6575|15.6595|15.65|15.7|15.65|15.65|15.655|15.645|15.68|15.6425|15.66|15.66|15.57|15.71|15.67|15.67|15.6875|15.6863|15.715|15.65|15.67|15.68|15.68|15.705|15.68|15.71|15.705|15.655|15.68|15.65|15.6838|15.685|15.645|15.7|15.62|15.7095|15.7|15.675|15.695|15.6313|15.62|15.6225|15.67|15.7|15.62|15.65|15.6585|15.62|15.64|15.575|15.5998|15.57|15.55|15.62|15.555|15.58|15.59|15.595|15.69|15.615|15.6595|15.705|15.705|15.71|15.71|15.705|15.7|15.68|15.73|15.705|15.69|15.6775|15.66|15.66|15.65|15.645|15.625|15.595|15.7|15.7|15.6255|15.6405|15.675|15.74|15.68|15.6688|15.68|15.67|15.69|15.665|15.6675|15.64|15.6|15.71|15.63|15.63|15.6788|15.6813|15.71|15.6628|15.655|15.65|15.6475|15.67|15.6388|15.6225|15.635|15.635|15.64|15.6388|15.61|15.615|15.5913|15.6|15.57|15.5713|15.5705|15.5988|15.64|15.585|15.59|15.59|15.6113|15.69|15.635|15.695|15.675|15.685|15.7|15.7|15.68|15.68|15.6775|15.71|15.6825|15.65|15.6413|15.65|15.7|15.6325|15.625|15.6225|15.635|15.71|15.71|15.6538|15.6775|15.6825|15.75|15.705|15.73|15.735|15.735|15.775|15.7298|15.7375|15.7038|15.68|15.76|15.6905|15.7013|15.7|15.7|15.76|15.7075|15.743|15.7495|15.7338|15.81|15.76|15.79|15.75|15.7833|15.87|15.815|15.82|15.845|15.835|15.93|15.93|15.882|15.8763|15.8775|15.93|15.87|15.925|15.955|15.9475|15.96|15.9088|15.955|15.935|15.97|15.97|15.97|15.9325|15.94|15.9138|15.99|15.99|15.955|15.95|15.945|15.955|15.935|15.93|15.895|15.87|15.99|15.93|15.965|15.985|16.0063|16.12
00028|2123|/currencies/usd-etb|CURRENCY:ETB|43.32|43.703|43.3|43.7006|43.35|43.35|43.35|43.4947|43.15|43.5815|43.3007|43.1|43.5543|43.05|43.05|43.5251|42.96|42.9298|42.7|42.7|42.7|42.8115|42.7774|42.6187|42.5936|42.5|42.44|42.275|42.3|42.3375|42.26|42.18|42.1842|42.08|41.915|41.82|41.82|41.82|41.8169|41.82|41.785|41.8|41.765|41.7638|41.7466|41.7466|41.6553|41.355|41.35|41.35|41.325|41.5962|41.4968|41.5662|41.5532|41.5232|41.3969|41.4933|41.4933|41.4598|41.4304|41.3804|41.3048|41.335|41.3059|41.2734|40.6185|40.5907|40.68|40.4118|40.4118|40.4118|40.4118|40.25|40.175|40.175|40.1775|40.05|40.05|39.9|39.9|39.9|40.1216|39.875|39.83|39.8|39.8|39.75|39.7|39.65|39.825|39.6|39.575|39.55|39.5|39.39|39.39|39.39|39.38|39.37|39.295|39.3|39.3|39.3|39.295|39.35|39.3|39.25|39.26|39.3|39.4309|39.26|39.25|39.28|39.275|39.275|39.25|39.2917|39.25|39.25|39.2|39.3572|39.2|39.2716|39.2453|39.1461|39.1558|39.0626|39.1824|38.795|38.81|38.48|38.5805|38.5805|39.0334|38.4101|38.325|38.33|38.325|38.33|38.313|38.25|38.2|38.1759|38.1|38|38.1341|38.1809|37.95|37.9885|37.9306|37.9|37.889|37.85|37.88|37.8|37.75|37.8|37.9071|37.75|37.7054|37.63|37.6|37.55|37.6|37.6|37.5|37.55|37.6526|37.4041|37.3541|37.3291|37.25|37.3418|37.25|37.1|37.1|37.1|37|37.2212|37.2582|36.95|36.9|36.9653|36.8|36.8|36.8|36.75|36.72|36.8698|36.7|36.7|36.65|36.61|36.6336|36.7368|36.5774|36.575|36.52|36.45|36.4595|36.481|36.4853|36.44|36.45|36.7451|36.358|36.6562|36.6643|36.6318|36.0529|35.9695|36.0214|36.0076|35.9838|35.9532|35.9532|35.9034|35.8475|35.6817|35.6504|35.7735|35.55|35.5|35.425|35.3471|35.3311|35.3971|35.1792|35.2369|35.165|35.1414|35.1|35.1548|35.1388|35.1649|35.0674|35.0127|35.09|34.52|34.5356|35.14|35.09|35.15|35.15|35.17|35.15|35.1|35.1325|35.1461|35.1032|35.101
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8388|0.8385|0.8329|0.824|0.8231|0.8244|0.82|0.82|0.8184|0.82|0.8195|0.8206|0.8186|0.8178|0.816|0.8175|0.8193|0.8186|0.8154|0.8152|0.8176|0.817|0.8177|0.8166|0.8174|0.8217|0.823|0.8259|0.8229|0.8209|0.8211|0.8215|0.8283|0.8314|0.8288|0.8281|0.8246|0.823|0.824|0.8269|0.8253|0.8264|0.8285|0.8303|0.8278|0.83|0.8337|0.8337|0.8342|0.8364|0.839|0.8389|0.8384|0.8392|0.8419|0.846|0.8484|0.8489|0.8503|0.8493|0.8477|0.8471|0.8454|0.8436|0.8374|0.837|0.8376|0.8341|0.8343|0.8367|0.8355|0.8341|0.834|0.8382|0.8392|0.838|0.8348|0.8287|0.8255|0.8268|0.8263|0.8206|0.8168|0.8213|0.821|0.8217|0.8234|0.8268|0.8257|0.8217|0.8234|0.824|0.8231|0.8234|0.8249|0.8287|0.8298|0.8303|0.8298|0.8272|0.8234|0.8226|0.8236|0.8217|0.8213|0.8208|0.8203|0.8214|0.8225|0.8234|0.8271|0.8221|0.8211|0.8181|0.819|0.8179|0.814|0.8099|0.8098|0.8126|0.8124|0.8238|0.8124|0.8123|0.8146|0.8163|0.8189|0.8186|0.8182|0.8158|0.8161|0.8148|0.8148|0.8188|0.8217|0.8212|0.8221|0.8224|0.8231|0.8241|0.8219|0.8211|0.8213|0.8251|0.828|0.833|0.8358|0.8374|0.8382|0.8406|0.8399|0.8409|0.8416|0.8409|0.8407|0.8425|0.8448|0.8458|0.845|0.8443|0.8389|0.8409|0.8431|0.8497|0.8518|0.8578|0.8544|0.8504|0.8476|0.8446|0.8431|0.8428|0.8426|0.8417|0.8445|0.8479|0.8513|0.8504|0.8495|0.8463|0.8455|0.8451|0.8487|0.8487|0.8469|0.8476|0.851|0.8496|0.8507|0.8513|0.8561|0.8558|0.8556|0.8533|0.8493|0.8423|0.8424|0.8436|0.8415|0.8403|0.8412|0.8421|0.8391|0.845|0.8454|0.8439|0.8428|0.8428|0.8382|0.8325|0.8357|0.8389|0.8402|0.8446|0.8443|0.8439|0.8415|0.8425|0.8366|0.8357|0.8417|0.8438|0.8428|0.8464|0.8469|0.8473|0.8414|0.8392|0.8399|0.847|0.8476|0.8397|0.844|0.847|0.8493|0.8488|0.8577|0.86|0.862|0.8665|0.872|0.8738|0.8739|0.8732|0.8765|0.8791|0.883|0.8794|0.8809|0.8824|0.8813|0.8886
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7175|0.7171|0.7138|0.7076|0.7078|0.708|0.7049|0.7053|0.7047|0.7049|0.7047|0.7042|0.704|0.705|0.7018|0.7033|0.7036|0.7032|0.7054|0.7037|0.7056|0.7025|0.7046|0.7042|0.7032|0.7069|0.7086|0.7103|0.7065|0.7059|0.7063|0.714|0.7173|0.7181|0.7186|0.7178|0.7164|0.7155|0.7168|0.7182|0.7179|0.7196|0.7168|0.7168|0.7138|0.7146|0.7223|0.7242|0.7242|0.7262|0.7258|0.7272|0.7256|0.7225|0.7184|0.7187|0.7218|0.7227|0.724|0.7255|0.7221|0.724|0.7275|0.7266|0.7211|0.7206|0.7164|0.7141|0.7158|0.7191|0.7168|0.714|0.7145|0.7174|0.7181|0.7212|0.7191|0.7134|0.7139|0.7155|0.7143|0.7129|0.7051|0.7024|0.7084|0.7099|0.7125|0.715|0.7188|0.7167|0.7184|0.7213|0.7215|0.7211|0.7235|0.7273|0.7277|0.73|0.7308|0.7293|0.7268|0.7272|0.7274|0.7267|0.7275|0.7286|0.7279|0.7275|0.7289|0.7333|0.7351|0.73|0.7293|0.7299|0.7315|0.737|0.7333|0.7335|0.7314|0.733|0.7297|0.7308|0.7307|0.7338|0.7394|0.7365|0.7358|0.7342|0.7368|0.7423|0.7409|0.7357|0.7339|0.7378|0.7423|0.7437|0.7504|0.7455|0.7419|0.7467|0.7435|0.7385|0.7407|0.7439|0.7439|0.7471|0.7473|0.7463|0.7466|0.7473|0.7464|0.752|0.753|0.7512|0.7534|0.7551|0.7574|0.7559|0.7514|0.7531|0.7571|0.7588|0.7602|0.761|0.7645|0.772|0.7699|0.7676|0.7654|0.7645|0.7648|0.762|0.7601|0.7589|0.7704|0.7677|0.7714|0.7674|0.7654|0.7647|0.7643|0.7662|0.7709|0.7734|0.7688|0.7697|0.7719|0.7705|0.7726|0.775|0.7736|0.7809|0.7823|0.7826|0.7771|0.7712|0.7692|0.7693|0.7688|0.7736|0.774|0.7773|0.7671|0.7678|0.7588|0.7527|0.7508|0.7487|0.7461|0.7417|0.7465|0.7487|0.7527|0.7564|0.7593|0.7605|0.7544|0.7561|0.7537|0.7547|0.7621|0.7608|0.7619|0.7652|0.7615|0.7631|0.7602|0.7584|0.7597|0.7629|0.7626|0.7593|0.7632|0.7684|0.772|0.775|0.781|0.7837|0.7847|0.7832|0.7895|0.7953|0.7921|0.7905|0.7957|0.7894|0.7896|0.7892|0.7921|0.7941|0.7987|0.8004
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.1494|3.1575|3.1525|3.1525|3.1518|3.1625|3.1313|3.1275|3.1244|3.13|3.1344|3.04|3.0925|3.2143|3.2468|3.2518|3.2575|3.255|3.265|3.26|3.2775|3.2775|3.3375|3.365|3.3867|3.3895|3.4075|3.4156|3.4241|3.419|3.4126|3.419|3.4366|3.436|3.4331|3.4483|3.4441|3.4416|3.447|3.4475|3.4475|3.4466|3.4466|3.4415|3.434|3.423|3.4235|3.42|3.4199|3.4166|3.4166|3.4175|3.4176|3.4101|3.41|3.4082|3.4132|3.415|3.4075|3.3784|3.3512|3.335|3.33|3.325|3.3175|3.3165|3.3164|3.317|3.315|3.314|3.3147|3.3151|3.316|3.315|3.3153|3.3132|3.3114|3.313|3.3114|3.3114|3.315|3.317|3.3179|3.312|3.3031|3.2997|3.2975|3.297|3.2935|3.285|3.2847|3.2827|3.2808|3.302|3.3094|3.315|3.3124|3.3097|3.305|3.3|3.3|3.2917|3.2894|3.2904|3.2981|3.3|3.292|3.297|3.2902|3.291|3.2925|3.2705|3.269|3.2864|3.2865|3.2912|3.2967|3.2967|3.305|3.2875|3.2809|3.284|3.275|3.271|3.2675|3.266|3.27|3.2668|3.2653|3.2627|3.2598|3.2693|3.275|3.27|3.283|3.2835|3.279|3.2783|3.273|3.2743|3.2748|3.2962|3.3034|3.313|3.3145|3.314|3.3117|3.315|3.3055|3.3055|3.3059|3.2992|3.2905|3.2926|3.293|3.2893|3.2868|3.2827|3.26|3.2992|3.3085|3.3085|3.3137|3.2546|3.2513|3.237|3.2268|3.2268|3.2243|3.2206|3.2193|3.2143|3.2161|3.2175|3.2168|3.2085|3.2048|3.2131|3.2193|3.2118|3.2|3.2|3.205|3.2043|3.21|3.1975|3.1968|3.1775|3.1775|3.26|3.3067|3.2816|3.2465|3.242|3.2225|3.2143|3.1784|3.1673|3.1518|3.13|3.1064|3.0957|3.0889|3.0891|3.0788|3.074|3.069|3.0679|3.0679|3.0671|3.0659|3.0806|3.0679|3.0728|3.0729|3.0679|3.066|3.0649|3.066|3.065|3.0597|3.073|3.0675|3.0715|3.0695|3.067|3.071|3.069|3.066|3.065|3.0605|3.0709|3.0662|3.0729|3.0705|3.0705|3.0633|3.0521|3.0525|3.0625|3.0614|3.0613|3.0584|3.0599|3.0562|3.0569|3.058|3.0553|3.0519|3.0545|3.045|3.044
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.77|5.7975|5.785|5.745|5.77|5.78|5.77|5.78|5.775|5.77|5.77|5.765|5.77|5.77|5.765|5.765|5.765|5.75|5.755|5.76|5.76|5.76|5.755|5.7575|5.75|5.745|5.745|5.765|5.7425|5.74|5.745|5.7525|5.735|5.755|5.755|5.78|5.755|5.75|5.76|5.76|5.76|5.76|5.7475|5.7575|5.7425|5.745|5.755|5.755|5.715|5.725|5.75|5.6625|5.76|5.735|5.755|5.78|5.78|5.76|5.72|5.72|5.7075|5.725|5.7175|5.705|5.7025|5.71|5.6975|5.7063|5.72|5.7225|5.6975|5.705|5.705|5.7|5.71|5.735|5.715|5.71|5.705|5.71|5.7175|5.7375|5.73|5.7375|5.735|5.735|5.74|5.755|5.7775|5.785|5.79|5.8|5.79|5.795|5.795|5.795|5.8|5.785|5.81|5.785|5.785|5.77|5.785|5.7975|5.8125|5.81|5.815|5.82|5.82|5.815|5.8175|5.82|5.825|5.82|5.835|5.835|5.785|5.86|5.825|5.85|5.82|5.88|5.845|5.825|5.825|5.875|5.8663|5.825|5.835|5.7675|5.815|5.815|5.815|5.835|5.815|5.815|5.84|5.825|5.815|5.835|5.82|5.815|5.8|5.81|5.82|5.815|5.815|5.825|5.785|5.805|5.8|5.8188|5.805|5.81|5.7975|5.78|5.805|5.81|5.805|5.805|5.809|5.805|5.805|5.81|5.8|5.785|5.785|5.785|5.765|5.765|5.785|5.785|5.78|5.7875|5.7925|5.7825|5.7875|5.785|5.78|5.775|5.765|5.785|5.7775|5.775|5.7675|5.7825|5.7775|5.7825|5.755|5.76|5.765|5.765|5.755|5.75|5.76|5.805|5.74|5.74|5.71|5.725|5.725|5.725|5.7|5.725|5.725|5.71|5.71|5.71|5.7|5.685|5.705|5.7|5.7|5.7|5.7|5.685|5.7|5.7|5.7|5.685|5.7|5.685|5.695|5.695|5.6925|5.695|5.745|5.695|5.7|5.7725|5.7|5.76|5.7|5.7|5.695|5.7|5.755|5.69|5.69|5.69|5.685|5.685|5.665|5.67|5.69|5.705|5.7475|5.7475|5.7625|5.76|5.71|5.7
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7295|7.7275|7.7275|7.727|7.7235|7.7225|7.7165|7.7245|7.711|7.712|7.712|7.7055|7.712|7.715|7.712|7.7095|7.709|7.713|7.707|7.699|7.699|7.6975|7.6995|7.6985|7.6985|7.7|7.6995|7.6995|7.699|7.69|7.7015|7.7|7.7025|7.7025|7.708|7.709|7.7065|7.7065|7.7035|7.703|7.7025|7.702|7.7035|7.7035|7.703|7.7045|7.7075|7.7065|7.712|7.706|7.7075|7.707|7.7015|7.7065|7.7065|7.701|7.701|7.701|7.698|7.7085|7.7105|7.7115|7.7125|7.719|7.7105|7.712|7.7065|7.708|7.7165|7.7165|7.721|7.708|7.716|7.7045|7.7045|7.701|7.7055|7.6885|7.68|7.6855|7.6805|7.6885|7.694|7.6915|7.687|7.6845|7.712|7.715|7.7225|7.725|7.7375|7.7325|7.739|7.7495|7.752|7.754|7.7565|7.767|7.764|7.7675|7.7765|7.772|7.77|7.7645|7.7685|7.7685|7.768|7.7775|7.7745|7.776|7.7845|7.786|7.771|7.776|7.7835|7.7745|7.783|7.7755|7.788|7.78|7.7795|7.7885|7.78|7.7795|7.7785|7.7765|7.79|7.782|7.778|7.7505|7.775|7.78|7.7815|7.7815|7.782|7.7835|7.787|7.7855|7.79|7.7935|7.804|7.7865|7.799|7.7905|7.7905|7.8005|7.7865|7.794|7.779|7.776|7.7745|7.759|7.7675|7.768|7.758|7.7635|7.7645|7.7635|7.76|7.7635|7.7615|7.769|7.766|7.764|7.7835|7.7825|7.782|7.7765|7.77|7.7705|7.7685|7.762|7.753|7.7625|7.7695|7.7695|7.768|7.7655|7.7605|7.7585|7.774|7.762|7.7665|7.767|7.767|7.767|7.771|7.773|7.7815|7.772|7.7695|7.766|7.7545|7.747|7.748|7.746|7.7435|7.752|7.745|7.748|7.748|7.743|7.7295|7.724|7.7185|7.731|7.7115|7.713|7.7175|7.7115|7.6985|7.694|7.6845|7.688|7.684|7.687|7.6885|7.6805|7.687|7.687|7.68|7.6965|7.689|7.687|7.6875|7.689|7.6825|7.689|7.6945|7.7055|7.698|7.695|7.692|7.689|7.684|7.685|7.682|7.6835|7.688|7.6825|7.6815|7.684|7.6845|7.6845|7.6855|7.687|7.69|7.689|7.692|7.6975|7.6955|7.696
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7625|7.7625|7.7625|7.7609|7.7613|7.7601|7.759|7.7593|7.7582|7.7582|7.7561|7.7561|7.7573|7.7579|7.7586|7.7599|7.7586|7.7582|7.7611|7.762|7.7631|7.7619|7.7618|7.7641|7.7641|7.766|7.7657|7.7655|7.7653|7.7653|7.765|7.7655|7.7676|7.7673|7.766|7.7657|7.7625|7.7617|7.7611|7.76|7.759|7.759|7.7589|7.76|7.7606|7.765|7.7663|7.7644|7.7649|7.7717|7.7719|7.7761|7.7759|7.7759|7.7754|7.7754|7.7749|7.7735|7.7733|7.7725|7.7688|7.7683|7.7675|7.7668|7.765|7.7648|7.7641|7.7635|7.7646|7.7635|7.7611|7.7575|7.7576|7.7603|7.7604|7.7622|7.7582|7.7561|7.7561|7.7557|7.7555|7.7538|7.7534|7.7531|7.7529|7.7527|7.7524|7.7522|7.7521|7.752|7.7523|7.7524|7.7521|7.7516|7.7515|7.7519|7.752|7.7512|7.7509|7.7513|7.7523|7.7522|7.7516|7.7513|7.7509|7.7511|7.7515|7.7514|7.7513|7.7515|7.753|7.753|7.7527|7.7531|7.754|7.7534|7.7524|7.7522|7.7526|7.7524|7.7519|7.7525|7.751|7.7519|7.7524|7.7519|7.7527|7.7519|7.7521|7.7523|7.7521|7.7519|7.7519|7.7512|7.7512|7.7507|7.7506|7.7506|7.7509|7.7506|7.7503|7.7503|7.7508|7.7514|7.7511|7.7505|7.7505|7.7505|7.7506|7.7511|7.7513|7.7519|7.7516|7.7516|7.7519|7.7522|7.7528|7.7533|7.7525|7.7522|7.7523|7.7519|7.7522|7.7514|7.7498|7.7498|7.7512|7.75|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7497|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7498|7.7499|7.7498|7.7499|7.7499|7.7499|7.7499|7.7501|7.7501|7.7501|7.75|7.7499|7.7499|7.7498|7.7498|7.7498|7.7498|7.7498|7.7499|7.75|7.7498|7.7499|7.7498|7.7498|7.75|7.7501|7.7501|7.75|7.75|7.7498|7.7498|7.7498|7.75|7.7499|7.7499|7.7499|7.7498|7.7498|7.7498|7.75|7.7509|7.7509|7.7505|7.7505|7.7501|7.7515|7.7525|7.7517|7.7502|7.7502|7.7503|7.75|7.7499|7.7499|7.7499|7.7499|7.7495
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.9265|23.9525|23.966|23.981|23.976|23.959|23.9545|24.025|23.9555|24.0015|23.957|23.946|23.966|23.9615|23.9735|23.9795|23.968|23.9525|23.9735|23.9785|23.949|23.9435|23.964|23.9555|23.9505|23.965|23.913|23.933|23.9445|23.9515|23.9565|23.9545|23.9505|23.977|23.9795|23.985|23.9855|23.986|23.9875|23.9825|23.9925|23.9975|24.011|23.9885|23.9885|23.9955|23.9905|23.999|24|24|23.96|24.0135|23.995|24.038|24.038|23.999|23.994|23.969|23.972|23.9935|23.9775|23.9785|23.9685|23.988|23.9635|23.9275|23.983|23.9675|24.035|24.03|23.987|23.9845|23.997|24.006|23.981|24.017|24.055|24.08|24.0495|24.0745|23.986|24.064|24.088|24.0645|24.0545|24.049|24.0335|24.0225|24.0285|24.0275|24.0425|24.049|24.019|24.0845|23.9885|24.0635|24.0385|24.0345|24.0195|24.0465|24.0915|24.0215|24.0415|24.051|24.05|24.055|24.035|24.0735|24.0285|24.033|24.106|24.1025|24.0595|24.0645|24.0695|24.004|24.074|24.039|24.113|24.067|24.062|24.124|24.0655|24.0655|24.063|24.0615|24.113|24.0865|24.087|24.0875|24.0875|24.1015|24.1015|24.1245|24.1065|24.1015|24.118|24.123|24.136|24.1415|24.1465|24.1305|24.1245|24.1325|24.138|24.1965|24.1415|24.259|24.1695|24.193|24.183|24.193|24.205|24.175|24.2085|24.3079|24.2045|24.2615|24.3092|24.3065|24.3151|24.316|24.317|24.314|24.323|24.3235|24.3225|24.3322|24.3315|24.3375|24.341|24.354|24.3555|24.3615|24.365|24.396|24.366|24.3595|24.4145|24.4015|24.4299|24.385|24.405|24.4185|24.42|24.421|24.427|24.4275|24.4275|24.4395|24.437|24.449|24.453|24.443|24.453|24.443|24.4585|24.4896|24.457|24.468|24.473|24.4765|24.475|24.4755|24.456|24.5082|24.4515|24.4925|24.4925|24.4965|24.48|24.5005|24.476|24.501|24.4975|24.4565|24.4765|24.4515|24.466|24.4975|24.4825|24.5305|24.4925|24.5255|24.536|24.548|24.5485|24.5855|24.5875|24.6258|24.6225|24.6115|24.6315|24.6145|24.6425|24.649|24.65|24.6525|24.6525|24.6545|24.653|24.6715|24.6465|24.674|24.6635|24.6715|24.6715|24.6805|24.6855|24.682|24.6805|24.7183
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.291|6.2854|6.2448|6.1656|6.1627|6.1743|6.1438|6.149|6.1396|6.1495|6.1474|6.1583|6.1419|6.1406|6.1263|6.1364|6.1508|6.1476|6.1255|6.1231|6.1342|6.1344|6.1405|6.1311|6.1441|6.176|6.1866|6.2171|6.193|6.1781|6.1872|6.1909|6.2374|6.2669|6.2509|6.2459|6.2291|6.2193|6.2295|6.2442|6.2453|6.2538|6.2732|6.2902|6.2664|6.2841|6.3071|6.3042|6.3137|6.3302|6.3481|6.3644|6.3625|6.3583|6.3741|6.4375|6.4213|6.4264|6.4376|6.4324|6.4201|6.4173|6.4034|6.3916|6.3422|6.339|6.3454|6.3183|6.3205|6.3387|6.344|6.3295|6.3288|6.358|6.3618|6.3557|6.3328|6.2825|6.2583|6.2673|6.2668|6.2188|6.19|6.225|6.2161|6.2206|6.2377|6.2621|6.2523|6.2216|6.2336|6.234|6.2273|6.229|6.2384|6.2646|6.2744|6.2831|6.2859|6.2667|6.2373|6.2237|6.2301|6.2141|6.2113|6.21|6.2056|6.214|6.2215|6.2284|6.2456|6.2189|6.2143|6.202|6.2091|6.2056|6.162|6.1241|6.1221|6.1424|6.137|6.1786|6.1296|6.1299|6.1451|6.1568|6.1809|6.1748|6.1724|6.1516|6.1491|6.1364|6.1363|6.1714|6.1772|6.1834|6.2025|6.2035|6.2074|6.2138|6.1975|6.1946|6.1976|6.2325|6.2547|6.2922|6.3155|6.3268|6.3369|6.3562|6.3465|6.3621|6.3664|6.3624|6.3616|6.3747|6.3966|6.4043|6.3906|6.385|6.3424|6.3569|6.3665|6.4219|6.4374|6.4938|6.4689|6.4423|6.4207|6.3958|6.3897|6.3865|6.3828|6.3747|6.3929|6.4289|6.4549|6.4433|6.4387|6.4068|6.4007|6.3972|6.4241|6.4226|6.4099|6.4137|6.4357|6.4238|6.4205|6.4252|6.4602|6.461|6.4611|6.4276|6.405|6.3526|6.3523|6.3629|6.3442|6.3322|6.3381|6.3471|6.324|6.3643|6.3684|6.3615|6.3544|6.3514|6.3099|6.2692|6.2916|6.3128|6.3247|6.3576|6.3567|6.3559|6.3352|6.3426|6.3008|6.2968|6.3369|6.3498|6.3221|6.3347|6.3338|6.32|6.2782|6.2681|6.2727|6.3263|6.3424|6.2865|6.3183|6.3478|6.3816|6.3782|6.4455|6.469|6.4829|6.5208|6.5683|6.5835|6.5886|6.5749|6.5988|6.6216|6.6568|6.629|6.641|6.6662|6.6589|6.7137
00037|91|/currencies/usd-huf|CURRENCY:HUF|296.13|297.25|292.99|288.945|288.035|287.165|283.09|283.05|283.15|284.15|283.92|283.82|282.985|282.98|282.695|283.645|284.935|284.765|284.29|283.51|283.825|284.92|285.475|285.785|286.3|288.875|292.235|294.61|293.995|294.115|293.35|293.845|296.575|298.72|297.85|297.63|296.55|296.69|298.03|299.71|299.77|299.92|300.585|299.74|298.69|298.96|299.92|298.81|298.785|299.635|298.925|300.015|300.5|300.88|303.76|304.67|306.05|306.45|307.905|307.9|307.05|307.06|308.125|307.86|306.535|306.515|307.905|305.27|305.71|307.035|306.58|304.365|304.21|307.405|307.44|307.55|304.475|301.61|300.145|301.07|298.98|296.48|294|294.65|294.57|294.84|294.915|296.425|296.18|293.615|294.375|294.87|293.85|293.275|295.3|295.8|295.87|294.865|294.735|293.57|293.925|293.57|295.385|295.335|294.385|292.74|292.585|293.085|293.465|294.65|297.32|295.345|294.935|293.395|293.995|293.81|291.92|290.025|289.245|291.705|293.22|296.765|295.685|296.165|296.235|296.075|296.35|296.28|296.485|294.17|291.725|289.445|289.26|290.44|290.895|290.045|290.82|291.105|292.845|296.13|295.45|293.71|293.2|294.335|295.055|298.95|302.065|302.27|302.22|303.01|302.37|301.88|301.465|303.1|302.43|300.715|300.155|299.725|300.255|300.825|299.815|301.175|301.65|308.12|309.66|314.13|313.745|313.285|308.75|307.61|307.74|306.755|306.36|305.18|306.76|309.42|310.095|309.115|307.8|302.505|301.095|300.98|303.61|304.58|304.38|304.05|305.23|305.145|309.105|310.19|311.64|309.87|310.295|309.62|306.485|303.42|303.24|303.85|301.46|299.96|300.42|300.86|299.395|301.53|302.85|303.545|302.55|301.94|298.18|295.005|296.34|297.055|298.84|297.875|297.425|295.985|292.965|293.59|291.635|291.42|291.43|291.68|290.795|292.03|291.885|292.51|291.04|289.135|289.48|291.53|291.85|289.115|290.89|292.21|293.875|292.735|296.48|297.915|299.985|303.145|306.835|308.565|308.575|308.455|311.375|311.005|311.42|311.495|312.645|310.78|310.76|312.105
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14390|14370|14295|14235|14210|14197.5|14183|14222.5|14245|14250|14247.5|14295|14265|14247.5||14280|14285|14278.5||14315|14340|14340|14310|14280|14270|14215||||14187|14140|14247|14313|14426|14412.5|14447.5|14424.5|14425|14487.5|14477|14475|14520|14510|14510|14482.5|14525|14550|14600|14592.5|14595|14575|14540|14510|14470|14490|14510||14525|14480|14450|14420|14417.5|14425|14410|14390|14397|14400|14375|14415|14395|14390|14325||14390|14395|14335|14280|14250|14240|14265|14240|14105|14079.5|14065|14092.5|14070|14050|14020|13955|13866|13896.5||13965|13972|13988.5|13987.5|14020|14002.5|13992.5|14020|14015|14030|14055|14042.5|14045|14020|13995|13995|14030|14055|14025|14012.5|14055|14057.5|14115|14020|13915|13900|13895|13900|13862.5|13919||14050|14130|14150|||14155|14140|14110|14100|14105|14110|14105|14095|14079.5|14095||14110|14101|14102.5|14120|14120|14117.5|14070|14090|14100|14140|14150|14142.5|14160|14055|14055|14027.5|14107.5|14150|14080|14055|13992.5|14042.5|14200|14370|14512.5|14584|14637.5||||14620|14632.5|14650|14615|14615|14655|14670|14687.5|14680|14705|14695|14685|14665|14697.5|14702.5|14605|14799.5|14840|14810|14857.5|14867.5|14867.5|14862.5|14815|14755|14695|14664|14713|14795|14790|14802|14855|14877.5|14765|14765|14720|14705|14705|14755|14605|14535|14505|14614.5|14605|14585|14575|14670.5|||14735|14750||14775|14725|14640|14580|14600|14555|14465|14520|14560|14595||14455|14454.5|14445|14480|14505|14532.5|14605|14725|14692.5|14570|14535|14450|14352|14365|14397.5|14342.5|14375|14374|14455|14380
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2607|3.263|3.2547|3.2352|3.2358|3.2436|3.2402|3.2403|3.2406|3.2417|3.2434|3.2486|3.2459|3.2401|3.237|3.2452|3.2409|3.2411|3.2393|3.2383|3.2466|3.2492|3.2514|3.2517|3.2482|3.2708|3.2692|3.2798|3.2728|3.2535|3.2432|3.2451|3.2517|3.2586|3.249|3.2414|3.2405|3.244|3.2401|3.2362|3.2359|3.2502|3.2562|3.2495|3.2473|3.2571|3.2756|3.2783|3.2793|3.2831|3.2887|3.2805|3.2791|3.2846|3.2928|3.3064|3.323|3.3281|3.3312|3.3191|3.3286|3.3201|3.3014|3.2865|3.2872|3.2948|3.2775|3.2783|3.2791|3.2893|3.3038|3.3035|3.299|3.3166|3.3201|3.3215|3.3109|3.3015|3.2844|3.2944|3.2866|3.2905|3.2516|3.2611|3.2597|3.262|3.2615|3.2583|3.2398|3.2333|3.2408|3.2463|3.247|3.2491|3.248|3.2531|3.2768|3.2826|3.2942|3.2905|3.2752|3.2727|3.2644|3.2597|3.2592|3.2606|3.2653|3.256|3.243|3.2175|3.2103|3.1856|3.1124|3.1243|3.1446|3.1689|3.1798|3.1729|3.1769|3.1968|3.2024|3.2129|3.2073|3.2065|3.2088|3.2113|3.2146|3.21|3.2143|3.2245|3.2372|3.2346|3.2389|3.2421|3.2508|3.2463|3.245|3.2452|3.2454|3.2432|3.2507|3.2522|3.2543|3.2803|3.2854|3.302|3.3127|3.3066|3.3156|3.3298|3.3339|3.3354|3.3402|3.3384|3.3504|3.3487|3.3607|3.3662|3.3745|3.3634|3.3532|3.3701|3.3706|3.3884|3.3992|3.393|3.4038|3.398|3.38|3.3763|3.3725|3.3685|3.373|3.3676|3.3758|3.3728|3.3719|3.3743|3.3735|3.3808|3.3675|3.376|3.3874|3.4005|3.4025|3.4023|3.4227|3.418|3.4191|3.4395|3.4581|3.4625|3.4605|3.432|3.4283|3.4152|3.4148|3.4181|3.4094|3.4147|3.4285|3.4163|3.3938|3.3895|3.3754|3.3705|3.3621|3.3595|3.3577|3.3495|3.3497|3.3566|3.353|3.3982|3.3975|3.3992|3.3989|3.3987|3.3946|3.3975|3.4011|3.3991|3.3981|3.4026|3.399|3.3966|3.4008|3.3993|3.4004|3.4022|3.4011|3.3997|3.399|3.4003|3.4097|3.4017|3.4098|3.411|3.4133|3.4126|3.4213|3.4304|3.4208|3.4204|3.4353|3.4348|3.448|3.4331|3.4404|3.4384|3.4306|3.4277
00040|160|/currencies/usd-inr|CURRENCY:INR|74.058|73.818|73.588|73.26|73.159|73.102|72.883|72.932|72.884|72.765|72.763|72.812|72.833|72.86|72.475|72.347|72.32|72.508|72.63|72.745|72.825|72.76|73.015|72.938|72.956|73.151|73.189|73.47|73.371|73.28|73.267|73.248|73.595|73.741|73.77|73.82|73.945|73.957|74.279|74.513|74.689|74.76|74.85|75.293|74.52|74.548|74.292|74.73|75.059|74.961|74.741|74.538|74.186|73.437|73.209|73.292|73.268|73.162|73.056|72.719|72.48|72.357|72.552|72.502|72.268|72.312|72.413|72.324|72.51|72.368|72.38|72.63|72.58|72.728|72.776|72.933|72.745|72.599|72.692|73.26|73.174|72.949|72.289|72.268|72.304|72.29|72.417|72.535|72.74|72.601|72.513|72.565|72.673|72.765|72.822|72.761|72.77|72.826|72.805|72.907|72.815|72.829|72.889|72.79|72.838|72.877|72.915|72.9|72.883|73.104|73.128|72.995|72.922|73.065|73.195|73.367|73.204|73.065|73.055|72.987|72.827|73.025|72.955|73.135|73.31|73.454|73.558|73.517|73.66|73.802|73.575|73.475|73.367|73.457|73.537|73.45|73.526|73.625|73.52|73.505|73.698|73.661|73.67|73.402|73.458|73.87|73.724|73.714|73.743|73.861|74.005|74.062|74.096|74.066|74.34|74.38|74.472|74.35|74.172|73.93|73.634|73.842|73.925|74.325|74.254|74.265|74.243|73.937|73.647|73.595|73.697|73.476|73.52|73.357|73.29|73.281|73.249|73.209|73.189|73.247|73.014|72.966|73.179|73.245|73.097|73.067|73.242|73.023|73.531|73.717|73.54|73.571|73.77|73.424|73.39|73.265|73.143|73.59|73.475|73.31|73.275|73.41|73.16|73.31|73.39|73.028|72.996|73.151|72.892|72.751|73.043|73.115|73.78|74.183|74.082|73.949|74.816|74.931|74.612|74.575|74.715|74.754|74.751|74.605|74.531|74.86|74.897|74.785|74.747|74.955|74.845|74.682|74.786|74.69|74.707|74.67|74.694|74.595|74.51|74.52|74.74|74.898|75.11|75.044|75.279|75.105|75.144|74.909|74.82|74.635|74.485|74.567
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1459|1459|1459|1458.54|1458.54|1458.54|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.5|1458.5|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1459|1459|1458|1459|1459|1458.54|1458.54|1458.54|1458.54|1459|1459|1458.54|1458.54|1458|1458|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1458.54|1459|1459|1459|1458.54|1458.54|1458.54|1459|1459|1458.54|1459|1458.54|1459|1459|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1458.54|1458.54|1459|1459|1458.54|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1459|1458.54|1458|1458.54|1458.54|1458|1459|1458.54|1458.54|1458.54|1458.54|1458|1458.54|1458.54|1458.54|1458.54|1459|1458.54|1458.54|1458.54|1459.04|1459.04|1459.04|1460|1459.04|1459.04|1458.54|1459.04|1459.04|1459.04|1460|1459.04|1459.04|1460|1460|1459.04|1459.04|1459.04|1459.04|1459.04|1459.04|1459|1459.04|1459.04|1460|1459.04|1459.54|1461|1459.54|1461|1461|1459.04|1460|1188.12|1187.62|1188|1188|1188|1187.62|1188.12|1188.12|1186.9399|1188.12|1186.97|1188.12|1186.9399|1188.12|1188|1188.5|1187.39|1189|1188.12|1188.12|1187.89|1186.9399|1188|1188|1188.12|1186.9399|1187.5|1188.5|1188.12|1188.5|1186.9399|1188|1188.12|1188.12|1188.5|1188.12|1188|1188.5|1188.5|1188|1188.12|1188|1188.12|1188.12|1186.9399|1188.12|1188.5|1188.5|1188.5|1186.9399|1189.3101|1188.5|1188.12|1188.12|1188.12|1188.5|1188.12|1188.12|1188.5|1188.12|1188.12|1188.12|1188.5|1188.12|1188.12|1188.12|1188.12|1188|1188.12|1188|1188.12|1188.12|1188.12|1188.12|1188.12|1189.3101|1188.12|1186.9399|1189.3101|1188.12|1188.12|1188.12|1189.3101|1188.12|1188.12|1186.9399|1188.12|1186.9399|1187.3199|1187.3199|1186.9399|1189.3101|1186.9399|1188.5|1188.12|1186.9399|1188.12|1188.12|1188.12|1189.3101|1188|1186.9399|1188.01|1188|1188|1188.12|1188.12|1188.12|1188.5|1188|1186.9399|1188.12|1186.9399|1188.12|1186.9399|1188|1188.5|1188.12|1186.9399|1187.62|1188.12|1188.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|122.965|122.595|122.345|120.93|120.975|121.32|120.53|120.255|120.2|120.29|120.2|120.69|119.755|119.415|120.1|120.64|120.09|119.995|120.965|120.665|123.545|121.12|122.055|122.13|122.855|124.055|124.06|124.3|123.835|123.59|123.75|123.81|124.725|124.63|123.66|124.625|122.86|122.25|122.45|123.855|124.19|124.95|125.11|124.58|125.57|125.875|126.405|126.455|126.485|126.88|127.39|126.665|126.605|126.04|125.75|125.8|126.155|126.23|125.915|126.395|127.125|127.035|126.56|125.275|124.49|125.05|126.705|126.28|126.32|126.88|127.575|128.035|127.385|127.425|127.28|128.01|127.815|126.54|125.535|125.755|126.935|125.81|125.08|126.815|127.365|127.67|128.115|128.81|128.65|127.81|128.085|128.18|127.895|127.19|127.125|127.96|128.54|129.61|129.455|128.78|128.52|128.38|128.41|128.995|128.91|128.86|128.735|128.82|129.13|129.165|129.49|128.59|128.49|127.62|127.76|128.16|126.525|126.41|126.38|126.8|126.805|127.805|126.81|126.78|127.305|127.235|127.7|127.615|127.545|127.34|127.64|126.78|126.705|126.735|127.205|127.25|127.14|126.845|126.03|125.815|125.245|124.87|125.545|128.22|130.825|132.265|132.9|134.645|134.865|135.24|135.26|135.65|135.74|135.795|135.675|136.015|136.405|136.97|137.41|137.005|136.15|137.465|137.995|139.09|139.435|140.24|140.375|140.315|139.88|139.46|138.86|138.685|138.36|138.18|138.345|138.57|138.91|138.965|138.635|137.94|137.645|137.675|138.155|138.145|137.845|137.625|138.035|137.775|137.88|137.98|138.615|138.55|138.18|137.515|137.225|135.775|135.475|135.655|135.125|134.56|134.56|135.975|135.87|139.915|139.395|138.965|138.775|138.725|137.715|136.775|137.165|137.14|137.35|137.575|137.44|137.365|136.495|136.41|135.085|135.185|135.775|136.055|135.755|136.325|136.405|136.09|134.805|134.47|134.53|135.5|135.63|134.025|134.695|134.68|134.68|134.42|135.49|135.69|135.995|136.995|139.665|139.975|139.975|139.405|139.72|140.29|140.435|139.035|138.73|138.53|138.465|138.975
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|149.965|150.21|149.865|149.965|149.535|149.35|149.225|149.5|149.21|148.5|148.35|148.21|148.38|148.365|148.355|149.065|148.165|148.865|148.615|148.675|148.82|149.17|149.05|149.31|149.715|150.5|150.275|150.65|150.97|150.67|151.5|151.69|151.925|151.635|152.46|152.975|153|153.25|153.41|153.5|152|152.035|151.04|150.575|150.85|151.215|150.58|149.5|149.295|148|147.26|147.23|146.3|145.785|145.62|145.585|145.655|145.305|145.5|145.125|145.27|144.855|144.93|145.175|145.125|145.5|145.45|145.7|145.89|146.045|146.735|146.47|146.955|147.68|147.795|148.205|148.87|149.485|149.99|150.145|150.25|150.77|150.835|151.22|151.03|150.57|150|149.895|149.725|149.325|149.905|149.275|148.41|148.59|148.16|148.4|147.94|148.5|148.15|147.625|147.61|146.76|146.47|146.015|144.445|144.225|144.055|143.5|143.5|143.335|144.22|143.41|143.285|142.65|142.51|142.33|142.18|141.69|142.225|141.525|141.34|142.45|141.845|141.49|142.005|142.145|142.595|142.145|142.35|142.66|142.99|143.165|143.01|142.95|142.875|142.795|142.73|142.78|143.48|143.405|144.685|144.305|144.71|145.595|146.305|145.945|146.36|146.54|146.74|146.615|146.88|146.9|146.68|146.5|146.57|146.54|146.9|147.57|147.68|146.925|146|146.5|145.795|145.675|145.5|144.835|146.29|145.57|145.175|144.91|145.91|145.335|145.425|144.855|145.33|145.33|144.805|145.15|144.485|145.35|144.5|143.41|142.49|142.385|142.23|141.555|141.295|141.005|141.05|141.065|141.21|140.915|141.32|141.01|141.29|141.465|141.255|141.38|142.04|142.285|142.84|143.64|144.21|144.455|145.885|146.695|147|147.085|147.87|147.98|149.09|149.165|149.39|149.685|149.805|149.89|149.805|149.78|149.865|149.585|148.69|149.145|148.41|148.285|147.515|147.84|148.325|147.46|147.29|147.57|146.745|146.935|146.415|146.535|146.445|145.625|145.355|144.815|145.5|144.19|145.425|143.145|142.5|142.525|142.885|142|141.11|140.87|140.445|139.965|139.8|139.815
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7082|0.7079|0.7078|0.7078|0.7078|0.7075|0.7079|0.7085|0.7079|0.7079|0.7079|0.7082|0.7079|0.7082|0.7081|0.7084|0.7085|0.7083|0.7084|0.7084|0.7079|0.7083|0.7083|0.7078|0.7083|0.7079|0.7082|0.7079|0.7083|0.7082|0.7078|0.7082|0.7083|0.7084|0.7084|0.7082|0.7079|0.7081|0.7081|0.7083|0.7085|0.7081|0.7082|0.7081|0.7079|0.7078|0.7083|0.7079|0.7082|0.7078|0.7079|0.7082|0.708|0.7083|0.7087|0.7079|0.7078|0.7078|0.7078|0.7078|0.7077|0.7082|0.7085|0.7084|0.7077|0.7074|0.7071|0.7071|0.7078|0.7078|0.7074|0.707|0.7072|0.7074|0.7074|0.7074|0.7083|0.7077|0.7077|0.7072|0.7074|0.7076|0.7084|0.7082|0.7078|0.7075|0.7075|0.7082|0.7075|0.7078|0.708|0.7083|0.7082|0.7082|0.7078|0.7075|0.7075|0.7074|0.708|0.7075|0.7082|0.7076|0.7081|0.7078|0.7077|0.7077|0.7077|0.7082|0.7081|0.7078|0.7082|0.7082|0.7083|0.7077|0.7078|0.7079|0.7082|0.7079|0.7081|0.7081|0.7081|0.7086|0.7082|0.7081|0.7081|0.7077|0.7081|0.7078|0.7081|0.7075|0.7074|0.7076|0.7076|0.7076|0.7077|0.7075|0.7075|0.7077|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7076|0.7078|0.7085|0.7079|0.7075|0.7077|0.7078|0.7078|0.7078|0.7083|0.7083|0.7078|0.7078|0.7079|0.7081|0.7079|0.7078|0.7082|0.7078|0.708|0.7082|0.708|0.7082|0.7079|0.7086|0.7088|0.7088|0.7088|0.7082|0.7083|0.7088|0.7082|0.7085|0.708|0.708|0.7086|0.7085|0.708|0.7081|0.7081|0.7082|0.7082|0.708|0.7088|0.7085|0.7082|0.7089|0.708|0.7081|0.7078|0.7075|0.7074|0.7077|0.7078|0.7078|0.7075|0.7081|0.7083|0.7084|0.7083|0.7083|0.7084|0.7078|0.7081|0.7082|0.7081|0.7081|0.7081|0.7079|0.7081|0.7081|0.7079|0.7081|0.7079|0.7083|0.7083|0.7082|0.7089|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7083|0.7086|0.7083|0.7085|0.7083|0.7083|0.7083|0.7089|0.7083|0.7083|0.7084|0.7088|0.7083|0.7089|0.7089|0.7085|0.7079|0.7085|0.7083|0.7083|0.7083|0.7082|0.7085|0.7088
00046|3|/currencies/usd-jpy|CURRENCY:JPY|109.72|109.94|110.17|109.8|109.98|109.6|109.31|109.3|109.22|109.2|109.19|109.36|109.54|109.42|109.33|109.35|109.74|109.03|108.72|108.57|108.69|108.61|108.75|108.57|108.84|109.07|109.2|109.4|108.59|108.35|108.46|108.34|109|109.14|109.03|108.9|108.71|108.43|108.57|108.07|107.64|107.48|107.81|107.88|107.97|108.01|108.61|108.61|108.75|109.02|109.24|109.2|109|109.58|109.67|109.96|110.37|110.54|110.27|109.75|109.37|109.13|108.72|108.45|108.4|108.52|108.61|108.63|108.75|108.77|108.91|108.49|108.36|108.34|108.41|108.31|107.82|106.97|106.68|106.67|106.36|105.85|105.83|105.19|104.92|104.98|105.24|105.6|105.78|105.18|104.93|104.73|104.55|104.41|104.5|105.15|105.33|104.97|104.92|104.83|104.61|104.22|104.06|103.58|103.55|103.67|103.48|103.32|103.44|103.65|103.63|103.62|103.56|103.53|103.72|103.84|103.61|102.95|102.59|102.6|102.71|103.21|102.99|102.96|103.46|103.4|103.39|103.5|103.36|103.28|103.25|103.1|102.88|103.26|103.6|103.51|103.82|104.17|104.05|103.95|103.92|103.74|103.67|104.22|104.18|103.83|103.91|104.21|104.26|104.15|103.68|103.7|103.72|103.65|104.07|104.36|104.56|105.07|105|104.8|103.2|103.17|103.44|104.15|104.44|104.54|104.12|104.03|104.11|104.39|104.65|104.55|104.47|104.34|105.39|105.3|105.19|105.09|105.04|105.28|105.24|105.58|105.92|105.6|105.47|105.29|104.94|105.4|105.4|105.34|105.26|105.24|105.2|104.9|104.4|104|104.27|104.52|104.8|105.3|105.55|106.06|105.98|105.78|105.86|106.13|106.06|106|105.85|105.59|105.3|105.2|105.61|105.95|105.87|105.69|105.44|105.74|105.1|105.28|105.94|106.44|106.56|106.44|105.92|105.71|105.48|105.3|105.32|105.64|105.58|104.18|104.68|104.77|104.95|105.12|105.68|106.71|106.71|106.68|107.01|106.94|106.83|106.66|107.12|106.78|106.64|107.1|107.2|107.24|107.26|107.43
00047|2143|/currencies/usd-kes|CURRENCY:KES|107.75|107.77|107.75|107.75|107.75|107.75|107.75|107.85|107.7|107.7|107.75|107.75|107.7|107.55|107.7|107.55|107.5|107.5|107.55|107.7|107.8|108.1|107.75|107.2|107|107|107.2|106.9|106.75|106.5|106.4|106.7|106.74|106.9|107.1|107.65|107.8|107.8|107.8|107.7|108.1|108.45|108.25|107.9|107.9|107.425|106.8|106.75|106.8|106.8|107.1|107.05|107.9|107.925|108.6|108.9|108.9|108.6|109.3|109.45|109.5|109.65|109.685|109.8|109.84|109.7|109.65|109.6|109.65|109.65|109.55|109.6|109.6|109.65|109.65|109.6|109.6|109.6|109.65|109.75|109.55|109.79|109.7|109.55|109.45|109.55|109.45|109.45|109.4|109.4|109.4|109.4|109.4|109.4|109.5|109.6|109.6|109.6|109.6|110|110|110.1|110.05|110|110|109.8|109.75|109.7|110.05|110|109.9|109.9|109.7|109.5|109.25|109.5|109.5|109.2|109.2|109.1|109.05|109.2|109.05|108.78|108.7|108.6|108.7|108.7|108.45|109.3|110.9|111.2|111.5|111.55|111.45|111.2|111.2|111.2|111.15|111.1|110.9|110.8|110.5|109.95|109.9|109.9|109.9|109.75|109.6|109.4|109.35|109.2|109.2|109.15|108.92|108.95|109.05|108.85|108.85|108.8|108.85|108.8|108.8|108.8|108.75|108.75|108.75|108.6|108.75|108.7|108.5|108.6|108.5|108.6|108.75|108.6|108.4|108.5|108.5|108.5|108.4|108.45|108.45|108.45|108.385|108.4|108.4|108.35|108.35|108.4|108.25|108.35|108.4|108.35|108.3|108.05|108.1|108.3|108.3|108.35|108.2|108.25|108.3|108.25|108.25|108.05|108.25|108.2|108.05|108.05|108.05|108.05|108.05|107.95|107.95|107.925|107.875|107.95|108.35|108.175|108|108.145|108.2|108.01|107.85|107.85|107.7|107.8|107.8|107.75|107.7|107.75|107.65|107.6|107.65|107.5|107.5|107.8|107.5|107.355|107.3|107.3|107.1|107.1|106.9|106.7|106.85|106.7|106.45|106.4|106.5|106.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.3617|84.5994|84.4647|84.3384|84.5036|84.3107|84.0116|84.3459|84.3399|84.3424|84.6581|84.3634|84.5068|84.4529|83.6436|83.6436|83.0686|82.9088|82.9088|83.2788|83.5406|83.6676|83.8097|83.916|84.1521|84.3232|84.5628|84.5818|84.5818|84.6078|84.6078|84.5634|84.6479|84.6479|84.6229|84.626|84.676|84.6771|84.6747|84.6503|84.5769|84.5769|84.5729|84.5729|84.6738|84.6238|84.6172|84.6172|84.6978|84.6728|84.6453|84.8134|84.8141|84.8141|84.8141|84.8257|84.6518|84.6497|84.6418|84.6418|84.6668|84.6768|84.6772|84.7021|84.7272|84.6772|84.6772|84.6262|84.6262|84.6772|84.8021|84.8021|84.5771|84.7272|84.7772|84.7772|84.5771|84.6772|84.6772|84.5689|84.5522|84.517|84.6451|84.4861|84.5002|84.4697|84.2992|84.2336|84.2122|84.1172|84.4919|83.9972|83.9972|84.2272|84.5657|84.6247|84.6247|84.6747|84.675|84.6255|84.626|84.6764|84.6|84.6172|84.6177|84.6607|84.2772|84.3871|84.6|84.3806|84.5089|84.268|83.8472|82.9949|82.9949|82.9158|82.9158|82.9158|82.9158|83.1177|83.2412|83.5272|82.5021|82.602|82.737|82.737|83.6701|82.9972|80.9048|80.4222|80.4272|80.7272|82.9761|83.0196|83.0196|84.6269|84.6271|84.5751|84.5751|84.5754|84.8236|84.6247|84.5746|84.6268|84.5758|84.5758|84.6264|84.8262|84.6122|84.6722|84.6006|84.5682|84.7997|84.5384|84.5421|84.5771|84.175|83.9353|83.8435|83.4849|83.5603|83.5804|83.6303|83.5933|81.5771|81.6772|81.5616|81.4616|81.696|80.3954|80.3921|80.4922|80.5486|80.8271|81.2321|81.8107|79.6|79.4678|79.4311|79.3855|79.6439|79.3855|79.3605|79.3355|79.3355|79.2712|79.2712|79.3212|79.3272|79.0872|79.2771|79.1521|79.1515|79.0343|78.7522|78.7994|78.6069|78.657|78.7897|78.7647|78.5272|78.7621|78.8564|78.541|78.7544|78.7572|78.4959|78.2918|78.1419|78.2567|78.4955|78.3454|78.2072|77.9755|77.8013|77.85|77.7637|77.6277|77.7284|77.6114|77.6364|77.5272|77.6053|77.4297|77.2372|77.0522|76.7373|76.7281|76.8596|76.8596|76.5548|76.7822|76.6048|76.3383|76.3039|76.3383|76.2766|76.2766|77.5667|77.2969|77.2969|77.2501|77.3501|77.2819|77.4069|77.4783|77.6247|77.6759|77.4958|77.0272|77.2372|78.6208
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4070|4071.4299|4072.9299|4074.4299|4074.9299|4070|4066.8899|4079.5|4070|4073.9299|4072.9299|4070.6201|4061.3301|4067.5|4063.3799|4060.8899|4060.6399|4063.3799|4063.3799|4067.6799|4065.8799|4068.04|4068.4399|4069.4399|4063.9399|4057.95|4058.6299|4056.7|4059.9399|4050|4027|4044.6699|4045.3401|4041.1799|4044.21|4042.96|4045.96|4046.46|4045.46|4045.46|4040.5|4039.4299|4042.46|4041.6699|4039.1799|4038.1799|4040.1899|4043.21|4043.5|4042.46|4031.9199|4036|4035.9399|4034|4039.97|4031.45|4037.5|4035.72|4039|4036.5|4039|4043|4040.72|4039.97|4035.9099|4033.8899|4041.9299|4041.4299|4044|4050|4042.1699|4047.96|4041.1699|4046.4199|4048.97|4056.5|4055.3899|4057.25|4055.98|4054.8501|4055.8501|4064.9399|4067.5|4060|4064.4399|4058.3899|4060|4057.5|4057.5|4058.5|4063.4399|4064.5|4050.02|4060|4051.02|4065|4062.3899|4063.9399|4058.1399|4058.3899|4055|4055|4052.4099|4055|4052.4099|4051.1499|4042.8899|4052|4042.3899|4048.96|4053|4049|4046.96|4040.9299|4046.1001|4041.9299|4049.5|4040.1499|4050.75|4037.6499|4034.3999|4045|4023.46|4017.47|4019.47|4020.99|4030|4024.98|4024.46|4027.5|4030.48|4033.47|4035|4035.97|4037.97|4033.8899|4038.22|4043.6699|4043.4299|4044.96|4050|4033.8899|4033.51|4031.8601|4034.98|4039.25|4039.4299|4043.6299|4040.9299|4041.9299|4040.47|4041.9299|4040.3999|4040.8999|4039.6001|4053.95|4055|4049.46|4048.8701|4056.3999|4054.96|4060|4055.6499|4051.21|4055|4050.3601|4052.46|4050.96|4054.76|4055|4067.5|4067.8101|4068.1499|4084.6599|4090.8|4086.75|4095.9099|4095.8201|4091.9199|4094.4199|4104|4093.9199|4096.8198|4097.3198|4096.3198|4094.45|4098.25|4090.0801|4089.5|4070.74|4073.79|4075.8601|4075.8601|4075.9399|4078.4299|4079.4299|4084.4199|4088|4076.78|4082.4299|4076.9399|4092.9099|4088.75|4094.3201|4097.5601|4104|4079.95|4090.6599|4096.8198|4095.3201|4089.1499|4086.26|4077.6399|4081.2|4086.3799|4091.8501|4082|4088.1699|4074.96|4085.0601|4090.3601|4107.1201|4090.0601|4093.52|4084.21|4088.9299|4089.3601|4088.98|4111.5|4096.1602|4091.8799|4091.4299|4075.0701|4077.5|4074.75|4084.75|4076.1299|4081|4087.1599|4079.25|4078.8899|4079.3799|4078.5|4078.28|4090.8799|4093.4399|4093.7|4088.9199|4080.5|4079.54|4079.9099|4090.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1130.91|1128.0601|1127.36|1115.74|1116.14|1114.45|1109.25|1111.9301|1112.3|1108.99|1109.08|1108.77|1108.87|1106.78|1104.6899|1106.5|1112.86|1115.0699|1114.67|1120.36|1122.8|1122.24|1127.17|1124.61|1125.64|1125.95|1125.23|1126.17|1118.74|1114.95|1110.49|1109.48|1119.63|1122.1801|1118.84|1115.51|1106.52|1105.3|1108.3101|1108.27|1108.96|1113.95|1114.13|1114.78|1110.29|1112.9399|1113.05|1113.01|1112.1|1120.38|1120.28|1113.15|1114.59|1114.67|1116.58|1122.45|1126.28|1125.3199|1125.3199|1131.42|1128.76|1128.0699|1131.9301|1130.24|1125.02|1125.61|1125.3101|1120.04|1120.65|1128.14|1130.92|1127.27|1128.9|1135.3101|1133.38|1127.0601|1124.04|1123.36|1116.96|1102.0601|1113.1|1118.41|1105.7|1106.08|1108.24|1102.84|1102.22|1103.1899|1104.49|1096.91|1100.7|1101.74|1102.05|1103.6|1110.08|1116.05|1116.22|1112.48|1111.8|1113.65|1115.55|1112.15|1107.49|1100.87|1100.47|1100.05|1098.95|1096.59|1096.88|1100.21|1102.28|1094.9301|1093.9301|1092.37|1092.97|1092.74|1088.79|1085.42|1083.91|1082.03|1080.02|1085.25|1082.97|1084.51|1090.63|1093.51|1100.03|1100.49|1104.6801|1102.46|1097.95|1092.35|1090.26|1088.05|1088.49|1088.85|1085.27|1084.12|1080.8199|1082.49|1080.39|1080.5699|1089.7|1099.22|1105.21|1103.2|1102.4301|1103.13|1104.7|1108.08|1109.91|1112.3|1106.09|1101.62|1103.99|1105.09|1107.03|1110.46|1108.9301|1113.61|1110.42|1118.45|1121.6|1125.47|1129.79|1132.59|1126.24|1130.2|1126.5699|1124.7|1127.0601|1126.23|1131.96|1130.62|1137.25|1137.26|1140.74|1141.53|1142.28|1144.46|1143.11|1141.86|1150.4301|1156.14|1156.42|1156.6|1162.1801|1160.7|1163.74|1166.38|1166.8|1168.36|1167.08|1160.6899|1158.9301|1156.46|1159.4|1168.4301|1169.9|1176.74|1180.22|1185.6|1183.88|1184.05|1185.8|1185.85|1186.9399|1185.47|1184.1801|1181.6801|1178.91|1180.03|1182.8199|1184.16|1184.71|1186.47|1183.11|1181.53|1176.04|1182.89|1183.63|1183.92|1181.24|1182.33|1181.7|1183.9|1183.08|1182.51|1183.3199|1191.1801|1191.3101|1186.26|1187.59|1189.76|1190.1|1194.12|1198.72|1195.59|1192.29|1192.34|1200.46|1202.92|1200.09|1198.8|1203.0699|1198.7|1196.1801|1191.04|1192.09|1189.24|1191.11|1197.77
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3007|0.3011|0.3008|0.3007|0.3005|0.3007|0.3004|0.3005|0.3005|0.3006|0.3005|0.3007|0.3006|0.3005|0.3005|0.3004|0.3006|0.3004|0.3003|0.3004|0.3004|0.3004|0.3004|0.3004|0.3003|0.3007|0.3008|0.3008|0.3007|0.3005|0.3006|0.3009|0.3011|0.3011|0.3011|0.3011|0.3009|0.3008|0.3009|0.3009|0.3008|0.3009|0.3009|0.301|0.3009|0.3011|0.3013|0.3013|0.3013|0.3015|0.3016|0.3016|0.3015|0.3017|0.3018|0.302|0.3019|0.302|0.302|0.302|0.3016|0.302|0.3019|0.3018|0.3018|0.3018|0.3018|0.3016|0.3017|0.3017|0.3017|0.3022|0.302|0.3022|0.3023|0.3023|0.3024|0.302|0.302|0.3021|0.3021|0.3022|0.3023|0.3018|0.3018|0.3021|0.3024|0.3022|0.3023|0.3021|0.302|0.3022|0.3021|0.3021|0.3023|0.3025|0.3026|0.3027|0.3027|0.3026|0.3026|0.3025|0.3025|0.3024|0.3023|0.3026|0.3025|0.3027|0.3026|0.3029|0.3031|0.3029|0.3029|0.3027|0.3032|0.3032|0.3033|0.3029|0.3029|0.3032|0.3032|0.3041|0.304|0.3043|0.305|0.3051|0.305|0.3047|0.3046|0.3036|0.3036|0.3041|0.3037|0.3047|0.3051|0.3043|0.3048|0.3043|0.3042|0.3042|0.3041|0.3041|0.3041|0.3044|0.3045|0.305|0.3053|0.3052|0.3052|0.3052|0.3052|0.3054|0.3053|0.3053|0.3054|0.3054|0.3054|0.3054|0.3054|0.3053|0.3052|0.3053|0.3054|0.3058|0.3059|0.3055|0.3055|0.3054|0.3054|0.3053|0.3054|0.3054|0.3053|0.3052|0.3055|0.3057|0.3058|0.3057|0.3056|0.3057|0.3054|0.3059|0.3059|0.3058|0.3057|0.3058|0.3061|0.3058|0.3062|0.3061|0.3062|0.3062|0.306|0.3055|0.3054|0.3053|0.3054|0.3055|0.3054|0.3053|0.3055|0.3057|0.3055|0.3057|0.3055|0.3056|0.3054|0.3053|0.3051|0.305|0.3052|0.3053|0.3054|0.3055|0.3055|0.3054|0.3054|0.3053|0.3051|0.3051|0.3054|0.3056|0.3055|0.3056|0.3055|0.3053|0.3052|0.3052|0.3054|0.3056|0.3055|0.3053|0.3055|0.3056|0.3058|0.3058|0.3063|0.3063|0.3067|0.3065|0.307|0.3075|0.307|0.307|0.3072|0.3072|0.3076|0.3072|0.3074|0.3074|0.3075|0.3077
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|427.245|427.33|426.42|425.78|426.53|426.255|426.48|426.88|426.33|426.855|426.53|427.42|427.185|426.955|427.265|426.955|427.455|427.455|426.855|426.405|427.455|428.555|428.23|426.255|425.855|427.255|427.955|426.605|425.955|425.955|426.605|426.605|426.14|426.19|427.94|430.105|427.955|427.49|428.69|429.115|429.555|429.89|431.855|430.555|429.705|430.09|429.64|429.755|430.14|433.19|432.94|432.74|432.255|430.255|427.955|427.155|426.615|425.705|424.875|424.105|423.455|423.79|421|421|421|421|419.3|418.585|418.05|418.325|418.535|418.44|418.835|419.5|419.25|419.99|419.45|419.54|419.2|418.39|417.44|415.185|414.395|414.845|414.395|415.89|416.49|415.89|416.375|416.54|416.64|417.44|417.44|417.075|417.39|418.225|419.84|421.54|423.24|423.44|423.44|423.94|422.29|421.84|420.89|420.49|418.64|418.29|418.175|419.84|419.29|419.19|419.09|418.6|419.55|419.24|418.24|419.19|418.575|420.925|421.44|421.44|420.925|420.44|419.94|419.425|419.075|419.55|420.59|419.24|417.44|419.74|419.74|419.74|418.94|418.325|418.55|420|419.5|420.025|420.64|420.225|422.44|424.35|425.69|423.94|423.44|422.44|422.79|424.29|424.64|427.425|427.74|427.45|427.94|429.125|428.94|427.24|426.825|428.4|430.74|431.58|431.305|431.78|432.83|432.945|432.18|431.64|429.54|429.075|427.89|427.2|427.9|427.525|427.95|427.725|428.24|428.14|428.425|427.94|427.25|427.04|427.825|428.775|429.175|430.775|429.54|429.125|430.14|429.74|427.59|426.54|425.74|423.94|422.84|421.24|420.75|423.24|424.25|426.225|426.175|426.225|425.84|424.79|423.975|420.94|420.475|419.09|418.04|418|420.24|419.625|419.275|419.04|418.23|419.73|419.23|418.48|418.185|418.035|418.06|419.01|418.76|418.38|417.91|418.73|418.93|417.83|418.16|419.23|420.33|421.78|417.73|415.38|413.255|414.085|413.68|412.53|411.43|413.105|413.955|412.955|412.555|412.555|412.255|411.955|411.255|409.455|409.255|407.055|407.055|405.755
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9455.1104|9454.5498|9456.54|9449.5498|9442.5596|9428.0801|9424.1504|9443|9423.6504|9426.0801|9415.7402|9412.7402|9442.4902|9450.9297|9420.1504|9446.54|9412.1699|9427.5703|9418.1504|9418.1504|9410.1797|9412.5898|9414.3496|9418.0801|9411.5898|9413.5801|9413.6904|9415.5801|9403.1104|9404.6104|9397.7305|9405.0498|9403.0996|9403.71|9400.5996|9401.1396|9391.3799|9408.0996|9401.2197|9410.5996|9413.0996|9402.71|9393.5|9401.2197|9398.2305|9385.2305|9403.0996|9408.0996|9415|9405.5996|9381.8799|9384.7305|9373.8799|9404.0801|9392.6104|9374.5596|9383.75|9382.2402|9376.2695|9385.6201|9385.6201|9376.25|9370|9366.2598|9357.5801|9354.46|9355.7998|9345.9697|9380|9380|9351.2998|9348.5703|9347.4902|9345.8604|9350.8203|9347.3799|9338.7002|9353|9325.3896|9334.7002|9330.3398|9334.6699|9344|9335.1699|9321.8604|9324.3496|9339.6504|9324.3496|9320.3604|9316.8701|9326.6699|9340.6699|9309.4502|9335.5|9312.6104|9308.1104|9311.8896|9312.3799|9312.3799|9313.3799|9305|9305|9288.9004|9305|9293.9199|9297.2197|9293.2598|9305|9293.2598|9279.6904|9315|9305|9279.6904|9285.6104|9284.4297|9263.9502|9277.7305|9275.2305|9291|9281.7197|9281.7197|9300|9285.7197|9277.7305|9281|9272.2402|9287|9277.7305|9283.5|9281.5|9267.7402|9268.7305|9268.7305|9268.7305|9262.7402|9262.7402|9268.7305|9268.7305|9276.7402|9264.7402|9266.7402|9257.75|9257.75|9265.7402|9264.7402|9261.7402|9261.7402|9265.5|9261.7402|9261.7402|9256.25|9281.5|9258.2402|9260.7402|9260.7402|9260.7402|9270|9258.2402|9268.1104|9257.2402|9237.2803|9261|9252.75|9259.2598|9255|9238.7803|9237.7803|9242.7598|9239.7598|9235.7695|9234.7695|9239.5|9228.7803|9230.7998|9221.79|9221.79|9228.7803|9221.7998|9219.29|9217.3096|9228|9219.2998|9213.2998|9219.5801|9214.3096|9216.29|9220.79|9210.2998|9235|9213.0801|9206.7998|9215.2998|9123.9805|9119.4004|9113.9004|9116.4004|9114.8203|9117.5|9106.4004|9104.4199|9101.4004|9106.7402|9100.9004|9102.4004|9098.9004|9108|9098.9004|9098.9004|9092.9102|9092.9102|9092.9102|9092.9102|9090.9102|9090.9102|9090.9102|9090.9102|9083.9199|9083.9199|9077.4199|9067.9404|9067.9404|9081.3496|9068.4404|9068.4404|9048.4805|9055.46|9051.96|9054.46|9061.9404|9071|9055.4502|9050.4502|9050.4502|9046.96|9045.46|9046.46|9056.8701|9046.46|9055|9045.96|9046.46|9041.4697|9040.9697|9036.46|9033.9697|9038.96|9005|9031.9697|9028.4697|9026.9697|9025.9805|9034
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512|1512|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1506.6|1508|1508|1508|1507.75|1508|1507.25|1508|1508|1508|1507.75|1507.75|1508|1506.45|1507.9|1507.95|1507.95|1507.75|1507.75|1508|1507|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1510.75|1510.75|1512|1512|1512|1512|1512|1510.75|1512|1510.25|1512|1512|1512|1512|1512|1512|1512|1512|1511.55|1510.27|1512|1512|1512|1512|1512|1512|1510.5|1512|1512|1512|1512|1512|1512|1512|1510.6|1512|1512|1512|1512|1512|1510.6|1510.75|1512|1512|1512|1512|1512|1511.25|1512|1510.25|1512|1512|1512|1512|1512|1512|1512|1512|1511.25|1511.25|1510.75|1510.75|1510.75|1512|1510.75|1510.75|1512.2|1512|1512|1512|1512|1512.2|1511.74|1512|1512|1510.75|1511.74|1512|1511.25|1510.75|1511.25|1511.25|1512|1512|1512|1512|1512|1510.6|1510.6|1511.25|1511.25|1512|1512|1512|1512|1512|1512|1511.25|1510.75|1510.75|1512|1512|1510.75|1512|1512|1512|1512|1512|1510.75|1512|1511.25|1512|1512|1512|1512|1511.25|1512|1510.75|1510.75|1510.75|1511.74|1511.74|1512|1512|1512|1512|1511.25|1512|1510.25|1510.25|1511.25|1510.5|1510.75|1512|1511.02|1511.74|1511.25|1512|1511.25|1511.25|1511.25|1511.25|1512|1510.75|1510.75|1510.5|1510.25|1510.25|1510.5|1510.75|1512|1512|1510.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.25|1511.25|1510.42|1512|1510.75|1510.75|1510.25|1510.75|1511.25|1511.25|1512|1512|1511.74|1512|1511.74|1511.74|1511.74|1511.74|1511.25|1511.25|1512|1510.75|1511.25|1512|1511.25|1511.74|1512|1512|1511.74|1511.74|1512|1510.75|1511.74|1512
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|198.875|198|197.5|198.5|198|198|198|198|198|198|197|198|197|197|197|197|198|198.5|198.5|197|197|197|197|197|197|197|197|196.5|195|195.5|197|197|197|197|197|196.5|196.5|195|195|195|194.5|194|192.5|191|191|189|192|201|201.5|201.5|201.25|200.5|200.4|200|199.5|199.5|199.5|198.75|199|199|198.25|198.5|198.25|197.5|198.25|197.5|196.75|197|198.75|197|196.5|196|196.5|195.75|195.25|195.5|194.5|194.75|194.75|194.5|194|194.5|193.75|193.5|193|193.5|194.5|194.75|195.25|194.5|194|192.75|193.75|194.5|194|192.5|193.25|193.5|192.5|192.25|190.75|189.75|192.5|192.375|194.5|196.5|195.75|194.5|194|192.5|192|190|192.5|190|189|188|187|187.5|188.25|187|186.5|185.25|185.25|185.5|188|187.5|189.75|189.45|189|188.2|187.75|187|186.55|186.85|186.95|186.7|186|185.6|185.45|186|185.8|185.25|185.75|185.2|185.55|185.2|184.75|184.95|185.45|185.2|185.15|184.775|184.6|184.5|184.4|184.6|184.5|184.525|184.5|184.45|184.45|184.4|184.35|184.35|184.325|184.225|184.325|184.25|184.2|184.25|184.225|184.25|184.15|184.15|184.325|184.2|184.25|184.45|184.35|184.175|184.15|184.1|184.085|184.35|184.575|184.45|184.45|185|184.75|185.1|185.19|185|184.825|184.925|185.31|185.45|184.95|184.875|184.4|184.25|184|184.425|184.4|184.175|184.125|184.6|185.025|185|185.05|185.95|185.725|185.9|185.95|186|184.9|184.5|183.75|184.3|184.3|183.625|183.075|182.75|182.35|182.9|184.025|184.625|185.235|185.325|185.485|185.5|185.6|185.54|185.6|185.635|185.7|185.7|185.715|185.725|185.75|185.675|185.715|185.7|185.745|185.75|185.75|185.775|185.775|185.575|185.75|185.775|185.75|185.8
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.4897|4.4897|4.4674|4.4658|4.4673|4.458|4.458|4.4564|4.4564|4.4582|4.4563|4.4227|4.4227|4.447|4.4529|4.4535|4.4551|4.4468|4.4468|4.4481|4.4563|4.4584|4.4567|4.4567|4.4567|4.4647|4.4647|4.4642|4.4639|4.4622|4.4621|4.49|4.49|4.4872|4.4872|4.4718|4.4717|4.4718|4.4795|4.4768|4.4768|4.4817|4.4822|4.4805|4.4805|4.4967|4.5003|4.5003|4.5007|4.5137|4.516|4.5165|4.5165|4.5216|4.5216|4.5341|4.5403|4.5403|4.5332|4.5278|4.5223|4.5223|4.5162|4.5022|4.5022|4.4926|4.4926|4.4926|4.5009|4.4974|4.4974|4.4992|4.4992|4.5089|4.5036|4.4743|4.4743|4.4717|4.4717|4.433|4.4377|4.4377|4.4421|4.4443|4.4443|4.452|4.452|4.452|4.4519|4.4514|4.4514|4.4527|4.452|4.452|4.4605|4.4698|4.4755|4.4698|4.4653|4.4552|4.4552|4.4612|4.4485|4.4432|4.4482|4.4482|4.4517|4.4526|4.4535|4.4632|4.4543|4.454|4.4431|4.443|4.4548|4.4317|4.4317|4.4257|4.4312|4.4367|4.4383|1.3367|1.3341|1.3313|1.3365|1.3364|1.3427|1.3409|1.3351|1.3345|1.3342|1.3342|1.3391|1.343|1.3421|1.3428|1.3452|1.3401|1.3418|1.3422|1.3433|1.3407|1.3415|1.3446|1.3474|1.3502|1.3512|1.3529|1.3539|1.3542|1.352|1.3558|1.3527|1.3526|1.3544|1.3575|1.3602|1.3586|1.3571|1.3551|1.3514|1.3697|1.3684|1.3666|1.3715|1.3614|1.3614|1.3628|1.3602|1.3611|1.3583|1.3573|1.3552|1.3583|1.3628|1.3631|1.3659|1.3645|1.3621|1.3605|1.3642|1.366|1.3657|1.3648|1.3665|1.3683|1.3662|1.3685|1.3742|1.3706|1.3675|1.3699|1.371|1.3663|1.362|1.3621|1.3617|1.3649|1.3599|1.3615|1.3644|1.3656|1.365|1.3631|1.3607|1.362|1.3586|1.354|1.3605|1.3571|1.3586|1.3656|1.3654|1.3657|1.3678|1.363|1.363|1.3643|1.3648|1.3647|1.3653|1.3696|1.3677|1.3715|1.3648|1.3626|1.3637|1.3626|1.368|1.371|1.3647|1.3628|1.3642|1.3708|1.3683|1.375|1.3769|1.3803|1.3855|1.388|1.3874|1.3898|1.3889|1.3904|1.391|1.3921|1.3903|1.3903|1.3958|1.3956|1.3947|1.3999
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.8883|8.8996|8.8711|8.8049|8.806|8.8271|8.8014|8.8081|8.8011|8.7992|8.798|8.8181|8.8112|8.8034|8.797|8.8147|8.8188|8.8099|8.7798|8.7819|8.7991|8.7957|8.8004|8.7878|8.7927|8.8243|8.8312|8.8591|8.8366|8.8231|8.8228|8.8327|8.868|8.9045|8.9072|8.9062|8.8958|8.8666|8.8745|8.8869|8.8777|8.8831|8.8982|8.9103|8.8875|8.9006|8.9191|8.9158|8.9214|8.9348|8.9406|8.949|8.9483|8.9759|8.9952|9.0315|9.0254|9.0312|9.0407|9.0409|9.016|9.0377|9.0157|8.9843|8.9442|8.9467|8.9648|8.9596|8.962|8.974|8.9807|8.9579|8.9711|9.0007|9.0098|9.0008|8.967|8.9202|8.9004|8.9037|8.9262|8.8837|8.8693|8.8933|8.8769|8.8808|8.8912|8.9081|8.9295|8.9031|8.9089|8.9255|8.9196|8.9075|8.9142|8.9443|8.9747|8.9729|8.967|8.9484|8.9349|8.9317|8.9482|8.9425|8.9444|8.917|8.9173|8.9241|8.9027|8.9133|8.9178|8.856|8.8512|8.8075|8.7944|8.8088|8.7938|8.7787|8.7765|8.81|8.8337|8.9|8.8624|8.8849|8.9106|8.9186|8.9476|8.9543|8.9635|8.9401|8.8804|8.873|8.8715|8.8965|8.9343|8.948|8.9576|8.9603|8.9661|8.9756|8.9703|8.9662|8.9748|9.0075|9.0269|9.0561|9.0651|9.0723|9.0747|9.0834|9.0892|9.0951|9.0982|9.0985|9.1033|9.1114|9.1286|9.1408|9.1371|9.1265|9.0999|9.1024|9.1264|9.1645|9.1797|9.2175|9.2011|9.1702|9.1535|9.1324|9.1407|9.1434|9.1333|9.124|9.1403|9.1643|9.1906|9.1902|9.1872|9.1756|9.1764|9.1864|9.2245|9.2426|9.2273|9.2319|9.2313|9.2205|9.2246|9.2332|9.2692|9.2558|9.2563|9.2459|9.225|9.2061|9.2087|9.2128|9.1992|9.1497|9.1534|9.1586|9.1255|9.1657|9.1629|9.1629|9.1657|9.1668|9.1258|9.0918|9.1148|9.1289|9.17|9.1912|9.1922|9.184|9.184|9.186|9.1516|9.1485|9.1751|9.2144|9.2081|9.2323|9.2347|9.2426|9.2042|9.2046|9.2286|9.3073|9.326|9.2708|9.2971|9.3191|9.3445|9.342|9.4016|9.42|9.4332|9.4642|9.5439|9.5637|9.5689|9.5574|9.5739|9.5919|9.6241|9.6002|9.6106|9.6298|9.6212|9.6783
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.7657|17.7345|17.7045|17.65|17.65|17.6573|17.6724|17.6385|17.6317|17.604|17.6045|17.5845|17.5645|17.5395|17.5395|17.5725|17.575|17.565|17.5661|17.5952|17.6197|17.6245|17.6974|17.6645|17.6644|17.6644|17.6573|17.6445|17.6445|17.7021|17.7395|17.7185|17.7185|17.7347|17.694|17.694|17.6773|17.6845|17.7145|17.79|17.8345|17.8622|17.9041|17.9341|17.858|17.844|17.7795|17.7795|17.85|17.8478|17.8328|17.864|17.8642|17.9161|17.9516|17.959|17.984|17.999|17.999|17.914|17.8784|17.8639|17.8192|17.8042|17.7144|17.7144|17.6018|17.7|17.613|17.613|17.5929|17.5925|17.6005|17.555|17.5139|17.4976|17.4832|17.545|17.4798|17.4676|17.4439|17.4|17.4|17.405|17.4442|17.4442|17.4343|17.352|17.2802|17.2615|17.3213|17.324|17.405|17.42|17.4426|17.4151|17.4075|17.325|17.2953|17.2478|17.24|17.2154|17.2155|17.2353|17.2577|17.3475|17.3778|17.3652|17.2755|17.2755|17.1952|17.1952|17.1855|17.1655|17.1578|17.1157|17.1155|17.1155|17.1155|17.1155|17.0957|17.1055|17.1055|17.1135|17.1555|17.1606|17.1655|17.1555|17.1254|17.1254|17.1255|17.1256|17.1354|17.0658|17.0609|17.0955|17.1407|17.1978|17.2577|17.2577|17.23|17.2154|17.1655|17.1578|17.1706|17.1612|17.1612|17.1557|17.1555|17.1155|17.1028|17.0955|17.015|17.015|17.016|17.0168|16.995|16.995|17.0656|17.0807|17.0878|17.0929|17.0957|17.0555|17.0165|16.98|16.971|16.945|16.9322|16.9322|16.9391|16.9401|16.965|16.936|16.9164|16.9012|16.8862|16.8365|16.8365|16.8763|16.85|16.85|16.85|16.7933|16.7833|16.7747|16.7747|16.8645|16.8645|16.8162|16.7762|16.6635|16.6165|16.6165|16.5517|16.5465|16.5172|16.5155|16.515|16.5418|16.5665|16.535|16.535|16.5245|16.5245|16.514|16.514|16.467|16.467|16.467|16.5168|16.596|16.596|16.5418|16.517|16.493|16.492|16.471|16.475|16.465|16.465|16.487|16.514|16.4344|16.4174|16.4174|16.4271|16.4271|16.4374|16.514|16.514|16.5217|16.5515|16.553|16.6364|16.6162|16.6162|16.7665|16.875|16.8809|16.8782|16.9436|16.969|16.932|16.906|16.9322|16.9243|17.014|17.1554|17.1804|17.083|17.125
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3746.76|3760.5701|3745.5601|3757.75|3745.45|3771.23|3773.3301|3773.46|3755.3799|3760.9199|3759.2|3737.3601|3745.3101|3737.4299|3735.6299|3741.6299|3738.25|3730.3999|3720.1699|3720.1699|3752.51|3735.9099|3652.5|3721.6399|3730.1001|3739.28|3734.49|3743.4299|3729.4299|3740.3|3738.75|3740.76|3741.03|3747.3799|3736.1499|3737.03|3763.0601|3752.8899|3772.27|3755.6101|3756.7|3754.53|3740.6101|3765.01|3747.27|3738.22|3738.22|3767.5601|3769.3601|3767.5701|3783.4199|3790.6201|3788.27|3790.27|3792.8|3802.4099|3785|3778.5|3757.1101|3747.3701|3781.6799|3777.47|3761.23|3763.21|3752.1299|3762.6101|3756.3899|3758.02|3760.52|3752.02|3752.02|3760.4099|3756.3|3743.29|3756.4099|3746.5601|3725.4399|3730.0601|3652.5|3717.5601|3732.3501|3722.4199|3722.8301|3726.9199|3726.9199|3750.78|3740|3716.04|3652.5|3652.5|3713.1001|3765|3720|3710.25|3698.77|3690.51|3714.9199|3729.1799|3750|3741.6001|3773.45|3775.22|3774.55|3773.1799|3759.77|3745.53|3742.01|3776.27|3758.3501|3750.1699|3763.2|3745.53|3738.8|3745.8799|3769.5801|3770|3770|3755.9399|3751.3101|3799.3101|3824.8501|3839.8401|3825|3824.4199|3819.4299|3808.3601|3829.72|3829.3601|3615|3615|3615|3607.8101|3611.3999|3652.5|3720.8|3937.52|3945.3501|3723.26|3945.3501|3945.3501|3937.52|3937.52|3934.4099|3941.46|3953.25|3759.3501|3811.47|3811.47|3761.4399|3856.47|3840.98|3840.98|3840.6001|3833.6399|3873.0901|3908.6699|3887.8899|3882.8999|3873.1799|3865.6799|3865.9199|3858.1299|3872.73|3881.3201|3888.53|3886.03|3878.1299|3902.3|3938.3|3922.5|3893.1201|3902.6201|3904.1201|3923.0701|3918.0801|3916.1899|3893.1201|3894.1899|3897.5|3877.76|3890.49|3867.49|3871.97|3883.5901|3868.3401|3865.8401|3871.8401|3870.8401|3872.4199|3870.23|3860.29|3856.95|3847.3701|3839.8701|3844.8401|3832.9199|3826.76|3816.6101|3811.6101|3805.4199|3815.0901|3818.54|3811.04|3824.4399|3803.3|3804.6001|3796.6799|3788.3999|3778.1299|3768.9199|3802.9099|3801.4099|3803.6899|3796.75|3792.3|3777.73|3781.1101|3769.01|3714|3761.6399|3771.8301|3794.3301|3776.1201|3775.9399|3776.48|3774.5601|3763.9099|3761.9099|3797.6499|3798.25|3777.05|3802.5|3780.4299|3778.5701|3782.1001|3784.6001|3787.9399|3786.9099|3792.78|3798.23|3801.0701|3813.8999|3809.23|3813.02|3824.1201|3825.95|3823.45|3810.26|3824.5|3828|3826.75|3831.3601
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.68|50.815|50.815|50.815|50.66|50.725|50.47|50.47|50.42|50.47|50.485|50.57|50.395|50.425|50.24|50.4|50.515|50.47|50.145|50.185|50.565|50.35|50.385|50.32|50.31|50.545|50.695|50.985|50.665|50.515|50.52|50.655|50.985|51.185|51.05|51.065|50.965|50.965|50.97|50.845|50.775|50.985|50.995|51.135|50.96|51.08|51.275|51.38|51.46|51.535|51.665|51.715|51.695|51.71|51.97|52.155|52.21|52.33|52.415|52.325|52.195|52.175|52.09|51.985|51.615|51.575|51.58|51.695|51.7|51.51|51.54|51.495|51.435|51.685|51.625|51.7|51.49|51.08|50.88|51.09|50.91|50.68|50.33|50.61|50.535|50.565|50.735|50.91|50.92|50.545|50.675|50.75|50.635|50.695|50.81|51.065|51.335|51.23|51.115|50.925|50.76|50.615|50.655|50.605|50.505|50.55|50.47|50.625|50.68|51.125|50.96|50.705|50.64|50.415|50.575|50.395|50.17|50.155|50.265|50.125|50.03|50.32|50.06|50.055|50.175|50.27|50.45|50.435|50.35|50.235|50.32|50.185|50.25|50.45|50.565|50.57|50.65|50.68|50.735|50.815|50.64|50.56|50.63|50.94|51.3|51.315|51.575|51.6|51.65|51.79|51.69|51.79|51.955|51.795|51.75|51.915|52.045|52.095|52.09|52.03|51.665|51.795|51.95|52.405|52.55|52.82|52.635|52.405|52.295|52.035|51.965|52.19|51.925|51.865|51.935|52.195|52.43|52.415|52.335|52.15|52.15|52.105|52.285|52.265|52.15|52.205|52.48|52.32|52.43|52.4|52.7|52.715|52.845|52.54|52.315|51.915|51.87|52.13|51.82|51.735|51.79|51.875|51.925|52.06|52.18|52.005|51.96|51.99|51.72|51.305|51.47|52.37|52.27|52.235|52.275|52.275|52.27|51.655|51.54|51.475|51.845|52.055|51.905|52.175|52.145|52.22|52|51.86|51.755|52.2|52.28|51.745|52.185|52.17|52.335|52.31|52.895|53.1|53.095|53.395|53.68|53.93|53.89|53.805|53.975|54.295|54.35|54.225|54.25|54.455|54.285|54.77
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1557.5|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1410|1407.5|1407.5|1407.5|1407.5|1400|1337.5|1327.5|1327.5|1330|1330.5|1329.5|1330.5|1332.5|1332|1332.5|1333|1331|1331|1329.5|1333|1329.5|1329.5|1328|1323.5|1322|1317.5|1320.5|1328|1328|1328|1326.5|1328|1329|1340.5|1335|1328|1330|1332.5|1345|1357|1360.5|1383.5|1351|1312|1320.5|1332|1326|1328|1318.5|1301.5|1323|1321|1315|1315|1313.5|1301.5|1311.5|1306.5|1306|1296|1298|1296.5|1294.5|1295|1295|1291|1291|1288|1288|1285|1287|1283|1287|1287|1287|1285|1285|1287|1287|1290.5|1292.5|1293.5|1291|1296|1301.5|1287.5|1294.5|1276.5|1278|1280.5|1290.5|1295|1301.5|1302|1307.5|1300.5|1302.5|1308|1302.5|1306.5|1308|1309|1316.5|1318|1313|1317|1317|1327|1325.5|1333.5|1331|1325.5|1330.5|1330|1321|1322|1320.5|1326|1333|1337.5|1346|1349.5|1352.5|1354|1357.5|1356|1354|1356|1354.5|1357|1366|1361.5|1357|1353|1351|1354|1355.5|1365|1365|1358.5|1359|1351.5|1352.5|1363.5|1370|1384|1379|1373|1373|1370.5|1368|1366|1364|1363.5|1361.5|1361.5|1365|1364|1364
00062|2165|/currencies/usd-mur|CURRENCY:MUR|40.3|40.7|40.35|40.745|40.4|40.55|40.55|40.45|40.25|40.25|40.3|40.2|40.4|40.2|40.4|40.15|40.15|40.25|40.1|40.35|40.13|40.15|40.15|40.1|40.295|40.3|40.6|40.15|40.15|40.1|40.1|40.15|40.15|40.35|40.15|40.15|40.1|40.295|40.3|40.15|40.1|40.1|40.1|40.15|40.15|40.3|40.1|40.1|40.05|40.35|40.3|40.1|39.85|39.85|39.85|39.85|39.85|39.85|39.85|40.05|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.85|39.7|39.9|39.95|39.75|39.95|39.75|39.65|39.55|39.6|39.45|39.5|39.45|39.5|39.45|39.5|39.4|39.45|39.45|39.55|39.15|39.5|39.5|39.75|39.45|39.5|39.45|39.45|39.45|39.4|39.45|39.4|39.6|39.3|39.6|39.15|39.3|39.25|39.15|39.2|39.25|39.25|39.25|39.1|39.1|39.05|39.05|39.15|39.2|39.1|39.15|39.15|39.2|39.7|39.15|39.15|39.15|39.2|39.53|39.15|39.2|39.15|39.05|39|39.15|39.3|39.3|39.3|39.28|39.4|39.35|39.55|39.5|39.5|39.495|39.5|39.55|39.55|39.55|39.65|39.6|39.545|39.55|39.55|39.55|39.57|39.6|39.6|39.65|39.85|39.75|39.65|39.6|39.65|39.7|39.7|39.7|40.1|39.8|39.7|39.7|39.65|39.55|39.395|39.5|39.65|39.6|39.65|39.55|39.4|39.4|39.6|39.55|39.45|39.55|39.45|39.55|39.3|39.65|39.85|39.55|39.6|39.6|39.6|39.65|39.455|39.45|39.45|39.65|39.65|39.55|39.55|39.5|39.5|39.55|39.65|39.545|39.6|39.5|39.6|39.45|39.35|39.45|39.5|39.55|39.6|39.5|39.4|39.5|39.15|39.35|39.45|39.15|39.45|39.45|39.45|39.45|39.38|39.55|39.4|39.45|39.5|39.4|39.545|39.45|39.5|39.4|39.695|39.85|39.75|39.9|39.8|39.85|39.65|39.7|39.395|39.65|39.75|39.65|39.55|39.6|39.7|39.5|39.7
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.375|15.35|15.375|15.46|15.375|15.375|15.375|15.46|15.375|15.375|15.445|15.375|15.445|15.445|15.375|15.4|15.35|15.35|15.35|15.35|15.35|15.335|15.335|15.335|15.335|15.335|15.335|15.325|15.375|15.315|15.35|15.35|15.35|15.375|15.35|15.35|15.35|15.35|15.35|15.35|15.375|15.35|15.35|15.35|15.35|15.365|15.445|15.35|15.375|15.375|15.375|15.445|15.415|15.46|15.46|15.445|15.35|15.355|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.35|15.35|15.35|15.35|15.29|15.35|15.46|15.35|15.35|15.35|15.35|15.35|15.35|15.335|15.445|15.335|15.35|15.35|15.355|15.445|15.35|15.35|15.35|15.35|15.35|15.35|15.355|15.35|15.35|15.35|15.35|15.35|15.325|15.355|15.46|15.35|15.35|15.35|15.35|15.35|15.355|15.445|15.46|15.445|15.445|15.46|15.445|15.445|15.46|15.435|15.46|15.445|15.435|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.445|15.46|15.445|15.445|15.44|15.445|15.35|15.35|15.35|15.46|15.35|15.46|15.35|15.35|15.43|15.46|15.445|15.35|15.35|15.35|15.325|15.35|15.445|15.35|15.35|15.46|15.445|15.445|15.46|15.445|15.445|15.46|15.46|15.46|15.445|15.46|15.445|15.435|15.35|15.445|15.46|15.46|15.46|15.435|15.46|15.46|15.445|15.44|15.445|15.46|15.445|15.445|15.46|15.445|15.445|15.445|15.46|15.445|15.445|15.35|15.35|15.35|15.35|15.35|15.29|15.445|15.445|15.445|15.445|15.46|15.395|15.445|15.46|15.445|15.445|15.445|15.46|15.445|15.445|15.435|15.445|15.435|15.43|15.35|15.35|15.46|15.43|15.46|15.445|15.35|15.445|15.445|15.445|15.46|15.35|15.44|15.44|15.35|15.35|15.445|15.445|15.445|15.35|15.35|15.35|15.35|15.43|15.445|15.35|15.35|15.35|15.35|15.35|15.35|15.35|15.35
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|800.205|798.255|798.09|796.225|796.87|799.095|797.395|795.485|793.655|791.245|791.245|791.245|791.245|791.63|791.245|791.245|791.245|790.53|793.455|793.56|793.43|792.57|791.245|793.43|791.63|797.47|794.825|793.39|792.46|792.925|788.725|789.18|787.18|789.58|786.54|791.82|787.66|784.725|787.66|785.5|786.28|786.09|783.185|784|784|781.725|781.5|779|779|780.93|779|779.3|778.475|779.3|779.67|785.565|783.17|780.93|779|780.93|778.305|777.555|777.31|779.615|778.49|776.56|776.75|779.075|773|777.43|777.685|779.675|779.075|774.5|775.3|776.425|777.63|777.63|778.79|777.365|777.595|777.63|777.63|776.215|773.505|774.695|774.715|774.715|773.495|770.915|770.5|770.915|771.33|771.67|771.33|770.5|768.68|768.705|768.405|768.705|768.285|767.525|767.525|767.525|767.525|768.705|768.775|767.525|769.42|766.92|768.705|771.785|768.365|767.945|767.525|767.9|768.705|768.165|771.205|768.365|770.89|773.21|766.41|765.19|764.18|766.4|766.4|763.99|762.16|760.54|760.54|760.54|760.91|761.755|758.99|759.675|757.92|758.775|759.37|756.87|760.52|758.775|758.775|757.53|758.065|756.925|755.8|755.8|754.555|754.555|754.665|754.555|754.555|756.25|752.25|753.75|758.29|755.405|754.555|754.7|751.54|752.645|751.57|751.57|751.57|747.775|751.705|752.83|752.83|752.59|749.445|750.855|750.855|750.405|748.165|748.665|750.855|752.95|748.95|749.925|750.24|747.965|745.685|748.575|748.87|748.87|747.59|747.44|747.59|745.15|745.92|745.92|745.15|745.92|746.965|745.92|746.965|745.74|745.645|743.985|745.5|746.225|746.225|745.425|745.025|746.35|744.15|745.37|745.37|745.37|745.37|745.37|745.37|745.37|742.995|744.625|745.615|745.085|744.725|741.655|739.205|738.1|739.275|739.285|738.01|739.285|739.29|739.265|738|738|739.265|739.265|739.245|739.245|738.985|738.23|733.3|733.11|735.165|732.825|734.65|734.27|732.445|732.445|732.445|732.445|732.445|734.16|732.445|732.445|732.445|732.445
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.449|20.3749|20.3261|19.9524|19.8847|19.8385|19.6416|19.6497|19.5967|19.689|19.7345|19.9015|19.891|19.879|19.84|19.8835|19.8973|19.8261|19.8299|19.8098|19.8455|19.862|19.8384|19.7956|19.7184|19.7614|19.7531|19.9132|19.9253|19.8254|19.8585|19.8535|20.0655|20.148|20.139|20.1395|20.0125|19.8611|19.8532|19.8511|19.7958|19.8055|19.8584|19.8505|19.78|19.7922|19.889|19.8996|20.0104|20.0417|20.0697|20.0684|20.0636|20.1422|20.1396|20.2285|20.2665|20.2686|20.4033|20.5424|20.5604|20.537|20.5825|20.6634|20.5307|20.5296|20.286|20.2803|20.3111|20.5223|20.6266|20.5897|20.5797|20.8669|21.128|21.2135|21.0876|20.756|20.5493|20.5545|20.575|20.7777|20.3695|20.3489|20.4965|20.4525|20.2517|20.1347|20.136|19.9216|19.885|19.8962|19.8953|19.9922|20.0019|20.0678|20.0718|20.1702|20.0626|20.1106|20.2633|20.0827|20.1268|19.977|19.9337|19.8508|19.7146|19.5436|19.5517|19.5958|19.6525|19.6812|19.6348|19.7306|19.7698|19.9877|19.8642|19.611|19.5987|19.8023|19.7086|19.8639|19.8314|19.804|19.8582|19.8298|19.8525|19.8276|20.0038|19.9403|19.8873|19.7861|19.7257|19.8075|19.8879|19.9904|19.9476|19.8175|19.6902|19.6904|19.7619|19.7295|19.8501|19.9525|19.9775|20.0155|19.9581|19.9272|19.9424|19.9814|19.9424|20.0465|20.1048|20.1644|20.2328|20.1466|20.3611|20.4226|20.2385|20.2663|20.0236|20.5089|20.6191|20.8814|21.0142|21.2161|21.169|21.1333|21.0037|20.8244|20.884|20.8366|20.9403|20.986|21.0325|21.0448|21.0888|21.2582|21.2364|21.149|21.1268|21.117|21.346|21.3542|21.2492|21.2988|21.5654|21.7843|22.025|22.1762|22.1403|21.9801|21.9526|21.6635|21.289|21.0491|20.8382|20.8458|20.9215|20.9517|21.0387|21.2368|21.2045|21.3365|21.5662|21.5301|21.4978|21.5452|21.7017|21.6754|21.7404|21.7413|21.8212|21.8778|21.8748|21.879|21.9425|22.0731|21.9959|22.0078|21.9004|21.9325|22.1358|22.2596|22.2583|22.347|22.3404|22.2984|22.329|22.5288|22.2535|21.9696|21.9565|21.8385|21.8914|21.9182|22.2321|22.2471|22.1785|22.2602|22.4497|22.3764|22.269|22.2495|22.4189|22.3683|22.4313|22.5308|22.6382|22.2509|22.1509|22.373
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1415|4.137|4.128|4.115|4.1105|4.1115|4.107|4.1145|4.1167|4.1195||4.1273|4.1189|4.125|4.117|4.1245|4.1315|4.1375||4.134|4.1355|4.137|4.139|4.124|4.122|4.1285|||4.1185|4.1045|4.098|4.11|4.114|4.1155|4.1015|4.098|4.088||4.0995|4.095|4.098|4.1068|4.1075|4.115|4.1128|4.123|4.125|4.122|4.127|4.1325|4.132|4.1305|4.1319|4.1225|4.1285|4.14|4.1375|4.1405|4.1435|4.1415|4.1415|4.1405|4.132|4.1275|4.1085|4.1075|4.1065|4.1023|4.1121|4.1108|4.1105|4.105|4.107|4.1155|4.111|4.074|4.055|4.0525|4.0445|4.0475|4.052|4.0475|4.036|4.0385|4.038|4.0371|4.0385|4.0335|4.034|4.0275|4.034||4.04|4.0355|4.048|4.06|4.059|4.0475|4.0445|4.033|4.033|4.0375||4.0395|4.0425|4.0425|4.031|4.029|4.042|4.0455|4.044|4.0325|4.0353|4.037|4.0445|4.038|4.03|4.01|4.0065|4.0045|3.9955|4.0225|4.0125|4.0345|4.049|4.0475||4.058|4.0595|4.048|4.039|4.0345|4.0335|4.0475|4.054|4.0465|4.0475|4.058|4.063|4.0668|4.0605|4.059|4.07|4.0683|4.076|4.0655|4.0675|4.0645|4.0835|4.085|4.0875|4.0875|4.088|4.0825|4.1025|4.1145|4.121|4.13|4.1165|4.1085|4.1075|4.1285|4.1435|4.1475|4.1525|4.148|4.148||4.1525|4.1625|4.155|4.1455|4.143|4.1425|4.1425|4.1405|4.1465|4.146|4.1455|4.1405|4.137|4.136|4.1515|4.152|4.1455|4.1525|4.155|4.1435|4.152|4.1495|4.1645|4.1638|4.159|4.1355|4.124|4.1075|4.112|4.1315||4.129|4.1425|4.1525|4.1615|4.1705|4.149|4.1475|4.1455|4.1335|4.1445|4.1415|4.1705|4.163|4.1655|4.1655|4.1675|4.1755|4.177||4.1725|4.182|4.1795|4.1915|4.1845|4.19|4.1873|4.1865|4.185|4.1848|4.1925|4.214|4.2215||4.2385|4.2428|4.2455|4.2505|4.2546|4.2505|4.2475|4.2575|4.2575|4.2625|4.2642|4.261|4.2645|4.2565|4.2635|4.259|4.2695|4.2675|4.2755|4.2855
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.2007|14.0565|13.9393|13.679|13.7085|13.694|13.521|13.5635|13.5195|13.4815|13.4063|13.414|13.4925|13.508|13.681|13.7168|13.7256|13.6715|13.7375|13.8095|13.9|13.8905|13.9615|13.971|13.96|14.0803|14.0215|14.0565|13.9538|13.949|13.964|14.0495|14.183|14.3435|14.389|14.3685|14.2862|14.1465|14.2065|14.2549|14.2215|14.2313|14.201|14.2228|14.183|14.169|14.1457|14.151|14.3685|14.501|14.5445|14.4999|14.4465|14.4835|14.4885|14.529|14.6043|14.6104|14.7205|14.8671|14.8705|14.933|14.8585|14.7464|14.6935|14.674|14.645|14.6095|14.613|14.7735|14.8305|14.8039|14.788|15.051|15.2685|15.3269|15.2285|14.995|14.856|14.9205|14.892|14.8115|14.4495|14.3955|14.5274|14.6195|14.5215|14.497|14.6165|14.4029|14.4116|14.521|14.6005|14.6365|14.7165|14.8356|14.8215|14.9254|14.8837|14.892|14.968|14.953|15.054|15.0308|15.0455|15.0688|14.9017|14.7625|14.854|14.913|15.1525|15.0258|15.029|15.168|15.205|15.3895|15.206|15.0482|14.885|14.6277|14.4975|14.6613|14.5705|14.5765|14.555|14.5505|14.5625|14.5627|14.5465|14.5505|14.5372|14.5115|14.6335|14.807|14.8745|14.9613|14.9983|14.8927|14.877|14.966|15.0975|15.1164|15.135|15.2005|15.2055|15.231|15.1485|15.0925|15.0975|15.1765|15.2645|15.282|15.374|15.29|15.3067|15.3005|15.4885|15.5205|15.5275|15.3625|15.2085|15.5775|15.6735|15.8205|15.998|16.1925|16.184|16.262|16.1653|16.0895|16.16|16.149|16.1888|16.2545|16.42|16.42|16.499|16.5313|16.4432|16.433|16.4353|16.3945|16.542|16.5385|16.4585|16.36|16.4375|16.544|16.636|16.8705|17.0601|16.797|16.851|16.7644|16.549|16.2624|16.0735|16.142|16.1985|16.383|16.5985|16.715|16.5896|16.5825|16.686|16.5942|16.5505|16.6425|16.611|16.544|16.5598|16.5465|16.8105|16.7463|16.722|16.8886|17.2093|17.1858|17.117|17.288|17.315|17.3175|17.355|17.333|17.411|17.6044|17.412|17.2431|17.17|17.1175|17.0378|16.6912|16.4874|16.3815|16.3565|16.3915|16.5797|16.405|16.3415|16.3625|16.6005|16.6355|16.5821|16.507|16.7084|16.66|16.7375|16.7887|16.918|16.9238|16.892|16.915
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|410.5|410.5|408.5|408.5|408.5|412.59|410.25|408.5|410.25|408.5|408.5|410.5|410.25|410.5|410.5|410.25|407.5|412.6|408.75|410.5|410.25|412.7|409.5|410.815|413.4|408.75|381.09|381.09|381.09|381.045|380.75|381.09|381.07|381.07|381.035|381.05|381.05|381.05|381.05|380.75|380.75|381.025|381.025|381.025|380.75|381.025|380.75|381.025|380.75|380.75|380.75|381.025|381.025|381.025|381.025|381.05|381.05|380.75|380.75|380.75|380.75|381.05|380.75|380.75|381.05|381.025|380.75|381.025|380.75|380.75|380.75|380.75|381.025|381.025|381.05|380.75|381.025|381.025|380.75|381.025|381.025|381.04|381.04|380.75|381.05|381.05|381.05|381.1|381.075|381.075|381.075|381.15|381.1|380.75|381.1|381.1|381.1|381.1|381.1|380.75|381.2|381.2|381.18|380.75|381.1|381.1|381.2|381.1|381.1|380.25|381.1|381.1|381.1|380.25|380.25|381.1|380.25|381.1|380.25|381.2|381.1|381.2|381.2|381.18|380.25|381.2|381.2|381.2|381.2|381.1|381.1|380.25|380.25|380.75|380.75|380.25|380.75|380.75|381.1|380.75|380.75|380.75|381.2|381.1|381.2|381.1|381.2|381.2|381.2|381.2|380.25|380.25|380.75|381.2|380.25|381.1|380.25|380.25|380.25|380.25|380.25|380.75|380.25|381.1|381.2|380.25|381.2|381.2|380.25|381.2|381.2|381.1|381.1|381.1|380.75|380.75|381.1|380.75|381.1|380.75|380.75|380.75|380.75|381.1|381.1|381.1|381.1|381.1|380.75|380.25|380.75|381.1|381.1|381.1|381.1|381.1|381.1|380.25|380.75|380.75|380.25|380.75|380.75|380.75|380.75|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.75|380.25|381.25|380.25|380.25|380.25|380.75|379.5|379.5|380.25|380.25|380.25|380.25|380.25|380.75|380.75|380.25|380.25|381|381|380.25|381.25|380.25|380.25|380.25|380.25|380.25|380.25|380.25|380.75|380.75|380.75|380.75|380.5|380.25|360.5|360.5|360.5|360.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.925|34.925|34.925|34.89|34.805|34.89|34.89|34.925|34.89|34.89|34.84|34.855|34.89|34.89|34.89|34.855|34.855|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.89|34.7|34.87|34.89|34.89|34.89|34.89|34.89|34.89|34.865|34.9|34.86|34.865|34.865|34.83|34.865|34.865|34.865|34.865|34.9|34.865|34.865|34.865|34.825|34.865|34.865|34.855|34.865|34.865|34.9|34.865|34.865|34.865|34.84|34.865|34.865|34.865|34.83|34.865|34.9|34.9|34.835|34.83|34.865|34.865|34.865|34.865|34.865|34.885|34.865|34.865|34.785|34.865|34.9|34.875|34.865|34.825|34.865|34.885|34.865|34.865|34.865|34.865|34.865|34.9|34.865|34.835|34.835|34.835|34.825|34.825|34.785|34.775|34.85|34.84|34.85|34.865|34.85|34.85|34.85|34.715|34.75|34.85|34.78|34.8|34.815|34.765|34.815|34.815|34.825|34.8|34.815|34.85|34.7|34.815|34.81|34.78|34.85|34.815|34.815|34.795|34.795|34.8|34.8|34.8|34.815|34.78|34.775|34.78|34.78|34.775|34.78|34.795|34.775|34.78|34.75|34.75|34.78|34.85|34.775|34.785|34.775|34.775|34.815|34.765|34.75|34.76|34.76|34.8|34.815|34.775|34.775|34.775|34.745|34.65|34.7|34.73|34.65|34.65|34.815|34.7|34.725|34.715|34.7|34.78|34.7|34.7|34.705|34.75|34.675|34.65|34.74|34.65|34.65|34.795|34.7|34.68|34.65|34.63|34.7|34.795|34.6|34.65|34.6|34.65|34.65|34.65|34.65|34.65|34.7|34.55|34.595|34.575|34.55|34.575|34.6|34.89|34.59|34.815|34.84|34.8|34.765|34.795|34.73|34.775|34.77|34.765|34.745|34.755|34.725|34.595|34.535|34.825|34.545|34.55|34.46|34.615|34.55|34.5|34.73|34.805|34.43|34.45|34.44|34.52|34.5|34.455|34.43|34.52|34.47|34.465|34.45|34.5|34.55|34.49|34.3|34.505|34.53|34.5|34.48|34.475|34.46|34.47
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5604|8.5141|8.452|8.3065|8.2937|8.3025|8.2541|8.2605|8.2366|8.2402|8.2514|8.2976|8.2899|8.2895|8.2453|8.3019|8.3321|8.3371|8.2781|8.2835|8.3259|8.2902|8.2756|8.2029|8.1756|8.2167|8.2183|8.3261|8.2441|8.2314|8.1894|8.2036|8.2984|8.2961|8.2785|8.2715|8.1794|8.1477|8.1663|8.2687|8.2693|8.2837|8.3104|8.3338|8.2463|8.2814|8.3543|8.3545|8.3785|8.4664|8.4714|8.4475|8.4489|8.4366|8.4809|8.4871|8.5113|8.5157|8.5033|8.532|8.5205|8.5611|8.575|8.5548|8.4889|8.4754|8.4753|8.3857|8.4045|8.4388|8.4072|8.4047|8.3763|8.4222|8.4546|8.5053|8.5072|8.4558|8.4359|8.4624|8.5451|8.457|8.3151|8.3669|8.445|8.4182|8.4041|8.4498|8.4268|8.3565|8.374|8.4481|8.438|8.406|8.4423|8.4933|8.5229|8.57|8.5769|8.5453|8.5484|8.4861|8.5685|8.5271|8.5104|8.45|8.3964|8.3961|8.4756|8.5144|8.5408|8.4505|8.4358|8.4163|8.4453|8.4064|8.3619|8.3928|8.3898|8.4584|8.4725|8.5524|8.5093|8.5338|8.582|8.5965|8.6015|8.597|8.6275|8.6159|8.5809|8.5555|8.5515|8.6497|8.7071|8.69|8.7446|8.7468|8.6886|8.7213|8.6972|8.7233|8.738|8.789|8.7997|8.7829|8.8162|8.8119|8.8232|8.8965|8.9618|8.9669|8.9792|8.9793|9.0265|9.043|9.1247|9.0519|8.9667|8.9791|8.9646|9.1267|9.1457|9.2874|9.3471|9.5108|9.4595|9.3117|9.1633|9.1253|9.2057|9.1983|9.1951|9.1779|9.2484|9.268|9.3226|9.2293|9.1772|9.129|9.1154|9.1275|9.2526|9.2721|9.1783|9.1957|9.2625|9.2497|9.3218|9.4129|9.4554|9.4776|9.4587|9.3272|9.2653|9.0613|9.0155|9.01|8.9695|8.9879|8.9838|9.0012|8.9264|8.998|8.9186|8.8967|8.8768|8.8281|8.7428|8.6534|8.6703|8.7756|8.8368|8.8662|8.9253|8.9565|8.878|8.8827|8.8176|8.7929|8.8336|8.8656|8.8532|8.9097|8.9306|8.9783|8.9576|8.9022|8.9181|9.0861|9.0586|9.0223|9.0232|9.0195|9.048|9.0606|9.1403|9.1032|9.0759|9.0808|9.2214|9.2674|9.2496|9.2678|9.3739|9.3595|9.4055|9.3401|9.3736|9.348|9.3578|9.4614
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4285|1.4247|1.4078|1.3974|1.3964|1.3978|1.3867|1.3863|1.3859|1.3822|1.3806|1.3857|1.3807|1.3749|1.372|1.3728|1.3702|1.3675|1.3667|1.379|1.3851|1.3845|1.3855|1.3793|1.375|1.3785|1.3781|1.3899|1.3729|1.3716|1.3688|1.3697|1.3813|1.3853|1.3872|1.3863|1.3781|1.3722|1.3757|1.3815|1.3806|1.3881|1.386|1.3851|1.383|1.3891|1.3928|1.3925|1.3983|1.4161|1.4173|1.4151|1.4158|1.4145|1.4144|1.4143|1.4187|1.423|1.4231|1.4215|1.4248|1.4279|1.4311|1.4254|1.3948|1.3921|1.3911|1.3755|1.3765|1.3876|1.3857|1.3824|1.3809|1.3888|1.3923|1.3904|1.3891|1.3749|1.3688|1.3685|1.371|1.3543|1.3394|1.3411|1.361|1.3614|1.3669|1.384|1.3861|1.3756|1.3792|1.3809|1.3789|1.38|1.3783|1.3826|1.3874|1.3839|1.3838|1.3893|1.3882|1.3838|1.3896|1.3801|1.3796|1.3854|1.3839|1.3842|1.3936|1.4003|1.3991|1.383|1.3811|1.3811|1.3826|1.3796|1.3734|1.3686|1.3668|1.3773|1.3829|1.3891|1.3808|1.3865|1.3956|1.4006|1.4035|1.4047|1.4073|1.4065|1.399|1.3975|1.3943|1.4041|1.4086|1.4043|1.4057|1.4083|1.4093|1.4174|1.4147|1.4119|1.4074|1.4114|1.4147|1.418|1.4205|1.4254|1.4253|1.4274|1.4349|1.4382|1.4431|1.4396|1.4451|1.4476|1.459|1.446|1.4482|1.4617|1.4586|1.4698|1.4751|1.4828|1.4884|1.5069|1.4988|1.5013|1.4878|1.487|1.4922|1.4912|1.4948|1.4973|1.5134|1.5043|1.5105|1.5007|1.4963|1.499|1.499|1.4984|1.5158|1.5149|1.5019|1.5021|1.5024|1.502|1.5089|1.5143|1.5222|1.5166|1.5237|1.5039|1.4951|1.4742|1.4708|1.4793|1.4793|1.4842|1.4884|1.4935|1.4905|1.4951|1.4907|1.4867|1.4847|1.4753|1.4727|1.4749|1.4783|1.4827|1.4979|1.5095|1.5245|1.523|1.5266|1.5215|1.503|1.5128|1.5207|1.5243|1.5152|1.5151|1.5087|1.511|1.4943|1.4947|1.4981|1.5088|1.5051|1.4887|1.492|1.4967|1.4918|1.4938|1.5027|1.4945|1.4947|1.5036|1.5201|1.5228|1.5199|1.5186|1.5278|1.5165|1.5174|1.5149|1.5196|1.5194|1.5228|1.5288
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3848|0.3848|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.385|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3848|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3849|0.3849|0.3849|0.3845|0.3845|0.3845|0.3845|0.3849|0.3849|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3849|0.3848|0.3848|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3848|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.945|3.9145|3.8949|3.8774|3.8774|3.8781|3.8705|3.8398|3.8417|3.9045|3.8384|3.775|3.8212|3.8055|3.8195|3.7888|3.7669|3.8436|3.8186|3.8039|3.7495|3.7373|3.7408|3.7321|3.7101|3.6751|3.6432|3.6525|3.677|3.6775|3.6974|3.7935|3.8145|3.816|3.8108|3.7829|3.7745|3.7652|3.7699|3.826|3.7795|3.7478|3.7074|3.6862|3.6665|3.6265|3.6228|3.613|3.6135|3.6081|3.6149|3.5942|3.5914|3.5968|3.6333|3.6898|3.7375|3.7401|3.743|3.7462|3.7287|3.7283|3.7192|3.714|3.7093|3.7106|3.7018|3.6923|3.7004|3.6965|3.7029|3.6897|3.6824|3.6864|3.6949|3.6872|3.6773|3.6657|3.6627|3.6455|3.6426|3.6449|3.6425|3.6427|3.6467|3.6488|3.6481|3.6459|3.6481|3.6399|3.6393|3.6367|3.6309|3.633|3.6343|3.6346|3.6333|3.6378|3.6295|3.626|3.6284|3.6323|3.6377|3.6374|3.6395|3.6312|3.6196|3.6096|3.6102|3.6082|3.6103|3.6084|3.6069|3.6049|3.5986|3.6042|3.6035|3.6078|3.6179|3.623|3.6153|3.6379|3.6139|3.6137|3.6128|3.6078||3.6044|3.6068|3.6024|3.5918|3.5842|3.5803|3.5811|3.5798|3.5805|3.5879|3.5905|3.5917|3.5925|3.5842|3.5817|3.5835|3.598|3.595|3.5972|3.5993|3.6025|3.6028|3.5996|3.5917|3.5719|3.5645|3.5635|3.6014|3.6391|3.634|3.617|3.6074|3.5775|3.577|3.5895|3.577|3.5885|3.59|3.6079|3.6045|3.607|3.6036|3.5969|3.5942|3.595|3.5945|3.5929|3.5817|3.5785|3.5657|3.5763|3.5819|3.5831|3.579|3.5575|3.5673|3.5615|3.5672|3.5868|3.6028|3.5915|3.5921|3.5839|3.5795|3.5833|3.5693|3.5675|3.549|3.545|3.5175|3.5215|3.5274|3.542|3.5596|3.5455|3.5275|3.5218|3.533|3.5292|3.5289|3.5281|3.526|3.52|3.5335|3.528|3.5585|3.5675|3.5773|3.576|3.574|3.562|3.5533|3.5661|3.5714|3.5684|3.5638|3.551|3.5587|3.5523|3.539|3.5385|3.541|3.5384|3.5303|3.5138|3.4973|3.4989|3.5155|3.5129|3.52|3.5043|3.495|3.4878|3.5025|3.5034|3.4914|3.485|3.4978|3.493|3.4959|3.5008|3.5213|3.5369|3.5373|3.5144
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4893|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.4632|3.5054|3.4632|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5054|3.5048|3.5112|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4835|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.5112||3.5054|3.5054|3.4893|3.4951||3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4812|3.4893|3.4893|3.5054|3.5112|3.4632|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.5112|3.5054|3.5112|3.5112|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4812|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.4893|3.4893|3.4893|3.4893|3.4893|3.5054|3.5054|3.5054|3.5738|3.5054|3.5054|3.5054|3.4632||3.5054|3.5054|3.5054|3.4893|3.5188|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4767|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.4893|3.499|3.4931|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4835|3.4893|3.4835|3.4835|3.4931|3.4893|3.499|3.499|3.499|3.499|3.499|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.4867|3.4867|3.5436||3.4867|3.4867|3.4931|3.4867|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.481|3.4778|3.481|3.4778|3.4867|3.481|3.481|3.481|3.4778|3.481||3.481|3.4778|3.481|3.4778|3.481|3.4746|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4689|3.4753|3.472|3.4689|3.4689|3.4689|3.4689|3.4689|3.4469|3.4689|3.4689|3.4625|3.4469|3.4469|3.4625|3.4469|3.4625|3.4625|3.4469|3.4625|3.4412|3.4632
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.415|48.31|48.07|48|47.7925|47.7|47.625|47.59|47.6625|47.5925|47.53|47.5825|47.7|47.7275|47.6|47.58|47.7075|47.9375|48.0475|47.995|47.9225|47.8125|47.721|47.7485|47.735|47.73|47.682|47.78|47.712|47.758|47.7375|47.728|47.829|47.925|47.9375|47.9705|48.09|48.27|48.3725|48.3045|48.24|48.195|48.2725|48.3075|48.23|48.2925|48.2925|48.345|48.4|48.4525|48.525|48.51|48.505|48.5175|48.435|48.486|48.51|48.489|48.465|48.4|48.407|48.403|48.509|48.53|48.469|48.48|48.47|48.56|48.56|48.495|48.4045|48.317|48.388|48.415|48.458|48.51|48.53|48.4775|48.41|48.431|48.5115|48.495|48.57|48.5525|48.505|48.41|48.38|48.31|48.224|47.905|47.841|48.035|48.01|47.988|47.974|48.035|48.03|48.005|47.86|47.758|48.018|48.0185|48.009|48.0355|48.019|48.0275|47.984|47.99|47.9765|47.993|48.0375|47.997|47.9645|47.986|47.956|48.0625|48.0365|47.995|47.9925|47.986|47.93|48.02|48|48.01|48.01|48.02|48.05|48|48.01|48.023|48.035|48.0225|47.975|48.0175|47.638|47.9845|48.003|48.015|48.025|48.1135|48.0225|47.9875|47.95|47.9425|48|48.08|48.03|47.9975|48.02|48.1|48.138|48.1855|48.186|48.145|48.157|48.11|48.1375|48.41|48.24|48.16|48.054|48.14|48.171|48.25|48.285|48.39|48.355|48.32|48.295|48.262|48.289|48.356|48.4915|48.461|48.482|48.5175|48.5825|48.4905|48.56|48.495|48.32|48.28|48.34|48.38|48.3225|48.349|48.41|48.41|48.39|48.37|48.405|48.417|48.46|48.45|48.365|48.303|48.34|48.33|48.32|48.34|48.43|48.5|48.54|48.56|48.49|48.56|48.5345|48.475|48.48|48.419|48.38|48.34|48.518|48.5|48.47|48.49|48.59|48.56|48.51|48.511|48.59|48.656|48.7805|48.88|48.84|48.992|48.96|49.01|49.01|49.046|49.02|49.02|49.05|48.99|49.115|49.115|49.31|49.33|49.271|49.237|49.28|49.34|49.45|49.385|49.41|49.3675|49.4075|49.368|49.4625|49.305|49.27|49.391
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|156.55|155.95|155.95|156.275|155.76|155.575|155.07|155.35|155.15|154.7|154.375|154.25|154.3|154.175|153.975|153.375|154|154.3|153.915|152.7|152.965|153.06|152.7|152.7|152.575|152.115|151.75|151.78|151.9|151.925|151.96|151.525|152.05|152.375|152.595|152.675|153.055|153.125|152.9|153.9|153.075|152.925|152.75|152.58|152.575|152.55|151.95|152.45|152.825|152|151.945|151.95|152.4|152.33|152.725|152.645|152.405|151.975|151.2|152.69|153.715|154.15|154.565|154.86|155.585|155.185|155.05|154.83|155.225|156.165|156.535|156.64|156.665|156.685|156.63|156.715|156.64|156.975|156.815|157.285|157.545|157.52|158.015|158.475|157.88|158.755|158.59|158.49|158.92|158.85|158.425|158.435|158.76|159.075|159.05|159.38|159.735|159.515|159.74|159.74|159.95|159.64|159.92|159.995|160.44|160.13|157.63|160|159.975|159.84|160.05|159.75|159.705|159.9|159.915|159.84|159.715|159.715|159.875|159.815|159.6|160.375|159.25|159.865|159.965|159.88||159.835|159.93|159.95|159.95|159.535|159.79|159.955|159.83|159.785|159.655|159.84|159.88|159.805|159.78|159.5|159.795|159.25|159.05|159.025|158.75|158.675|158.685|159.33|160.195|160.095|157.86|157.91|157.68|157.84|157.825|157.81|157.89|158.305|158.455|158.7|159|159.365|159.705|159.7|160.12|160|160.18|160.53|160.655|160.7|161.37|161.41|161.56|161.745|162.055|162.035|162.735|163.115|163.65|163.395|163.325|163.59|163.785|163.685|164.07|164.65|165.525|165.23|165.305|165.205|165.395|165.63|165.63|165.505|165.545|165.95|165.87|165.63|165.81|165.585|165.855|166.035|165.255|165.25|165.055|165.11|165.22|165.22|165.195|166|166.825|167.8|167.955|167.88|167.73|167.635|167.75|167.375|167.375|168.125|165.875|167.585|167.5|165.875|166.8|167.435|167.25|166.34|165.875|167|165.84|165.875|165.95|166.25|166.65|166.875|166.875|167.05|166.7|166.24|166.125|165.875|165.875|165.875|165.75|165.75|165.875|165.875|165.875|166.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.796|3.8111|3.7675|3.716|3.7195|3.7046|3.6647|3.6629|3.6492|3.6592|3.6593|3.6623|3.6471|3.647|3.64|3.6601|3.6715|3.6709|3.6525|3.6532|3.6653|3.6697|3.6721|3.6916|3.6938|3.7206|3.7235|3.7387|3.7352|3.7347|3.7376|3.7394|3.7858|3.7846|3.7621|3.7627|3.7583|3.7601|3.771|3.7689|3.7569|3.7626|3.7745|3.7771|3.7688|3.7728|3.7861|3.7952|3.798|3.7983|3.7939|3.8003|3.8081|3.8318|3.8661|3.8785|3.8872|3.8931|3.9396|3.9549|3.9243|3.9251|3.912|3.8918|3.8459|3.8449|3.8656|3.8322|3.8341|3.8424|3.8268|3.8214|3.813|3.8313|3.8342|3.8409|3.8085|3.7613|3.7456|3.7528|3.7299|3.7064|3.6803|3.6997|3.6903|3.693|3.6902|3.7103|3.7096|3.6845|3.6923|3.7066|3.7001|3.6819|3.6906|3.7091|3.7185|3.7234|3.7147|3.7186|3.7208|3.7183|3.738|3.7328|3.7337|3.7221|3.7196|3.7213|3.7246|3.7323|3.7494|3.7331|3.7264|3.6986|3.7014|3.6891|3.6725|3.6609|3.6517|3.6809|3.6887|3.7256|3.6997|3.6748|3.6565|3.6614|3.6897|3.6835|3.6827|3.6671|3.6497|3.6153|3.6161|3.626|3.6448|3.64|3.6376|3.6411|3.6425|3.6718|3.6744|3.6702|3.6717|3.6792|3.6811|3.7258|3.7448|3.739|3.7422|3.7495|3.7519|3.7547|3.7582|3.7565|3.7658|3.7627|3.7848|3.7913|3.7954|3.7808|3.7468|3.786|3.8038|3.8545|3.8688|3.9446|3.9447|3.9283|3.8852|3.8656|3.8484|3.8482|3.8486|3.8372|3.8526|3.8717|3.8679|3.8365|3.818|3.7695|3.7702|3.7693|3.7991|3.8025|3.7946|3.8044|3.8111|3.8052|3.8479|3.8478|3.895|3.8903|3.8623|3.8263|3.8088|3.7518|3.7474|3.7557|3.742|3.7292|3.7408|3.7453|3.7327|3.755|3.7474|3.7486|3.7391|3.7194|3.678|3.6558|3.6649|3.681|3.6988|3.7116|3.7059|3.7076|3.685|3.693|3.6613|3.661|3.6972|3.7097|3.7065|3.7242|3.7264|3.731|3.7109|3.689|3.6943|3.7223|3.7406|3.6983|3.7185|3.7333|3.728|3.7267|3.7755|3.7856|3.8096|3.8407|3.8895|3.9122|3.9121|3.9019|3.9199|3.9361|3.9419|3.931|3.9458|3.9365|3.9369|3.9606
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6738.2598|6722.6299|6709.6299|6724.4951|6725.9849|6709.4448|6677.645|6677.6099|6655.7798|6657.5298|6702.1299|6735.8398|6753.3101|6751.4951|6751.5049|6750.6401|6770.0698|6719.5|6719|6704.5752|6723.25|6725|6697.3398|6688.7998|6698.7549|6689|6681|6660.4048|6684.5|6687|6761.3301|6739|6731.54|6670.5|6616.5|6577.5|6526|6526|6474.2148|6462.1699|6467.6152|6463.9102|6440.73|6420.5|6405.5|6385.25|6369.5552|6396.4448|6298.8901|6238.8799|6222.79|6227.2349|6211.5098|6268.9849|6375.9502|6343.165||6414|6426|6445|6444.2598|6442.73|6451.9199|6486.0498|6499.9302|6529.8999|6522.48|6545.2852|6573.8398|6588.4951|6603.3252|6594.5|6591.9551|6575.7798|6615.7251|6625.4351|6608.5|6656.6152|6608.5|6600.8398|6602|6600.9951|6607.0049|6589.7749|6598.895|6587.7798|6596.2949|6610.2749|6585.0049|6617.5298|6663.3452|6702.2251|6726.79|6761.7002|6778.23|6806.8198|6844.25|6856.9302|6858.3301|6874.7051|6920.2651|6925.1802|6958.6699|6931.9702|6927.6401|6922.9751|6904.5498|6886.1851|6863.4448|6855.5249|6833.1748|6856.77|6855.3149|6864.75|6896.5498|6867.8599|6842.0698|6824.125|6835.0098|6867.7251|6898.0601|6951.001|6891|6775.5|6734.0698|6725.8149||6767.8848|6779.02|6777.9751|6855.8848|6933.4751|6971.1001|6970.2798|6974.8901|6975.915|7000.6548|7029|7023.98|7033.5|7030.5|7015|7017.6499|7004.7598|7008.665|7033.165|7030.2051|7045.645|7038.9702|6997.8701|7019.2349|7013.0352|7018.4102|7022.2852|7009.5|7008.2852|7023.9248|7011.1948|7008.0649|7005.9302|6996.3848|7012.4751|7003.2051|7005.8652|7019.6602|6990.8149|7011.5801|7017.2651|6996.73|7014.9551|7009.9648|7013.2998|7007.8901|7011.9302|7005.4849|6994.895|7017.2349|7006.605|6998.7202|6987.0449|7004.5649|6985.3701|6996.855|6993.8599|6954.25|6981.1748|6963.1948|6968.7749|6977.165|6975.5|6961|6968.1699|6977.71|6969.7998|6969.0601|6957.7549|6958.5649|6976.1348|6977.5|6946.0352|6941.7749|6952.2651|6963.9648|6968.355|6975.2852|6969.5498|6972.8452|6953.9248|6956.5449|6939.2651|6953.1499|6955.6401|6956.9399|6935.105|6932.6001|6943.9902|6942.3799|6939.2998|6931.1699|6911.9551|6915|6931.1802|6929.3848|6911.25|6906.4648|6912.9751|6909.5049|6906.8799|6914.2251|6927.5752|6907.5898|6915.6099|6929.52|6936|6926.1299|6927.6152|6926.875|6953.5|6952.9551|6911.6948|6921|6901.9448|6893.2949|6910.2798|6889.5552|6852.2949|6844.2949|6831|6819.915|6824.3301|6799|6792.2451
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.641|3.641|3.663|3.6416|3.6416|3.641|3.636|3.641|3.641|3.6416|3.676|3.6416|3.641|3.641|3.6416|3.6888|3.6416|3.6416|3.6416|3.6416|3.6418|3.6416|3.6418|3.6416|3.641|3.6986|3.7055|3.663|3.641|3.641|3.641|3.641|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6418|3.641|3.641|3.6416|3.636|3.6418|3.6416|3.6416|3.641|3.6416|3.641|3.6416|3.641|3.641|3.641|3.663|3.6416|3.641|3.641|3.6416|3.641|3.6418|3.641|3.641|3.641|3.6418|3.6416|3.641|3.641|3.663|3.641|3.6416|3.641|3.641|3.641|3.6418|3.641|3.641|3.636|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6548|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6416|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6572|3.641|3.641|3.641|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.6407|3.641|3.641|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1295|4.1291|4.1001|4.0569|4.0512|4.056|4.0343|4.0358|4.0283|4.0361|4.0347|4.0395|4.0279|4.023|4.0143|4.019|4.0301|4.0245|4.0142|4.0142|4.0273|4.025|4.029|4.0219|4.0266|4.0471|4.0528|4.0693|4.0545|4.044|4.0441|4.0463|4.0798|4.0971|4.0835|4.0798|4.0624|4.055|4.0609|4.0718|4.0618|4.0676|4.0816|4.0903|4.0781|4.0875|4.1059|4.1057|4.1089|4.1161|4.1274|4.127|4.1252|4.1279|4.1345|4.156|4.1651|4.1695|4.182|4.1679|4.1442|4.1388|4.131|4.1235|4.0931|4.091|4.0915|4.0746|4.0761|4.0872|4.0904|4.0722|4.0713|4.0956|4.0982|4.0981|4.0736|4.0395|4.0257|4.0307|4.0289|4.0002|3.9806|4.0026|4.0026|4.0055|4.0129|4.0305|4.0251|4.0054|4.0128|4.0168|4.0117|4.0134|4.0209|4.0399|4.0443|4.0447|4.0402|4.0308|4.0138|4.0096|4.0159|4.0055|4.0032|4.0002|3.9987|4.0038|4.0079|4.013|4.0315|4.0065|4.0011|3.9852|3.9904|3.9827|3.9584|3.9455|3.943|3.9575|3.9562|3.9825|3.9544|3.9529|3.9709|3.9773|3.9924|3.9865|3.9862|3.9679|3.9685|3.9667|3.9665|3.9869|4.0003|3.9994|4.0023|4.0047|4.0089|4.0152|4.005|4.0005|4.0016|4.0187|4.0345|4.0578|4.0732|4.0796|4.0833|4.0952|4.0928|4.0973|4.1006|4.0967|4.0965|4.1012|4.1124|4.1173|4.1123|4.1061|4.0805|4.0916|4.1016|4.1329|4.143|4.1732|4.1618|4.1463|4.1315|4.1168|4.1114|4.1045|4.1068|4.1024|4.1173|4.1333|4.1509|4.1461|4.1399|4.1231|4.1167|4.1161|4.1359|4.1368|4.1287|4.1314|4.1482|4.1403|4.142|4.1434|4.173|4.1722|4.1691|4.1498|4.1262|4.0914|4.0917|4.0989|4.0883|4.0802|4.0843|4.0895|4.0761|4.1059|4.0995|4.0964|4.0865|4.0845|4.0578|4.0293|4.0434|4.0584|4.0675|4.087|4.086|4.0832|4.0711|4.0778|4.047|4.0417|4.068|4.0792|4.074|4.0914|4.0946|4.0975|4.0701|4.057|4.0599|4.0932|4.1006|4.0564|4.076|4.0943|4.0975|4.0988|4.1431|4.1564|4.1708|4.1943|4.222|4.2265|4.2322|4.2287|4.2445|4.2573|4.2748|4.2535|4.2635|4.2687|4.2632|4.2966
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.56|98.535|97.88|96.79|96.65|96.85|96.4|96.415|96.255|96.27|96.27|96.515|96.265|96.12|95.91|96.015|96.315|96.25|95.82|95.76|96.12|96.06|96.115|95.975|96.04|96.505|96.62|97.055|96.755|96.44|96.49|96.57|97.375|97.775|97.55|97.4|96.97|96.77|96.91|97.19|97.065|97.125|97.32|97.46|97.23|97.44|97.87|97.98|98.08|98.34|98.47|98.625|98.565|98.68|98.985|99.47|99.7|99.74|99.96|99.825|99.65|99.47|99.345|99.17|98.465|98.405|98.485|98.065|98.105|98.33|98.395|98.035|98.03|98.51|98.57|98.79|98.405|97.5|97.03|97.31|97.395|96.435|95.955|96.51|96.48|96.525|96.71|97.145|97.21|96.93|96.915|96.82|96.65|96.8|96.965|97.42|97.52|97.58|97.525|97.17|96.835|96.67|96.73|96.52|96.465|96.475|96.395|96.57|96.705|96.795|97.28|96.655|96.535|96.185|96.285|96.26|95.645|95.16|95.13|95.54|95.455|96.25|95.4|95.395|95.7|95.885|96.245|96.155|96.125|95.835|95.93|95.745|95.77|96.24|96.525|96.52|96.635|96.67|96.76|96.82|96.615|96.445|96.495|96.98|97.355|97.84|98.245|98.39|98.47|98.775|98.61|98.825|98.9|98.8|98.8|99.005|99.28|99.345|99.25|99.19|98.52|98.82|99.115|99.865|100.11|100.735|100.475|99.97|99.64|99.285|99.14|99.07|99.055|98.935|99.245|99.625|100.035|100.065|99.835|99.47|99.405|99.34|99.725|99.63|99.5|99.585|100.035|99.79|100|100.01|100.555|100.56|100.585|100.265|99.87|99.07|98.975|99.165|98.88|98.695|98.845|98.98|98.615|99.32|99.38|99.11|99.015|99.02|98.53|97.87|98.285|98.55|98.86|99.335|100.03|99.455|98.92|99.045|98.29|98.22|98.86|99.195|99.04|99.48|99.5|99.63|98.915|98.665|98.71|99.52|99.72|98.73|99.23|99.525|99.8|99.75|100.815|101.085|101.28|101.83|102.46|102.675|102.71|102.62|102.985|103.305|103.805|103.415|103.56|103.665|103.555|104.45
00082|2186|/currencies/usd-rub|CURRENCY:RUB|72.7405|72.0758|72.0861|71.6223|71.7285|71.9611|71.5301|71.675|71.988|72.241|72.7088|72.7471|72.9521|73.075|73.1099|73.0435|73.0825|73.2956|73.2226|73.1987|73.4021|73.2877|73.4162|73.459|73.543|73.712|73.721|73.8095|73.9159|73.8212|73.4775|73.517|74.1733|74.4844|74.632|74.786|74.4337|74.1834|74.3357|74.7554|74.6295|74.661|75.224|76.3325|75.9313|75.7759|75.322|75.727|75.425|75.7938|77.0728|76.7162|76.6175|76.8326|76.1235|75.9919|75.9225|75.4473|75.224|75.377|75.4977|75.5954|75.736|75.7035|74.6608|74.1197|73.735|73.4021|72.7188|72.5338|72.7535|73.0956|73.1622|73.4986|73.7329|73.8352|74.096|73.3284|73.3925|73.5988|73.884|74.1328|73.3093|73.3985|73.695|73.8745|73.7825|73.5047|73.423|73.138|73.135|73.4498|73.5226|73.619|73.833|74.137|74.5163|75.304|75.7017|75.31|75.3435|75.2375|75.6248|74.6993|74.9165|74.5425|73.7545|73.1725|73.211|73.5837|73.5|73.1408|73.1088|73.3618|73.4366|73.879|73.815|73.5563|73.3824|73.8334|73.0611|73.945|73.741|73.3765|73.3695|73.4953|73.6075|73.8113|74.7185|74.562|73.6779|72.8476|72.6445|73.0758|73.0091|72.7838|72.863|72.946|73.1539|73.0365|73.2799|73.7567|74.2543|75.0043|75.5323|75.7662|75.5736|75.3049|75.311|75.344|75.5686|75.8338|75.8569|75.524|76.0448|76.0904|76.9858|76.62|76.0438|76.0688|75.7445|76.6436|76.712|77.435|79.0058|79.3465|78.665|78.5822|77.0391|76.187|75.9976|76.0834|76.3666|76.559|77.211|77.3953|77.6911|77.5144|76.8622|76.7234|76.6884|76.6576|77.2543|77.8927|77.605|77.82|76.879|76.95|77.5374|78.4462|77.9381|76.6342|76.6425|75.7898|75.5965|75.3208|74.7847|74.7218|74.6238|74.8363|74.562|74.7425|74.6594|75.2301|75.5176|75.1893|74.93|74.8671|73.4236|73.3555|73.5975|73.9862|74.6995|75.0766|74.2712|74.16|73.6565|73.0585|72.9066|72.9375|72.7394|72.7668|72.8157|72.955|72.688|73.0393|73.1294|72.62|72.6315|72.8883|73.0325|73.0699|72.3791|72.0658|71.4805|71.42|71.157|70.7797|70.5538|70.5193|71.3095|71.3944|70.6735|70.62|70.745|70.4448|70.6179|70.4815|71.0358|71.2234|70.7943|70.2264
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|984.92|984.64|984.64|980.35|984.3|984.05|984.05|984.06|983.88|983.83|983.73|983.56|983.38|983.24|983.05|982.83|982.68|982.58|982.34|982.18|982.12|982.08|981.89|981.87|981.75|981.5|981.37|981.37|981.21|977.5|977.5|977.5|980|977.5|977.5|977.5|980|977.5|980|980|977.5|977.5|980|980|977.5|977.5|977.5|977.5|977.5|977.5|977.5|978.71|978.48|978.28|978.28|978.28|977.5|977.5|977.5|977.74|977.74|977.38|977.38|977.17|977.17|972.5|972.5|976.87|976.68|976.5|976.4|976.3|976.22|976.21|976.21|976.21|976.11|976.11|975.97|975.97|975.79|975.79|975.71|975.41|975.41|975.47|975.34|975.34|975.27|975.27|975.19|975.03|974.93|974.8|974.67|974.51|974.31|974.28|974.25|974.04|974.04|973.77|973.68|973.59|973.41|973.41|973.27|973.02|972.85|972.65|972.49|972.42|972.12|972.08|972.06|971.61|971.56|971.56|971.42|971.35|971.35|971.35|971.25|971.03|970.79|970.79|970.79|970.61|970.42|970.2|970.04|969.84|969.6|969.41|969.15|968.99|968.86|968.71|968.52|968.32|968.09|967.94|967.74|967.5|965|966.83|966.77|966.66|966.38|966.13|965.97|965.79|965.6|965.27|965.06|964.81|964.62|964.22|963.98|963.77|963.61|963.17|962.89|962.71|962.42|962.22|962.04|961.9|961.73|961.55|961.38|961.07|960.72|960.62|960.42|960.2|959.8|959.29|959.09|958.83|958.36|958.14|957.9|957.26|956.99|955|955|955|955|955.27|954.88|954.3|954.06|953.61|953.36|953.15|952.75|952.5|952.3|951.79|951.61|951.41|951.04|950.82|950.16|950.08|949.84|949.62|949|949|948.72|948.44|948.16|947.75|947.56|947.36|946.94|946.54|946.2|946.11|945|945.66|943.11|944.65|944.19|943.86|943.86|943.51|943.2|943.11|937.5|942.84|937.5|937.5|935|937.5|937.5|937.5|937.5|935|935|937.5|937.5|938.92|937.5|937.5|937.5|937.44|937.1|936.92|936.92|936.67
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7497|3.7499|3.7498|3.7498|3.7497|3.7499|3.75|3.7499|3.7501|3.7499|3.7499|3.7501|3.7499|3.7499|3.7499|3.7499|3.7499|3.7498|3.7497|3.7499|3.7497|3.7499|3.7497|3.7497|3.7499|3.7501|3.7501|3.7501|3.7499|3.7499|3.7499|3.7499|3.7498|3.7497|3.7497|3.7498|3.7497|3.7497|3.7497|3.7497|3.7497|3.75|3.7499|3.7499|3.7497|3.75|3.7503|3.7503|3.7501|3.7499|3.75|3.7501|3.7499|3.7503|3.75|3.75|3.7501|3.7501|3.7502|3.7502|3.7499|3.7499|3.7499|3.7497|3.7497|3.7499|3.7504|3.7501|3.7502|3.7501|3.7505|3.7505|3.7504|3.7503|3.7508|3.7508|3.7511|3.7508|3.7505|3.7504|3.7503|3.7503|3.7501|3.7499|3.7502|3.7503|3.7503|3.7503|3.7506|3.7504|3.7507|3.7508|3.7505|3.7508|3.7505|3.751|3.7506|3.7505|3.7506|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7519|3.7522|3.7524|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7503|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7503|3.7501|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7501|3.7501|3.7499|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7497|3.7504|3.7506|3.7507|3.7507|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7505|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7502|3.7504|3.7502|3.7502|3.7496|3.7499|3.7499|3.7499|3.7499|3.7495|3.7495|3.7496|3.7496|3.7499|3.75|3.7501|3.7504|3.7501|3.7501|3.7499|3.7499|3.7499|3.7497|3.7497|3.7497|3.7499|3.7501|3.7503|3.7503|3.7506|3.7505|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|15.0569|15.0015|14.6019|14.4401|14.7327|14.8652|15.024|15.507|15.3109|15.6418|14.7107|15.2273|15.8069|15.8339|15.4545|15.6372|15.7995|15.8159|15.8027|15.7737|15.7459|15.7179|15.6795|15.665|15.4887|15.0749|14.9595|14.7849|14.8253|14.8058|14.4383|14.2265|14.2439|13.6201|14.1495|14.1438|13.6201|13.6201|12.8194|13.3062|12.9886|12.9309|12.9361|13.0213|13.0583|13.0348|13.0216|13.2943|14.3461|17.8396|18.4275|16.7474|17.1779|18.4203|17.9307|18.604|19.2556|19.2331|19.7729|20.0651|20.4968|20.3381|20.4007|20.4965|20.4361|20.4792|20.4977|20.6145|20.6237|20.6234|20.4621|20.4652|20.5466|20.5415|20.4908|20.4932|20.4625|20.6395|20.5753|20.5412|20.4867|20.5991|20.5149|20.5508|20.2192|20.4007|20.3431|20.5487|20.5487|20.5504|20.569|20.6029|20.5863|20.5478|20.5508|20.549|20.6172|20.5521|20.458|20.2897|20.455|20.5557|20.5618|20.5273|20.587|20.4902|20.6417|20.6973|20.6488|20.7011|20.7068|20.6966|20.7083|20.6239|20.7239|20.6986|20.7083|20.6108|20.7516|20.6391|20.6538|20.7043|20.6576|20.6504|20.6994|20.635|20.6661|20.6127|20.6298|20.6042|20.6455|20.7005|20.7276|20.7246|20.7302|20.6766|20.6604|20.6951|20.6695|20.6761|20.6446|20.6789|20.6488|20.3773|20.365|20.3696|20.1688|20.4011|20.2824|20.4398|20.2721|20.1678|20.1954|20.0207|19.9316|19.9774|19.9965|19.806|19.8621|19.5313|19.3974|19.3937|19.0228|18.9435|18.9426|18.8501|18.8599|18.9121|18.8323|18.7554|18.7605|18.5278|18.2684|18.0247|17.9705|17.681|17.5422|17.5385|17.4456|17.2602|17.6327|17.4406|17.406|17.2948|17.4235|17.3316|17.3826|17.4139|17.5424|17.2575|17.1786|17.3643|17.2416|17.2416|17.3438|17.3582|17.3496|17.4991|17.3981|17.3676|17.3037|17.3769|17.2087|17.0552|17.3459|17.5009|17.3278|17.2601|17.4443|17.3076|17.1236|17.0483|17.1129|17.0303|17.0879|17.07|16.792|16.6628|16.7927|16.777|16.0821|17.2253|16.7903|17.0798|17.063|16.9571|17.1576|16.9588|16.9146|17.7626|17.7629|17.7481|17.7582|17.0044|17.0626|17.6283|17.5945|17.645|17.645|17.645|17.4897|16.6866|17.1201|17.5284|16.7337|16.6423|16.8482|16.7817|16.85|16.7325|16.7345|16.7311
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|436.2917|436.2917|434.5217|434.1107|433.6017|429.8567|429.8567|427.4747|427.4697|427.4027|427.2497|427.2497|426.7127|425.6297|422.6277|417.3557|417.3557|417.3127|413.9877|411.2877|411.2777|409.2077|400.2277|400.2277|400.2277|400.2277|400.2277|400.2277|400.3177|400.3277|400.3277|400.3277|399.3777|399.3777|397.615|392.527|380.1277|388.5333|385.5682|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1277|379.1777|379.1777|379.1777|379.1777|378.6777|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1277|375.1276|375.1277|55.1026|55.1026|55.1026|55.1026|55.0776|55.1277|55.0776|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.1026|55.0277|55.0526|55.1026|55.1026|55.1026|55.1276|55.1026|55.0776|55.1026|55.1026|55.1277|55.1026|55.1026|55.1026|55.1026|55.1026|55.0776|55.1276|55.0776|55.0776|55.0776|55.1277|55.0776|55.1277|55.1026|55.0776|55.1277|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.1276|55.0776|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.0776|55.0776|55.1276|55.1026|55.1276|55.1276|55.1276|55.1026|55.0776|55.0776|55.0776|55.1276|55.0776|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.1276|55.1276|55.0776|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.0776|55.1277|55.0776|55.1276|55.1276|55.0776|55.1276|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.1277|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1277|55.1277|55.1277|55.1276|55.1276|55.1277|55.1277|55.1276|55.1276|55.0776|55.1277|55.1276|55.1276|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.1026|55.1277|55.1276|55.1276|55.1276|55.0776|55.1276|55.1276|55.1276|55.1026|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1276|55.1026|55.1276
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5218|8.5141|8.4431|8.3172|8.2946|8.3006|8.2349|8.2426|8.235|8.2508|8.2562|8.262|8.2553|8.2528|8.2468|8.2815|8.2684|8.2642|8.2452|8.2488|8.3001|8.2699|8.2947|8.2651|8.2729|8.3181|8.3217|8.3891|8.3056|8.2947|8.2944|8.2989|8.4213|8.4663|8.406|8.4044|8.3547|8.3162|8.3303|8.3664|8.3618|8.3759|8.3848|8.4014|8.3598|8.3768|8.416|8.4363|8.4507|8.5081|8.5311|8.5246|8.529|8.5917|8.6057|8.6925|8.6969|8.7013|8.7053|8.6771|8.6274|8.6253|8.588|8.5763|8.4942|8.4987|8.4868|8.4328|8.4453|8.4794|8.4676|8.4357|8.4346|8.4719|8.49|8.5079|8.4769|8.4065|8.3542|8.3719|8.3969|8.271|8.2053|8.2613|8.2536|8.2486|8.2563|8.2958|8.274|8.2532|8.264|8.2983|8.2966|8.2777|8.3158|8.3655|8.3632|8.3907|8.3799|8.3877|8.3124|8.3014|8.3128|8.2843|8.2707|8.2505|8.2611|8.2622|8.3154|8.3125|8.3625|8.2803|8.29|8.2313|8.238|8.224|8.1762|8.1506|8.1245|8.1683|8.1616|8.2112|8.1484|8.1598|8.1777|8.2159|8.2284|8.2449|8.2753|8.2348|8.2378|8.2419|8.2426|8.3266|8.3638|8.3634|8.4185|8.4254|8.4339|8.3865|8.3526|8.4112|8.4212|8.4604|8.468|8.4436|8.4767|8.4835|8.4845|8.5329|8.5777|8.5815|8.5829|8.5776|8.5873|8.6092|8.6111|8.5957|8.5978|8.5956|8.5544|8.624|8.6642|8.7686|8.8192|8.8745|8.8488|8.8212|8.7135|8.6885|8.7306|8.7332|8.7113|8.7012|8.7357|8.7811|8.8117|8.8077|8.7949|8.7551|8.7749|8.7724|8.8505|8.8709|8.8762|8.8787|8.8853|8.8945|8.9282|8.9613|9.0214|9.0785|8.9924|8.9033|8.8363|8.7305|8.7417|8.7647|8.7634|8.7384|8.743|8.7289|8.6848|8.7369|8.7582|8.7114|8.7156|8.7009|8.666|8.5942|8.6053|8.6085|8.6606|8.7117|8.732|8.7412|8.6883|8.674|8.6246|8.6106|8.6627|8.6706|8.6491|8.6733|8.7034|8.7123|8.6655|8.6252|8.6463|8.7143|8.7387|8.6416|8.6907|8.7076|8.7099|8.7169|8.7912|8.8264|8.833|8.8577|8.9601|9.0068|9.0317|9.0344|9.0895|9.127|9.1679|9.1453|9.1672|9.2128|9.2369|9.2975
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3418|1.3392|1.3343|1.3253|1.3252|1.3255|1.3213|1.3231|1.322|1.3221|1.322|1.3234|1.3216|1.3214|1.3189|1.3207|1.3221|1.3224|1.3224|1.3243|1.3276|1.3291|1.3301|1.3283|1.3284|1.3317|1.3312|1.3321|1.3253|1.3245|1.3232|1.3236|1.3327|1.3339|1.3291|1.3288|1.3256|1.3234|1.3247|1.3248|1.3244|1.3264|1.3264|1.328|1.3259|1.3299|1.3329|1.3337|1.3349|1.3401|1.34|1.339|1.3394|1.3376|1.3388|1.3409|1.343|1.3437|1.3428|1.3462|1.3451|1.3442|1.3457|1.344|1.3396|1.3392|1.3404|1.3389|1.3396|1.3437|1.3428|1.3384|1.3389|1.342|1.3432|1.3394|1.3364|1.33|1.3282|1.327|1.3266|1.3245|1.3163|1.3179|1.3192|1.3209|1.3228|1.3261|1.3268|1.3209|1.3221|1.324|1.3234|1.3235|1.3256|1.3322|1.3333|1.3318|1.3306|1.3299|1.3284|1.3262|1.3272|1.3238|1.324|1.325|1.3222|1.3219|1.3245|1.3278|1.3293|1.3235|1.3232|1.3216|1.323|1.3251|1.3215|1.3169|1.3157|1.3171|1.3162|1.3213|1.3203|1.3222|1.3268|1.3269|1.3281|1.3278|1.3293|1.3314|1.3272|1.3254|1.3247|1.3284|1.3315|1.3315|1.3326|1.3344|1.3337|1.3348|1.3329|1.3311|1.3321|1.3362|1.3371|1.3369|1.3375|1.3381|1.3392|1.3414|1.3403|1.3425|1.3421|1.34|1.3421|1.3442|1.3472|1.3477|1.3455|1.345|1.3409|1.3466|1.349|1.3567|1.359|1.3643|1.3628|1.3625|1.3587|1.358|1.3571|1.3553|1.3535|1.3533|1.3558|1.3563|1.3573|1.3568|1.3554|1.3567|1.3536|1.3526|1.3572|1.3583|1.3584|1.359|1.3626|1.3614|1.3643|1.3672|1.3717|1.3729|1.371|1.3644|1.3609|1.3542|1.3553|1.3569|1.3563|1.3588|1.3625|1.3655|1.3631|1.3661|1.3659|1.3642|1.3632|1.3619|1.3592|1.3559|1.3575|1.3579|1.3625|1.3652|1.3678|1.3674|1.3651|1.3668|1.3627|1.3634|1.3676|1.3701|1.3705|1.3712|1.3701|1.3715|1.3684|1.3678|1.3668|1.3727|1.3739|1.3688|1.3716|1.373|1.3758|1.378|1.382|1.3823|1.3817|1.3819|1.3884|1.3895|1.3888|1.3874|1.3895|1.3873|1.3897|1.3894|1.391|1.3901|1.3909|1.3939
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|1884.5|2512|2512|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1257.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.2006|14.0527|13.934|13.6776|13.7057|13.6919|13.5171|13.5655|13.5178|13.4829|13.3977|13.4052|13.4924|13.5021|13.6788|13.7119|13.7255|13.6717|13.7361|13.8072|13.9002|13.8861|13.956|13.966|13.9584|14.0798|14.0162|14.0536|13.9527|13.9437|13.9605|14.0425|14.1769|14.335|14.3809|14.3608|14.2798|14.1421|14.1997|14.2495|14.2176|14.2311|14.1996|14.2203|14.1768|14.1658|14.1438|14.147|14.3654|14.4941|14.5445|14.4942|14.4422|14.4808|14.4832|14.5169|14.5965|14.6046|14.7148|14.8624|14.8639|14.9274|14.8585|14.7464|14.6889|14.6704|14.6394|14.6095|14.613|14.7697|14.8271|14.7971|14.7811|15.0464|15.2636|15.2913|15.2217|14.9907|14.8506|14.9144|14.8941|14.7988|14.4508|14.3904|14.5259|14.619|14.5162|14.4943|14.6107|14.3968|14.4087|14.5146|14.6001|14.6319|14.7102|14.8282|14.8175|14.9208|14.8809|14.8876|14.962|14.946|15.0455|15.0217|15.0396|15.0553|14.9015|14.7579|14.8511|14.9075|15.1453|15.0195|15.022|15.1535|15.2011|15.295|15.1987|14.9894|14.8788|14.6229|14.5006|14.6526|14.5641|14.57|14.5486|14.5358|14.555|14.5577|14.5414|14.5476|14.5388|14.5068|14.626|14.7986|14.8677|14.9577|14.9926|14.8838|14.8717|14.9599|15.092|15.1161|15.1354|15.2042|15.2022|15.2255|15.1459|15.092|15.1016|15.1805|15.2523|15.2739|15.3685|15.2854|15.3007|15.2949|15.4865|15.5184|15.5261|15.3563|15.2038|15.5727|15.6627|15.8156|15.9929|16.1853|16.1776|16.258|16.1674|16.076|16.1488|16.1478|16.1858|16.249|16.4139|16.4126|16.4895|16.4968|16.4353|16.43|16.41|16.3999|16.5452|16.5334|16.4545|16.3554|16.4328|16.5458|16.6378|16.8713|16.9813|16.801|16.8548|16.7616|16.5548|16.2383|16.0769|16.1423|16.2005|16.3806|16.6016|16.6982|16.5859|16.5753|16.6879|16.5723|16.5364|16.6504|16.6101|16.5511|16.5418|16.5493|16.8004|16.7446|16.7157|16.8881|17.0965|17.1805|17.114|17.286|17.3137|17.3219|17.358|17.3351|17.4136|17.5945|17.4057|17.234|17.1663|17.1124|17.0038|16.6861|16.4875|16.3755|16.3538|16.3852|16.5755|16.4007|16.3351|16.3556|16.5972|16.6292|16.5672|16.5005|16.7154|16.6588|16.7314|16.7883|16.9168|16.9177|16.8808|16.914
00091|147|/currencies/usd-thb|CURRENCY:THB|31.46|31.34|31.27|31.15|31.09|31.06|31.03|31.12|31.13|31.17|31.14|31.12|31.11|31.11|31.125|31.19|31.23|31.23|31.225|31.29|31.31|31.35|31.36|31.36|31.4|31.34|31.305|31.28|31.15|31.07|31.035|31.05|31.12|31.07|31.115|31.105|31.13|31.17|31.33|31.33|31.35|31.345|31.27|31.26|31.18|31.17|31.13|31.115|31.3|31.48|31.44|31.32|31.36|31.25|31.29|31.29|31.19|31.195|31.215|31.18|31.11|31.05|31|30.975|30.87|30.81|30.775|30.66|30.68|30.7|30.66|30.51|30.54|30.68|30.72|30.48|30.39|30.32|30.23|30.21|30.16|30.24|30.015|30.01|29.98|29.93|29.96|29.97|29.92|29.845|29.84|29.855|29.85|29.88|29.91|29.98|30.01|29.99|29.98|29.955|29.88|29.86|29.96|29.94|29.945|29.95|29.92|29.91|29.95|29.98|30.06|29.96|29.96|29.95|30.04|30.07|30.03|29.89|29.875|29.815|29.84|29.99|29.88|29.91|30.02|30.03|30|29.98|30.155|30.04|29.81|29.75|29.78|30|30.01|30.05|30|30.025|29.98|30.02|30.15|30.14|30.17|30.2|30.24|30.23|30.26|30.26|30.27|30.32|30.24|30.25|30.305|30.15|30.15|30.125|30.15|30.18|30.17|30.3|30.37|30.52|30.75|30.99|31.02|31.1|31.14|31.2|31.11|31.2|31.26|31.235|31.18|31.18|31.19|31.155|31.145|31.13|31.09|31.1|30.99|30.98|31.15|31.2|31.17|31.25|31.53|31.535|31.55|31.565|31.575|31.485|31.545|31.37|31.29|30.95|31.04|31.075|31.06|31.17|31.25|31.25|31.225|31.26|31.365|31.33|31.32|31.28|31.12|30.94|31.01|31.09|31.15|31.26|31.44|31.41|31.38|31.27|31.135|31.11|31.085|31.035|31.025|31.05|31.05|31.09|31.065|30.985|30.97|31.04|31.185|31.17|31.345|31.38|31.4|31.47|31.6|31.59|31.505|31.49|31.665|31.65|31.53|31.435|31.375|31.24|31.23|31.12|31.175|31.02|31.03|31.07
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.405|11.325|11.325|11.405|11.325|11.325|11.325|11.325|11.325|11.325|11.32|11.325|11.325|11.322|11.402|11.322|11.322|11.322|11.322|11.322|11.295|11.295|11.375|11.322|11.322|11.322|11.317|11.322|11.317|11.317|11.317|11.315|11.4|11.315|11.315|11.4|11.4|11.4|11.4|11.31|11.31|11.31|11.31|11.395|11.35|11.31|11.31|11.265|11.395|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.31|11.275|11.265|11.265|11.31|11.31|11.29|11.265|11.3|11.265|11.265|11.265|11.29|11.265|11.265|11.265|11.29|11.265|11.29|11.265|11.265|11.265|11.265|11.265|11.395|11.3|11.265|11.3|11.29|11.3|11.3||||11.3223|11.3835|||11.3275||11.325|11.31||11.325||11.31|11.3275||11.325|11.3275||11.325|||11.3275|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.325|11.3275|11.325||11.3275|10.335|10.32|10.35|10.335|10.335|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.245|10.32|10.32|10.32|10.325|10.32|10.325|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.315|10.32|10.32|10.32|10.32|10.32|10.33|10.315|10.315|10.315|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.31|10.315|10.31|10.31|10.31|10.31|10.315|10.31|10.31|10.31|10.31|10.31|10.31|10.3125|10.3125|10.31|10.31|10.315|10.31|10.31|10.31|10.305|10.3|10.3|10.3|10.295|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.295|10.3|10.3
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7602|2.7399|2.7284|2.7238|2.7061|2.7253|2.7144|2.7149|2.71|2.7142|2.7136|2.7159|2.7106|2.7086|2.7044|2.7082|2.7|2.7085|2.7|2.7026|2.709|2.7065|2.7083|2.7059|2.7003|2.7185|2.7193|2.728|2.721|2.7128|2.7128|2.7199|2.7282|2.7282|2.7282|2.7263|2.7114|2.706|2.7165|2.7216|2.7182|2.7203|2.7225|2.7282|2.7196|2.7343|2.7283|2.7258|2.7263|2.7282|2.7381|2.7609|2.7374|2.7395|2.7477|2.7572|2.7575|2.7586|2.76|2.7631|2.7609|2.7539|2.7513|2.742|2.7282|2.7282|2.7282|2.7244|2.7254|2.7282|2.7282|2.7282|2.7239|2.7282|2.7282|2.7282|2.7227|2.713|2.7064|2.7062|2.6988|2.6914|2.68|2.6844|2.6937|2.6949|2.6782|2.6898|2.6849|2.6757|2.6798|2.693|2.6906|2.6917|2.6847|2.6927|2.697|2.7003|2.7|2.688|2.688|2.6818|2.6839|2.6795|2.6787|2.6792|2.6767|2.6793|2.6818|2.6839|2.694|2.6842|2.696|2.6707|2.673|2.6758|2.6629|2.6524|2.6513|2.6583|2.6624|2.6737|2.657|2.6572|2.6629|2.6682|2.6741|2.673|2.6717|2.6656|2.6669|2.663|2.6627|2.6727|2.68|2.679|2.6806|2.6835|2.6844|2.6871|2.6845|2.678|2.6785|2.6876|2.695|2.7071|2.7107|2.7092|2.711|2.7145|2.7145|2.7149|2.7145|2.712|2.7141|2.7184|2.7242|2.7283|2.7265|2.72|2.7104|2.7139|2.7224|2.7386|2.7427|2.75|2.745|2.7462|2.74|2.7336|2.72|2.7277|2.7257|2.7231|2.7295|2.7372|2.74|2.7422|2.7376|2.7336|2.7333|2.73|2.7393|2.7391|2.7349|2.7365|2.7444|2.7411|2.74|2.745|2.7562|2.75|2.7546|2.7431|2.7368|2.7252|2.7229|2.7261|2.7188|2.7189|2.7199|2.724|2.7174|2.73|2.725|2.7264|2.7243|2.72|2.707|2.7|2.7094|2.7164|2.7198|2.7297|2.7239|2.7236|2.7078|2.712|2.6986|2.6958|2.7045|2.707|2.7043|2.7148|2.7217|2.709|2.7008|2.6966|2.6979|2.7135|2.7172|2.7412|2.7243|2.73|2.715|2.73|2.7547|2.7625|2.77|2.7877|2.7971|2.8082|2.8105|2.8079|2.8151|2.8198|2.8288|2.8223|2.8248|2.8293|2.8272|2.84
00095|18|/currencies/usd-try|CURRENCY:TRY|8.7102|8.6372|8.59|8.487|8.4355|8.2915|8.2648|8.4089|8.5588|8.5648|8.58|8.6229|8.5772|8.5262|8.4638|8.4558|8.4525|8.416|8.4044|8.3663|8.3604|8.3283|8.327|8.3442|8.2898|8.2969|8.3795|8.4093|8.27|8.2625|8.214|8.208|8.2653|8.2994|8.2374|8.2338|8.1785|8.1213|8.148|8.1688|8.2668|8.2886|8.1755|8.1007|8.0677|8.0235|8.0082|8.0007|8.0207|8.1032|8.1015|8.115|8.1206|8.1269|8.0804|8.083|7.9745|8.0943|8.2166|8.191|8.0048|7.913|7.8833|7.823|7.6807|7.218|7.191|7.2874|7.479|7.4645|7.4955|7.4691|7.427|7.4912|7.5862|7.5095|7.4668|7.4011|7.2905|7.2741|7.2181|7.2979|7.1538|7.0721|7.0018|6.9576|6.946|6.9201|6.9565|6.8883|6.9428|7.0038|7.0052|7.0288|7.0612|7.0238|7.0289|7.0952|7.1198|7.0851|7.1557|7.2695|7.3262|7.3356|7.329|7.3624|7.3643|7.344|7.3846|7.4133|7.4551|7.3495|7.3494|7.3861|7.4194|7.3585|7.3045|7.2372|7.2664|7.3591|7.3393|7.4371|7.3445|7.303|7.3377|7.4035|7.5305|7.546|7.614|7.6129|7.6234|7.6123|7.6896|7.7574|7.8114|7.8234|7.8149|7.8163|7.7889|7.7865|7.7958|7.7478|7.7497|7.7718|7.7961|7.7424|7.7613|7.8456|7.9051|7.8295|7.6349|7.5258|7.5035|7.67|7.6604|7.592|7.5936|7.6548|7.7832|8.051|7.9887|8.3993|8.4022|8.3827|8.3924|8.3402|8.2674|8.2568|8.1827|8.0815|7.9585|7.9145|7.7792|7.788|7.8542|7.8691|7.8856|7.9059|7.897|7.8739|7.851|7.8372|7.8742|7.7821|7.7411|7.7206|7.7067|7.6219|7.697|7.759|7.6531|7.4915|7.538|7.6424|7.6118|7.5387|7.524|7.4825|7.464|7.4548|7.459|7.4314|7.3978|7.4565|7.439|7.4203|7.398|7.3662|7.3475|7.3158|7.311|7.2728|7.2858|7.3133|7.3532|7.3036|7.184|7.264|7.1933|7.3355|7.3559|7.3291|7.2655|7.1843|7.1753|7.2337|7.1085|7.02|6.8945|6.8869|6.9472|6.9571|6.9403|6.9215|6.8543|6.8355|6.8311|6.825|6.8185|6.8165|6.8445|6.8437|6.846|6.8511|6.8523|6.8423|6.8504|6.8478|6.8458|6.8453|6.8359|6.8405
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.7485|27.677|27.6985|27.5305|27.3715|27.627|27.5435|27.6405|27.5355|27.5355|27.546|27.542|27.475|27.3865|27.4255|27.5065|27.6075|27.681|27.6495|27.7235|27.875|27.7635|27.8845|27.6575|27.86|27.9565|27.837|27.922|27.888|27.7255|27.654|27.7185|27.889|27.903|27.8375|27.8565|27.771|27.784|27.826|27.8015|27.796|28.008|28.0165|28.0305|27.9015|28.0595|28.1035|28.265|28.4165|28.391|28.418|28.381|28.2735|28.359|28.395|28.4275|28.416|28.385|28.421|28.451|28.4865|28.51|28.407|28.4435|28.299|28.372|28.36|28.1775|28.185|28.168|28.138|28.014|28.085|28.2305|28.2355|27.915|27.822|27.721|27.722|27.732|27.8|27.78|27.7635|27.805|27.8165|27.8765|27.869|27.8775|27.9395|27.901|27.9555|27.894|27.921|27.863|27.89|27.903|27.9085|27.8635|27.897|27.936|27.927|27.914|27.934|27.903|27.914|27.9525|27.876|27.865|27.9175|27.928|27.953|27.891|27.9375|27.9515|27.911|27.96|27.9445|27.9465|27.921|27.938|28.026|28.038|28.04|28.028|28.0535|28.081|28.025|28.0985|28.081|28.127|28.123|28.095|28.0625|28.066|28.083|28.097|28.126|28.184|28.157|28.185|28.2095|28.1455|28.2495|28.444|28.509|28.495|28.43|28.436|28.4|28.4515|28.49|28.475|28.498|28.4715|28.414|28.4415|28.4445|28.4605|28.4995|28.515|28.4525|28.488|28.485|28.555|28.5465|28.5095|28.372|28.552|28.539|28.507|28.57|28.5755|28.615|28.626|28.6925|28.695|28.723|28.6975|28.6655|28.5725|28.5485|28.5485|28.6225|28.628|28.6735|28.678|28.872|28.832|28.8955|28.954|29.079|29.179|29.1305|29.01|28.956|28.7825|28.975|29.1005|29.1265|29.167|29.213|29.204|29.232|29.166|29.222|29.253|29.288|29.293|29.297|29.285|29.306|29.274|29.29|29.291|29.2945|29.312|29.318|29.312|29.332|29.341|29.3525|29.3355|29.299|29.326|29.3155|29.351|29.306|29.2995|29.307|29.3205|29.26|29.254|29.243|29.2395|29.199|29.3025|29.4065|29.397|29.3715|29.385|29.446|29.373|29.426|29.3855|29.358|29.4135|29.416|29.35|29.384|29.3445|29.382|29.4275
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2318.5|2314|2318|2318.5|2318.5|2318.5|2318.5|2318|2318|2318|2318.5|2318.5|2318|2318|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318|2318.5|2318.5||2318|2318|2318|2318|2318|2318|2318|2318|2318|2318.5|2319|2318.5|2318||2318|2318|2318|2318.5|2318.5|2318|2318|2318|2318|2318|2318|2318||2318||2319|2318|2318|2318|2318||2318|2316|2318||2318|2318|2318.5|2318.5|2318.5|2318.5|2318|2318|2318.5|2318|2318|2316.5|2318.5|2318.5|2318|2318.5|2315|2318.5|2318.5|2318.5|2318|2318.5|2318.5|2318.5|2318|2317|2318|2318.5|2318.5|2318|2318|2317.5|2316.5|2318.5|2316.5|2318|2319|2318|2317.5|2318|2318|2318|2318.5|2314.5|2318|2318|2318.5|2318||2318|2318|2318.5|2318|2318.5|2318|2318.5371|2310|2315|2319|2319||2318.5|2318.5|2318.5|2319|2317|2318|2318.5|2316.5|2316.5|2317.5|2318||2319|2318|2318.5|2318.5|2317.5|2318.5|2318|2319|2319|2317.5|2319|2318|2316|2319|2319|2318|2319|2316|2316.5|2316|2316|2317|2318|2319|2319|2318|2315|2318|||2318|2319|2316.5|2317.5|2318|2318|2319|2317|2320||2320|2320|2319.5|2319.5|2320|2319.5|2319.5|2320|2319.5|2316.5|2318|2319|2319|2317|2319|2319.5|2319|2319.5|2316.5|2317|2320|2319.5|2319.5|2319.5|2319|2319|2319|2319|2315|2319|2314|2318.5|2318|2319.5|2319|2319|2319|2319|2319|2320|2320|2325|2322|2325|2323|2325|2324|2324.5|2322|2324|2313|2317||2317|2316|2317|2314|2318|2314|2317|2314|2317|2316|2315.5|2316|2317|2315|2314|2314|2314|2319|2314|2315
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3515|3515|3515|3515|3518|3518|3515|3514|3521.835|3518.98|3528.97|3537.96|3542.8149|3538.96|3539.915|3540|3544|3543.4551|3540|3546.25|3551.45|3540|3540|3540|3532|3527.97|3530|||3538.96|3548.95|3550.95|3549.95|3555|3555|3562.77|3568.9299|3574.925|3596.405|3598.8999|3596.8999|3598.8999|3600|3608.8899|3618.8799|3615|3613.885|3615.885|3595|3616.7949|3629.8701|3638|3646.8501|3646.6001|3652|3657.22||3655|3660|3659|3658|3658.3401|3658.8401|3659.5|3635|3660|3660|3663|3655|3660|3660|3659.5901|3658|3657|3655|3656.845|3654.345|3652.5|3650|3655|3660|3660|3660|3660|3660|3660|3659.3401|3655|3645|3656.075|3645|3655|3645|3663|3655|3645|3661.7549|3662.335|3645|3663.9299|3679|3680|3675|3671.5801|3685|3680|3683.28|3680|3685|3680|3675|3705|3705|3695|3698|3680|3680|3680|3682|3675|3645|3674.0759|3645|3643.8799|3642.52|3642.6101||3644.0349|3642.6499|3641.5|3644|3637|3635|3640|3660.0901|3664.0549|3669.8701|3673.825|3678|3677.5601|3670|3670|3682.6201|3691.0549|3694.1799|3695.7|3693.4851|3695|3695|3695|3698.8|3700|3700|3695|3693|3689.4451|3695|3695|3698.3|3696.6951|3693.585|3710|3735|3735|3730|3733.53|3730|3720|3720|3720|3720|3720|3720|3720|3720|3713|3702|3700|3700|3699|3700||3695|3695|3692|3695|3680|3705|3700|3700|3693|3690|3678|3678|3677|3687.5649|3678|3670|3677|3697|3678|3682|3678|3678|3670|3670|3678|3672|3670|3674.825|3670|3670|3667|3670|3670|3668.895|3668.8301|3671.0449|3669|3665.1001|3665.6001|3669|3667.145|3668|3665.4199|3670|3681.0701|3680|3683.8149|3683.8149|3682.895||3675|3682.3601|3690|3692.0549|3691.4451|3688.3101|3685|3690|3690|3675|3688.8101|3687.4751|3691|3690|3685|3702.23|3715|3716.2849|3716.2849|3717
00099|21|/currencies/usd-usd|CURRENCY:USD|31687.5|35749.75|38053.5|38338.75|40023.5|39097.25|36679.25|36679.25|33399.25|33399.25|33584|36763.5|37593.5|36770.25|36685.5|34939.25|35705.5|38468.75|38383|38383|34891.25|37356.5|36813|36813|42916.5|43564.5|49639.25|49198.5|49593.75|55041.25|55859.25|56482|56424|53133.25|53244|56614.75|53586.5|53586.5|54898.5|54065.75|49287.75|51186.5|51742|53825.25|55781.5|55695.5|61440.75|62992.5|62992.5|59853.5|59853.5|58072.75|55903.5|55903.5|58030.5|57019.5|58722.75|58722.75|58797|57636.5|55788.25|51356.5|51043|52319.5|54103.25|54103.25|57644|57644|54957|54872|55608|57256.5|56056.75|54988.25|52420|50974.5|48349.5|48349.5|48366.25|48508|45332.25|46360.25|47111.25|48914|48511|54168|51606|51589|49197.75|47978|47830|47421.25|44922.75|44880.25|46406.25|38868.5|37020|37020|35521.25|33543.25|33139.5|33446.75|30434.25|30434.25|32261.5|32261.5|30809.25|30803|35531.25|35942.5|35821|36777|37398|34060.75|34060.75|35430.75|39546.5|36891.5|34073|30979.75|32033.25|28962.75|28913|27370.25|27031.75|26338|23715.75|23175|23239|22627.75|22746.75|22813.5|21379.25|19436|19128|19170|18030.25|18242.75|18324.25|18324.25|19181.25|18673.75|19240|18763.25|18779|18198.75|17148|17163|18724.5|18400|18284.5|17826.75|17490.25|17663.25|16713|15941|16308.75|15730|15313.75|15312|15221.5|15603|14158.75|13696.75|13575.5|13443.25|13459.25|13287.5|13287.5|13070.75|13050|12949.25|12833.25|11922.25|11752|11466|11320.75|11428|11425.75|11428.5|11369|10888.75|10664.75|10600|10607|10668|10575.75|10622|10713|10680.5|10693.5|10691.75|10231.75|10231.75|10424|10424|10938.75|10944.5|10787.25|10683.75|10335.25|10348|10230|10125.75|10036.5|9954|10167.75|10167.75|11305.25|11667|11660.5|11334.25|11334.25|11333.5|11330.75|11655.25|11524.25|11755.25|11749|11969|11871|11771.75|11426.25|11386|11386|11684|11596|11753.5|11196.75|11196.75|11062.5|11120.5|10956.5|10949|10927.25|9933|9554.25|9538|9329.5|9162.5|9162|9134|9132|9196|9177.5|9242.25|9235.75|9238|9256.25|9248.75|9085.25|9038.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.64|43.675|43.655|43.645|43.6|43.61|43.575|43.545|43.515|43.52|43.495|43.595|43.64|43.6|43.685|43.8|43.865|43.77|43.83|43.905|43.965|44.04|44.04|44.07|44.07|44.185|44.075|43.965|43.985|43.865|43.865|43.975|43.975|43.885|43.815|43.815|43.825|43.84|43.94|44.025|44.04|44.06|44.085|44.165|44.18|44.105|44.105|44.1|44.075|44.11|43.96|43.94|43.94|43.95|44.14|44.12|44.205|44.16|44.175|44.3|44.395|44.235|44.145|44.125|44.1|44.18|44.175|44.325|44.44|44.465|44.375|44.33|44.33|44.495|44.315|43.895|43.915|43.335|43.165|43.16|43.16|43.065|42.995|42.925|42.865|42.735|42.755|42.625|42.625|42.615|42.625|42.59|42.545|42.525|42.525|42.585|42.44|42.33|42.265|42.265|42.27|42.195|41.935|41.955|41.95|42.025|42.105|42.1|42.1|42.185|42.31|42.345|42.375|42.385|42.45|42.465|42.285|42.285|42.165|42.175|42.345|42.355|42.155|42.16|42.125|42.085|42.25|42.115|42.135|42.11|42.145|42.08|42.325|42.39|42.345|42.435|42.45|42.585|42.665|42.545|42.62|42.585|42.405|42.405|42.535|42.615|42.615|42.615|42.62|42.585|42.61|42.685|42.685|42.645|42.745|42.85|42.765|42.715|42.435|42.545|42.64|42.75|42.775|42.845|42.775|43.02|42.855|42.705|42.695|42.685|42.615|42.63|42.62|42.67|42.665|42.78|42.675|42.64|42.575|42.575|42.575|42.52|42.505|42.505|42.505|42.49|42.54|42.495|42.48|42.48|42.455|42.39|42.39|42.365|42.365|42.4|42.39|42.45|42.42|42.41|42.505|42.475|42.5|42.455|42.455|42.45|42.425|42.515|42.515|42.49|42.47|42.53|42.65|42.685|42.945|42.865|42.85|42.855|42.675|42.505|42.47|42.52|42.395|42.43|42.425|42.475|42.565|42.535|42.395|42.395|42.33|42.33|42.395|42.395|42.36|42.34|42.545|42.635|43.095|43.375|43.735|43.675|43.82|43.715|43.67|43.665|43.64|43.515|43.175|42.805|42.455|42.195
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10567.5996|10566.1504|10571.5498|10548.1797|10594.9502|10595.25|10575|10554.96|10548.7998|10520.1504|10520.1504|10534.7002|10529.75|10541.2998|10550.3496|10554.6504|10571.2002|10585|10555|10555|10567.5|10555|10576.5|10555|10555|10550.8398|10529.5|10541.2998|10533.2002|10521.8496|10511.8398|10492.5498|10492.5498|10498.5996|10511.3496|10513.4004|10507|10507|10508.4502|10525|10515|10520|10520|10516|10515|10510|10499.2002|10496.9902|10492.3604|10475|10468.3496|10467.2998|10464.9004|10468.0596|10468.0596|10465.25|10465.75|10472.4502|10474.9805|10473.75|10470|10482.7002|10484.9502|10489.2998|10486.8496|10499.6504|10497.25|10504.5498|10523.6299|10495|10495|10495|10497.7998|10487.7998|10483.4004|10477.8604|10447.8604|10447.8604|10487.54|10500.0303|10517.1201|10525.5|10538.5303|10542|10534.9004|10530.9004|10514|10514|10516.9004|10519.75|10530.6504|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10460|10455.75|10460|10460|10460|10460|10460|10460|10449.5|10444.0498|10457.2002|10444.0498|10448.4502|10443.2998|10450.4199|10447.6504|10441.5996|10476.9004|10456.0996|10452.0996|10452.0996|10460|10473.7695|10466.5498|10460.7002|10460.7002|10459.5498|10456.4004|10455|10450|10361|10361|10361|10361|10361|10424.7002|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10361|10356.9502|10361|10361|10354.2002|10354.2002|10361|10361|10353.0996|10351.75|10350.75|10346.2998|10351.2998|10355|10342.7998|10349.5498|10357.5|10347.5996|10352.4004|10352.4502|10355.5|10352.9502|10353.5498|10353.5498|10360.9502|10343.75|10343.9004|10342.4502|10332.25|10339.6797|10325|10322.2002|10325.9502|10331.3496|10268|10263.5|10302.7002|10268|10261.75|10262.4502|10261.6504|10261.5498|10268|10263.0498|10268|10261.6504|10268|10261.7002|10260.9004|10255.9502|10256.5996|10256.9502|10263.9004|10260.1504|10268|10247.0996|10247.8496|10257.2998|10241.5498|10241.1504|10247.4004|10247.4004|10239.9004|10239.8496|10246.71|10246.7002|10238.0996|10238.4502|10237.5|10228.7002|10231.6504|10209.8496|10215|10213.9502|10203.2002|10200|10186.1504|10190.75|10209.7998|10186.0498|10197.7998|10198.2998|10193.0996|10197.9502|10197.6504|10196.4502|10203.0498|10196.9502|10188.3496|10192.4502|10185.9502|10194.9502|10185.7002|10185.6504|10184.7002|10184.5|10174.3496|10175.5|10175.8496|10164.6504|10173.3496
00102|2213|/currencies/usd-vef|CURRENCY:VEF|3.1434|3.1347|3.1099|3.1012|3.1092||3.1165|3.1297|3.1195|3.1238|3.1072|3.11|3.0973|3.0935|3.1113|3.1119|3.097|3.0629|3.0664|3.0517||3.0413|3.0462|3.0231|2.9512|2.9283|2.963|2.9062|2.8315|2.8213|2.833|2.844|2.8584|2.8627|2.8369|2.7934|2.8193|2.7427|2.7213|2.6855|2.7179|2.6445|2.5032|2.5152|2.4644||2.3606|2.3788|2.3123|2.3321|2.2876|2.233|2.1398|2.1073|2.0761|2.0683|||1.9847|1.9656|1.9288|1.8877|1.8507|1.8436|1.8256|1.8195|1802224|1.8027|1.8022|1.82|1.825|1.8463|1.8564|1.8721|1.8795|1.8857|1.8868|1.8723|1.8627|1.8609|1.8635|1.8633|1.869|1.8703|1.8274|1.8014|1.7554|1.7183|1.7191|||1.7261|1.7659|1.786|1.8016|1.8102|1.8351|1.8261|1.7877|1.788|1.803|1.8193|1.8213|1.8214|1.7845|1.7299|1.7366|1.6497|1.5594|1.5534||1.547|1.4984|1.4937|1.5029|1466405.875|1.4664|1.316|1.2297|1.1735|1.1134|1105844.5||1.1058|1.0877|1.0353|||1.0366|1.0621|1.068|1.0611|1.0492|1.0741|1.0862||1.1021|1.083|1.0786|1.08|1.0829|1.0848|1.0278|1.0091|1.0386|1.0495|1.0346|0.973|0.9243|0.9166||0.781|0.7098|0.6803|0.6701|0.6659|0.6455|0.6067|0.5709|0.5478|0.535|0.5347|0.5268|0.5176|0.5166|0.5153|0.5184|0.5059|0.4876|0.4706|0.4637||0.4594|0.4567|0.4563|0.4547|0.4503|0.4503|0.4502|0.4523||451740.7188|440171.9375|441136.2813|440171.9375|437223|437969.4688|436131.5938|436131.5938|430131.8125|420667.375|413861.0625|398897.2813|391638.3438|386384.5625|374843.0625|373768.4688|368864.8125|365768.9688|365469.6563||362711.0313|360404.1875|360063.7188|358406.8125|355298.625|348994.625|338354.5938|334602.2813|329141.3438|327339.2188|324205.9375|316194.3125|312450.7188|305874.4375|305874.4375|305070.6563|303158.5625|296398.2188|292162.4688|289913.5938|294289.0625|283648|283648|283770.1563|284245.5313|277691.0938|270693.4375|265265.9063|262741.3438|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|207956.4844|207462.5938|206711.8438
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22947.5|22949|22948.5|22942|22946.5|22941|22943|22943|22955.5|22943.5|23005|23043|23042|23041.5|23042.5|23042.5|23043|23045|23050.5|23051.5|23047.5|23042|23041.5|23042|23039|23041.5|23047|23045|23050|23050|23049.5|23055.5|23047.5|23047.5|23047.5|23054|23054|23041|23036.5|23040|23042.5|23057.5|23065|23074|23068.5|23067|23064.5|23064.5|23066.5|23065.5|23061|23064|23083|23088|23075|23069|23069|23069.5|23068.5|23067.5|23069.5|23077|23072.5|23065|23065|23060|23060.5|23054|23055|23064.5|23055|23037.5|23032.5|23032.5|23030|23020.5|23016.5|23015|23021|23022|23015|23007.5|23015|23019.5|23019.5|23015|22987.5|23002.5|22987.5|23010|23010|23010|23010|23010|22952.5|22965|22997|23019|23018|23016|23033.5|23042.5|23056|23064.5|23064.5|23065|23041|23067|23066|23065|23063.5|23058.5|23062.5|23057|23062.5|23057.5|23063.5|23075|23086.5|23080|23077|23070|23077.5|23075|23121.5|23124|23124.5|23127|23123.5|23124|23122.5|23120|23119.5|23125.8008|23126|23126|23127|23127|23127|23127|23126.5|23128|23119.5|23123|23125|23132.5|23155|23157.5|23151.5|23151|23168.5|23173.5|23171|23163|23162.5|23173|23172.5|23174.5|23172.5|23172.5|23172.5|23172.5|23173|23176|23172|23173.5|23173.5|23175|23173|23173|23172.5|23173.5|23176|23178|23174|23173|23173|23173|23173|23174|23174|23181.5|23190|23192|23191|23173|23173|23175|23173|23176|23172.5|23177.5|23173|23173|23173|23173|23173|23173|23173|23175|23172.5|23172.5|23173|23173|23173|23172.5|23171|23171|23174|23172|23171|23171|23172.5|23171|23171|23174.5|23173|23172.5|23172.5|23172.5|23170|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23172.5|23169|23173|23173|23173.5|23174|23178.5|23173|23176|23175.5|23176|23179|23177.5|23176.5|23175.5|23175|23175|23173|23183.5|23185|23183|23198|23197.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.5499|25.745|25.765|26.705|27.3881|27.47|27.885|27.465|27.52|27.5|27.475|27.225|27.03|27.685|27.82|27.875|27.3939|27.495|27.6047|27.4636|27.46|27.2|27.395|27.365|28|27.3464|26.82|26.715|26.945|27.1|27.23|27.14|26.174|26.1|26.095|25.8|25.795|25.71|25.825|26.045|25.85|25.84|25.975|25.76|25.685|25.63|25.75|25.32|25.195|24.68|24.7|24.98|24.96|24.8484|24.765|24.6131|24.9525|24.24|23.7799|23.845|24.445|24.865|24.41|24.975|25.005|25.405|25.8742|25.825|25.76|25.825|25.7969|25.38|25.84|25.54|25.035|24.95|24.83|25.06|25.8347|25.845|26.425|26.14|27.2784|27.315|27.24|27.28|26.23|26.86|26.85|26.8362|27.355|26.848|26.695|26.8328|27.065|26.84|26.195|25.895|26.475|26.28|27.96|26.0386|24.86|24.6972|25.1886|25.16|25.02|25.64|25.04|24.925|24.1999|24.585|25.055|25.125|24.895|24.33|24.4809|26.92|26.6093|26.9916|26.615|26.365|26.21|26.135|25.95|25.9442|25.825|25.42|25.06|25.077|24.97|25.655|25.16|24.443|23.81|23.675|23.6|23.72|23.59|24.425|23.52|23.93|23.735|23.54|22.5807|21.8965|22.34|23.175|23.095|22.93|23.4238|23.9|23.63|24.2|24.365|24.22|24.155|24.04|23.7743|23.895|23.575|24.8932|23.89|23.24|23.9|23.3939|23.174|22.58|23.02|24.195|24.1|24.405|24.365|24.65|24.32|24.115|24.06|23.58|23.8743|23.935|24.78|23.8326|23.66|23.005|22.865|23.675|23.48|23.215|23.1393|23.37|22.515|22.45|21.6611|22.595|23.8274|23.7165|26.7055|26.3112|26.8791|27.0024|26.6725|26.58|26.68|26.4073|25.8604|26.6153|26.309|26.48|27.078|27.7141|27.5375|26.83|26.5245|26.0973|26.0715|26.257|26.0599|26.6047|26.495|27.1211|25.8305|25.7483|25.2805|23.4455|24.4299|27.8682|27.376|26.8|25.3731|24.12|24.0598|23.2936|22.916|23.3297|22.3462|22.7201|22.4135|22.27|21.2838|19.853|19.245|18.925|19.0975|19.1299|18.87|18.6925|18.4788|18.4828|18.24|17.9865|17.94|17.9291
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1764.4449|1761.035|1766.875|1804.1949|1851.275|1844.575|1874.075|1869.845|1886.58|1883.38|1880.88|1856.095|1865.11|1894.045|1892.28|1901.5601|1881.845|1888.225|1890.34|1872.73|1875.1899|1870.01|1863.53|1851.9351|1862.9449|1841.245|1819.785|1808.775|1813|1817.6801|1830.09|1812.9032|1781.665|1769.955|1770.845|1765.91|1763.73|1756.1949|1762.5649|1773.515|1768.705|1770.0546|1776.83|1775.955|1763.1801|1765.98|1759.785|1734.105|1732.13|1723.265|1727.1801|1731.09|1732.99|1730.13|1726.8226|1721.22|1728.6725|1705.4196|1677.925|1678.85|1705.58|1721.23|1721.845|1723.855|1724.415|1727.395|1728.04|1719.045|1724.135|1725.795|1721.3075|1698.855|1719.382|1707.99|1679.8|1676.705|1687.1216|1690.635|1701.9399|1707.1801|1719.52|1717.255|1765.4449|1783.295|1795.7817|1780.4622|1760.13|1767.98|1769.265|1789.1899|1815.715|1810.33|1820.63|1833.9141|1828.63|1807.48|1791.8|1785.145|1829.495|1829.465|1849.04|1839.5649|1833.8149|1831.29|1848.365|1847.295|1837.09|1858.16|1832.465|1833.0649|1810.465|1823.21|1833.21|1843.345|1837.41|1817.1393|1828.745|1906.865|1901.115|1934.08|1905.3563|1897.3944|1884.77|1875.66|1870.99|1869.21|1877.075|1869.515|1858.59|1858.73|1856.6949|1876.975|1861.83|1844.75|1825.29|1819.915|1824.235|1828.48|1825.7084|1859.835|1822.995|1829.295|1823.605|1806.995|1775.515|1764.6949|1773.925|1805.3149|1801.33|1800.6851|1830.855|1860.655|1852.485|1863.9449|1877.6949|1864.745|1873.76|1862.465|1856.045|1860.295|1850.3567|1935.395|1902.425|1883.15|1886.8101|1873.215|1864.635|1859.67|1869.595|1897.475|1890.895|1894.54|1894.795|1907.9438|1894.745|1897.0878|1897.595|1889.465|1882.4399|1886.595|1918.1899|1893.325|1881.865|1873.045|1874.5741|1886.8149|1889.5741|1884.485|1881.3101|1875.5551|1849.1949|1852.595|1848.4473|1855.7653|1894.9337|1883.2126|1941.79|1932.995|1949.8855|1948.6403|1937.4569|1937.4235|1941.4244|1920.2041|1906.5699|1924.4301|1916.64|1921.95|1932.75|1963.22|1954.55|1923.71|1909.96|1902.8101|1914.3101|1924.28|1911.76|1925.47|1924.63|1977.5601|1929.74|1932.46|1913.42|1863.92|1901.5699|2019.42|2015.48|2034.83|2010.33|1968.38|1960.15|1955.99|1940.17|1944.96|1907.6899|1899.29|1881.58|1862.38|1840.25|1815.4399|1805.7|1795.11|1795.1|1802.91|1791.02|1797.9399|1794.47|1795.76|1791.8199|1774.37|1770.09|1772.03
00106|2220|/currencies/usd-xof|CURRENCY:XOF|551|549|540.65|540.25|539.255|538.25|538.25|538.75|538.625|539|539.445|537|535.75|535.75|535|537.125|536.5|535|534|534|536|536|536|535|537|539.75|540.5|539.925|540|538.445|539.875|541|541|541.5|541|541|540.875|540.375|541.5|541.375|541|543.5|544|543|542.5|546|546.5|546.5|548.5|550.5|551|551.5|551.955|552.92|554.56|556.9|556.25|557.5|557.375|555.61|555.25|555.25|549.94|549.5|549.5|548.2|548.22|549|549|549|548.5|548.5|549.5|551.67|550.47|543.375|543.35|542.875|542.91|540|539.49|538.75|539|538.225|538|540.5|541|542|540|540|540.11|539.5|539.5|540.125|541.935|544|544.5|544|541.5|540.125|539.5|538.84|539|539|538.5|538.625|538.8|538.5|539|539.5|540.5|538.75|536.95|536.95|533.5|532.1|532|531.85|532.25|534|532|534|533|533.725|535|536|537.25|537.25|536.5|535.625|535.5|535.5|536|538.5|539|539.61|539.11|538.38|540|540|539.5|538.5|541.39|542.21|546.645|547.63|549.625|551.2|550.875|552.7|552.235|552.945|553.255|553|552.95|551.74|554.36|555.2|552.5|554.2|552.23|553.36|556.505|561.91|562.345|558|557.25|554.25|555|553.725|553.24|552.98|552.24|553.86|556.16|558|557.625|558.1|555|555|554.75|554.5|556.875|556.04|558.53|558.075|558.5|558|559.5|560.67|561.225|560.44|559.23|559|552.86|552.85|552.35|552.86|552.25|551.75|552.675|550.99|550.62|554|553.25|554.375|550.15|548.22|547.2|547.25|550.075|553.32|554.61|554.495|554.635|553.75|552.98|549.7|549.7|552.62|552.61|554.72|554.11|557.475|557.1|553|552.725|551.75|554.28|557.7|557.1|556.845|557.125|559.295|560.22|564.685|565.355|566.75|568.98|569.5|569.92|575.05|574.875|575|578.725|579.125|577.5|578.6|580.74|581.075|582.375|581.5
00107|2222|/currencies/usd-yer|CURRENCY:YER|251.68|251.4|251.4|247.78|247.63|247.715|247.75|247.88|247.9|248.035|247.6|247.5|247.49|247.645|247.7|247.7|247.85|247.95|247.95|247.925|247.825|247.925|248.265|248.265|248.555|248.925|249.225|249.8|249.875|249.11|252.15|252.195|252.15|252.15|252.2|252.22|252.155|252.1|252.1|252.15|252.15|252.175|252|252|252.08|252.08|252.1|252.15|252.3|252.165|252.31|252.05|252.05|251.98|251.98|251.98|252.45|252.365|252.2|252.2|252.25|252.405|252.69|252.55|252.515|252.47|252.4|252.79|253.1|252.18|252.18|252.33|252.33|252.7|252.15|251.95|251.95|251.98|252|252|251.215|252.1|252.18|252.22|252.25|252.3|252.65|252.65|252|251.985|252.1|251.8|251.76|251.75|251.77|251.865|251.88|251.95|251.95|251.98|251.95|251.95|251.7|251.7|251.45|251.445|251.12|251.12|251.15|251.38|251.53|249.785|249.735|249.1|249.46|249.615|249.795|249.685|250.3|249.8|249.77|250.3|249.89|250.475|249.86|249.84|250.15|250.05|249.735|249.735|249.725|249.865|250.15|250.05|250.105|249.725|249.665|248.77|248.77|248.77|248.645|248.63|248.625|248.85|248.835|248.755|248.945|249.135|249.135|249.19|249.2|249.315|248.935|249.59|249.575|249.825|250.075|250.05|249.625|249.625|249.6|249.88|249.755|249.54|249.66|249.015|249.305|249.725|249.675|249.9|250.05|248.975|248.9|248.855|249.345|249.955|250.05|249.155|249.155|249.155|249.155|249.13|248.91|248.91|248.885|249.6|248.855|249.3|249.755|249.68|249.8|249.345|249.685|249.8|250.05|249.8|249.505|249.69|249.59|249.9|249.335|249.345|249.81|249.215|249.235|249.01|249.01|249.01|249.23|248.965|248.965|248.915|249.025|249.22|249.22|249.195|249.21|249.435|250.3|250.3|249.755|249.755|249.73|249.955|249.8|249.8|249.84|249.84|249.78|250.175|250.075|249.71|249.635|249.8|249.8|250.05|249.725|249.625|249.9|250.05|249.595|250.3|249.64|249.64|249.605|249.9|249.815|249.8|249.805|249.8|249.825|250.3
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.2077|14.0583|13.9393|13.6778|13.7088|13.6854|13.5206|13.5694|13.5191|13.4876|13.4|13.4139|13.4959|13.5082|13.6781|13.7132|13.7255|13.6758|13.7407|13.8138|13.9047|13.8906|13.9615|13.9709|13.9638|14.088|14.0209|14.0556|13.9576|13.9492|13.9622|14.0492|14.1832|14.3412|14.3884|14.3674|14.286|14.1463|14.2062|14.2546|14.2218|14.2354|14.2008|14.2254|14.184|14.1704|14.1457|14.1509|14.368|14.5009|14.5447|14.5001|14.4445|14.4833|14.4882|14.5213|14.6038|14.6112|14.7206|14.8669|14.8704|14.9323|14.858|14.7512|14.6901|14.6737|14.6446|14.6082|14.6125|14.7733|14.829|14.8038|14.7869|15.0528|15.2685|15.3099|15.2272|14.996|14.8559|14.92|14.8952|14.8081|14.4513|14.396|14.5324|14.6195|14.5213|14.5027|14.6155|14.4023|14.4144|14.5205|14.6053|14.6365|14.7147|14.8349|14.8216|14.924|14.8824|14.8911|14.9676|14.9525|15.0537|15.0305|15.0454|15.0613|14.9017|14.76|14.8538|14.9144|15.1523|15.0259|15.0285|15.1559|15.2052|15.2925|15.205|14.9955|14.8845|14.6269|14.5063|14.6613|14.5707|14.5768|14.5549|14.5398|14.5625|14.5624|14.5463|14.5504|14.5318|14.5108|14.6334|14.8068|14.8743|14.9637|14.9958|14.8916|14.8772|14.9664|15.0968|15.1253|15.1432|15.2054|15.2052|15.2306|15.1499|15.0963|15.1063|15.1843|15.2566|15.281|15.3735|15.2899|15.3064|15.3008|15.4883|15.52|15.5272|15.3625|15.2072|15.5702|15.6676|15.816|15.9961|16.1903|16.1823|16.2604|16.1652|16.0883|16.1505|16.1492|16.1921|16.2541|16.4201|16.4194|16.498|16.5098|16.4423|16.432|16.41|16.3968|16.5484|16.536|16.458|16.3588|16.4372|16.5453|16.6409|16.8738|16.9777|16.8024|16.8567|16.7637|16.556|16.2465|16.0807|16.1499|16.2068|16.3857|16.6033|16.7019|16.5895|16.5772|16.6924|16.5829|16.5481|16.65|16.6167|16.5517|16.5454|16.5563|16.8085|16.7533|16.7199|16.8965|17.096|17.1863|17.1155|17.2863|17.3135|17.3227|17.3627|17.3356|17.4169|17.5974|17.4118|17.2396|17.1672|17.1146|17.0176|16.6908|16.487|16.3807|16.3525|16.3914|16.5797|16.4034|16.3409|16.3605|16.5989|16.6347|16.5748|16.5061|16.7006|16.6577|16.7374|16.7909|16.9175|16.9224|16.8858|16.9121
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3796|2.3961|2.4047|2.4956|2.5162|2.45|2.4589|2.4638|2.4582|2.4471|2.4681|2.4509|2.4768|2.5054|2.4853|2.4902|2.4622|2.416|2.4292|2.4326|2.4185|2.4148|2.4306|2.4474|2.4572|2.4411|2.4218|2.3829|2.3493|2.3363|2.3079|2.2643|2.2933|2.2871|2.2868|2.2957|2.3115|2.3513|2.3733|2.3291|2.3103|2.3129|2.3052|2.2916|2.2998|0.7292|2.3153|2.2771|2.2861|2.2709|2.2565|2.2064|2.2544|2.3254|2.3325|2.3846|2.3625|2.3863|2.4431|2.455|2.4514|2.4617|2.4511|2.4691|2.4755|2.4698|2.4476|2.4455|2.4327|2.4151|2.3938|2.4127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||1.472|1.482|1.48|1.455||1.435|1.472|1.513|1.564||1.584|1.587|1.605|1.6079||1.571|1.552|1.554|1.596||1.625|1.62|1.628|1.605||1.651|1.609|1.586|1.559||1.557|1.568|1.557|1.578||1.615|1.608|1.57|1.556||1.531|1.554|1.557|1.552||1.528|1.611|1.616|1.644||1.617|1.628|1.653|1.7||1.672|1.708|1.706|1.635||1.591|1.589|1.615|1.663||1.629|1.616|1.585|1.595||1.475|1.506|1.523|1.575||1.45|1.398|1.39|1.383||1.374|1.33|1.342|1.326||1.258|1.269|1.223|1.2501||1.132|1.122|1.14|1.15||1.131|1.105|1.074|1.06||0.996|1.001|1.028|1.03||1.077|1.075|1.087|1.0988||1.075|1.071|1.129|1.097||1.029|0.945|0.916|0.906||0.911|0.923|0.928|0.923||0.921|0.903|0.915|0.882||0.891|0.901|0.885|0.888||0.905|0.924|0.893|0.924||0.901|0.911|0.834|0.831||0.8553|0.855|0.854|0.826||0.831|0.836|0.859|0.873||0.878|0.9769|0.908|0.798||0.718|0.756|0.852|0.828||0.769|0.746|0.768|0.791||0.804|0.797|0.764|0.754||0.691|0.709|0.726|0.7637||0.762|0.739|0.727|0.699||0.669|0.641|0.641|0.654||0.661|0.656|0.659|0.648||0.646|0.656|0.666|0.651||0.677|0.659|0.664|0.7197||0.604|0.643|0.669|0.692||0.649|0.685|0.654|0.622||0.638|0.646|0.657|0.667||0.649|0.625|0.569|0.544||0.504|0.507|0.505|0.535||0.536|0.564|0.576|0.569||0.574|0.582|0.594|0.602||0.6|0.617|0.6|0.617||0.599|0.641|0.633|0.674||0.664
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.723|0.749|0.774|0.741|0.729|0.697|0.691|0.712|0.71|0.767|0.792|0.792|0.808|0.799|0.802|0.7985|0.785|0.756|0.75|0.785|0.807|0.82|0.838|0.836|0.846|0.838|0.846|0.882|0.808|0.81|0.785|0.738|0.779|0.805|0.788|0.841|0.825|0.801|0.794|0.754|0.747|0.713|0.72|0.718|0.726|0.742|0.749|0.728|0.762|0.776|0.761|0.758|0.745|0.764|0.791||0.798|0.795|0.817|0.823|0.738|0.749|0.711|0.721|0.759|0.806|0.814|0.86|0.794|0.767|0.79|0.779|0.688|0.708|0.702|0.739|0.747|0.713|0.687|0.681|0.743|0.739|0.766|0.702|0.698|0.646|0.632|0.573|0.568|0.56|0.565|0.461|0.452|0.466|0.459|0.473|0.443|0.362|0.357|0.339|0.32|0.287|0.245|0.247|0.253|0.261|0.303|0.29|0.284|0.285|0.279|0.286|0.279|0.305|0.321|0.277|0.278|0.245|0.229|0.177|0.156|0.188|0.189|0.2|0.206|0.2505|0.2505|0.25|0.178|0.176|0.164|0.233|0.245|0.274|0.208|0.197|0.155|0.193|0.257|0.254|0.274|0.314|0.324|0.332|0.295|0.267|0.282|0.28|0.304|0.303|0.299|0.3|0.311|0.307|0.317|0.326|0.322|0.35|0.397|0.366|0.236|0.212|0.173|0.204|0.229|0.218|0.226|0.201|0.204|0.232|0.249|0.277|0.244|0.203|0.168|0.168|0.152|0.156|0.209|0.232|0.267|0.256|0.285|0.266|0.276|0.236|0.214|0.224|0.18|0.18|0.183|0.183|0.199|0.177|0.154|0.143|0.165|0.158|0.199|0.19|0.159|0.178|0.214|0.164|0.174|0.245|0.238|0.22|0.228|0.296|0.311|0.309|0.265|0.273|0.219|0.193|0.196|0.209|0.192|0.201|0.215|0.238|0.212|0.215|0.134|0.114|0.102|0.091|0.076|0.065|0.095|0.07|0.074|0.095|0.098|0.108|0.103|0.105|0.117|0.136|0.142|0.134|0.126|0.15|0.139|0.156|0.127|0.15|0.154|0.177|0.199|0.175
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.461|1.553|1.578|1.482|1.445|1.455|1.418|1.435|1.525|1.584|1.572|1.619|1.586|1.634|1.616|1.625|1.596|1.586|1.579|1.629|1.648|1.677|1.7|1.717|1.728|1.689|1.737|1.742|1.722|1.656|1.598|1.623|1.639|1.673|1.678|1.692|1.67|1.64|1.672|1.681|1.656|1.657|1.644|1.681|1.694|1.671|1.665|1.712|1.691|1.73|1.71|1.65|1.677|1.695|1.735||1.759|1.795|1.775|1.746|1.693|1.658|1.673|1.656|1.743|1.759|1.822|1.754|1.722|1.698|1.77|1.663|1.672|1.722|1.773|1.747|1.813|1.754|1.671|1.654|1.628|1.733|1.674|1.592|1.554|1.493|1.378|1.37|1.386|1.315|1.262|1.204|1.191|1.215|1.23|1.216|1.196|1.174|1.143|1.159|1.1|1.064|1.025|1.031|1.025|1.049|1.035|1.035|1.022|1.022|1.007|1.051|1.036|1.072|1.087|1.076|1.068|1.045|0.967|0.943|0.959|0.973|0.972|0.956|0.967|0.972|0.995|0.937|0.931|0.963|0.969|0.988|0.963|0.965|0.966|0.964|0.983|1.001|1.001|1.011|1.027|0.997|0.993|0.973|0.909|0.888|0.882|0.924|0.906|0.878|0.838|0.851|0.886|0.895|0.913|0.871|0.887|0.922|0.947|0.883|0.775|0.739|0.744|0.778|0.805|0.825|0.813|0.762|0.775|0.799|0.813|0.849|0.801|0.757|0.747|0.726|0.738|0.752|0.823|0.838|0.849|0.854|0.857|0.845|0.899|0.853|0.844|0.86|0.845|0.832|0.824|0.849|0.861|0.855|0.887|0.917|0.911|0.91|0.914|0.889|0.903|0.906|0.927|0.9|0.954|0.914|0.886|0.901|0.928|0.983|0.97|0.961|0.9|0.922|0.881|0.863|0.849|0.862|0.851|0.876|0.919|0.918|0.888|0.897|0.851|0.842|0.819|0.845|0.794|0.823|0.82|0.803|0.857|0.869|0.909|0.851|0.833|0.874|0.863|0.855|0.883|0.854|0.871|0.855|0.883|0.881|0.86|0.893|0.881|0.888|0.909|0.907
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.219|-0.222|-0.2|-0.249|-0.264|-0.279|-0.287|-0.257|-0.268|-0.234|-0.214|-0.217|-0.2|-0.2|-0.197|-0.185|-0.192|-0.212|-0.213|-0.168|-0.146|-0.14|-0.109|-0.127|-0.132|-0.152|-0.137|-0.13|-0.178|-0.211|-0.217|-0.259|-0.252|-0.238|-0.251|-0.221|-0.212|-0.233|-0.244|-0.262|-0.264|-0.276|-0.287|-0.277|-0.259|-0.276|-0.293|-0.295|-0.312|-0.302|-0.33|-0.335|-0.347|-0.343|-0.333|-0.3285|-0.3285|-0.331|-0.302|-0.302|-0.37|-0.385|-0.39|-0.375|-0.357|-0.333|-0.31|-0.302|-0.339|-0.351|-0.346|-0.324|-0.367|-0.322|-0.334|-0.302|-0.313|-0.33|-0.361|-0.352|-0.346|-0.287|-0.304|-0.334|-0.339|-0.362|-0.338|-0.372|-0.373|-0.398|-0.402|-0.467|-0.474|-0.459|-0.458|-0.446|-0.468|-0.474|-0.486|-0.516|-0.527|-0.54|-0.56|-0.567|-0.561|-0.555|-0.52|-0.537|-0.533|-0.529|-0.552|-0.56|-0.562|-0.527|-0.496|-0.535|-0.533|-0.574|-0.565|-0.607|-0.615|-0.572|-0.575|-0.582|-0.58|-0.564||-0.549|-0.606|-0.6|-0.62|-0.583|-0.593|-0.613|-0.63|-0.635|-0.643|-0.631|-0.61|-0.617|-0.587|-0.566|-0.552|-0.532|-0.582|-0.6|-0.595|-0.589|-0.581|-0.581|-0.592|-0.588|-0.576|-0.579|-0.566|-0.569|-0.562|-0.535|-0.514|-0.519|-0.644|-0.647|-0.658|-0.671|-0.638|-0.639|-0.639|-0.646|-0.646|-0.615|-0.597|-0.584|-0.598|-0.606|-0.633|-0.628|-0.637|-0.637|-0.586|-0.561|-0.546|-0.547|-0.525|-0.528|-0.519|-0.549|-0.555|-0.537|-0.552|-0.546|-0.53|-0.531|-0.53|-0.525|-0.531|-0.539|-0.511|-0.512|-0.501|-0.491|-0.502|-0.484|-0.477|-0.508|-0.506|-0.482|-0.495|-0.502|-0.476|-0.419|-0.415|-0.417|-0.471|-0.427|-0.491|-0.513|-0.523|-0.512|-0.493|-0.47|-0.455|-0.426|-0.469|-0.481|-0.527|-0.535|-0.543|-0.55|-0.558|-0.56|-0.533|-0.561|-0.553|-0.521|-0.517|-0.493|-0.499|-0.494|-0.498|-0.467|-0.472|-0.48|-0.481|-0.463|-0.449|-0.465|-0.492|-0.472|-0.457|-0.457|-0.443|-0.448
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.13|0.141|0.157|0.129|0.112|0.09|0.08|0.109|0.095|0.137|0.151|0.147|0.163|0.157|0.155|0.17|0.169|0.148|0.149|0.197|0.228|0.231|0.263|0.268|0.266|0.241|0.255|0.251|0.206|0.179|0.162|0.127|0.115|0.125|0.11|0.133|0.141|0.11|0.016|-0.014|-0.017|-0.03|-0.034|-0.031|-0.015|-0.026|-0.035|-0.04|-0.053|-0.043|-0.077|-0.079|-0.094|-0.09|-0.073|-0.081|-0.081|-0.083|-0.057|-0.047|-0.124|-0.124|-0.14|-0.122|-0.1|-0.079|-0.062|-0.026|-0.089|-0.105|-0.097|-0.09|-0.135|-0.076|-0.095|-0.061|-0.06|-0.078|-0.116|-0.11|-0.108|-0.044|-0.035|-0.08|-0.084|-0.115|-0.082|-0.132|-0.134|-0.172|-0.176|-0.241|-0.247|-0.234|-0.236|-0.229|-0.249|-0.251|-0.257|-0.273|-0.29|-0.308|-0.323|-0.332|-0.325|-0.319|-0.285|-0.312|-0.316|-0.309|-0.33|-0.338|-0.338|-0.319|-0.285|-0.331|-0.331|-0.339|-0.33|-0.371|-0.38|-0.3495|-0.4025|-0.351|-0.351|-0.333|-0.3175|-0.297|-0.362|-0.359|-0.379|-0.347|-0.359|-0.374|-0.385|-0.384|-0.393|-0.386|-0.366|-0.376|-0.351|-0.33|-0.318|-0.296|-0.339|-0.358|-0.356|-0.354|-0.348|-0.346|-0.36|-0.354|-0.344|-0.344|-0.336|-0.331|-0.322|-0.291|-0.277|-0.262|-0.384|-0.377|-0.382|-0.389|-0.354|-0.354|-0.354|-0.36|-0.345|-0.329|-0.329|-0.301|-0.322|-0.332|-0.346|-0.351|-0.357|-0.351|-0.319|-0.301|-0.286|-0.288|-0.263|-0.266|-0.262|-0.276|-0.274|-0.259|-0.276|-0.275|-0.255|-0.254|-0.264|-0.265|-0.261|-0.268|-0.248|-0.248|-0.238|-0.22|-0.222|-0.193|-0.186|-0.21|-0.207|-0.182|-0.199|-0.206|-0.19|-0.122|-0.112|-0.119|-0.179|-0.136|-0.184|-0.211|-0.213|-0.219|-0.205|-0.18|-0.164|-0.135|-0.191|-0.196|-0.244|-0.248|-0.242|-0.243|-0.241|-0.247|-0.206|-0.232|-0.225|-0.205|-0.204|-0.192|-0.197|-0.193|-0.196|-0.176|-0.179|-0.168|-0.167|-0.15|-0.136|-0.139|-0.159|-0.153|-0.145|-0.14|-0.127|-0.134
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.039|0.051|0.059|0.045|0.039|0.03|0.024|0.047|0.064|0.073|0.074|0.084|0.074|0.076|0.077|0.078|0.079|0.069|0.069|0.074|0.074|0.077|0.074|0.074|0.079|0.074|0.079|0.084|0.074|0.074|0.079|0.082|0.082|0.0825|||0.089|0.087|0.084|0.075|0.062|0.059|0.064|0.064|0.079|0.083|0.08|0.085|0.084|0.1|0.099|0.093|0.093|0.095|0.108|0.115|0.112|0.099|0.081|0.071|0.07|0.076|0.072|0.064|0.072|0.079|0.103|0.084|0.09|0.098|0.105|0.098|0.101|0.118|0.126|0.095|0.066|0.13|0.117|0.125|0.142|0.159|0.125|0.117|0.114|0.11|0.095|0.085|0.09|0.075|0.071|0.065|0.064|0.065|0.061|0.06|0.063|0.056|0.05|0.051|0.056|0.04|0.036|0.035|0.03|0.034|0.035|0.03|0.033|0.044|0.045|0.028|0.025|0.025|0.03|0.035|0.035|0.03|0.01|0.01|0.015|0.0155||0.02|0.015|0.015|0.01|0.011|0.005|0.01|0.005|0.005|0.005|0.001|0.005|0.01|0.008|0.015|0.016|0.015|0.021|0.018|0.02|0.024|0.015|0.028|0.018|0.018|0.021|0.017||0.01|0.016|0.015|0.02|0.02|0.019|0.029|0.035|0.031|0.015|0.019|0.02|0.035|0.0485|0.04|0.031|0.025|0.019|0.028|0.03|0.035|0.025|0.023|0.02|0.02|0.018|0.024|0.022|0.025|0.025|0.03|0.035|0.031|0.03|0.024|0.019|0.01|0.01|0.015|0.005|0.006|0.005|0.005|0.007||0.01|0.013|0.015|0.017|0.019|0.02|0.022|0.026|0.034|0.041|0.03|0.034|0.035|0.03|0.047|0.05|0.034|0.036|0.025|0.025|0.023|0.026|0.03|0.035|0.04|0.04|0.03|0.034|0.02|0.0175|0.009|0.015|0.004|0.013|0.019|0.005|0.016|0.015|0.015|0.016|0.0095||0.01|0.011|0.016|0.007|0.013|0.022|0.02|0.022|0.014|0.016|0.02|0.034|0.03|0.023
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.09|8.96|8.94||8.8|8.685|8.66|8.65|8.685|8.715|8.75|8.765|8.84|8.885|8.905|8.91|8.95|8.95|8.895|8.86|8.96|8.99|9.05|9.125|9.075|9.11|9.105|9.17|9.075|8.98|8.99|9.045|9.08|9.12|9.15|9.19|9.29|9.265|9.22||9.155|9.215|9.125|9.095|9.085|9.085|9.06|9.105|9.21|9.36|9.355|9.3|9.22|9.33|9.465|||9.565|9.485|9.54|9.45|9.485|9.535|9.44|9.365||9.335|9.435|9.37|9.195|9.27|9.335|9.26|9.46|9.495|9.56|9.32|9.14|9.035|9.025|8.94|9.055|9|8.82|8.84|9.025|8.905|8.765|8.74|8.625|8.57|8.51|8.47|8.55|8.59|8.51|8.455|8.45|8.445|8.545|8.645|8.735|8.77|8.755|8.775|8.79|8.775|8.72|8.755|8.77|8.855|8.845|8.765|8.78|8.8|8.835|8.79|8.8|8.685|8.685|8.66||8.735|8.76|8.865|8.76||8.77|8.755|8.76|8.855|8.705|8.72||8.765|8.79|8.815|8.93|8.93|8.87|8.93|8.98|9.035|9.005|9.01|8.99|8.96|8.89|8.87|8.86|8.9|8.815|8.84|8.82|8.83|8.825|8.905|8.845|8.83|8.875|8.73|8.97|8.98|9.26|9.31|9.38|9.315|9.285|9.295|9.25|9.28|9.285|9.265|9.295|9.3|9.28|9.345|9.415|9.43|9.415|9.435|9.495|9.535|9.575|9.55|9.495|9.43|9.405|9.445|9.485|9.545|9.525||9.49|9.415|9.315|9.18|9.19|9.235|9.23|9.28|9.36|9.335|9.28|9.255|9.22|9.23|9.11|9.135|9.135|9.285|9.315|9.3|9.295|9.29|9.315|9.265|9.275|9.29|9.29|9.28|9.17|9.265|9.29|9.28||9.235|9.29|9.325|9.335|9.28|9.245|9.295|9.265|9.185|9.155|9.25|9.12|9.235|9.305|9.46|9.41|9.35|9.375|9.455|9.45|9.495|9.65|9.685|9.69|9.515|9.425
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.236|-0.232|-0.209|-0.226|-0.244|-0.248|-0.275|-0.21|-0.217|-0.18|-0.168|-0.164|-0.152|-0.171|-0.168|-0.167|-0.178|-0.213|-0.216|-0.188||-0.17|-0.137|-0.141|-0.137|-0.15|-0.142||-0.161|-0.184|-0.213|-0.231|-0.226|-0.242|-0.233|-0.227|-0.219|-0.235|-0.242|-0.262|-0.261|-0.272|-0.273|-0.264|-0.234|-0.241|-0.251|-0.256|-0.259|-0.255|-0.28|-0.289|-0.314|-0.309|-0.31|||-0.307|-0.283|-0.274|-0.329|-0.344|-0.353|-0.328|-0.309|-0.285|-0.253|-0.23|-0.287|-0.289|-0.273|-0.285|-0.332|-0.273|-0.285|-0.255|-0.27|-0.289|-0.295|-0.284|-0.278|-0.239|-0.234|-0.27|-0.26|-0.278|-0.261|-0.285|-0.285|-0.297|-0.308|-0.37|-0.361|-0.341|-0.354|-0.363|-0.4|-0.411|-0.423|-0.442|-0.451|-0.467|-0.483|-0.491|-0.478|-0.476|-0.456|-0.465|-0.468|-0.463|-0.481|-0.487|-0.491|-0.471|-0.456|-0.509|-0.506|-0.513|-0.515|-0.536|-0.532|||-0.498|-0.486|-0.469|||-0.499|-0.5|-0.524|-0.508|-0.521|-0.515|-0.523|-0.53|-0.533|-0.508|-0.515|-0.487|-0.487|-0.499|-0.492|-0.469|-0.471|-0.478|-0.47|-0.46|-0.458|-0.447|-0.451|-0.454|-0.449|-0.484|-0.479|-0.502|-0.507|-0.477|-0.449|-0.441|-0.537|-0.534|-0.53|-0.544|-0.537|-0.553|-0.554|-0.563|-0.582|-0.533|-0.539|-0.526|-0.533|-0.538|-0.549|-0.554|-0.561|-0.568|-0.533|-0.517|-0.507|-0.522|-0.514|-0.511|-0.499|-0.512|-0.523|-0.506|-0.52|-0.515|-0.505|-0.511|-0.503|-0.492|-0.511|-0.515|-0.496|-0.493|-0.488|-0.475|-0.48|-0.463|-0.472|-0.482|-0.484|-0.467|-0.481|-0.488|-0.482|-0.429|-0.443|-0.424|-0.472|-0.432|-0.477|-0.514|-0.523|-0.501|-0.499|-0.477|-0.469|-0.461|-0.483|-0.487|-0.551|-0.566|-0.544|-0.544|-0.524|-0.514|-0.543|-0.562|-0.56|-0.543|-0.543|-0.519|-0.507|-0.5|-0.5|-0.451|-0.458|-0.476|-0.476|-0.461|-0.438|-0.48|-0.493|-0.451|-0.41|-0.401|-0.394|-0.415
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.857|0.817|0.809|0.772|0.759|0.74|0.743|0.801|0.801|0.863|0.869|0.87|0.877|0.878|0.876|0.914|0.912|0.912|0.914|0.957|1.011|1.003|1.054|1.102|1.081|1.058|1.054|0.981|0.92|0.905|0.887|0.858|0.837|0.822|0.813|0.827|0.852|0.828|0.829|0.798|0.788|0.746|0.738|0.739|0.78|0.723|0.734|0.727|0.729|0.746|0.694|0.683|0.657|0.665|0.644|0.6295|0.6285|0.626|0.657|0.671|0.598|0.601|0.578|0.586|0.602|0.646|0.643|0.686|0.628|0.6|0.6|0.609|0.574|0.673|0.678|0.732|0.74|0.721|0.671|0.662|0.663|0.742|0.706|0.629|0.598|0.584|0.618|0.576|0.568|0.521|0.5|0.426|0.454|0.493|0.502|0.511|0.511|0.545|0.548|0.626|0.61|0.615|0.638|0.597|0.599|0.634|0.683|0.559|0.535|0.549|0.589|0.569|0.561|0.549|0.554|0.501|0.474|0.521|0.533|0.511|0.494|0.503|0.513|0.505|0.502|0.506|0.557|0.563|0.511|0.511|0.508|0.504|0.472|0.483|0.48|0.506|0.499|0.501|0.54|0.549|0.558|0.557|0.564|0.6|0.572|0.551|0.555|0.563|0.554|0.561|0.577|0.594|0.605|0.574|0.592|0.6|0.615|0.642|0.671|0.699|0.572|0.603|0.607|0.655|0.683|0.711|0.697|0.697|0.737|0.698|0.674|0.76|0.773|0.729|0.707|0.669|0.635|0.652|0.634|0.656|0.672|0.71|0.757|0.765|0.774|0.77|0.783|0.83|0.844|0.839|0.872|0.865|0.862|0.827|0.857|0.903|0.942|0.944|0.962|0.996|0.993|1.036|1.048|1.052|1.082|1.079|1.027|0.991|1.027|1.102|1.103|1.088|1.018|1.07|1.025|0.984|0.975|0.963|0.971|0.99|0.994|1.052|1.006|1.005|0.971|0.976|0.973|0.987|1.002|1.015|1.072|1.02|1.028|1.06|1.051|1.048|1.045|1.039|1.096|1.117|1.147|1.237|1.239|1.251|1.271|1.293|1.271|1.267|1.254|1.278|1.279|1.256
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.432|0.428|0.424|0.397|0.385|0.356|0.346|0.391|0.381|0.436|0.455|0.45|0.465|0.457|0.452|0.471|0.474|0.447|0.45|0.495|0.539|0.542|0.575|0.598|0.588|0.576|0.582|0.562|0.508|0.487|0.473|0.452|0.438|0.44|0.428|0.447|0.468|0.436|0.435|0.4|0.399|0.378|0.378|0.382|0.405|0.381|0.38|0.377|0.371|0.385|0.354|0.348|0.33|0.325|0.321|0.3065|0.3065|0.309|0.327|0.343|0.281|0.284|0.265|0.275|0.296|0.328|0.334|0.378|0.318|0.29|0.301|0.309|0.281|0.355|0.345|0.382|0.391|0.366|0.323|0.328|0.326|0.402|0.413|0.354|0.339|0.313|0.344|0.296|0.284|0.191|0.178|0.108|0.114|0.134|0.125|0.127|0.116|0.117|0.102|0.105|0.087|0.07|0.068|0.065|0.064|0.073|0.116|0.069|0.059|0.066|0.061|0.054|0.06|0.055|0.074|0.033|0.021|0.037|0.046|0.022|0.023|0.043|0.055|0.039|0.039|0.054|0.07|0.09|0.038|0.04|0.017|0.03|0.005|-0.016|-0.016|0|-0.002|0.005|0.017|0.024|0.049|0.056|0.071|0.105|0.07|0.055|0.046|0.052|0.054|0.061|0.058|0.066|0.069|0.064|0.075|0.086|0.099|0.133|0.146|0.172|0.068|0.081|0.071|0.08|0.106|0.123|0.125|0.128|0.161|0.158|0.14|0.197|0.192|0.18|0.16|0.128|0.115|0.127|0.127|0.143|0.142|0.14|0.2|0.223|0.222|0.211|0.213|0.235|0.222|0.218|0.238|0.237|0.209|0.2|0.228|0.245|0.257|0.257|0.246|0.267|0.264|0.307|0.309|0.297|0.324|0.345|0.32|0.299|0.33|0.39|0.379|0.371|0.332|0.37|0.342|0.298|0.284|0.278|0.287|0.309|0.325|0.359|0.293|0.29|0.244|0.255|0.26|0.263|0.282|0.282|0.335|0.303|0.312|0.343|0.341|0.343|0.315|0.315|0.326|0.325|0.357|0.398|0.396|0.397|0.406|0.426|0.397|0.395|0.398|0.41|0.427|0.432
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.094|-0.098|-0.079|-0.099|-0.113|-0.135|-0.144|-0.109|-0.121|-0.085|-0.07|-0.075|-0.054|-0.059|-0.053|-0.041|-0.045|-0.058|-0.063|-0.017|0.006|0.013|0.042|0.031|0.029|0.017|0.022|0.022|-0.029|-0.049|-0.068|-0.106|-0.105|-0.087|-0.104|-0.076|-0.066|-0.174|-0.179|-0.208|-0.211|-0.223|-0.228|-0.221|-0.204|-0.217|-0.226|-0.233|-0.244|-0.235|-0.267|-0.268|-0.289|-0.286|-0.266|-0.2755|-0.2755|-0.276|-0.246|-0.235|-0.298|-0.304|-0.325|-0.306|-0.291|-0.269|-0.252|-0.22|-0.28|-0.293|-0.287|-0.266|-0.306|-0.262|-0.284|-0.252|-0.253|-0.277|-0.298|-0.297|-0.289|-0.224|-0.212|-0.264|-0.262|-0.293|-0.265|-0.302|-0.306|-0.333|-0.341|-0.405|-0.416|-0.398|-0.398|-0.389|-0.403|-0.406|-0.415|-0.436|-0.456|-0.471|-0.492|-0.502|-0.491|-0.487|-0.449|-0.474|-0.471|-0.468|-0.493|-0.495|-0.505|-0.475|-0.445|-0.485|-0.487|-0.499|-0.487|-0.525|-0.531||-0.481|-0.498|-0.498|-0.484||-0.466|-0.524|-0.518|-0.539|-0.5|-0.513|-0.53|-0.547|-0.546|-0.561|-0.549|-0.528|-0.535|-0.507|-0.487|-0.469|-0.447|-0.498|-0.516|-0.511|-0.506|-0.498|-0.498|-0.511|-0.508|-0.495|-0.492|-0.485|-0.478|-0.469|-0.444|-0.424|-0.427|-0.544|-0.545|-0.552|-0.548|-0.517|-0.526|-0.522|-0.53|-0.531|-0.505|-0.493|-0.475|-0.492|-0.502|-0.526|-0.524|-0.531|-0.531|-0.487|-0.465|-0.451|-0.45|-0.427|-0.429|-0.422|-0.439|-0.444|-0.425|-0.435|-0.429|-0.415|-0.415|-0.418|-0.413|-0.423|-0.43|-0.405|-0.404|-0.393|-0.378|-0.388|-0.369|-0.362|-0.392|-0.392|-0.369|-0.381|-0.389|-0.36|-0.308|-0.304|-0.31|-0.357|-0.313|-0.359|-0.382|-0.398|-0.39|-0.37|-0.346|-0.329|-0.302|-0.357|-0.353|-0.414|-0.426|-0.42|-0.425|-0.428|-0.432|-0.399|-0.431|-0.424|-0.394|-0.392|-0.369|-0.373|-0.366|-0.369|-0.34|-0.345|-0.346|-0.342|-0.324|-0.308|-0.318|-0.347|-0.329|-0.314|-0.31|-0.3|-0.309
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.001|0.002|0.016|-0.009|-0.026|-0.043|-0.053|-0.021|-0.034|0.005|0.024|0.02|0.034|0.026|0.034|0.045|0.041|0.023|0.022|0.068|0.092|0.097|0.131|0.134|0.132|0.11|0.115|0.115|0.065|0.052|0.03|-0.011|-0.016|0|-0.017|0.012|0.021|0.001|-0.007|-0.035|-0.039|-0.05|-0.056|-0.053|-0.039|-0.045|-0.053|-0.065|-0.08|-0.07|-0.099|-0.104|-0.118|-0.112|-0.096|-0.1115|-0.1115|-0.107|-0.079|-0.066|-0.136|-0.141|-0.155|-0.144|-0.127|-0.103|-0.085|-0.057|-0.113|-0.127|-0.127|-0.106|-0.131|-0.097|-0.11|-0.081|-0.085|-0.107|-0.132|-0.144|-0.133|-0.056|-0.048|-0.097|-0.1|-0.127|-0.103|-0.148|-0.153|-0.193|-0.197|-0.266|-0.272|-0.257|-0.335|-0.324|-0.339|-0.341|-0.352|-0.377|-0.391|-0.397|-0.415|-0.419|-0.418|-0.414|-0.378|-0.407|-0.407|-0.404|-0.425|-0.434|-0.436|-0.408|-0.384|-0.424|-0.422|-0.426|-0.41|-0.461|-0.477|-0.4425|-0.427|-0.442|-0.438|-0.419||-0.415|-0.457|-0.454|-0.472|-0.43|-0.443|-0.46|-0.473|-0.474|-0.486|-0.478|-0.457|-0.465|-0.444|-0.414|-0.4|-0.378|-0.427|-0.448|-0.442|-0.435|-0.43|-0.432|-0.448|-0.44|-0.428|-0.43|-0.419|-0.422|-0.414|-0.389|-0.373|-0.369|-0.47|-0.467|-0.47|-0.48|-0.443|-0.451|-0.449|-0.457|-0.459|-0.438|-0.426|-0.408|-0.421|-0.43|-0.451|-0.455|-0.47|-0.47|-0.429|-0.404|-0.391|-0.389|-0.37|-0.371|-0.362|-0.378|-0.383|-0.362|-0.378|-0.378|-0.363|-0.363|-0.368|-0.359|-0.366|-0.372|-0.35|-0.347|-0.338|-0.327|-0.34|-0.313|-0.306|-0.334|-0.333|-0.316|-0.325|-0.331|-0.31|-0.248|-0.238|-0.247|-0.294|-0.252|-0.303|-0.323|-0.337|-0.329|-0.313|-0.289|-0.274|-0.246|-0.3|-0.293|-0.341|-0.35|-0.339|-0.34|-0.341|-0.345|-0.308|-0.347|-0.339|-0.317|-0.314|-0.295|-0.301|-0.296|-0.301|-0.273|-0.28|-0.272|-0.272|-0.256|-0.241|-0.251|-0.272|-0.259|-0.242|-0.234|-0.227|-0.229
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.099|0.111|0.123|0.095|0.078|0.06|0.052|0.083|0.068|0.106|0.121|0.118|0.131|0.123|0.122|0.137|0.138|0.128|0.126|0.174|0.199|0.204|0.235|0.242|0.238|0.22|0.228|0.226|0.171|0.155|0.137|0.1|0.093|0.104|0.089|0.112|0.115|0.083|0.08|0.049|0.046|0.032|0.028|0.032|0.049|0.036|0.028|0.023|0.013|0.025|-0.009|-0.003|-0.026|-0.028|-0.012|-0.019|-0.0195|-0.023|-0.001|0.015|-0.055|-0.052|-0.073|-0.052|-0.035|-0.014|-0.003|0.034|-0.026|-0.0415|-0.031|-0.029|-0.076|-0.023|-0.047|-0.012|-0.011|-0.028|-0.059|-0.058|-0.057|0.014|0.037|-0.019|-0.019|-0.051|-0.018|-0.07|-0.07|-0.105|-0.112|-0.178|-0.293|-0.28|-0.283|-0.277|-0.302|-0.304|-0.309|-0.323|-0.341|-0.36|-0.373|-0.381|-0.368|-0.368|-0.334|-0.356|-0.358|-0.351|-0.373|-0.379|-0.384|-0.365|-0.33|-0.374|-0.376|-0.382|-0.372|-0.413|-0.429|-0.3935|-0.384|-0.399|-0.4|-0.38|-0.366|-0.36|-0.41|-0.408|-0.425|-0.396|-0.405|-0.42|-0.434|-0.434|-0.443|-0.435|-0.41|-0.416|-0.391|-0.371|-0.363|-0.34|-0.386|-0.403|-0.402|-0.398|-0.393|-0.391|-0.402|-0.396|-0.389|-0.39|-0.382|-0.375|-0.367|-0.336|-0.32|-0.31|-0.427|-0.42|-0.428|-0.423|-0.396|-0.398|-0.401|-0.405|-0.391|-0.373|-0.366|-0.34|-0.356|-0.367|-0.38|-0.388|-0.395|-0.39|-0.364|-0.348|-0.346|-0.336|-0.31|-0.313|-0.31|-0.324|-0.323|-0.306|-0.324|-0.322|-0.299|-0.294|-0.302|-0.302|-0.299|-0.304|-0.286|-0.284|-0.269|-0.25|-0.252|-0.223|-0.218|-0.243|-0.241|-0.217|-0.23|-0.236|-0.223|-0.159|-0.157|-0.164|-0.209|-0.166|-0.209|-0.233|-0.242|-0.243|-0.223|-0.199|-0.183|-0.155|-0.218|-0.217|-0.269|-0.276|-0.268|-0.268|-0.265|-0.27|-0.23|-0.254|-0.248|-0.227|-0.226|-0.212|-0.212|-0.207|-0.209|-0.191|-0.194|-0.184|-0.186|-0.171|-0.157|-0.155|-0.173|-0.167|-0.161|-0.155|-0.141|-0.146
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.765|1.78|1.685|1.665|1.665|1.68|1.67|1.72|1.76|1.83|1.8285|1.82|1.788|1.738|1.768|1.825|1.873|1.905|1.79|1.803|1.838|1.85|1.9|1.908|1.925|1.908|1.898|1.865|1.865|1.795|1.75|1.733|1.735|1.71|1.705|1.678|1.64|1.64|1.635|1.63|1.6065|1.583|1.583|1.608|1.633|1.633|1.658|1.705|1.72|1.76|1.735|1.73|1.773|1.765|1.813|1.8185||1.84|1.788|1.708|1.663|1.6|1.545|1.545|1.713|1.78|1.818|1.778|1.755|1.788|1.755|1.715|1.748|1.828|1.908|1.913|1.88|1.77|1.715|1.763|1.753|1.9|1.715|1.638|1.655|1.535|1.515|1.495|1.458|1.4|1.33|1.33|1.325|1.418|1.42|1.405|1.395|1.36|1.24|1.203|1.155|1.11|1.098|1.055|1.058|1.088|1.055|1.033|1.028|1.038|1.018|1.053|1.05|1.11|1.093|1.083|1.065|1.023|0.958|0.958|0.9625||1.018|1.015|1.008|0.986|||0.975|0.965|0.978|0.968|0.913|0.898|0.898|0.88|0.908|0.923|0.928|0.958|0.933|0.923|0.925|0.873|0.873|0.873|0.91|0.925|0.89|0.83|0.815|0.833|0.855|0.885|0.865|0.853|0.828|0.863|0.753|0.62|0.598|0.548|0.548|0.565|0.565|0.583|0.54|0.525|0.523|0.575|0.576|0.598|0.6|0.563|0.563|0.565|0.558|0.558|0.598|0.605|0.573|0.565|0.55|0.528|0.54|0.53|0.53|0.533|0.483|0.483|0.468|0.475|0.483|0.503|0.53|0.555|0.568|0.575|0.608|0.615|0.623|0.62|0.593|0.565|0.638|0.62|0.615|0.648|0.62|0.655|0.638|0.598|0.595|0.568|0.573|0.605|0.64|0.665|0.69|0.698|0.693|0.67|0.67|0.75|0.8|0.793|0.793|0.773|0.73|0.77|0.753|0.773|0.828|0.835|0.858|0.845|0.85|0.873|0.86|0.883|0.9|0.923|0.953|0.963|0.965|1.003|1|1.003|0.985|1.003|0.985|0.983
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.365|1.364|1.38|1.376|1.38|1.365|1.368|1.371|1.403|1.439|1.464|1.456|1.489|1.489|1.492|1.483|1.476|1.465|1.444|1.454||1.524|1.529|1.544|1.559|1.535|1.54|1.558|1.529|1.511|1.487|1.456|1.503|1.514|1.511|1.514|1.539|1.534|1.53|1.523|1.515|1.493|1.492|1.463|1.5|1.506|1.475|1.434|1.5|1.497|1.478|1.464|1.461|1.46|1.485|1.524||1.503|1.537|1.531|1.457|1.466|1.446|1.46|1.49|1.533|1.565|1.606|1.563|1.524|1.535|1.445|1.37|1.401|1.446|1.503|1.39|1.39|1.329|1.317|1.325|1.342|1.335|1.229|1.212|1.199|1.133|1.095|1.095|1.045||0.983|0.978|0.987|0.988|0.996|0.954|0.94|0.908|0.881|0.876|0.874|0.78|0.79|0.805|0.806|0.839|0.821|0.802|0.802|0.802|0.805|0.803|0.809|0.84|0.792|0.777|0.753|0.723|0.673|0.665||0.675|0.704|0.707|||0.715|0.686|0.697|0.69|0.722|0.713|0.719|0.716|0.713|0.696|0.732|0.746|0.733|0.755|0.737|0.736|0.725|0.666|0.676|0.67|0.686|0.694|0.69|0.653|0.653|0.672|0.676|0.687|0.706|0.7|0.708||0.733|0.619|0.603|0.574|0.598|0.638|0.626|0.609|0.587|0.574|0.597|0.604|0.634|0.601|0.606|0.584|0.577|0.518|0.535|0.569|0.581||0.596|0.603|0.562|0.562|0.556|0.528|0.545|0.528|0.525|0.54|0.537|0.543|0.538|0.546|0.534|0.553|0.531|0.533|0.532|0.534|0.547|0.563|0.542|0.547||0.535|0.518|0.544|0.574|0.622|0.626|0.575|0.592|0.562|0.532|0.538|0.542|0.541|0.56|0.573|0.587|0.587|0.572|0.492|0.46|0.443|0.425|0.425|0.429||0.412|0.446|0.471|0.472|0.482|0.494|0.495|0.495|0.501|0.499|0.495|0.498|0.522|0.522|0.536|0.498|0.518|0.515|0.507|0.545|0.543
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.006|6.004|6.015|6.044|6.028|6.004|6.004|6.009|6.011|6.005|6.015|5.984|5.997|6.005|6.019|6.019|5.979|5.978||5.972|5.971|5.958|5.966|5.968|5.974|5.966|5.985||6.002|6.008|6.006|5.979|5.974|5.976|5.997|6.001|6.028|6.051|6.049|6.043|6.026|6.035|6.044||6.074|6.07|6.076|6.026|||6.005|5.99|6.031|6.059|6.108|6.123|||6.14|6.131||6.119|6.131|6.114|6.138|6.165|6.165|6.187|6.167|6.179|6.201|6.227||6.2|6.206|6.208|6.204|6.212|6.219|6.188|6.195|6.201|6.149|6.141|6.16|6.182||6.028|6.018|6.018|6.002|5.951|5.944|6.01|6.072|6.015|6.054|6.058|6.082|6.08|5.888|5.936|5.933|5.943||5.934|5.936|5.931|5.931|5.933|5.953|5.942|5.924|5.908|5.919|5.917|5.876|5.891|5.868|5.839|5.858|5.888|5.887|5.899|5.924|5.918||5.929|5.944|5.939|5.952|5.95|5.938|5.94|5.923|5.935|5.92|5.898|5.907|5.918|5.906|5.888|5.909|5.919|5.909||5.884|5.869|5.876|5.879|5.874|5.871|5.873|5.86|5.866||5.875|5.903|5.901|5.899|5.871|5.837|5.855|5.876|5.888|5.877||5.852|5.83|5.83|5.791|5.844|5.903|5.912|5.929|5.921|5.91|5.888|5.895|5.888|5.889|5.92|6.012|6.008|6.01|5.989||5.965|6.011|6.037|6.042|6.003|5.981|5.989|5.991|6.005|5.991|5.981|5.992|6.014|6.026|6.017|5.985|5.983|6.011|5.938|5.896|5.878|5.918|5.934|6.071|6.096|6.143|6.136|6.124|6.152|6.034|5.994|5.993|5.975|5.96|5.934|5.876|5.88|5.885|5.893|5.868|5.808|5.824|5.823|5.836|5.814|5.819|5.832|5.85|5.813|5.8|5.805|5.814|5.795|5.794|5.795|5.808|5.814|5.796|5.77|5.747|5.764|5.76|5.792|5.825|5.845
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.435|1.464|1.439|1.421|1.411|1.391|1.387|1.426|1.457|1.479|1.502|1.496|1.497|1.5|1.477|1.482|1.488|1.496|1.493|1.493|1.517|1.511|1.501|1.503|1.506|1.502|1.537|1.547|1.548|1.527|1.512|1.496|1.512|1.554|1.556|1.563|1.586|1.601|1.603|1.592|1.568|1.569|1.563|1.564|1.541|1.529|1.48|1.514|1.56|1.594|1.523|1.554|1.592|1.632|1.684|1.714||1.706|1.72|1.694|1.627|1.606|1.588|1.542|1.597|1.583|1.586|1.544|1.551|1.522|1.551|1.517|1.515|1.523|1.547|1.536|1.468|1.397|1.344|1.289|1.268|1.29|1.256|1.253|1.274|1.311|1.194|1.156|1.067|1.061|1.076||1.018|1.041|1.069|1.06|1.045|1.078|1.055|1.03|0.998|0.989|0.994|0.988|1.001|1.011|1.008|1.025|0.959|0.946|0.942|0.947|0.947|0.96|0.957|0.958|0.955|0.924|0.882|0.875|0.843||0.834|0.845|0.845|0.84||0.838|0.836|0.859|0.875|0.895|0.915|0.917|0.914|0.917|0.929|0.936|0.93|0.925|0.908|0.901|0.898|0.856|0.857|0.875|0.9|0.911|0.91|0.917|0.906|0.928|0.944|0.944|0.951|0.934|0.941|0.947|0.947|0.87|0.781|0.777|0.786|0.802|0.798|0.798|0.806|0.822|0.828|0.848|0.822|0.843|0.851|0.854|0.852|0.873|0.886|0.88|0.888|0.893|0.896|0.899|0.915|0.916|0.878|0.873|0.854|0.866|0.86|0.861|0.842|0.827|0.831|0.849|0.851|0.856|0.876|0.873|0.888|0.895|0.903|0.913|0.918|0.929|0.945|0.947|0.94|0.954|0.97|0.982|0.982|0.952|0.926|0.934|0.906|0.887|0.884|0.888|0.882|0.891|0.875|0.871|0.861|0.867|0.823||0.82|0.828|0.832|0.847|0.839|0.837|0.849|0.88|0.834|0.813|0.791|0.851|0.871|0.867|0.86|0.849|0.852|0.885|0.885|0.892||0.879|0.87|0.881|0.885|0.876
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.985|2.036|2.071|2.067|2.059|2.083|2.065|2.078|2.081|2.116|2.134|2.163|2.163|2.187|2.16|2.15|2.125|2.092|2.104|2.106|2.113|2.119|2.129|2.12|2.118|2.111|2.143|2.148|2.119|2.123|2.121|2.087|2.098|2.13|2.094|2.106|2.114|2.069|2.071|2.06|2.023|1.992|1.983|1.978|1.974|1.981|1.989|1.99|1.98|1.982|1.999|1.986|2.008|2.054|2.058|2.07|2.011|2.023|2.034|1.998|1.973|1.976|1.958|1.964|2.017|2.045|2.098|2.11|2.119|2.092|2.119|2.032|2.005|1.964|2.028|1.971|1.978|1.966|1.937|1.928|1.97|1.937|1.861|1.85|1.91|1.889|1.859|1.844|1.862|1.848|1.85|1.83|1.83|1.812|1.808|1.792|1.777|1.772|1.759|1.755|1.774|1.754|1.763|1.75|1.762|1.75|1.727|1.703|1.698|1.706|1.711|1.708|1.71|1.698|1.698|1.693|1.732|1.724|1.682|1.689|1.708|1.722|1.722|1.712|1.675|1.671|1.692|1.661|1.639|1.645|1.677|1.7|1.692|1.663|1.652|1.643|1.651|1.645|1.652|1.63|1.639|1.64|1.658|1.67|1.638|1.632|1.62|1.627|1.605|1.588|1.571|1.592|1.592|1.599|1.607|1.612|1.62|1.629|1.621|1.616|1.567|1.538|1.526|1.556|1.582|1.567|1.533|1.506|1.478|1.479|1.469|1.483|1.499|1.469|1.432|1.432|1.484|1.468|1.498|1.526|1.539|1.541|1.53|1.512|1.505|1.45|1.427|1.427|1.427|1.412|1.409|1.421|1.435|1.432|1.465|1.485|1.482|1.485|1.48|1.489|1.507|1.507|1.49|1.5|1.533|1.55|1.513|1.515|1.53|1.523|1.478|1.45|1.367|1.393|1.373|1.374|1.373|1.36|1.339|1.354|1.4|1.381|1.354|1.359|1.345|1.343|1.298|1.299|1.276|1.299|1.286|1.258|1.28|1.302|1.299|1.291|1.293|1.313|1.339|1.321|1.334|1.345|1.38|1.406|1.397|1.41|1.378|1.376|1.373|1.386|1.392|1.37
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.1|3.125|3.131|3.127|3.128||3.1|3.1|3.112|3.098|3.11|3.093|3.085|3.08|3.068|3.074|3.078|3.069|3.07|3.07|3.064|3.063|3.106|3.12|3.136|3.131|3.131|3.133|3.118|3.133|3.146|3.152|3.145||||3.171|3.179|3.198|3.193|3.186|3.159|3.154|3.154|3.145|3.152|3.164|3.167|3.162|3.173|3.192|3.217|3.22|3.207|3.205||3.189|3.199|3.196|3.197|3.2|3.199|3.198|3.212|3.233|3.23|3.248|3.263|3.264|3.264|3.268|3.248|3.243|3.249|3.248|3.248|3.245|3.262|3.257|3.245|3.252|3.275|3.276|3.251|3.263|3.273|3.266|3.283||||||3.244|3.242|3.235|3.235|3.192|3.192|3.193|3.177|3.188|3.179|3.164|3.139|3.123|3.152|3.14|3.169|3.171|3.158|3.129|3.133|3.13|3.15|3.161|3.186|3.17|3.175|3.195|3.195||3.174|3.185|3.198|3.199|3.233|3.242|3.244|3.249|3.29|3.293|3.295|3.286|3.294|3.309|3.293|3.273|3.285|3.28|3.298|3.29|3.308|3.305|3.28|3.268|3.291|3.298|3.286|3.288|3.286|3.328|3.313|3.288|3.276|3.255|3.253|3.24|3.227|3.228|3.216|3.19|3.174|3.166|3.177|3.177|3.184|3.164|3.173|3.175|3.189|3.188|3.161|3.196|3.195|3.198|3.224|3.226|3.203|3.197|3.21|3.199|||||||3.138|3.127|3.127|3.106|3.091|3.103|3.096|3.098|3.128|3.134|3.121|3.121|3.165|3.104|3.09|3.101|3.143|3.163|3.115|3.103|3.058|3.038|3.052|3.077|3.053|3.027|3.005|2.998|3.003|2.999|2.988|2.953|2.94|2.957|2.968|2.97|2.968|2.98|2.979|2.965|2.955|2.958|2.96|2.95|2.947|2.923|2.907|2.87|2.88|2.914|2.927|2.95|2.971|3.047|3.04|3.033|3.12|3.143|3.112|3.143|3.07|3.05|2.988|2.9
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||1027.6|1053.78|1080.9301|1069.16|1037.6899|1065.0699|1066.28|1066.52|1071.3199|1064.11|1071.3199|1074.6801|1070.36|1054.99|1041.53|1019.43|1012.95|1011.99|||1018.95|999.02|985.33|1022.32|1025.5699|1032.73|1001.72|1001.01|999.34|1030.34|1011.98|1018.42|1025.5699|954.02|978.35|954.26|992.18|979.3|935.42|921.11|917.77|920.63|930.17|907.99|921.11|925.4|928.02|917.05|888.19|912.28|914.43|910.61|926.83|920.87|911.57|||907.27|921.82|901.55|925.64|877.7||877.7|923.49|921.11|930.17|959.27|944.48|971.43|978.35|992.18|992.18|977.87|967.62|958.79|911.57|927.79|906.32|892.01|869.83|856.71|849.08|822.84|798.99|782.3|747.95|810.92|||823.56|814.71|827.95|824.17|814.71|820.86|814.23|806.9|798.86|764.08|772.6|794.83|775.91|785.14|780.17|804.3|812.34|835.52|794.83|782.53|804.3|827.95|794.83|827.95|790.58|785.37|787.74|775.91|709.91|718.19|||709.67|704.71|716.77|||692.88|681.29|667.09|723.87|742.79|747.76|753.67|758.4|768.34|756.99|759.82|||785.37|771.18|764.55|763.37|780.64|804.3|827.95|824.64|804.77||762.43|742.08|766.45|704.94|734.17|716.57|699.91|714.93|706.95|668.93|622.45|625.97|643.11|637|602.74|610.25|610.25|610.25|657.19|682.77|740.75|736.99|706.95|664.7|682.3|710.47|706.01|700.38|678.78||671.27|657.19|640.76|647.8|627.38|609.54|598.98|619.64|610.25|611.66|590.3|586.78|631.61|610.95|592.41|604.14|591.24|570.82|568.94|580.2|579.74|589.12|579.74|560.96|595.7|589.12|590.53|610.25|607.9|610.25|593.58|614.94|638.41|659.3|667.05|655.08|661.88|643.58|646.86||668.93|690.05|680.66|673.15|661.88|619.64|610.25|604.14|578.09|607.9|582.08|600.86|605.55|611.42|610.25|612.59|607.43|610.25|626.21|589.59|591.47|591.47|580.44|553.68|549.22|||547.58|558.85|551.57|577.39
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.164|1.24|1.204|1.183|1.146|1.096|1.143|1.199|1.197|1.206|1.219|1.275|1.272|1.213|1.184|1.184|1.171|1.162|1.162|1.187|1.212|1.216|1.249|1.1985|1.222|1.212|1.216|1.175|1.164|1.164|1.164|1.173|1.192|1.204|1.222|1.235|1.26|1.254|1.237|1.237|1.245|1.231|1.212|1.211|1.173|1.173|1.203|1.266|1.292|1.344|1.344|1.357|1.372|1.372|1.4035|1.4035|1.4035|1.435|1.432|1.375|1.375|1.367|1.363|1.343|1.38|1.392|1.4|1.406|1.388|1.388|1.413|1.352|1.352|1.372|1.416|1.442|1.382|1.382|1.325|1.309|1.309|1.298|1.255|1.255|1.263|1.169|1.155|1.154|1.115|1.028|0.98|0.9805|1.028|1.038|1.038|1.023|1.023|1.01|0.926|0.857|0.821|0.791|0.791|0.782|0.782|0.818|0.8|0.8|0.802|0.794|0.794|0.813|0.825|0.836|0.838|0.824|0.824|0.783|0.73|0.73|0.748||0.779|0.755|0.741|0.706|0.6605|0.699|0.699|0.693|0.693|0.728|0.741|0.741|0.741|0.752|0.752|0.762|0.716|0.709|0.687|0.68|0.7|0.658|0.658|0.668|0.687|0.709|0.698|0.668|0.655|0.654|0.681|0.687|0.705|0.686|0.643|0.623|0.572|0.533|0.533|0.492|0.553|0.553|0.568|0.583|0.572|0.55|0.55|0.55|0.5375|0.567|0.567|0.581|0.522|0.513|0.512|0.512|0.536|0.576|0.576|0.564|0.564|0.516|0.493|0.472|0.429|0.429|0.472|0.472|0.481|0.462|0.462|0.491|0.528|0.565|0.563|0.549|0.534|0.524|0.524|0.52|0.507|0.507|0.538|0.527|0.519|0.542|0.557|0.578|0.574|0.535|0.524|0.52|0.504|0.482|0.464|0.464|0.464|0.509|0.516|0.5|0.5|0.452|0.443|0.42|0.42|0.437|0.417|0.424|0.413|0.409|0.434|0.434|0.484|0.498|0.518|0.512|0.49|0.456|0.443|0.443|0.48|0.488|0.492|0.571|0.571|0.646|0.639|0.643|0.672|0.67
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.424|0.435|0.45|0.45|0.405|0.405|0.4|0.4|0.405|0.395|0.395|0.41|0.415|0.415|0.41|0.41|0.41|0.41|0.435|0.425|0.425|0.425|0.425|0.415|0.4|0.4|0.41|0.395|0.395|0.395|0.39|0.39|0.39|0.385|0.385|0.39|0.39|0.39|0.39|0.39|0.39|0.385|0.385|0.385|0.37|0.37|0.37|0.375|0.375|0.39|0.39|0.405|0.415|0.42|0.425|0.425|0.425|0.415|0.405|0.395|0.385|0.385|0.385|0.395|0.405|0.42|0.4|0.39|0.39|0.4|0.4|0.4|0.405|0.4|0.39|0.39|0.37|0.36|0.36|0.335|0.335|0.335|0.335|0.36|0.332|0.332|0.327|0.327|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.31|0.305|0.305|0.315|0.315|0.31|0.305|0.3|0.3|0.305|0.3|0.3|0.305|0.305|0.31|0.32|0.32|0.32|0.27|0.27|0.27|0.285||0.295|0.3|0.295|0.295|0.305|0.275|0.265|0.265|0.265|0.265|0.275|0.27|0.27|0.275|0.291|0.3|0.32|0.28|0.26|0.25|0.23|0.23|0.235|0.24|0.23|0.23|0.265|0.26|0.26|0.26|0.27|0.27|0.27|0.27|0.285|0.285|0.28|0.275|0.275|0.275|0.28|0.295|0.305|0.305|0.3|0.3|0.305|0.305|0.3|0.3|0.3|0.3|0.305|0.3|0.3|0.275|0.275|0.305|0.31|0.31|0.31|0.375|0.38|0.38|0.385|0.385|0.385|0.405|0.41|0.41|0.39|0.39|0.385|0.38|0.38|0.39|0.39|0.405|0.38|0.38|0.385|0.39|0.395|0.39|0.38|0.38|0.38|0.385|0.385|0.375|0.375|0.37|0.365|0.365|0.365|0.365|0.365|0.37|0.365|0.36|0.355|0.35|0.345|0.345|0.365|0.34|0.345|0.35|0.365|0.365|0.365|0.37|0.37|0.365|0.365|0.37|0.375|0.375|0.375|0.385|0.395|0.395|0.395|0.395|0.395|0.395|0.395|0.395|0.395|0.395
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1136|0.119|0.1198|0.12|0.1194|0.1194|0.1172|0.1184|0.1188|0.119|0.1202|0.121|0.1222|0.123|0.1214|0.1178|0.118|0.1172|0.1172|0.1174|0.1178|0.1172|0.1172|0.1162|0.1188|0.1192|0.1184|0.1164|0.1192|0.1184|0.1198|0.1182|0.116|0.1126|0.114|0.1152|0.116|0.1176|0.1186|0.1182|0.1182|0.119|0.1198|0.1182|0.1198|0.1208|0.1196|0.1196|0.118|0.1188|0.1162|0.1182|0.1182|0.1198|0.1188|||0.118|0.1185|0.1185|0.119|0.1145|0.1105|0.116|0.1165|0.117|0.1165|0.1175|0.1205|0.1215|0.1215|0.1185|0.117|0.117|0.1185|0.113|0.113|0.1185|0.119|0.12|0.122|0.1205|0.123|0.1225|0.123|0.119|0.1185|0.117|0.1235|0.1265|0.1265|0.111|0.121|0.1225|0.1165|0.105|0.095|0.0924|0.0924|0.0896|0.0884|0.088|0.0872|0.0888|0.0868|0.0878|0.0904|0.0904|0.0862|0.086|0.0836|0.0854|0.0866|0.0876|0.088|0.0888|0.0868|0.0864|0.086|0.08|0.0798|||0.0798|0.0796|0.0794|||0.0792|0.0782|0.0766|0.0808|0.0792|0.0796|0.0808|0.081|0.082|0.0812|0.082|0.075|0.1125|0.1135|0.113|0.1085|0.111|0.121|0.1265|0.135|0.137|0.131|0.0902|0.0852|0.0879|0.0876|0.0892|0.0919|0.0903|0.0897|0.0903|0.0881|0.0863|0.0839|0.0842|0.0818|0.0865|0.081|0.086|0.085|0.0903|0.0929|0.0956|0.0958|0.0964|0.1009|0.0961|0.095|0.0919|0.0948|0.0998|0.0998|0.1003|0.1009|0.099|0.0998|0.1062|0.1083|0.1067|0.1078|0.1062|0.1078|0.1046|0.1017|0.1011|0.103|0.1009|0.0998|0.103|0.0982|0.0993|0.1022|0.1035|0.1057|0.1078|0.1099|0.1157|0.1221|0.1179|0.1173|0.1142|0.1168|0.1195|0.1195|0.12|0.1195|0.1195|0.1184|0.12|0.1211|0.1195|0.12|0.1211|0.1211|0.1216|0.1221|0.1211|0.1195|0.1189|0.1195|0.1189|0.1189|0.12|0.1221|0.1274|0.1274|0.1274|0.128|0.1285|0.1295|0.1301|0.1306|0.128|0.1274|0.1248|0.1226|0.1205|0.1216|0.1232|0.1226|0.1274|0.128|0.129|0.1311
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.816|0.776|0.741|0.739|0.74|0.736|0.74|0.81|0.817|0.826|0.817|0.807|0.803|0.818|0.82|0.831|0.844|0.846|0.857|0.905|0.966|0.969|1.035|1.074|1.066|1.062|1.053|1.021|0.992|0.984|0.996|0.964|0.95|0.971|0.969|0.984|0.982|0.947|0.915|0.884|0.896|0.883|0.882|0.897|0.903|0.866|0.897|0.9|0.891|0.881|0.85|0.828|0.827|0.826|0.82|0.8185|0.8155|0.817|0.851|0.871|0.85|0.851|0.854|0.843|0.863|0.88|0.908|0.955|0.868|0.817|0.816|0.78|0.778|0.842|0.899|0.944|0.956|0.951|0.982|0.998|1.029|1.112|1.007|0.912|0.881|0.89|0.855|0.811|0.774|0.77|0.75|0.744|0.758|0.774|0.759|0.658|0.645|0.631|0.629|0.666|0.661|0.666|0.675|0.673|0.682|0.677|0.661|0.62|0.633|0.677|0.665|0.661|0.677|0.667|0.644|0.59|0.59|0.61|0.618|0.617|0.601||0.627|0.628|0.633|0.636|0.6445|0.65|0.646|0.654|0.649|0.587|0.579|0.555|0.562|0.594|0.584|0.582|0.602|0.632|0.625|0.614|0.637|0.659|0.634|0.638|0.655|0.671|0.68|0.675|0.676|0.697|0.675|0.621|0.68|0.727|0.764|0.806|0.813|0.837|0.747|0.811|0.818|0.863|0.89|0.938|0.919|0.962|0.932|0.916|0.883|0.923|0.911|0.85|0.82|0.783|0.787|0.76|0.769|0.771|0.814|0.866|0.88|0.944|0.975|0.972|0.986|1.016|1.013|1.02|1.023|1.015|1.01|1.013|1.053|1.074|1.063|1.066|1.063|1.083|1.083|1.11|1.126|1.145|1.157|1.135|1.122|1.124|1.129|1.099|1.101|1.097|1.099|1.094|1.081|1.083|1.086|1.089|1.082|1.086|1.103|1.112|1.073|1.062|1.04|1.011|1.013|1.018|1.041|1.038|1.088|1.056|1.061|1.096|1.097|1.092|1.099|1.081|1.142|1.122|1.144|1.208|1.255|1.278|1.209|1.217|1.098|1.103|1.11|1.126|1.172|1.171
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.723|1.723|1.735|1.723|1.698|1.674|1.718|1.705|1.724|1.735|1.736|1.734|1.742|1.756|1.739|1.719|1.7|1.72|1.723|1.758|1.801|1.799|1.813|1.796|1.803|1.793|1.786|1.747|1.788|1.798|1.761|1.761|1.764|1.761|1.722|1.733|1.739|1.735|1.74|1.78|1.793|1.77|1.773|1.785|1.816|1.82|1.829|1.831|1.872|1.879|1.881|1.885|1.889|1.887|1.873|||1.875|1.874|1.898|1.892|1.897|1.897|1.897|1.915|1.914|1.926|1.92|1.898|1.884|1.857|1.801|1.811|1.801|1.816|1.78|1.753|1.723|1.686|1.648|1.63|1.631|1.589|1.578|1.572|1.498|1.474|1.476|1.481|1.494|1.466|1.454|1.435|1.446|1.452|1.425|1.387|1.36|1.339|1.326|1.306|1.283|1.262|1.26|1.248|1.248|1.236|1.223|1.253|1.255|1.253|1.262|1.278|1.283|1.287|1.278|1.271|1.268|1.28|1.273|1.283||1.206|1.24|1.234|1.234|1.1975|1.1975|1.233|1.229|1.246|1.256|1.277|1.276|1.282|1.279|1.274|1.274|1.275|1.275|1.282|1.27|1.269|1.269|1.259|1.257|1.24|1.234|1.198|1.187|1.176|1.16|1.159|1.154|1.107|1.138|1.138|1.133|1.133|1.049|1.003|0.992|0.995|0.971|0.972|0.987|0.987|0.988|0.9275|0.998|0.988|0.996|0.994|0.987|0.982|0.972|0.967|0.969|0.943|0.941|0.92|0.918|0.9|0.899|0.865|0.819|0.82|0.798|0.829|0.837|0.813|0.839|0.835|0.833|0.848|0.873|0.925|0.954|0.999|1.031|1.032|1.037|1.053|1.072|1.105|1.087|1.086|1.082|1.082|1.097|1.097|1.026|1.022|1.003|0.961|0.953|0.96|0.956|0.965|0.968|0.981|0.969|0.909|0.854|0.804|0.815|0.812|0.813|0.803|0.809|0.816|0.824|0.801|0.81|0.825|0.837|0.83|0.821|0.831|0.855|0.851|0.856|0.889|0.861|0.819|0.802|0.784|0.776|0.785|0.794|0.7615|0.776
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.168|0.182|0.187|0.164|0.146|0.125|0.119|0.149|0.136|0.176|0.186|0.182|0.199|0.193|0.192|0.205|0.21|0.189|0.188|0.234|0.263|0.267|0.302|0.307|0.307|0.286|0.296|0.287|0.239|0.214|0.197|0.164|0.152|0.166|0.151|0.17|0.165|0.136|0.133|0.103|0.099|0.086|0.082|0.085|0.105|0.093|0.086|0.085|0.062|0.073|0.036|0.033|0.014|0.019|0.037|0.0195|0.02|0.026|0.05|0.062|-0.01|-0.01|-0.032|-0.015|0.003|0.027|0.041|0.067|0.009|-0.004|0.005|0.016|-0.016|0.033|0.017|0.041|0.041|0.02|0.002|-0.002|0.003|0.071|0.089|0.027|0.026|-0.008|0.027|-0.021|-0.022|-0.071|-0.07|-0.137|-0.143|-0.13|-0.135|-0.129|-0.149|-0.154|-0.16|-0.174|-0.223|-0.223|-0.238|-0.242|-0.235|-0.232|-0.195|-0.225|-0.229|-0.223|-0.243|-0.244|-0.245|-0.229|-0.195|-0.311|-0.322|-0.333|-0.322|-0.337|-0.342|-0.32|-0.307|-0.3|-0.303|-0.288|-0.274|-0.272|-0.311|-0.306|-0.323|-0.297|-0.316|-0.315|-0.323|-0.32|-0.333|-0.326|-0.306|-0.313|-0.291|-0.268|-0.257|-0.233|-0.271|-0.287|-0.284|-0.277|-0.272|-0.265|-0.277|-0.271|-0.262|-0.261|-0.253|-0.243|-0.235|-0.205|-0.19|-0.175|-0.3|-0.293|-0.299|-0.296|-0.269|-0.269|-0.268|-0.273|-0.26|-0.25|-0.242|-0.216|-0.234|-0.244|-0.256|-0.265|-0.272|-0.27|-0.244|-0.227|-0.212|-0.212|-0.188|-0.176|-0.172|-0.183|-0.182|-0.166|-0.186|-0.184|-0.165|-0.162|-0.172|-0.174|-0.17|-0.176|-0.153|-0.154|-0.142|-0.103|-0.11|-0.103|-0.096|-0.133|-0.131|-0.112|-0.138|-0.145|-0.129|-0.061|-0.054|-0.061|-0.12|-0.094|-0.139|-0.163|-0.168|-0.175|-0.16|-0.131|-0.108|-0.074|-0.119|-0.116|-0.169|-0.173|-0.167|-0.167|-0.168|-0.172|-0.127|-0.151|-0.151|-0.129|-0.13|-0.108|-0.109|-0.104|-0.089|-0.063|-0.064|-0.052|-0.052|-0.038|-0.024|-0.025|-0.046|-0.044|-0.024|-0.003|0.01|0.001
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.325|9.05|8.78|9.04|9.19|9.04|9.195|9.04|9.005|9.005|8.93|8.93||9.1|8.71|8.77|8.87|9.195|9.405|9.4|9.455|9.455|9.475|9.475|9.38|9.38|9.425|9.425|9.255|9.255|9.225|9.225|9.26|9.26|9.22|9.075|9.125|9.075|9.075|9.1|9.145|9.065|9.33||9.3|9.165|9.12|9.1|9.29|9.18|9.16|9.15|9.17|9.405|9.325|9.325||9.32|8.89|8.88|8.94|9.045|8.98|9.045|8.58|8.675|8.385|8.39|8.62|8.5|8.65|8.16|8.16|8.28|8.28|8.05|8.22|8.535|8.65||8.3|8.19|8.14|8.12|8.03|8.03|7.74|7.74|7.71|||7.71|7.62|7.63|7.63|7.5|7.5|7.41|7.32|7.585|7.47|7.58|7.64|7.72|7.76|8.024|7.815|7.575|7.515|7.475|7.46|7.51|7.65|7.681|7.561|7.64|7.4|7.27|7.04|6.84|6.86||6.9|6.9|6.95|7.115||7.096|7.09|7.155|7.17|7.19|7.27|7.26|7.25|7.28|7.27|7.37|7.44|7.4|7|7|7.14|7.3|7.415|7.565|7.57|7.65|7.71|7.75|7.775|7.665|7.645|7.455|7.455|7.38|7.455|7.46|7.23|7.14|7.11|7.27|7.46|7.525|7.5||7.525|7.47|7.48|7.54|7.56|7.58|7.445|7.375|7.375|7.51|7.655|7.505|7.505|7.52||7.67|7.625|7.54|7.28|7.35|7.33|7.36|7.34|7.495|7.08|7.09|7.15|7.215|7.215|7.305|7.065|7.08|7.085|7.02|6.975|7.005|6.82|6.8|6.725||6.71|6.82|6.82|6.81|6.855|6.36|6.35|6.86|6.84|6.84|6.92|6.95|6.855|6.855|7|6.95|6.625|6.625|6.545|6.475|6.425|6.42|6.37|6.285|6.285|6.285|6.35|6.47|6.485|6.465|6.55|6.545|6.32|6.31|6.25|6.32|6.43|6.485|6.475|6.42|6.42|6.42|6.5|6.43|6.39|6.5
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.865|6.765|6.745|6.75|6.714|6.664|6.664|6.594|6.594|6.504|6.565|6.645|6.674|6.589|6.574|6.574|6.644|6.739|6.704|6.699|6.794|6.875|6.885|6.845|6.865|6.825|6.855|6.915|6.995|6.885|6.745|6.704|6.765|6.845|6.92|6.9|6.93|6.88|6.84|6.76|6.7|6.73|6.78|6.72|6.72|6.605|6.53|6.48|6.625|6.68|6.67|6.59|6.44|6.499|6.649|6.81|||6.89|6.9|6.855|6.795|6.905|6.99|6.77|6.71|6.7|6.67|6.56|6.59||6.39|6.23|6.29|6.27|6.3|6.31|6.22|6.13|6.07|6.15|6.25|6.31|6.1|6|5.84|5.71|5.59|5.47|5.4|5.29|5.28|5.26|5.35|5.32|5.33|5.22|5.24|5.23|5.22||5.27|5.24|5.24|5.27|5.32|5.29|5.29|5.255|5.275|5.275|5.295|5.38|5.37|5.4|5.38|5.34|5.34|5.26|5.25|5.28||5.3|5.29|5.28|5.25||5.24|5.275|5.25|5.25|5.27|5.36|5.4|5.42|5.45|5.46|5.44|5.35|5.36|5.4|5.45|5.47|5.53|5.55|5.56|5.61|5.6|5.6|5.57|5.62|5.62|5.71|5.77|5.86||5.805|5.705|5.76|5.775|5.76|5.75|5.77|5.92|6.09||6.045|5.91|5.9|5.87|5.92|5.89|5.92|5.85|5.83|5.86|5.81|5.79|5.78|5.76|5.75|5.75|5.84|5.87|5.87|5.88|5.7|5.83|5.84|5.81|5.69|5.7|5.68|5.7|5.7|5.69|5.66|5.63||5.65|5.68|5.73|5.76|5.77|5.79|5.8|5.78|5.79|5.79|5.82|5.85|5.85|5.88|5.875|5.83|5.78|5.78|5.74|5.74|5.76|5.72|5.72|5.77|5.79|5.78|5.78|5.71|5.71|5.7|5.75|5.74|5.68|5.69|5.685|5.69|5.71|5.76|5.74|5.74|5.79|5.8|5.8|5.66|5.66|5.65|5.62|5.68|5.76|5.78|5.69|5.68|5.72
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.534|6.476|6.442|6.414|6.371|6.35|6.324|6.345|6.435|6.421|6.414|6.44|6.401|6.416||6.421|6.423|6.435|6.536|6.439|6.449|6.509|6.49|6.398|6.398|6.398||||6.398|6.394|6.435|6.455|6.447|6.452|6.45|6.476|6.499|6.47|6.45|6.431|6.484|6.417|6.44|6.429|6.443|6.503|6.566|6.499|6.518|6.45|6.426|6.464|6.536|6.512|6.617||6.761|6.814|6.784|6.709|6.749|6.729|6.732|6.709|6.808|6.793|6.737|6.756|6.747|6.73|6.666||6.723|6.809|6.708|6.595|6.573|6.569|6.582|6.582|6.544|6.541|6.544|6.648|6.548|6.558|6.366|6.296|6.261|6.215||6.235|6.207|6.203|6.142|6.165|6.128|6.168|6.179|6.129|6.257|6.253|6.296|6.25|6.262|6.273|6.291|6.275|6.233|6.176|6.207|6.207|6.21|6.246|6.129|6.031|6.01|5.998|5.935|5.925|||5.903|5.905|6.005|||6.097|6.034|5.971|5.971|6.007|6.093|6.125|6.11|6.182|6.195||6.215|6.207|6.198|6.191|6.17|6.185|6.178|6.214|6.206|6.221|6.234|6.188|6.196|6.178|6.165|6.206|6.277|6.319|6.323|6.277|6.227|6.263|6.354|6.566|6.6|6.601|6.592|||6.787|6.609|6.594|6.629|6.608|6.597|6.659|6.671|6.759|6.817|6.86|6.883|6.879|6.9|6.899|6.896|6.885|6.907|6.903|6.936|6.93|6.948|6.901|6.915|6.912|6.905|6.89|6.853|6.915|6.922|6.896|6.905|6.93|6.935|6.882|6.897|6.881|6.909|6.948|6.944|6.883|6.858|6.842|6.837|6.789|6.71|6.717|6.695|||6.726|6.75||6.766|6.76|6.76|6.791|6.782|6.771|6.799|6.829|6.839|6.8||6.821|6.826|6.847|6.86|6.832|6.909|6.974|7.051|7.036|7.057|7.043|7.066|7.071|7.047|7.087|7.101|7.128|7.195|7.194|7.204
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.62|1.65|1.68|1.64|1.66|1.655|1.65|1.66|1.67|1.72|1.745|1.77||1.77|1.76|1.76|1.74|1.72||1.72|1.75|1.74|1.74|1.68|1.64|1.63|1.67|1.68|1.66|1.685|1.68|1.65|1.62|1.64|||1.67|1.68|1.71|1.66|1.64|1.7|1.67|1.71|1.72|1.71|1.72||||1.75|1.71|1.735|1.75||1.78|1.75|1.765|1.76|1.75|1.73|1.72|1.72|1.675|1.71|1.75|1.79|1.78|1.81|1.77|1.83|1.69|1.66|1.73|1.8|1.78|1.78|1.73|1.68|1.65|1.62||1.61|1.535|1.51|1.51|1.415|1.39|1.39|1.38|1.34||1.31|1.3|1.295|1.27|1.24|1.24|1.24|1.235|1.23|1.2|1.19|1.2|1.19|1.2|1.21|1.21|1.23|1.24|1.23|1.26|1.23|1.23|1.23|1.19|1.19|1.18|1.16|1.09|1.13|||1.165|1.155|1.17|1.2|1.18|1.16|1.17|1.22|1.21|1.24|1.235|1.22|1.245|||1.265|1.265||1.295|1.315|1.35|1.345|1.34|1.35|1.33|1.34|1.345|1.335|1.345|1.35|1.335|1.35|1.37|1.36|1.37|1.375|1.365|1.325|1.325|1.335|1.375|1.37|1.375|1.37|1.365|1.35|1.36|1.36||1.36|1.37|1.385|1.375|1.37|1.365|1.355||1.37|1.365|1.36|1.365|1.36|1.36|1.345|1.35|1.35|1.345|1.34|1.35|1.34|1.335|1.31|1.32|1.33|1.335|1.305|1.31|1.3|1.35|1.4|1.415|1.44|||1.43|1.44|1.44|1.43|1.46|1.38|1.38|1.34|1.32|1.32|1.32|1.32|1.3|1.3|1.32|1.315||1.295|1.26|1.225|1.21|1.18|1.2|1.21|1.205|1.24|1.25|||1.24|1.225|1.23|1.25|1.255|1.25|1.25|1.27|1.295|1.29|1.27|1.3|1.32|1.31||1.285
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.68|3.749|3.796|3.914|3.758|3.758|3.742|3.777|3.842|3.881|3.881|3.921|3.946|3.959|3.959|3.991|3.991|3.995|3.951|3.951|4.186|3.988|3.937|3.937|3.946|3.946|3.972|4.0065|3.972|3.987|3.987|4.001|4.007|4.077|4.002|3.96|3.96|3.984|3.987|3.987|4.114|3.937|4.049|4.058|3.938|3.978|4.036|4.112|4.221|4.221|4.12|4.157|4.161|4.161|4.172|4.346|4.3605|4.3605|4.45|4.423|4.381|4.381|4.502|4.657|4.657|4.628|4.628|4.521|4.521|4.537|4.411|4.411|4.176|4.051|3.881|3.881|4.001|4.007|3.973|3.916|3.902|3.649|3.6775|3.586|3.451|3.314|3.306|3.201|3.181|3.154|3.124|3.144|3.124|3.111|3.111|3.099|3.099|3.073|3.012|2.969|2.969|3.03|3.005|2.96|2.95|2.95|2.908|2.908|2.929|2.948|2.968|3.031|3.026|3.026|3.048|3.013|3.013|2.964|2.964|3.002|2.974||2.992|2.992|2.974|3.017|3.0435|3.0435|3.025|3.075|3.065|3.043|3.043|3.034|3.033|3.033|3.074|3.087|3.09|3.162|3.11|3.11|3.13|3.012|3.012|3.066|3.026|3.026|3.134|2.916|2.904|2.904|3.008|3.065|3.019|3.029|3.029|3.029|2.961|2.999|2.999|3.046|3.043|3.089|3.028|3.047|3.054|3.046|3.046|3.061|3.004|2.95|2.948|2.948|2.914|2.9|2.895|2.909|2.894|2.875|2.882|2.861|2.861|2.841|2.824|2.82|2.934|2.934|3.05|3.1|3.075|3.038|3.038|3.168|3.145|2.87|2.817|2.903|2.903|2.949|2.938|2.946|2.918|2.917|2.895|2.895|2.915|2.91|2.886|2.755|2.77|2.753|2.732|2.671|2.646|2.6|2.613|2.58|2.588|2.568|2.568|2.685|2.735|2.735|2.658|2.658|2.667|2.706|2.765|2.765|2.69|2.704|2.829|2.807|2.795|2.795|2.792|2.792|2.79|2.684|2.681|2.68|2.616|2.616|2.682|2.703|2.765|2.765|2.807|2.771|2.774|2.774
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.267|3.29|3.273|3.273|3.248|3.235|3.24|3.254|3.292|3.233|3.261|3.218|3.213|3.222|3.231|3.209|3.216|3.218|3.2325|3.22|3.208|3.217|3.212|3.183|3.162|3.144|3.165||3.142|3.101|3.073|3.063|3.061|3.076|3.125|3.126|3.151|3.1785|3.135|3.104|3.082|3.071|3.071|3.091|3.075|3.069|3.077|3.101|3.093|3.054|3.04|3.038|3.077|3.076|3.149|3.119|3.12|3.223|3.278|3.279|3.334|3.363|3.393|3.424|3.45|3.449|3.452|3.418|3.448|3.463|3.328|3.238|3.283|3.354|3.338|3.276|3.118|3.09|3.09|3.083|3.086|2.992|2.986|2.986|2.976|2.936|2.934|2.974|2.947|2.896|2.802|2.816|2.806|2.809|2.795|2.756|2.747|2.719|2.7|2.695|2.7205|2.702|2.7095|2.697|2.692|2.699|2.698|2.681|2.639|2.64|2.639|2.643|2.646|2.671|2.663|2.656|2.619|2.588|2.586|2.587|2.593|2.649|2.679|2.685|2.688|2.691|2.7055|2.695|2.688|2.686|2.685|2.696|2.716|2.721|2.734|2.7655|2.755|2.756|2.748|2.737|2.711|2.712|2.745|2.743|2.743|2.709|2.698|2.656|2.656|2.665|2.665|2.666|2.655|2.658|2.661|2.655|2.656|2.675|2.664|2.569|2.57|2.669|2.683|2.699|2.641|2.625|2.625|2.641|2.633|2.655|2.642|2.618|2.612|2.611|2.598|2.596|2.587|2.572|2.697|2.7|2.709|2.685|2.685|2.688|2.691|2.718|2.743|2.75|2.78|2.79|2.764|2.759|2.754|2.743|2.742|2.742|2.745|2.708|2.7175|2.705|2.707|2.694|2.667|2.665|2.661|2.641|2.638|2.633|2.636|2.661|2.695|2.642|2.597|2.558|2.557|2.551|2.569|2.58|2.578|2.584|2.576|2.579|2.573|2.578|2.572|2.497|2.495|2.501|2.527|2.575|2.614|2.63|2.626|2.655|2.674|2.682|2.681|2.687|2.711|2.73|2.745|2.769|2.783|2.801|2.801|2.795|2.793|2.796|2.818|2.913|2.912|2.931
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.163|1.14|1.192|1.165|1.224|1.219|1.231|1.259|1.242|1.281|1.259|1.192|1.196|1.228|1.22|1.174|1.179|1.185|1.151|1.153|1.159|1.171|1.182|1.191|1.194|||1.275|1.286|1.306|1.216|1.169|1.155|1.103|1.08|1.099|1.126|1.13|1.08|1.044|1.008|1.005|1.012|1.013|1.03|1.041|1.04|||1.081|1.087|1.076|1.068|1.084|1.084|1.107|1.099|1.087|1.097|1.114|1.021||1.023|1.089||1.135|1.189|1.096|1.178|1.161|1.164|1.165|1.104|1.114|1.122|1.161|1.174|1.115|1.117|1.088|1.101|1.141|1.177|1.149|1.096|1.082|1.066|1.023|0.995|1.01|0.965|0.907|0.864|0.874|0.877|0.915|0.905|0.881|0.894|0.884|0.842|0.829|0.808|0.788|0.807|0.799|0.827|0.841|0.779|0.776|0.781|0.784|0.8|0.844|0.888|0.9|0.877|0.85|0.806|0.777|0.781|0.792|0.774|0.777|0.784|0.8|0.766|0.781|0.8|0.78|0.807|0.831|0.845|0.876|0.862|0.872|0.852|0.864|0.859|0.836|0.841|0.852|0.832|0.854|0.82|0.799|0.787|0.806|0.803|0.802|0.787|0.78|0.79|0.788|0.788|0.801|0.815|0.819|0.845|0.865|0.91|0.866|0.865|0.859|0.898|0.868|0.84|0.813|0.771|0.767|0.759|0.757|0.765|0.754|0.742|0.741|0.731|0.74|0.742|0.75|0.785|0.774|0.773|0.789|0.776|0.756|0.731|0.728|0.71|0.702|||0.702|0.691|0.655|0.644||0.678|0.705|0.729|0.747|0.736|0.726|0.701|0.695|0.718|0.708|0.678|0.671|0.66|0.655|0.672|0.67|0.689|0.67|0.646|0.655|0.661|0.659|0.662|0.655|0.645|0.644|0.659|0.651|0.642|0.657|0.643|0.643|0.654|0.658|0.64||0.64|0.643|0.637|0.639|0.648|0.64|0.65|0.651|0.644|0.625|0.622|0.62|0.639|0.628|0.635|0.635|0.61|0.614|0.619
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||4.41|4.4|4.38|4.36|4.34|4.33|4.38|4.42|4.4|4.38|4.28|4.19|4.11|4.09|4.09|4.13|4.17|4.15|4.18|4.1||4.01|3.97|3.93|3.94|3.81|3.78|3.79|3.71|3.72|3.73|3.77|3.75|3.8|3.89|3.94|3.99|3.92|3.81|3.7|3.63|3.65|3.6|3.59|3.56|3.55|3.62|3.69|3.6|3.54|3.49|3.49|3.52|3.52|3.57||3.65|3.68|3.7|3.67|3.62|3.53|3.46|3.42|3.41|3.4|3.41|3.35|3.32|3.31|3.32|3.29|3.32||3.3|3.3|3.25|3.2||3.18|3.23|3.21|3.14|3.11|3.07|3|2.97|2.95|2.9|2.86|2.84|2.83|2.83|2.84|2.85|2.84|2.83|2.84|2.85|2.85|2.84|2.82|2.84|2.86|2.85|2.88|2.9|2.9|2.89|2.88|2.89|2.91|2.92|2.91|2.91|2.85|2.83|2.81|2.8|2.8||2.82|2.83|2.85|2.85||2.86|2.85|2.85|2.83|2.83|2.8|2.92|2.97|2.99|3.01|3.02|3.04||3.06|3.07|3.03|3.02|2.97|2.94|2.89|2.87|2.86|2.85|2.86|2.88|2.88|2.86|2.86|2.87|2.86|2.83|2.84|2.83|2.82|2.76|2.74|2.76|2.79|2.79|2.79|2.76|2.76|2.73|2.74|2.76|2.79|2.8|2.82|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.71|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.156|2.127|2.167|2.168|2.19|2.169|2.181|2.215|2.205|2.221|2.242|2.239|2.253|2.212|2.253|2.273|2.298|2.304|2.317|2.316|2.324|2.346|2.345|2.356|2.366|2.369|2.379|2.39|2.372|2.389|2.393|2.4|2.398|2.374|2.378|2.262|2.263|2.313|2.313|2.308|2.281|2.255|2.243|2.2685|2.319|2.297|2.287|2.373|2.376|2.363|2.386|2.373|2.365|2.363|2.367|2.366|2.362|2.351|2.386|2.385|2.382|2.359|2.395|2.346|2.389|2.408|2.431|2.412|2.42|2.376|2.362|2.359|2.363|2.332|2.378|2.365|2.343|2.337|2.295|2.304|2.335|2.355|2.29|2.27|2.276|2.243|2.221|2.208|2.209|2.217|2.217|2.217|2.051|2.217|2.273|2.268|2.247|2.251|2.295|2.302|2.279|2.304|2.23|2.23|2.231|2.207|2.188|2.188|2.142|2.06|2.197|2.207|2.322|2.331|2.384|2.402|2.421|2.422|2.415|2.415|2.432||2.419|2.419|2.31|2.307|2.284|2.284|2.293|2.293|2.33|2.315|2.315|2.296|2.296|2.346|2.339|2.339|2.385|2.361|2.361|2.379|2.394|2.42|2.42|2.421|2.38|2.38|2.493|2.514|2.53|2.536|2.538|2.538|2.564|2.564|2.57|2.554|2.554|2.577|2.575|2.555|2.557|2.591|2.592|2.579|2.574|2.568|2.545|2.546|2.551|2.553|2.56|2.539|2.54|2.549|2.537|2.539|2.541|2.538|2.528|2.497|2.5|2.502|2.487|2.457|2.458|2.526|2.743|2.756|2.767|2.771|2.774|2.771|2.772|2.777|2.803|2.82|2.824|2.834|2.843|2.878|2.904|2.914|2.914|2.913|2.914|2.909|2.86|2.91|2.873|2.882|2.89|2.893|2.896|2.885|2.886|2.893|2.887|2.888|2.888|2.889|2.866|2.867|2.869|2.869|2.869|2.859|2.86|2.901|2.965|2.966|2.987|2.948|2.906|2.886|2.886|2.867|2.867|2.897|2.88|2.881|2.829|2.83|2.844|2.911|2.918|2.919|2.954|2.957|2.993|2.996
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.471|12.507|13.157|13.146|13.147||13.101|13.1|12.937|12.936|12.938||12.941|12.939|13.207|13.209|13.21|13.21|13.21|13.364|13.366|13.365|13.257|13.238|13.237|13.239|13.312|||13.314|13.306|13.308|13.309|13.136|12.658||12.661|12.638|12.638|12.638|12.637|12.703|12.703|12.298|12.179|12.167|12.169|12.168|11.788|11.717|11.688|11.506|11.508|11.164|11.166|||10.956|10.719|10.719|10.72|10.722|10.722|10.718|10.593|10.593|10.586|10.587|10.382|10.344|10.344|10.343|10.594|10.472|10.396|10.399|10.401|10.403|10.403|10.405|10.618|10.766|10.768|10.767|10.785|10.794|10.796|10.607|10.59|10.365|10.46|10.427|10.437|10.362|10.253|10.186|8.873|8.874|8.879|9.002|8.983|9.08|8.912|8.549|8.342|8.375|8.379|8.379|8.353|8.353|8.248||7.701|7.692|7.693|7.576|7.578|7.579|7.267|7.267|7.27||7.261|7.191|7.193|||6.574|6.419|6.422|6.424|6.307|6.308|6.312|5.715|5.719|5.317|5.089||5.093|4.957|4.96|4.962|4.359|4.361|4.356|4.369|4.366|4.356|4.37|4.382|4.385|4.413|4.417|4.416|4.724|4.691|4.734|4.738|4.344|4.32|4.308|4.109|4.102|4.048|4.196|4.154||4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|17.21|17.14|17.31|17.35|17.3|17.26|17.34|16.91|17.84|17.97|18.07|18.05|18.02|17.81|17.8|17.81|17.61|17.54|17.58|17.44|17.46|17.47|17.45||17.4|17.45|||17.4|17.34|17.26|17.25|17.27|17.5|17.59|17.56|17.68|17.68|17.77|17.78|17.91||17.66|17.48|17.24|17.21|17.23|17.12|17.23|17.42|17.4|17.49|17.49|17.44|17.44|17.57|17.33|17.47|18.02|18.17|17.96|17.46|17.24|16.94|18.16|16.03|13.57|13.4|13.75|13.68|13.71|13.58|13.45|13.5|13.48|13.47|13.39|13.05|12.95|12.85|12.84|12.98|12.76|12.66|12.64|12.62|12.62|12.61|12.69|12.61|12.59|12.54|12.55|12.54|12.61|12.5|12.51|12.6|12.65|12.52|12.53|12.53|12.54|12.74|12.75|12.81|12.88|12.94|13|13.02|13.07|12.87|12.85|12.79|12.78|12.78|12.7|12.69|12.73|12.7|12.61||12.51|12.5|12.51|12.43|12.43|12.47|12.45|12.46|12.58|12.48|12.62|12.82|12.88|12.86|12.85|12.84|12.78|12.58|12.5|12.34|12.23|11.98|11.92|11.89|11.91|11.97|11.97|11.8|11.87|11.52|11.57|11.82|11.97|12.13|11.93|12.03|12.5|12.94|12.94|13.65|13.88|13.46|14|14.14|14.1||14.06|13.88|13.82|13.43|12.95|12.9|12.98|13.06|13.32|13.3|13.25|13.15|13.2|13.26|13.04|12.71|12.66|12.63|12.63|12.57|12.93|13.07|12.88|12.64|13.1|13.66|13.6|13.48|13.26|13.2|12.93|12.82|13.15|13.26|13.31|13.57|13.48|13.48|13.39|13.19|13.16|13.19||13.52|13.74|13.98|13.92|13.81|13.36|13.58|13.58|14.1|14.22|14.15|13.92|13.8|13.8|13.94|13.91|13.42|13.12|12.6|||12.51|12.5|12.21|11.89|11.95|11.94|12.01|11.99|12.09|12.14|12.24||12.31|12.31|12.37|12.34|12.1|11.93|11.91|11.69
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.94|14.997|14.997|14.852|14.853|14.853|14.945|14.945|14.945|14.945|14.945|14.946|14.946|14.928|14.894|14.894|14.976|14.976|14.968|14.956|14.882|14.882|14.882|14.87|14.836|14.836|15.333|15.333|15.3035|14.81|14.811|14.872|14.872|14.884|14.87|15.3495|14.853|14.853|14.854|14.773|14.796|14.818|14.818|14.816|14.828|14.847|14.758|14.758|14.76|14.792|14.858|14.859|14.859|14.859|14.836|14.885|14.885|14.885|14.915|14.804|14.804|14.805|14.805|14.76|14.779|14.775|14.726|14.726|14.732|14.734|14.722|14.729|14.729|14.711|14.711|14.711|14.688|14.688|14.75|14.743|14.721|14.649|14.649|14.644|14.667|14.739|14.613|14.613|14.613|14.614|14.614|14.666|14.666|14.666|14.687|14.687|14.667|14.667|14.667|14.613|14.481|14.481|14.955|14.481|14.381|14.381|14.497|14.497|14.499|14.499|14.499|14.474|14.474|14.397|14.397|14.397|14.543|14.8565|14.543|14.503|14.486||14.481|14.451|14.451|14.378|14.287|14.287|14.314|14.312|14.352|14.352|14.352|14.377|14.285|14.285|14.418|14.418|14.432|14.452|14.485|14.452|14.452|14.417|14.461|14.478|14.431|14.431|14.511|14.511|14.511|14.512|14.512|14.512|14.512|14.513|14.571|14.571|14.665|14.672|14.673|15.0795|14.749|14.809|14.784|14.687|14.687|15.015|14.687|14.709|14.709|14.622|14.622|14.62|14.656|14.656|14.657|14.657|14.669|14.619|14.605|14.605|15.006|14.605|14.617|14.64|14.597|14.597|14.578|14.616|14.668|14.668|14.668|14.684|14.767|14.767|14.644|14.644|14.697|14.734|14.734|14.734|14.734|14.7|14.746|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.799|14.577|14.577|14.577|14.973|14.577|14.608|14.542|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.6|14.6|14.8485|14.459|14.8985|14.456|14.418|14.386|14.355|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.0635|2.087|2.0975|2.096|2.0745|2.043|2.022|2.025|2.0445|2.062|2.0895|2.093|2.0765|2.07|2.079|2.07|2.0665|2.0625|2.0805|2.0995|2.1545|2.1425|2.162|2.151|2.149|2.1585|2.185|2.1785|2.1705|2.152|2.165|2.1705|2.2085|2.218|2.216|2.2315|2.222|2.221|2.225|2.214|2.203|2.193|2.2|2.177|2.173|2.194|2.1925|2.222|2.2505|2.2555|2.2605|2.2485|2.2465|2.2575|2.265|2.292|2.278|2.264|2.283|2.2735|2.2595|2.238|2.2415|2.218|2.2365|2.2705|2.272|2.2515|2.209|2.2175|2.276|2.2735|2.2495|2.3295|2.324|2.303|2.218|2.1485|2.1505|2.139|2.1425|2.126|2.0595|2.015|2.0165|1.9725|1.957|1.9545|1.9585|1.904|1.854|1.842|1.841|1.8425|1.809|1.8105|1.7915|1.799|1.798|1.798|1.787|1.7765|1.773|1.7405|1.7655|1.777|1.773|1.775|1.778|1.78|1.779|1.7515|1.7185|1.704|1.718|1.687|1.687|1.711|1.682|1.6815|1.6625||1.674|1.6585|1.648|1.635|1.672|1.647|1.6535|1.658|1.655|1.687|1.693|1.7335|1.709|1.712|1.7195|1.7385|1.7465|1.727|1.706|1.723|1.73|1.743|1.7295|1.714|1.7245|1.7285|1.7275|1.682|1.681|1.658|1.666|1.669|1.684|1.6905|1.676|1.692|1.736|1.702|1.6925|1.7335|1.7285|1.776|1.8675|1.8585|1.8495|1.793|1.761|1.7715|1.767|1.754|1.718|1.711|1.686|1.6745|1.6825|1.701|1.703|1.712|1.696|1.7445|1.749|1.823|1.81|1.8315|1.847|1.876|1.9275|1.921|1.9415|1.9585|1.9555|1.9605|1.9545|1.897|1.896|1.872|1.864|1.8775|1.8675|1.8425|1.8345|1.814|1.777|1.7795|1.7645|1.7525|1.776|1.794|1.8595|1.812|1.814|1.825|1.776|1.766|1.784|1.7435|1.759|1.767|1.761|1.712|1.6725|1.613|1.591|1.5585|1.605|1.6375||||||1.782|1.785|1.789|1.757|1.764|1.7895|1.8175|1.8475|1.888|1.883|1.899|1.894|1.907|1.922|1.895|1.904|1.872|1.887|1.978
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.769|9.769|9.763|9.764|9.713|9.714|9.684|9.673|9.674|9.674|9.675|9.675|9.676|9.677|9.676|9.676|9.688|9.687|9.691|9.664|9.663|9.665|9.666|9.586|9.587|9.515|9.6625|9.6615|9.517|9.519|9.519|9.519|9.554|9.833|9.834|9.835|9.835|9.806|9.785|9.766|9.765|9.852|9.85|9.99|9.991|10.056|10.1|10.101|10.1|10.12|10.12|10.121|10.121|10.182|10.181|10.213|10.242|10.254|10.255|10.275|10.269|10.284|10.164|10.165|10.4355|10.257|10.357|10.358|10.413|10.39|10.383|10.383|10.295|10.294|10.27|10.206|10.18|10.181|10.175|10.13|10.131|10.111|10.107|10.107|10.092|10.09|10.087|10.001|10.001|10.002|9.956|9.956|9.96|9.96|9.939|9.937|10.083|9.92|9.9|9.907|9.908|9.914|9.914|9.918|9.923|9.924|9.996|9.996|10.005|10.115|10.059|10.059|9.931|9.929|9.933|9.934|9.934|9.856|9.856|9.91|9.92||9.93|9.934|9.934|9.934|10.1|9.935|9.94|9.934|10.096|9.93|9.925|9.925|9.93|9.929|9.926|9.919|9.92|9.912|9.902|9.91|9.906|9.906|9.905|9.898|9.906|9.907|9.899|9.838|9.839|9.839|9.84|9.84|9.844|9.788|9.891|9.899|9.889|9.825|9.841|9.791|9.773|9.634|9.47|9.479|9.862|9.649|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||3.39|3.31|3.31|3.31|3.31|3.35|3.31|3.35|3.35|3.32|3.32|3.32|3.31|3.245|3.31|3.33|3.33|3.34|3.33|3.39|3.39|3.36|3.35|3.34|3.11|3.24|3.16|3.1|3.07|3.07|3.07|3.07|3.07|3.07||3.05|3.05|3.05|3.05|3.04|3.04|3.06|3.08|3.07|3.06|3.13|3.12|3.12|3.1|3.1|3.1|3.13|3.16|3.17|3.18|3.17|3.17|3.18|3.19|3.16|3.16|3.26|3.21|3.22|3.32|3.27|3.24|3.21|3.19|3.16|3.16|3.22|3.3|3.22|3.34|3.27|3.2|3.19|3.25|3.38|3.38|3.35|3.31|3.3|3.18|3.19|3.11|2.99|2.84|2.8|2.76|2.76|2.7|2.7|2.77|2.77|2.78|2.76|2.73|2.73|2.76|2.77|2.8|2.8|2.73|2.73|2.87|2.94|2.93|2.93|2.99|3.07|2.98|2.98|3|3.02|2.98|2.98|2.99|3.01||2.93|3.08|3.07|3.06||2.965|3.04|3.04|3.04|3.08|3.18|3.24|3.28|3.31|3.38|3.39|3.36|3.34|3.34|3.34|3.36|3.33|||3.33|3.32|3.32|3.32|3.34|3.32|3.32|3.3|3.26|3.26|3.26|3.29|3.26|3.23|3.23|3.23|3.29|3.33|3.4|3.4|3.54|3.51|3.53|3.42|3.42|3.37|3.37|3.4|3.4|3.4|3.4|3.37|3.4|3.45|3.45|3.46|3.46|3.45|3.45|3.48|3.5|3.49|3.5|3.5|3.45|3.45|3.45|3.54|3.45|3.45|3.45|3.45|3.45|3.55|3.62|3.67|3.66|3.65|3.6|3.61|3.61|3.7|3.7|3.72|3.86|3.88|3.85|3.94|3.96|4.1|4.19|4.08|3.96|3.9|3.89|3.85|3.83|3.8|3.78|3.77|3.76|3.76|3.95|4.04|3.95|3.9|3.9|3.9|3.9|3.89|3.88|3.93|3.99|4.05|4.06|4.07|4.07|4.1|4.08|4.1|4.09|4.05|3.96|3.93|3.93|3.93
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.95|2.91|2.94|2.91|2.89|2.8|2.76|2.9|2.91|2.95|2.97|2.97|2.97|3.04|3|2.98|2.98|2.97|2.92|3.04||3.13|3.18|3.29|3.29|3.22|3.14|3.16|2.98|2.92|2.84|2.84|2.85|2.83|2.82|2.82|2.82|2.79|2.79|2.76|2.78|2.76|2.76|2.76|2.76|2.65|2.71|2.7|2.74|2.79|2.78|2.8|2.82|2.79|2.79|||2.78|2.78|2.77|2.69|2.71|2.69|2.71|2.72|2.77|2.83|2.84|2.81|2.79||2.76|2.73|2.84|2.85|2.91|2.74|2.68|2.62|2.63|2.64|2.73|2.79|2.62|2.6|2.54|2.49|2.47|2.43|2.45|2.48|2.37|2.37|2.43|2.45|2.51|2.51|2.46|2.51|2.5|2.41|2.38|2.34|2.33|2.29|2.3|2.36|2.41|2.42|2.41|2.39|2.42|2.38|2.3|2.3|2.24|2.16|2.1|2.07|2.05|2.07|||2.15|2.16|2.16|||2.16|2.17|2.17|2.18|2.19|2.18|2.19|2.26|2.26|2.26|2.28|2.32|2.32|2.31|2.31|2.27|2.25|2.26|2.26|2.27|2.24|2.23|2.22|2.22|2.24|2.22|2.21|2.19|2.18|2.22|2.25|2.22|2.18|2.15|2.14|2.25|2.28|2.34|2.33|2.36|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.061|7.05|6.924|6.99|7.02||7.018|6.95|6.8|6.82||6.9|7.04|7.05|7.13|7.18|7.19|7.24|7.27|7.29|7.358|7.3|7.26|7.2|7.189|7.231|7.231|7.23|7.45|7.37|6.83|6.671|6.58|6.86|7.008|6.68|6.34|6.37|6.371|6.275|6.263|6.076|6.083|6.06|6.035|6.04|6.05|6.06|6.139|6.15|6.17|6.1|5.97|6.088|6.13|6.365|||6.37|6.5|6.348|6.31|6.331|6.32|6.24||6.125|6.07|5.965|5.81|5.8|5.77|5.683|5.73|5.822|5.84|5.68|5.63|5.66|5.445|5.34|5.35|5.4|5.17|5.156|5.15|5.01|4.96|4.939|4.97|4.905|4.874|4.89|4.889|4.885|4.925|4.9|4.888|4.82|4.905|4.88|4.84|4.899|4.939|4.92|4.91|4.835|4.81|4.805|4.826|4.866|4.86|4.835|4.874|4.92||4.829|4.82|4.817|4.782|4.78|||4.84|4.865||||4.88|4.862|4.858|4.881|4.99|5.001|4.99|4.975|4.975|4.98|4.939||4.95|4.925|4.925|4.97|4.95|4.937|4.925|4.936|4.901|4.916|4.877|4.891|4.953|4.985|5.012||5.015|5.016|5.04|5.04||5.02|5.12|5.2|5.291||5.26|5.25|5.3|5.203|5.199|5.112|5.142|5.147|5.115|5.079|5.06|5.03|5.045|5.055||5.051|5.082|5.14|5.128|5.14|5.13|5.142|5.08|5.13|5.06|5.14|5.085|5.13|5.149|5.11|4.99|4.874|4.85|4.81|4.855|4.93|4.95|4.969|4.97|4.915|4.965|4.9|4.84|4.95|5.201|5.336|5.312|5.32|5.22|5.23|5.19|5.17|5.17|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.033|0.015|0.02|0.02||0.025|0.025|0.025|0.02||0.02|0.02|0.013|0.0152||0.01|0.01|0.015|0.008||0.008|0.01|0.015|0.01||0.013|0.015|0.015|0.01||0.015|0.018|0.013|0.008||0.01|0.01|0.015|0.015||0.02|0.023|0.02|0.015||0.015|0.02|0.02|0.013||0.01|0.015|0.02|0.02||0.015|0.02|0.02|0.015||0.015|0.02|0.015|0.01||0.01|0.015|0.018|0.02||0.036|0.041|0.041|0.038||0.038|0.041|0.041|0.035||0.036|0.033|0.033|0.03||0.033|0.041|0.041|0.0406||0.041|0.041|0.036|0.03||0.036|0.046|0.056|0.056||0.063|0.071|0.076|0.073||0.079|0.081|0.079|0.0811||0.081|0.086|0.086|0.084||0.084|0.086|0.084|0.073||0.076|0.081|0.096|0.086||0.084|0.086|0.086|0.081||0.081|0.076|0.076|0.068||0.071|0.076|0.079|0.076||0.081|0.081|0.086|0.076||0.089|0.086|0.086|0.068||0.058|0.081|0.086|0.084||0.091|0.0963|0.096|0.091||0.089|0.094|0.094|0.091||0.094|0.096|0.094|0.089||0.091|0.096|0.101|0.096||0.101|0.106|0.096|||0.096|0.096|0.096|0.091||0.091|0.096|0.091|0.094||0.096|0.096|0.096|0.086||0.089|0.112|0.109|0.109||0.112|0.112|0.112|||0.104|0.106|0.106|0.101||0.096|0.099|0.101|0.094||0.094|0.101|0.106|0.094||0.099|0.106|0.104|0.097||0.097|0.097|0.097|0.086||0.096|0.101|0.106|0.101||0.114|0.122|0.117|0.114||0.112|0.132|0.14|0.132||0.132|0.147|0.147|0.142||0.142
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.069|0.067|0.071|0.049|0.061|0.078|0.08|0.087|0.082|0.081|0.082|0.066|0.062|0.061|0.088|0.0245|0.08|0.091|0.09|0.093|0.039|0.059|0.05|0.049|0.057|0.069|0.071|0.071|0.074|0.069|0.069|0.071|0.062|0.062|0.048|0.0155|0.071|0.075|0.066|0.065|0.043|0.046|0.046|0.045|0.045|0.03|0.029|0.029|0.033|0.032|0.061|0.054|0.041|0.045|0.031|-0.0195|-0.0195|0.037|0.037|0.036|0.052|0.054|0.046|0.057|0.053|0.039|0.038|0.037|0.057|0.035|0.035|0.038|0.037|0.037|0.036|0.042|0.029|0.022|0.02|0.052|0.022|0.021|||-0.0425|0.017|0.017|0.025|0.016|0.016|0.013|0.013|0.008|0.012|0.008|0.039|0.029|0.029|0.02|0.02|-0.022|-0.0545|-0.004|-0.004|0.013|0.004|0.017|0.004|0.008|-0.0425|0.009|-0.063|-0.021|-0.016|-0.028|-0.014|-0.032|-0.054|-0.053|-0.053|-0.043||-0.025|-0.025|-0.031|-0.0765|-0.0765|-0.029|-0.029|-0.041|-0.035|-0.025|-0.025|-0.016|-0.041|-0.043|-0.054|-0.054|-0.049|-0.049|-0.013|-0.092|-0.091|-0.09|-0.089|-0.083|-0.008|-0.008|-0.008|-0.008|0.013|-0.0545|-0.004|-0.012|-0.012|-0.004|-0.025|-0.029|-0.004|-0.008|-0.048|0.013|0.012|-0.025|-0.008|0.022|0.021|0.017|0.016|0.008|0.026|0.025|0.029|0.029|0.02|0.017|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.017|-0.004|0|0.022|0.025|0.033|0.02|0.032|0.022|-0.046|0.004|0.004|0.016|0.004|0.004|0.004|0.004|0.008|0.022|0.017|0.021|0.021|0.024|0.013|0.017|0.033|0.021|0.013|-0.0325|0.017|0.017|0.016|0.016|0.022|0.017|0.029|0.016|0.045|0.035|0.034|0.033|0.029|0.028|0.039|0.034|0.025|0.021|0.028|0.03|0.034|0.012|0.033|0.028|0.035|0.029|0.041|0.037|0.036|0.017|0.021|0.025|0|0.008|0.009|0.013|-0.017|0.004|0.028|0.013|-0.008
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.6785|-0.675|-0.674|-0.6685|-0.669|-0.6625|-0.668|-0.6715|-0.673|-0.67|-0.666|-0.664|-0.6625|-0.684|-0.663|-0.655|-0.6645|-0.6565|-0.651|-0.645|-0.644|-0.647|-0.6435|-0.6425|-0.641|-0.64|-0.6375||-0.637|-0.6375|-0.635|-0.636|-0.63|-0.629|-0.63|-0.6655|-0.666|-0.6755|-0.653|-0.669|-0.666|-0.649|-0.6595|-0.674|-0.665|-0.6675|-0.652|-0.649|-0.644|-0.6655|-0.664|-0.6495|-0.66|-0.679|-0.6735|-0.6715|-0.6715|-0.6685|-0.6695|-0.665|-0.6535|-0.6465|-0.6625|-0.6455|-0.637|-0.6565|-0.6325|-0.6465|-0.636|-0.635|-0.6315|-0.6265|-0.6275|-0.6205|-0.6235|-0.6285|-0.6295|-0.6415|-0.633|-0.619|-0.632|-0.639|-0.656|-0.6515|-0.652|-0.6455|-0.639|-0.645|-0.6505|-0.637|-0.645|-0.644|-0.654|-0.647|-0.6415|-0.6445|-0.6435|-0.6675|-0.665|-0.651|-0.648|-0.644|-0.652|-0.648|-0.6415|-0.638|-0.63|-0.651|-0.6495|-0.635|-0.668|-0.6645|-0.6605|-0.663|-0.6575|-0.658|-0.6585|-0.657|-0.659|-0.659|-0.8285||-0.794|-0.828|-0.78|-0.782||-0.781|-0.7995|-0.81|-0.8115|-0.835|-0.794|-0.7955|-0.858|-0.8185|-0.797|-0.805|-0.808|-0.7855|-0.7765|-0.8025|-0.762|-0.749|-0.7505|-0.807|-0.7555|-0.7385|-0.7245|-0.7375|-0.714|-0.717|-0.702|-0.698|-0.7075|-0.7355|-0.774|-0.789|-0.795|-0.751|-0.7595|-0.7655|-0.7685|-0.807|-0.764|-0.7735|-0.769|-0.7665|-0.778|-0.759|-0.7045|-0.6965|-0.693|-0.679|-0.6725|-0.7315|-0.674|-0.71|-0.7135|-0.659|-0.6405|-0.639|-0.64|-0.644|-0.6335|-0.629|-0.622|-0.621|-0.6275|-0.616|-0.6175|-0.606|-0.608|-0.6025|-0.6015|-0.6035|-0.598|-0.59|-0.588|-0.5835|-0.6295|-0.6265|-0.6255|-0.6105|-0.6235|-0.6115|-0.6075|-0.606|-0.6085|-0.6045|-0.6005|-0.6|-0.6015|-0.5905|-0.5875|-0.5845|-0.581|-0.578|-0.574|-0.5715|-0.5685|-0.575|-0.586|-0.5665|-0.5685|-0.5745|-0.5765|-0.5965|-0.59|-0.588|-0.5855|-0.583|-0.5845|-0.5775|-0.575|-0.5765|-0.5735|-0.5805|-0.5785|-0.5785|-0.5755|-0.5775|-0.579|-0.5815|-0.5745|-0.589|-0.5845|-0.586|-0.59|-0.59|-0.5875|-0.583
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.636|-0.64|-0.642|-0.635|-0.635|-0.635|-0.63|-0.63|-0.631|-0.634||-0.635|-0.63|-0.625|-0.623|-0.605|-0.633|-0.615|-0.615|-0.622|-0.62|-0.636|-0.632|-0.633|-0.632|-0.63|-0.629|-0.63|-0.629|-0.63|-0.629|-0.632|-0.621|-0.62|-0.619|-0.6|-0.605|-0.62|-0.614|-0.614|-0.622|-0.629|-0.627|-0.625|-0.625|-0.628|-0.63|-0.626|-0.622|-0.614|-0.614|-0.626|-0.625|-0.611|-0.61||-0.6125|-0.611|-0.615|-0.612|-0.618|-0.628|-0.63|-0.617|-0.603|-0.602|-0.603|-0.511|-0.598|-0.597|-0.595|-0.624|-0.644|-0.727|-0.66|-0.645|-0.623|-0.617|-0.605|-0.61|-0.597|-0.607|-0.607|-0.621|-0.608|-0.618|-0.614|-0.642|-0.62|-0.627|-0.639|-0.626|-0.629|-0.628|-0.626|-0.625|-0.624|-0.623|-0.621|-0.619|-0.619|-0.646|-0.65|-0.64|-0.633|-0.628|-0.62|-0.621|-0.615|-0.62|-0.622|-0.62|-0.63|-0.62|-0.615|-0.612|-0.62|-0.63|-0.62|-0.62|-0.747|-0.7575|-0.676|-0.77|-0.755|-0.725|-0.7255|-0.679|-0.724|-0.75|-0.75|-0.735|-0.736|-0.723|-0.735|-0.735|-0.73|-0.72|-0.717|-0.713|-0.493|-0.715|-0.71|-0.7|-0.685|-0.685|-0.665|-0.632|-0.636|-0.626|-0.625|-0.615|-0.62|-0.61|-0.655|-0.605|-0.62|-0.655|-0.62|-0.658|-0.671|-0.675|-0.674|-0.685|-0.671|-0.669|-0.668|-0.673|-0.675|-0.674|-0.666|-0.687|-0.697|-0.681|-0.681|-0.687|-0.65|-0.669|-0.658|-0.65|-0.648|-0.64|-0.634|-0.62|-0.629|-0.635|-0.583|-0.592|-0.588|-0.585|-0.595|-0.585|-0.59|-0.585|-0.573|-0.583|-0.582|-0.577|-0.569|-0.575|-0.565|-0.561|-0.558|-0.559|-0.559|-0.557|-0.553|-0.556|-0.548|-0.552|-0.553|-0.554|-0.551|-0.554|-0.555|-0.563|-0.559|-0.566|-0.56|-0.557|-0.563|-0.57|-0.568|-0.565|-0.563|-0.569|-0.571|-0.568|-0.567|-0.566|-0.563|-0.565|-0.57|-0.563|-0.563|-0.562|-0.559|-0.561|-0.565|-0.565|-0.565|-0.557|-0.554|-0.551|-0.553|-0.555|-0.55|-0.55|-0.54|-0.538|-0.54|-0.532
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.099|-0.096|-0.1945|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.0965|-0.109|-0.109|-0.109|-0.109|-0.109|-0.1115|-0.134|-0.134|-0.134|-0.134|-0.109|-0.109|-0.109|-0.109|-0.109|-0.1955|-0.195|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|||-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.099|-0.099|-0.099|-0.189|-0.094|-0.089|-0.089|-0.089|-0.099|-0.099|-0.099|-0.099|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.097|-0.104|-0.104|-0.1965|-0.1965|-0.196|-0.099|-0.099|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|-0.109|-0.104|-0.196|-0.104|-0.104|-0.104|-0.104|-0.109|-0.109|-0.109|-0.109|-0.109|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.089|-0.091|-0.09|-0.089|-0.094|-0.094|-0.099|-0.099|-0.099|-0.0965|-0.089|-0.089|-0.089|-0.089|-0.1835|-0.084|-0.084|-0.104|-0.104|-0.104||-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.099|-0.0965|-0.094|-0.094|-0.094|-0.089|-0.089|-0.089|-0.084|-0.084|-0.089|-0.089|-0.089|-0.089|-0.089|-0.099|-0.104|-0.104|-0.104||-0.114|-0.109|-0.109|-0.114|-0.114|-0.104|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.089|-0.094|-0.094|-0.089|-0.089|-0.089|-0.079|-0.183|-0.094|-0.094|-0.094|-0.094|-0.089|-0.089|-0.089|-0.089|-0.089|-0.2085|-0.216|-0.2215|-0.144|-0.149|-0.174|-0.174|-0.179|-0.179|-0.194|-0.139|-0.2135|-0.119|-0.109||-0.209|-0.119|-0.119|-0.119|-0.119|-0.134|-0.134|-0.134|-0.139|-0.224|-0.134|-0.124|-0.124|-0.124|-0.124|-0.099|-0.094|-0.094|-0.094|-0.089|-0.089|-0.099|-0.094|-0.094|-0.089|-0.165|-0.064|-0.155|-0.059|-0.064|-0.074|-0.079|-0.079|-0.079|-0.089|-0.089|-0.089|-0.089|-0.094|-0.094|-0.089||-0.089|-0.089|-0.089|-0.089|-0.089|-0.089|-0.084|-0.089|-0.114|-0.114|-0.114|-0.114|-0.114|-0.094
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.11|4.36|4.28|4.55|4.35|4.3|4.6|4.4|4.45|4.5|4.63|4.54|4.65|4.7|4.5|3|4.51|4.35|4.78|4.55|4.78|4.94|4.95|4.38|4.63|3.24|4.32|4.83|4.76|4.36|4.85|4.62|4.65|4.6|3.67|4.3|4.7|4.4|4.4|3.85|4|3.85|4.27|4.03|3.71|3.75|4.22|4.08|4.28|4.04|4.05|4.57|3.75|4.47|3.25||3.75|4.53|3.78|4.03|3.5|4.04|4.75|4.5|4.58|3.82|4.1|4.25|3.82|3.7|3.95|3.85|4.09|3.97|4.25|4.1|4.35|3.5|3.75|4.55|3.36|3.65|3.9|4.15|4.35|4.67|4.7|4.75|5|3.59|4.09|4.5|4.4|3.81|4.31|3.25|4.8|4.87|4.8|3.33|3.75|4.45|4.7|4|4.75|4.65|4.56|4.75|3.89|4.14|4|4.16|4.75|3.74|4|3.5|4.2|4.45|4.7|4.5|4|2.89|2.89|3.14|4.75|3.35|3.6|4.5|4.85|4.75|3.1|4.4|3.7|3.96|3.35|3.35|2.78|3.53|4.53|4.3|3.1|4.15|4.31|4.36|4.4|3.74|4.25|4.35|4.04|3.8|3.35|3.95|3.53|3.44|3.94|3.1|3.71|4.18|3.34|3.59|2.84|4.2|3.64|3.82|4.07|4.25|3.68|3.93|3.9|3.41|3.35|3.65|3.95|2.9|3.95|3.72|3.71|3.75|4|3.7|3.62|3.87|3.75|3.9|3.95|4.05|4.1|4.15|3.74|3.99|3.35|4.31|3.83|3.64|3.1|3.35|3.84|3.48|3.73|3.49|3.35|3.55|3.21|3.46|2.73|3.35|3.85|3.75|3.05|3.3|3.35|3.66|3.8|3.65|3.67|3.1|3.3|3.55|1.8|2.05|3.2|3.34|3.45|3.5|3.55|3.35|3.04|3.06|3.06|3.31|3.65|3.32|3.15|1.55|1.8|1.55|2.99|3.2|2.18|2.98|3.6|3.75|3.75|3.75|3.8|3.81|3.83|3.85|3.85|3.8|3.8|3.77
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.95|-0.98|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.88|-0.9|-0.9|-0.9|-0.95|-0.88|-0.97|-0.95|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.87|-0.91|-0.96|-0.98|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-1|-0.91|-0.95|-0.91|-1.03|-1.03|-0.97|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.97|-0.97|-0.92|-0.95|-0.91|-0.91|-0.9|-0.92|-1|-0.88|-0.9|-0.9|-0.9|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-0.91|-0.95|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.97|-0.9|-0.91|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.91|-0.91|-0.91|-0.91|-0.95|-0.92|-0.92|-0.91|-0.91|-0.95|-0.94|-0.93|-0.95|-0.94|-0.95|-0.94|-0.94|-0.94|-0.94|-0.95|-0.91|-0.91|-0.92|-0.95|-1|-1|-1|-1.03|-1|-0.99|-0.83|-1.02|-1.06|-0.93|-0.95|-0.8|-0.84|-0.9|-1|-0.98|-0.95|-1.12|-1.11|-1.03|-1.04|-1.02|-1.01|-1.02|-1.05|-1.02|-0.97|-0.99|-1.03|-0.92|-1.06|-1.01|-1.05|-0.97|-1.04|-1.03|-1.01|-1.01|-0.99|-1.01|-0.99|-0.99|-0.99|-0.98|-0.98|-0.96|-0.93|-0.95|-1|-1.03|-1|-1.02|-1.01|-1.04|-1|-1.02|-0.99|-1|-1|-0.96|-0.96|-0.99|-0.98|-1.01|-1|-0.98|-0.96|-0.98|-0.98|-0.99|-0.99|-0.99|-1.08|-1.02|-1.12|-1.05|-0.92|-0.9|-0.91|-0.94|-0.95|-0.9|-0.92|-0.95|-0.95|-0.95|-0.95|-0.97|-0.97|-0.95|-0.95|-0.95|-0.95|-0.93|-0.9|-0.95|-0.92|-0.94|-0.91|-1.01|-0.97|-0.96|-0.97|-0.97|-0.95|-0.97|-0.97|-0.97|-0.96|-0.98|-0.95|-0.96|-0.97|-0.95|-0.95|-0.95|-0.93|-0.91|-0.93|-0.93|-0.95|-0.9|-0.9|-0.9|-0.9|-0.95|-0.87|-0.9|-0.9|-0.9|-0.95|-0.86|-0.9|-0.9|-0.9|-0.95|-0.88
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.558|-0.557|-0.551|-0.557|-0.572|-0.564|-0.571|-0.571|-0.583|-0.584|-0.599|-0.525|-0.526|-0.523|-0.522|-0.523|-0.521|-0.531|-0.54|-0.542|-0.537|-0.535|-0.525|-0.525|-0.53|-0.518|-0.518|-0.514|-0.524|-0.524|-0.524|-0.528|-0.527|-0.533|-0.533|-0.549|-0.548|-0.534|-0.547|-0.549|-0.546|-0.545|-0.558|-0.565|-0.526|-0.531|-0.533|-0.523|-0.527|-0.521|-0.523|-0.55|-0.551|-0.558|-0.571|||-0.589|-0.562|-0.527|-0.528|-0.525|-0.529|-0.522|-0.541|-0.515|-0.527|-0.521|-0.517|-0.519|-0.519|-0.523|-0.518|-0.552|-0.518|-0.529|-0.529|-0.506|-0.504|-0.514|-0.499|-0.485|-0.489|-0.498|-0.485|-0.484|-0.469|-0.49|-0.477|-0.488|-0.478|-0.496|-0.475|-0.472|-0.463|-0.456|-0.46|-0.469|-0.465|-0.458|-0.496|-0.501|-0.507|-0.53|-0.53|-0.53|-0.53|-0.551|-0.559|-0.559|-0.563|-0.554|-0.571|-0.562|-0.568|-0.579|-0.6|-0.599|-0.602|-0.607|-0.621||-0.613|-0.7|-0.72|-0.622|-0.608|-0.572|-0.607|-0.596|-0.566|-0.567|-0.581|-0.57|-0.574|-0.57|-0.578|-0.586|-0.597|-0.601|-0.596|-0.605|-0.566|-0.519|-0.517|-0.512|-0.502|-0.501|-0.509|-0.509|-0.507|-0.517|-0.512|-0.514|-0.512|-0.536|-0.539|-0.539|-0.556|-0.562|-0.566|-0.56|-0.581|-0.595|-0.601|-0.595|-0.61|-0.61|-0.608|-0.607|-0.613|-0.608|-0.613|-0.608|-0.607|-0.614|-0.619|-0.498|-0.496|-0.504|-0.523|-0.495|-0.491|-0.521|-0.49|-0.489|-0.486|-0.478|-0.465|-0.476|-0.481|-0.476|-0.475|-0.454|-0.453|-0.445|-0.471|-0.45|-0.449|-0.47|-0.472|-0.467|-0.458|-0.451|-0.444|-0.435|-0.442|-0.446|-0.449|-0.438|-0.435|-0.436|-0.454|-0.448|-0.473|-0.503|-0.505|-0.52|-0.527|-0.486|-0.416|-0.424|-0.412|-0.423|-0.427|-0.422|-0.407|-0.381|-0.377|-0.366|-0.364|-0.366|-0.368|-0.375|-0.37|-0.366|-0.36|-0.339|-0.341|-0.345|-0.352|-0.324|-0.315|-0.311|-0.227|-0.228|-0.229|-0.299|-0.231|-0.233|-0.233|-0.343
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.592|-0.6|-0.607|-0.589|-0.588|-0.617|-0.617|-0.599|-0.594|-0.571|-0.563|-0.563|-0.569|-0.575|-0.569|-0.556|-0.55|-0.549|-0.553|-0.552|-0.565|-0.562|-0.561|-0.56|-0.557|-0.556|-0.559|-0.568|-0.59|-0.587|-0.582|-0.581|-0.584|-0.58|-0.57|-0.57|-0.57|-0.567|-0.562|-0.559|-0.594|-0.578|-0.546|-0.568|-0.57|-0.564|-0.565|-0.564|-0.549|-0.549|-0.55|-0.549|-0.553|-0.557|-0.558|||-0.552|-0.554|-0.555|-0.552|-0.552|-0.559|-0.56|-0.56|-0.56|-0.559|-0.558|-0.538|-0.538|-0.537|-0.564|-0.55|-0.554|-0.562|-0.539|-0.519|-0.516|-0.514|-0.505|-0.524|-0.519|-0.511|-0.51|-0.51|-0.51|-0.503|-0.514|-0.535|-0.54|-0.558|-0.562|-0.576|-0.587|-0.557|-0.578|-0.536|-0.534|-0.552|-0.542|-0.542|-0.542|-0.553|-0.538|-0.562|-0.497|-0.52|-0.525|-0.535|-0.544|-0.555|-0.529|-0.538|-0.549|-0.568|-0.609|-0.575|-0.58|-0.565|-0.636|-0.721|-0.9375|-0.751|-0.759|-0.807|-0.803|-0.876|-0.758|-0.757|-0.757|-0.757|-0.793|-0.795|-0.8|-0.779|-0.673|-0.656|-0.649|-0.698|-0.63|-0.59|-0.594|-0.594|-0.573|-0.569|-0.57|-0.572|-0.59|-0.581|-0.573|-0.57|-0.574|-0.577|-0.577|-0.597|-0.572|-0.571|-0.59|-0.577|-0.575|-0.584|-0.586|-0.591|-0.597|-0.597|-0.592|-0.598|-0.607|-0.604|-0.601|-0.603|-0.613|-0.595|-0.597|-0.602|-0.609|-0.597|-0.603|-0.606|-0.645|-0.613|-0.594|-0.56|-0.552|-0.554|-0.56|-0.545|-0.632|-0.539|-0.533|-0.529|-0.505|-0.5|-0.5|-0.498|-0.498|-0.514|-0.498|-0.486|-0.489|-0.468|-0.472|-0.468|-0.463|-0.54|-0.46|-0.469|-0.473|-0.47|-0.472|-0.478|-0.47|-0.472|-0.506|-0.5|-0.505|-0.51|-0.506|-0.504|-0.501|-0.499|-0.498|-0.495|-0.501|-0.552|-0.483|-0.487|-0.488|-0.485|-0.485|-0.485|-0.492|-0.487|-0.487|-0.49|-0.486|-0.477|-0.578|-0.492|-0.49|-0.486|-0.487|-0.485|-0.484|-0.507|-0.508|-0.508|-0.5|-0.507|-0.504|-0.502|-0.502
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.635|-0.642|-0.643|-0.638|-0.639|-0.639|-0.645|-0.643|-0.643|-0.635|-0.633|-0.635|-0.636|-0.637|-0.631|-0.632|-0.643|-0.645|-0.65|-0.63|-0.627|-0.635|-0.635|-0.624|-0.632|-0.626|-0.627|-0.627|-0.627|-0.625|-0.626|-0.626|-0.631|-0.622|-0.624|-0.623|-0.623|-0.63|-0.622|-0.63|-0.613|-0.623|-0.623|-0.606|-0.622|-0.616|-0.618|-0.618|-0.605|-0.605|-0.626|-0.621|-0.629|-0.616|-0.62||-0.6305|-0.623|-0.625|-0.602|-0.625|-0.62|-0.62|-0.614|-0.615|-0.592|-0.593|-0.591|-0.615|-0.618|-0.615|-0.615|-0.615|-0.615|-0.615|-0.615|-0.614|-0.614|-0.614|-0.615|-0.615|-0.615|-0.615|-0.616|-0.615|-0.622|-0.63|-0.628|-0.63|-0.627|-0.629|-0.63|-0.635|-0.633|-0.632|-0.631|-0.632|-0.644|-0.633|-0.64|-0.637|-0.627|-0.636|-0.631|-0.625|-0.621|-0.637|-0.635|-0.632|-0.602|-0.632|-0.638|-0.641|-0.611|-0.635|-0.63|-0.649|-0.645|-0.64|-0.656|-0.778|-0.864|-0.777|-0.843|-0.81|-0.84|-0.9015|-0.839|-0.805|-0.804|-0.797|-0.81|-0.84|-0.813|-0.8|-0.78|-0.76|-0.76|-0.75|-0.745|-0.731|-0.73|-0.75|-0.75|-0.745|-0.74|-0.74|-0.73|-0.735|-0.73|-0.711|-0.713|-0.705|-0.71|-0.694|-0.693|-0.69|-0.686|-0.682|-0.692|-0.705|-0.697|-0.704|-0.705|-0.716|-0.718|-0.695|-0.691|-0.696|-0.699|-0.699|-0.696|-0.699|-0.686|-0.693|-0.695|-0.69|-0.676|-0.665|-0.666|-0.64|-0.632|-0.627|-0.622|-0.627|-0.632|-0.605|-0.612|-0.611|-0.611|-0.612|-0.6|-0.575|-0.59|-0.582|-0.59|-0.592|-0.593|-0.58|-0.585|-0.582|-0.571|-0.58|-0.58|-0.564|-0.568|-0.567|-0.568|-0.564|-0.564|-0.557|-0.562|-0.554|-0.562|-0.563|-0.575|-0.56|-0.555|-0.56|-0.546|-0.544|-0.568|-0.558|-0.574|-0.563|-0.573|-0.574|-0.574|-0.57|-0.57|-0.572|-0.571|-0.571|-0.569|-0.567|-0.559|-0.571|-0.571|-0.564|-0.56|-0.561|-0.561|-0.564|-0.563|-0.548|-0.561|-0.553|-0.55|-0.552|-0.552|-0.551|-0.557
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.636|-0.637|-0.636|-0.639|-0.639|-0.639|-0.642|-0.636|-0.634|-0.64|-0.626|-0.625|-0.626|-0.628|-0.627|-0.631|-0.636|-0.638|-0.639|-0.639|-0.646|-0.644|-0.635|-0.633|-0.621|-0.622|-0.623|-0.619|-0.618|-0.628|-0.628|-0.627|-0.627|-0.622|-0.623|-0.621|-0.619|-0.626|-0.622|-0.623|-0.632|-0.626|-0.617|-0.616|-0.617|-0.618|-0.619|-0.624|-0.628|-0.621|-0.619|-0.615|-0.615|-0.618|-0.614||-0.6135|-0.617|-0.619|-0.62|-0.62|-0.618|-0.622|-0.621|-0.616|-0.615|-0.613|-0.613|-0.608|-0.607|-0.617|-0.617|-0.621|-0.625|-0.635|-0.626|-0.631|-0.628|-0.63|-0.62|-0.615|-0.618|-0.619|-0.62|-0.615|-0.618|-0.618|-0.62|-0.63|-0.629|-0.628|-0.627|-0.629|-0.624|-0.631|-0.618|-0.617|-0.625|-0.626|-0.62|-0.618|-0.619|-0.619|-0.622|-0.61|-0.615|-0.609|-0.607|-0.606|-0.611|-0.611|-0.616|-0.616|-0.607|-0.632|-0.635|-0.658|-0.656|-0.651|-0.646|-0.746|-0.7935|-0.738|-0.772|-0.768|-0.765|-0.767|-0.716|-0.761|-0.77|-0.769|-0.771|-0.766|-0.74|-0.753|-0.742|-0.715|-0.722|-0.722|-0.709|-0.7|-0.695|-0.685|-0.672|-0.659|-0.665|-0.65|-0.639|-0.64|-0.628|-0.635|-0.618|-0.613|-0.616|-0.617|-0.609|-0.612|-0.615|-0.623|-0.63|-0.71|-0.714|-0.704|-0.7|-0.695|-0.691|-0.691|-0.692|-0.688|-0.692|-0.689|-0.688|-0.691|-0.689|-0.688|-0.68|-0.664|-0.675|-0.67|-0.669|-0.634|-0.635|-0.634|-0.621|-0.625|-0.614|-0.6|-0.597|-0.597|-0.595|-0.595|-0.593|-0.595|-0.59|-0.59|-0.602|-0.587|-0.598|-0.594|-0.594|-0.581|-0.579|-0.579|-0.577|-0.573|-0.579|-0.58|-0.555|-0.553|-0.549|-0.555|-0.554|-0.555|-0.557|-0.553|-0.55|-0.55|-0.551|-0.553|-0.549|-0.55|-0.552|-0.552|-0.553|-0.555|-0.558|-0.567|-0.571|-0.563|-0.566|-0.562|-0.56|-0.563|-0.56|-0.561|-0.565|-0.561|-0.56|-0.555|-0.556|-0.553|-0.552|-0.549|-0.547|-0.553|-0.546|-0.545|-0.551|-0.545|-0.547|-0.542|-0.516
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.35|0.35|0.36|0.35|0.35|0.35|0.34|0.35|0.35|0.35|0.35|0.34|0.35|0.35|0.34|0.35|0.36|0.35|0.36|0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.39|0.4|0.4|0.41|0.41|0.4|0.4|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.38||0.38|0.37|0.37|0.36|0.37|0.37|0.35|0.35|0.35|0.35|0.36|0.37|0.38|0.37|||0.37|0.38|0.37|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.34|0.34|0.34|0.34|0.34|0.32|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.31||0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.31|0.31|0.32|0.32|0.31|0.31|0.3|0.3|0.29|0.3|0.3|0.3|0.3|0.3||0.3|0.3|0.3|0.3||||0.3|0.3|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.3|0.29|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.29|0.3|0.31|0.31|0.32|0.32|0.32|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.3|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.3|0.3|0.32|0.32|0.34|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.115|0.11|0.11|0.11|0.105|0.11|0.11|0.11|0.11|0.12|0.11|0.11|0.115|0.115|0.11|0.1|0.1|0.095|0.095|0.075|0.091|0.09|0.09|0.08|0.08|0.085|0.08|0.085|0.09|0.09|0.09|0.09|0.09|0.09|0.085|0.09|0.085|0.09|0.09|0.096|0.085|0.085|0.085|0.085|0.08|0.08|0.08|0.085|0.09|0.085|0.085|0.085|0.085|0.085|0.085|0.085||0.09|0.09|0.095|0.09|0.09|0.085|0.09|0.09|0.09|0.085|0.09|0.105|0.115|0.11|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.12|0.12|0.12|0.105|0.1|0.09|0.09|0.08|0.08|0.08|0.08||0.075|0.075|0.075|0.07|0.065|0.06|0.06|0.06|0.06|0.065|0.06|0.06|0.06|0.065|0.055|0.05|0.05|0.055|0.055|0.05|0.05|0.06|0.06|0.06|0.055|0.06|0.06|0.06|0.07|0.06||0.05|0.07|0.09|||0.09|0.08|0.095|0.1|0.1|0.1|0.105|0.115|0.12|0.12|0.12|0.12|0.11|0.115|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.105|0.105|0.1|0.105|0.1|0.1|0.09||0.09|0.09|0.09|0.095|0.095|0.095|0.09|0.09|0.09|0.09|0.09|0.085|0.09|0.09|0.09|0.09|0.09|0.09|0.095|0.095|0.095|0.0925|0.1|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.145|0.145|0.145|0.145|0.14|0.145|0.145|0.145|0.15|0.145|0.145|0.145|0.145|0.145|0.145||0.14|0.145|0.15|0.145|0.145|0.145|0.08|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.155|0.16|0.16|0.16|0.16|0.16|0.17|0.17|0.168|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.165|0.17|0.165|0.165|0.175|0.18|0.185|0.18|0.185|0.18|0.175|0.18|0.18|0.205
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.45|3.45|3.44|3.42|3.41|3.4|3.4|3.39|3.39|3.41|3.42|3.44|3.43|3.4|3.41|3.4|3.4|3.41||3.38|3.38|3.38|3.37|3.39|3.38|3.37|3.37||3.37|3.36|3.35|3.35|3.34|3.33|3.33|3.32|3.32|3.32|3.3|3.31|3.31|3.3|3.33||3.3|3.34|3.33|3.33|||3.32|3.32|3.34|3.22|3.23|3.22|||3.27|3.28||3.29|3.31|3.3|3.3|3.32|3.31|3.31|3.32|3.3|3.3|3.27||3.29|3.3|3.28|3.23|3.24|3.25|3.2|3.17|3.16|3.15|3.17|3.2|3.2||3.18|3.29|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.37|3.37|3.34|3.35|3.34|3.36|3.35|3.32||3.33|3.32|3.3|3.3|3.29|3.3|3.29|3.27|3.27|3.27|3.06|3.06|3.04|3.02|3.02|3.02|3.02|3.06|3.05|3.1|3.11||3.12|3.11|3.12|3.12|3.11|3.11|3.11|3.1|3.11|3.1|3.08|3.04|3.01|3.02|2.97|3.05|2.96|2.92||2.89|2.94|2.98|3.02|3|2.97|2.95|3.08|3.12||3.12|3.12|3.18|3.18|3.12|3.16|3.19|3.19|3.21|3.21||3.19|3.22|3.2|3.21|3.18|3.18|3.17|3.23|3.23|3.24|3.24|3.25|3.27|3.27|3.27|3.26|3.27|3.28|3.32||3.26|3.29|3.36|3.37|3.37|3.36|3.34|3.35|3.32|3.32|3.32|3.31|3.3|3.33|3.3|3.3|3.25|3.26|3.25|3.23|3.23|3.25|3.25|3.27|3.27|3.27|3.25|3.24|3.21|3.17|3.15|3.27|3.28|3.28|3.29|3.29|3.31|3.3|3.32|3.3|3.3|3.3|3.3|3.29|3.29|3.32|3.28|3.29|3.28|3.27|3.28|3.24|3.22|3.23|3.23|3.21|3.21|3.19|3.18|3.19|3.19|3.17|3.16|3.17|3.16
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.301|0.329|0.3|0.3|0.3|0.301|0.302|0.3|0.3|0.33|0.301|0.302|0.3|0.3|0.3|0.301|0.311|0.309||0.309|0.32|0.32|0.322|0.322|0.322|0.32|0.32||0.322|0.339|0.352|0.352|0.348|0.348|0.361|0.352|0.352|0.348|0.348|0.348|0.37|0.37|0.37|0.37|0.37|0.388|0.388|0.391|0.391|0.391|0.402|0.388|0.4|0.409|0.409|0.411||0.41|0.419|0.419|0.42|0.41|0.409|0.409|0.409|0.411|0.442|0.4|0.4|0.4|0.388|0.388|0.391|0.391|0.39|0.361|0.352|0.348|0.37|0.4|0.361|0.361|0.361|0.361|0.378|0.31|0.311|0.331|0.309|0.309|0.361||0.361|0.37|0.361|0.301|0.338|0.339|0.3653||0.301|0.352|0.3|0.348|0.3|0.301|0.37|0.3|0.322|0.322|0.37|0.329|0.331|0.331|0.322|0.308|0.309|0.311|0.34|0.332|0.438||0.442|0.442|0.388|0.42||0.419|0.419|0.419|0.402|0.401|0.4|0.4|0.395|0.411|0.401|0.409|0.4|99.927|0.32|0.32|0.309|0.3|0.3|0.31|0.311|0.309|0.309|0.3|0.313|0.317|0.315|0.315|0.3149|0.278|0.32|0.278|0.322|0.309|0.302|0.289|0.3|0.3|0.3|0.269|0.271|0.27|0.27|0.278|0.242|0.239|0.239|0.278|0.239|0.269|0.23|0.23|0.239|0.239|0.242|0.27|0.239|0.239|0.241|0.268|0.239|0.239|||0.256|0.205|0.239|0.27|0.239|0.242|0.239|0.295|0.239|0.278|0.242|0.239|0.239|0.29|0.29|0.292|0.248|0.252|0.252|0.226|0.251|0.248|0.252|0.252|0.252|0.251|0.248|0.252|0.252|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.228|0.28|0.222|0.222|0.222|0.228|0.23|0.23|0.23|0.23|0.228||0.302|0.262|0.259|0.26|0.262
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.75|5.71|5.73|5.72|5.68||5.63|5.62|5.55|5.53|5.48|5.51|5.49|5.41|5.36|5.36|5.31|5.31|5.28|5.26|5.25|5.24|5.23|5.2|5.19|5.18|5.2|5.21|5.2|5.2||5.21|5.22|5.22|5.21||5.21|5.23|5.2|5.15|5.11|5.01|5.02|5|4.99|4.98|4.95|5.04|4.93|4.97|4.98|4.96|4.95|4.9|4.82|4.83|4.82|4.81|4.83|4.79|4.77|4.72|4.77|4.79|4.8|4.64|4.57|4.53|4.5|4.44|4.36|4.34|4.31|4.29|4.28||4.26|4.24|4.25|4.26|4.26|4.28|4.26|4.25|||4.26|4.27|4.27|4.23|4.22|4.22|4.22|4.22|4.22|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.23|4.22|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.21|4.22|4.22|4.22|||||||4.22|4.21|4.19|4.19|4.19|4.19|4.19|4.19|4.17|4.16|4.16|4.15|4.15|4.15|4.14|4.13|4.13|4.14|4.15|4.15|4.15|4.15|4.16|4.16|4.14|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.17|4.17|4.19||4.19|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.039|0.038|0.041|0.041|0.04|0.0085|0.039|0.041|0.041|0.039|0.052|0.051|0.049|0.041|0.04|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.0185|0.041|0.052|0.051|0.049|0.049|0.048|0.06|0.051|0.041|0.041|0.04|0.039|0.038|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.048|0.052|0.051|0.049|0.049|0.06|0.06|0.059|0.062|0.049|0.018|0.018|0.018|0.048|0.049|0.048|0.052|0.051|0.049|0.049|0.032|0.06|0.059|0.062|0.061|0.06|0.06|0.068|0.07|0.069|0.06|0.06|0.059|0.062|0.061|0.068|0.06|0.059|0.07|0.069|0.028|0.081|0.08|0.081|0.08|0.079|0.052|0.052|0.082|0.089|0.088|0.09|0.089|0.09|0.089|0.088|0.082|0.081|0.082|0.069|0.068|0.082|0.081|0.082|0.081|0.08|0.082|0.081|0.082|0.081|0.068|0.069|0.068|0.062|0.061|0.048|0.052||0.081|0.069|0.048|0.052||0.051|0.041|0.028|0.03|0.03|0.029|0.028|0.04|0.039|0.038|0.041|0.041|0.032|0.039|0.038|0.041|0.041|0.048|0.052|0.038|0.041|0.041|0.04|0.039|0.051|0.049|0.049|0.048|0.052|0.038|0.041|0.028|0.028|-0.011|-0.013|0.041|0.049|0.048|0.069|0.068|0.07|0.081|0.08|0.0325|0.082|0.082|0.069|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0105|0.041|0.02|0.022|-0.03|-0.03|0.021|0.048|0.052|0.051|0.062|0.061|0.061|0.06|0.051|0.049|0.049|0.048|0.052|0.03|0.041|0.069|0.088|0.112|0.102|0.098|0.101|0.108|0.112|0.102|0.098|0.101|0.1|0.099|0.102|0.111|0.11|0.108|0.112|0.119|0.098|0.101|0.108|0.099|0.102|0.098|0.101|0.1|0.112|0.102|0.098|0.101|0.1|0.12|0.119|0.111|0.101|0.088|0.09||||0.109|0.172|0.17|0.181|0.17|0.17|0.159|0.149
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.18|-0.178|-0.171|-0.169|-0.167|-0.166|-0.164|-0.158|-0.156|-0.155|-0.153|-0.152|-0.147|-0.145|-0.125|-0.124|-0.204|-0.198|-0.156|-0.193|-0.191|-0.189|-0.206|-0.253|-0.15|-0.148|-0.146|-0.187|-0.184|-0.182|-0.18|-0.178|-0.171||||-0.123|-0.119|-0.196|-0.232|-0.23|-0.227|-0.154|-0.152|-0.15|-0.099|-0.097|-0.14|-0.184|-0.182|-0.225|-0.178|-0.171|-0.127|-0.188|-0.188|-0.188|-0.1825|-0.168||||-0.2305|-0.253|-0.05|-0.049|-0.049|-0.047|-0.046||-0.09|-0.089|-0.086|-0.085|-0.209|-0.083|-0.082|-0.079|-0.078|-0.116|-0.228|-0.2245|-0.2145|-0.1055|-0.3625|-0.2825|-0.2025|-0.2185|-0.2395|-0.2365||||-0.197|-0.1945|-0.086|-0.127|-0.123|-0.121|-0.111|-0.109|-0.107|-0.103|-0.101|-0.1|-0.099|-0.146|-0.14|-0.138|-0.091|-0.135|-0.133|-0.128|-0.127|-0.124|-0.3955|-0.419||-0.169|-0.166||-0.164|-0.161|-0.152|-0.15||-0.148|-0.146|-0.138|-0.137|-0.135|-0.133|-0.128|-0.127|-0.1|-0.099|-0.097|-0.094|-0.092|-0.091|-0.09|-0.089|-0.086|-0.085|-0.084|-0.083|-0.082|-0.079|-0.078|-0.417|-0.408|-0.3995|-0.278|-0.387|-0.3815|-0.099|-0.233|-0.094|-0.212|-0.26|-0.247|-0.089|-0.2995|-0.296|-0.184|-0.19|-0.196|-0.182|-0.196|-0.209|-0.161|-0.144|-0.11|-0.149|-0.154|-0.118|-0.154|-0.09|-0.155|-0.145|-0.139|-0.2565|-0.24|-0.241||-0.2395|-0.2135|-0.154|-0.101|-0.1495|-0.123|-0.121||-0.115|0.046|0.18|0.178|0.171|0.169|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.152|0.147|0.146|0.222|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.182|0.18|0.178|0.171|0.169|0.168|0.166|0.205|0.286|0.281|0.333|0.327|0.323|0.309|0.304|0.3|0.296|0.292|0.281|0.277|0.365|0.36|0.356|0.343|0.339|0.335|0.382
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.49|-0.49|-0.49|-0.501|-0.502|-0.502|-0.503|-0.502|-0.501||-0.5|-0.5|-0.5|-0.5|-0.518|-0.525|-0.525|-0.458|-0.52|-0.457|-0.51|-0.51|-0.51|-0.51|-0.51|-0.503|-0.503|-0.503|-0.46|-0.503|-0.5|-0.506|-0.506|-0.506|-0.506|-0.504|-0.506|-0.506|-0.568|-0.568|-0.567|-0.476|-0.479|-0.478|-0.48|-0.48|||-0.479|-0.479|-0.477|-0.478|-0.479|-0.48|-0.477|||-0.477|-0.478|-0.479|-0.477|-0.476|-0.476|-0.476|-0.476|-0.476|-0.477|-0.48|-0.481|-0.478|-0.485|-0.481|-0.522|-0.523|-0.52|-0.524|-0.569|-0.516|-0.526|-0.524|-0.524|-0.523|-0.527|-0.527|-0.529|-0.526|-0.52|-0.518|-0.457|-0.556|-0.46|-0.45|-0.482|-0.596|-0.5875|-0.579|-0.5705|-0.562|-0.094|-0.58|-0.5725|-0.564|-0.604|-0.5815|-0.5745|-0.5675|-0.6035|-0.5965||-0.5695|-0.6035|-0.188|-0.167|-0.18|-0.182||-0.19|-0.195|-0.203|-0.208|-0.213||-0.215|-0.216|-0.231|-0.236||-0.237|-0.241|-0.255|-0.255|-0.259|-0.263|-0.275|-0.278|-0.282||||||||||||||||||||||||||||-0.55||||||-0.514||-0.536|||-0.611|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.485|-0.479|-0.514|-0.459|-0.454|-0.487|-0.482|-0.477|-0.463|-0.493|-0.454|-0.484|-0.479|-0.495|-0.462|-0.473||||||||||||||||||||||||||||||||||-0.465||-0.46
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|4.249|4.227|4.213|4.118|4.118|3.972|4.021|3.972|3.952|3.88|3.89|3.871||3.845|3.825|3.811|3.785|3.785|3.777|3.757|3.757|3.747|3.747|3.747|3.734|3.725|3.705|3.704|3.677|3.677|3.662|3.66|3.644|3.618|3.593|3.536|3.536|3.536|3.513|3.476|3.476|3.464|3.464||3.432|3.432|3.442|3.453|3.331|3.331|3.331|3.331|3.331|3.331|3.316|3.289||3.306|3.34|3.34|3.375|3.335|3.345|3.31|3.28|3.274|3.27|3|2.98|2.995|2.89|2.89|2.89|2.89|2.288|2.288|2.262|2.256|2.261|2.253|2.2|2.202|2.15|2.14|2.11|2.107|2.08|2.075|2.056|||2.056|2.062|2.062|2.06|2.061|2.058|2.29|2.044|2.07|2.038|2.042|2.056|2.064|2.06|2.056|2.036|2.028|2.028|2.02|2.024|2.028|2.04|2.03|2.027|2.034|2.025|2.022|2.022|2.015|2||2.05|2.04|2.045|2.045||2.033|2.025|2.02|2.02|2.02|2.04|2.04|2.04|2.04|2.04|2.04|2.05|2.05|2.05|2.05|2.07|2.07|2.06|2.06|2.07|2.07|2.08|2.08|2.08|2.08|2.07|2.08|2.07|2.07|2.07|2.07|2.07|2.06|2.06|2.07|2.07|2.07|2.24|2.11|2.08|2.07|2.08|2.08|2.08|2.08|2.09|2.08|2.1|2.09|2.11|2.11|2.09|2.09|2.2|2.13|2.18|2.12|2.33|2.3|2.27|2.22|2.21|2.11|2.09|2.1|2.19|2.17|2.15|2.13|2.21|2.09|2.09|2.19|2.07|2.09|2.09|2.07|2.07|2.16|2.05|2.07|2.09|2.08||1.925|1.934|1.929|1.92|1.92|1.922|1.905|1.895|1.895|1.909|1.909|1.9|1.9|1.9|1.9|1.898|1.898|1.97|1.947|1.947|1.963|1.974|1.974|1.981|1.981|2.001|2.07|2.072|2.085|2.06|2.06|2.073|2.074|2.077|2.085|2.095|2.125|2.115|2.108|2.097|2.092
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.14|4.1|4.1|4.09|4.1|4.13|4.15|4.15|4.13|4.13|4.13|4.13|4.15|4.16|4.15|4.15|4.18|4.2|4.19|4.19|4.16|4.16|4.16|4.14|4.2|4.2|4.2|4.2|4.18|4.17|4.17|4.18|4.19|4.15|4.15|4.19|4.18|4.17|4.16|4.16|4.16|4.17|4.15|4.14|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.15|4.15|4.14|4.18|4.18|||4.18|4.17||4.14|4.13|4.1|4.07|4.1||4.1||4.08||4.06|4.06|4.06|4.1|4.08|||4.06|4.07|4.06|4.06|4.04|4.03|4.04|4.06|4.05|4.03|4.03|4.05|4.06|4.05|4.06|4.23|4.22|4.22|4.22|4.22|4.22|4.22||4.24|4.23|4.2|4.2|4.24|4.21|4.19|4.2|4.2|4.2|4.21|4.22|4.21|4.19|4.24|4.25|4.25|4.28|4.29|4.33||4.32|4.31|4.32|4.32||4.32|4.3||4.3|4.31|4.31|4.29|4.29|4.3|4.31|4.28|4.29|4.29|4.34|4.34|4.34|4.35|4.35|4.34|4.32|4.32|4.33|4.33|4.3|4.34|4.35|4.36|||4.28|4.19||4.21|4.24|4.25|4.25|4.27|4.31||4.29|4.29|4.3|4.29|4.28|4.28|4.28|4.27|4.27|4.28|4.28|4.28|4.27|4.26|4.28|4.26|4.27|4.28|4.29|4.3|4.29|4.29|4.28|4.28|4.28|4.31|4.27|4.33|4.33|4.36|4.36|4.4||4.4|4.42|4.43|4.43|4.43|4.43|4.47|4.48|4.48|4.46|4.47|4.48|4.48|4.5|4.48|4.49|4.52|4.51|4.5|4.47|4.52|4.53|4.51|4.53|4.5|4.56|4.58|4.55|4.59|4.56|4.55|4.62|4.61|4.55|4.55|4.62|4.63|4.62|4.66|4.67|4.67|4.71|4.71|4.72|4.71|4.79|4.77|4.79|4.79|4.8|4.8|4.83|4.82
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.2|3.225|3.225|3.225|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22|3.22||3.22|3.22|3.22||3.22|3.22|3.22|3.22|3.22|3.22|3.15||||3.15|3.15|3.173|3.16|3.15|3.157|3.15|3.167|3.15|3.167|3.167|3.15|3.167|3.1|3.167|3.15|3.15|3.15|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.05||3.11|3.11|3.11|3.05|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.15|3.15||3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.075|3.6167|3.5|3.4676|3.471|3.474|3.483|3.4858|3.3937|3.4445|3.35|3.367|3.35|3.35|3.38|3.469|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|||3.3|3.3|3.3|||3.3|3.3|3.3|3.3|3.3|3.375|3.35|3.35|3.35|3.35||3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.475|3.475|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.425|3.425||||3.425|3.425|3.425|3.525|3.525|3.525|3.3|3.525|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.6|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.6|3.6|||3.6|3.625||3.625|3.625|3.625|3.6|3.6|3.6|3.6|3.6|3.6|3.625||3.6|3.6|3.6|3.5|3.6|3.6|3.6|3.6|3.6|3.625|3.575|3.575|3.575|3.5|3.575|3.575|3.575|3.575|3.5|3.575
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.2|1.179|1.164|1.164|1.179|1.225|1.202|1.202|1.21|1.274|1.285|1.256|1.256|1.26|1.267|1.297|1.325|1.325|1.333|1.335|1.34|1.328|1.325|1.325|1.337|1.337|1.331|1.2875|1.331|1.328|1.328|1.326|1.326|1.323|1.323|1.347|1.403|1.377|1.388|1.388|1.404|1.392|1.392|1.393|1.392|1.402|1.38|1.38|1.352|1.352|1.339|1.2915|1.336|1.324|1.318|1.305|1.2605|1.2605|1.303|1.303|1.31|1.331|1.331|1.324|1.324|1.292|1.284|1.27|1.27|1.26|1.227|1.227|1.198|1.198|1.15|1.15|1.094|1.093|1.085|1.062|0.949|0.925|0.8785|0.925|0.929|0.929|0.889|0.836|0.836|0.852|0.861|0.8545|0.887|0.889|0.877|0.876|0.876|0.874|0.917|0.975|0.997|0.979|1.012|1.001|1.001|1.02|1.03|1.032|1.026|1.026|1.037|1.067|1.063|1.053|1.041|1.041|1.068|1.157|1.167|1.174|1.174||1.1205|1.1205|1.166|1.189|1.1855|1.1855|1.198|1.198|1.215|1.215|1.235|1.216|1.216|1.201|1.189|1.183|1.168|1.1225|1.168|1.173|1.173|1.189|1.188|1.1425|1.188|1.196|1.139|1.139|1.141|1.127|1.137|1.199|1.26|1.26|1.183|1.183|1.167|1.167|1.167|1.1115|1.204|1.212|1.212|1.2005|1.149|1.179|1.179|1.167|1.176|1.176|1.141|1.141|1.147|1.183|1.142|1.158|1.126|1.126|1.13|1.107|1.107|1.112|1.116|1.116|1.156|1.156|1.163|1.192|1.182|1.112|1.112|1.187|1.183|1.18|1.179|1.179|1.178|1.2|1.191|1.21|1.221|1.237|1.231|1.23|1.23|1.236|1.23|1.226|1.1815|1.206|1.206|1.196|1.196|1.196|1.1925|1.202|1.296|1.195|1.193|1.184|1.184|1.184|1.19|1.254|1.258|1.258|1.36|1.36|1.336|1.267|1.346|1.346|1.436|1.436|1.45|1.45|1.505|1.505|1.578|1.578|1.578|1.586|1.653|1.663|1.64|1.64|1.678|1.695|1.764|1.758
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.79|1.81|1.81|1.81||1.79|1.79|1.79|1.79|1.79|1.79|1.79||1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.051|0.05|0.049|0.047|0.047|0.0235|0.046|0.045|0.043|0.0215|0.0005|-0.021|-0.31|-0.32|0.04|-0.02|-0.0195|0.038|0.019|0.037|-0.0185|-0.018|0.036|0.048|0.047|||0.0225|0.044|-0.022|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.039|0.038|0.037|0.037|0.036|0.036|0.035|0.047|0.047|0.046|||0.043|0.043|0.0005|0.042|-0.02|-0.06|-0.079|-0.02|-0.0585|-0.0185|-0.056|-0.0735||-0.0545|-0.0175||-0.026|-0.025|-0.125|-0.072|-0.1185|-0.117|-0.1155|-0.0915|-0.11|-0.1085|-0.086|-0.0845|-0.105|-0.1015|-0.1|-0.0595|-0.059|-0.0585|-0.0185|-0.019|0.037|0.036|-0.018|-0.0175|-0.024|-0.0235|-0.0465|-0.0685|-0.022|||0.0005|0.042|-0.02|-0.46|-0.1585|-0.2155|-0.1165|-0.113|-0.1675|-0.1475|-0.273|-0.072|-0.21|-0.26|-0.0705|-0.023|-0.0685||-0.065|||-0.042|-0.1015|0.02|0.0195|0.039|0.0195|0.0185|0.019|0.037|0.036|0.036|0.0525|0.052|0.051|0.051|0.05|0.072|0.071|0.047|0.0695|0.0685|0.044|0.043|0.043|0.042|0.042|0.02|0.02|0.0195|0.02|0.0195|0.0185|0.019|0.0185|0.036|0.036|0.035|0.047|0.047|0.046|||0.043|||-0.1885|0.041|0.02|0.0195|0.02|0.0195|0.038|0.019|0.037|0.073|0.018|0.0175||0.047||0.046|0.044|0.043|0.043|0.085|0.085|0.041|0.04|0.079|0.079|0.0585|0.038|0.075|||0.037|0.07|0.052|0.051||0.051|0.048|0.047|0.094|0.092|0.046|0.044|0.065|0.043|0.0005|0.042|0.02|0.058|0.057|0.056|0.055|0.053|0.052|0.051|0.076|0.05|0.024|0.047|0.047|0.0235|0.0685|0.044|0.043|0.043|0.042|0.042|0.02|0.02|0.04|0.02||0.039|0.047|0.047|0.092|0.046|0.044|0.043|0.043|0.042|0.042|0.041|0.04|0.04|0.039|0.039|0.038|0.037|0.037|0.036
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|4.773|4.773|4.774||||4.778|4.779||4.502|4.503|4.504|4.505|4.693||4.694|4.695|4.695|4.304|4.304|4.304||4.307|4.307|3.841|3.542|3.15|||3.203|3.203|3.203|3.204||3.205|||3.206|3.206|3.207||3.207|2.738|2.739||2.447|2.443|2.444|2.445|2.445|2.445|2.446|2.446|2.447||||2.447|2.42|2.42|2.42|2.448||2.449|2.449|1.371|1.37|0.883|0.55|0.558||0.558|0.558|0.558||0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.558|0.55|0.558|0.558|0.436||0.437||0.437|0.437|0.436|0.436|0.436|0.436|0.436||0.355|0.355|0.304|0.304|0.254|0.274||0.2553|0.274|0.284||0.01|0.153|0.152|0.153|0.417|||0.335|0.335|0.336||||0.335|0.366|0.366|0.366|0.387|0.438|0.447|0.448|0.417|0.417|0.417|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.071|0.061|0.061|0.061|0.061|0.061|0.061|0.061|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356|0.356||0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.239|17.2|16.974|17.012|16.828|17.444|17.808|16.121|17.538|17.565|17.116|17.023|17.042|17.229|17.4|17.022|17.34|17.526|16.776|17.658|17.404|17.129|17.079|17.093|17.44|17.605|||17.324|17.532|17.397|17.256|17.135|17.57|||17.248|17.012|16.836|16.607|17.064|||16|16||16.18|16.24|16.633|0|16.711|16.936|16.978||17.211|17.451|17.807|17.644|17.698|17.722|18.101|17.986|18.287|17.977|18.225|16.287|14.663|15.742|14.456|14.479|14.317|15.538|14.24|14.22|14|13.977|14.682|13.995|14.937|13.936|13.694|13.958|13.799|13.74|13.828|13.924|13.714|13.749|13.511|13.425|13.578|13.873|13.959|13.963|14.063|13.745|14.097|14.144|14.125|14.021|14.029|14.217|14.233|14.129|14.172|14.071|0|0|0|0|0|14.986|15.223|0|0|15.008|15.245|14.911|14.395|14.772|14.845||14.642|14.449|14.523|14.613|14.411|14.349||14.294|14.404|14.298|14.18|14.129|13.975|14.054|14.099|14.538|14.598|15.021|14.56|14.553||14.413|14.342|14.182||14.194|13.993|14.129||13.463|13.118|13.079|13.07|13.049|0|0|0|0|14.161|14.229|14.626|14.554|14.44|14.186|||12.775|12.775|12.579|12.786|11.897|11.907|11.604|11.519||||||10.399|10.14|10.122|10.352|10.57|10.725|10.72|10.657|10.853|10.999|11|10.874|10.728|10.343|10.524|10.533|10.37|10|10.426|10.815|10.284|10.514|11|10.398|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|10.685|10.599|10.807|11.167|10.813|10.604|10.587|10.286|10.503|10.536|8.967||8.681|8.6|||||||0|8.408|||7.759|7.889|7.929|||8.07|7.984|8.008|8.004|8.3|8.3|8.442
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.146|13.137|13.135|13.152|13.154|13.156|13.22|13.222|13.224|13.197|13.198|13.207|13.207|13.208|13.214|13.215|13.22|13.222|13.213|13.181|13.182|13.162|13.164|13.165|13.165|13.166|13.721|14.1855|13.7155|13.177|13.178|13.18|13.18|13.182|13.184|13.847|13.454|13.2|13.206|13.169|13.17|13.182|13.184|13.186|13.188|13.189|13.176|13.179|13.181|13.161|13.167|13.224|13.226|13.227|13.233|13.255|13.257|13.256|13.208|13.141|13.146|13.156|13.157|13.159|13.161|13.163|13.073|13.071|13.149|13.098|13.1|13.114|13.114|13.078|13.085|13.088|13.066|13.066|13.046|12.964|12.967|12.824|12.825|12.829|12.854|12.838|12.855|12.853|12.857|12.794|12.792|12.845|12.846|12.845|12.756|12.757|12.82|12.85|12.849|12.849|12.692|12.694|13.187|12.696|12.678|12.682|12.523|12.52|12.56|12.559|12.558|12.655|12.655|12.616|12.57|12.571|12.721|13.2735|12.724|12.724|12.723||12.818|12.617|12.618|12.629|12.347|12.349|12.349|12.35|12.46|12.623|12.622|12.781|12.782|12.779|12.96|12.959|13.046|13.053|13.052|13.187|13.19|13.121|13.101|13.103|13.184|13.182|13.184|13.178|13.183|13.134|13.134|13.131|13.133|13.269|13.301|13.302|13.394|13.394|13.401|14.035|13.491|13.487|13.476|13.408|13.407|13.963|13.409|13.412|13.399|13.243|13.244|13.24|13.245|13.245|13.246|13.245|13.258|13.259|13.264|13.276|13.7845|13.267|13.22|13.227|13.128|13.129|13.134|13.134|13.135|13.456|13.457|13.459|13.461|13.463|13.44|13.439|13.442|13.397|13.414|13.383|13.381|13.342|13.339|13.5|13.5|13.502|13.498|13.499|13.5|13.524|13.527|13.524|13.529|13.531|13.536|14.123|13.539|13.54|13.522|13.571|13.573|13.575|13.518|13.516|13.584|13.588|13.441|13.48|13.9125|13.111|14.6485|13.398|13.279|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.319
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.32|||||7.34||7.5|||7.35|7.35|||7.35|7.3|||||7.33|7.33|7.5|||||||||7.5|7.3|7.3|7.31|||7.27||7.3|7.3|||||7.33|||7.3|7.5|7.5||7.5|||||||||||||||7.25|||||7.25|7.2||7.2|||7.2||||7.2||7.2||7.2|||||7.17||7.2|||7.25|7.15|||||7.25||7.25|7.25||7.16||7.15||7.15|7.15||||||||||||||||||||7.15||||||||||||||||||7.15|7.15||7.15|7.18||||7.17||7.18||7.18|7.18|7.18|||||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.15|7.15||7.15||||||||||||7.25|7.25|7.25|7.2|||||||||||7.2|||7.2|7.2|7||||7|7.1||7|7|||||||||||||||||6.75|
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.71|0.71|0.71|0.7|0.7|0.71|0.69|0.69|0.69|0.69|0.7|0.7|0.71|0.7|0.72|0.7|0.7|0.69|0.69|0.69||0.68|0.68|0.68|0.68|0.68|0.45|0.45|0.45|0.45|0.45|0.47|0.47|0.47|0.47|0.47|0.46|0.57|0.57|0.57|0.57|0.57|0.67|0.67|0.67|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|0.68|||0.69|0.68|0.69|0.65|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.65|0.76||0.75|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.71|0.71|0.77|0.76|0.68|0.61|0.62|0.55|0.56|0.56|0.54|0.54|0.5|0.5|0.43|0.42|0.43|0.42|0.42|0.42|0.42|0.42|0.43|0.44|0.43|0.42|0.41|0.41|0.41|0.42|0.41|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|||0.35|0.35|0.35|||0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.38|0.36|0.36|0.37|0.37|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.48|0.47|0.47|0.44|0.47|0.41|0.44|0.44|0.44|0.44|0.51|0.51|0.49|0.52|0.52|0.52|0.52|0.52|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0.068|0.068|0.051|0.051||0.048|0.048|0.048|0.048||0.043|0.041|0.043|0.0431||0.041|0.041|0.041|0.041||0.041|0.048|0.046|0.046||0.046|0.048|0.046|0.046||0.051|0.051|0.056|0.051||0.051|0.051|0.056|0.061||0.061|0.063|0.056|0.061||0.061|0.061|0.061|0.061||0.053|0.056|0.056|0.061||0.061|0.058|0.061|0.061||0.066|0.068|0.061|0.061||0.066|0.066|0.073|0.073||0.081|0.086|0.081|0.081||0.076|0.073|0.071|0.071||0.076|0.073|0.058|0.053||0.056|0.066|0.066|0.0659||0.068|0.071|0.071|0.063||0.068|0.076|0.079|0.079||0.086|0.084|0.086|0.091||0.096|0.099|0.099|0.1015||0.096|0.099|0.101|0.101||0.104|0.101|0.099|0.101||0.109|0.112|0.101|0.096||0.091|0.089|0.089|0.089||0.089|0.089|0.086|0.086||0.099|0.101|0.101|0.101||0.104|0.109|0.104|0.104||0.1065|0.104|0.104|0.104||0.101|0.109|0.112|0.114||0.119|0.1243|0.119|0.127||0.122|0.122|0.119|0.119||0.122|0.119|0.119|0.124||0.124|0.124|0.127|0.129||0.122|0.127|0.129|||0.127|0.129|0.122|0.119||0.117|0.112|0.117|0.119||0.119|0.119|0.119|0.117||0.119|0.122|0.129|0.132||0.137|0.137|0.129|||0.117|0.119|0.122|0.119||0.119|0.124|0.127|0.127||0.122|0.124|0.124|0.124||0.14|0.14|0.134|0.127||0.122|0.117|0.117|0.112||0.114|0.127|0.134|0.14||0.14|0.14|0.142|0.142||0.145|0.152|0.155|0.147||0.152|0.155|0.157|0.157||0.157
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.065|0.05|0.063|0.048|0.043|0.029|0.009|0.012|0.021|0.027|-0.251|0.012|-0.245|0.018|0.029|0.0225|0.034|0.011|-0.01|-0.017|-0.011|-0.01|0.001|0.003|0.025|0.013|0.02|0.025|0.023|0.02|-0.001|-0.027|-0.012|0.009|-0.008|0.0315|0.015|0.029|0.022|0.018|0.016|-0.001|-0.011|-0.315|-0.015|-0.007|-0.003|-0.019|-0.015|-0.005|-0.006|-0.0215|-0.02|-0.019|0.007|-0.0005|0.004|0.005|0.007|0.001|0.001|-0.018|-0.026|-0.066|-0.024|-0.037|-0.035|-0.013|0.009|-0.003|-0.007|-0.001|-0.02|-0.014|-0.014|0.002|-0.005|-0.024|-0.013|-0.02|0.015|0.001|-0.025|-0.052|-0.042|-0.07|-0.063|-0.051|-0.063|-0.06|-0.061|-0.054|-0.06|-0.056|-0.06|-0.051|-0.047|-0.113|-0.12|-0.132|-0.139|-0.141|-0.141|-0.138|-0.132|-0.132|-0.131|-0.12|-0.125|-0.489|-0.516|-0.321|-0.236|-0.24|-0.166|-0.115|-0.129|-0.144|-0.12|-0.114|-0.134|-0.1545|-0.135|-0.135|-0.137|-0.1405|-0.042|-0.078|-0.098|-0.081|-0.088|-0.055|-0.047|-0.034|-0.05|-0.041|-0.072|-0.056|-0.041|-0.033|-0.046|-0.028|-0.03|-0.034|-0.018|-0.03|-0.023|-0.032|-0.057|-0.025|-0.026|-0.038|-0.024|-0.038|-0.039|-0.036|-0.049|-0.044|-0.028|-0.024|-0.031|-0.018|-0.025|-0.038|-0.023|-0.033|-0.028|-0.03|-0.036|-0.029|-0.037|-0.039|-0.005|-0.029|-0.033|-0.03|-0.043|-0.037|-0.023|-0.015|-0.006|-0.006|0.009|0.002|0.004|-0.016|-0.018|-0.018|-0.003|-0.249|-0.032|-0.032|-0.03|0.001|-0.06|-0.068|-0.065|-0.058|-0.043|-0.04|-0.065|-0.056|-0.043|-0.044|-0.062|-0.152|-0.039|-0.182|-0.228|-0.157|-0.0435|-0.013|-0.039|-0.017|-0.007|-0.055|-0.093|-0.005|-0.034|-0.014|0.002|0.03|0.046|0.062|0.059|0.019|0.023|0.039|0.026|0.006|0.002|-0.002|-0.014|-0.005|-0.014|-0.026|-0.007|-0.028|-0.014|0.002|-0.01|-0.011|-0.012|-0.02|-0.027|-0.015|-0.019|-0.007|0.007|0.007|0.014|-0.002
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.012|0.009|-0.003|0.003|-0.004|0.005|0.005|0.01|0.017|0.019|0.012|0.017|0.007|0.02|0.022|0.018|0.026|0.025|0.026|0.031|0.024|0.037|0.034|0.052|0.064|0.068|0.069|0.074|0.077|0.074|0.081|0.076|0.082|0.085|0.081|0.073|0.08|0.078|0.073|0.077|0.074|0.077|0.08|0.075|0.076|0.077|0.077|0.075|0.076|0.08|0.08|0.035|0.039|0.036|0.034|0.0165|0.0165|0.03|0.03|0.031|0.031|0.027|0.032|0.028|0.04|0.036|0.036|0.037|0.036|0.037|0.039|0.048|0.049|0.049|0.052|0.051|0.052|0.052|0.054|0.052|0.051|0.05|0.047|0.043|0.043|0.041|0.045|0.043|0.04|0.04|0.037|0.043|0.037|0.044|0.045|0.043|0.046|0.047|0.044|0.043|0.045|0.048|0.047|0.045|0.02|0.043|0.047|0.044|0.044|0.044|0.042|0.044|0.046|0.042|0.047|0.049|0.05|0.046|0.045|0.046|0.044|0.02|0.029|0.029|0.028|0.015|0.02|0.029|0.037|0.047|0.051|0.056|0.063|0.059|0.057|0.052|0.054|0.049|0.049|0.051|0.051|0.057|0.043|0.054|0.024|0.013|0.011|0.028|0.046|0.05|0.049|0.054|0.061|0.058|0.059|0.058|0.059|0.062|0.063|0.06|0.061|0.064|0.063|0.06|0.068|0.068|0.07|0.071|0.068|0.086|0.095|0.101|0.101|0.101|0.103|0.103|0.104|0.105|0.109|0.107|0.106|0.11|0.102|0.101|0.117|0.119|0.119|0.122|0.119|0.117|0.12|0.142|0.145|0.138|0.159|0.158|0.162|0.162|0.167|0.171|0.169|0.181|0.156|0.173|0.165|0.175|0.167|0.19|0.192|0.177|0.192|0.192|0.198|0.19|0.205|0.195|0.205|0.193|0.21|0.227|0.22|0.225|0.227|0.219|0.222|0.222|0.217|0.224|0.205|0.212|0.247|0.222|0.24|0.224|0.229|0.234|0.237|0.24|0.232|0.255|0.255|0.252|0.225|0.249|0.247|0.25|0.247|0.23|0.252|0.236|0.247|0.259
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.654|-0.648|-0.658|-0.662|-0.656|-0.656|-0.66|-0.652|-0.661|-0.651|-0.64|-0.64|-0.64|-0.651|-0.653|-0.647|-0.645|-0.645|-0.63|-0.64|-0.635|-0.628|-0.625|-0.62|-0.642|-0.64|-0.625|-0.639|-0.625|-0.645|-0.63|-0.635|-0.634|-0.636|-0.638|-0.638|-0.645|-0.643|-0.642|-0.64|-0.633|-0.632|-0.628|-0.632|-0.628|-0.662|-0.644|-0.644|-0.648|-0.644|-0.648|-0.648|-0.648|-0.644|-0.65|||-0.658|-0.663|-0.669|-0.666|-0.652|-0.65|-0.642|-0.639|-0.631|-0.62|-0.62|-0.631|-0.637|-0.626|-0.631|-0.644|-0.63|-0.633|-0.633|-0.634|-0.64|-0.641|-0.636|-0.619|-0.612|-0.616|-0.615|-0.622|-0.625|-0.635|-0.63|-0.635|-0.65|-0.645|-0.637|-0.65|-0.64|-0.64|-0.66|-0.665|-0.65|-0.675|-0.675|-0.65|-0.645|-0.655|-0.645|-0.654|-0.641|-0.627|-0.658|-0.65|-0.654|-0.645|-0.645|-0.645|-0.646|-0.65|-0.661|-0.642|-0.664|-0.657|-0.691|-0.728|-0.737|-0.746|-0.733|-0.731|-0.729|-0.7295|-0.738|-0.738|-0.754|-0.752|-0.743|-0.745|-0.753|-0.762|-0.759|-0.735|-0.737|-0.732|-0.72|-0.711|-0.707|-0.697|-0.687|-0.7|-0.697|-0.696|-0.692|-0.682|-0.68|-0.68|-0.68|-0.682|-0.684|-0.682|-0.697|-0.692|-0.694|-0.692|-0.702|-0.715|-0.718|-0.725|-0.72|-0.723|-0.72|-0.719|-0.727|-0.712|-0.704|-0.7|-0.7|-0.715|-0.7|-0.72|-0.7|-0.676|-0.689|-0.674|-0.674|-0.65|-0.625|-0.638|-0.643|-0.636|-0.63|-0.59|-0.589|-0.595|-0.58|-0.604|-0.604|-0.602|-0.595|-0.588|-0.594|-0.592|-0.582|-0.592|-0.593|-0.592|-0.579|-0.577|-0.577|-0.575|-0.571|-0.575|-0.574|-0.565|-0.559|-0.555|-0.552|-0.549|-0.551|-0.557|-0.566|-0.572|-0.572|-0.567|-0.557|-0.578|-0.576|-0.583|-0.58|-0.58|-0.581|-0.586|-0.585|-0.581|-0.579|-0.578|-0.58|-0.579|-0.584|-0.577|-0.578|-0.582|-0.578|-0.582|-0.579|-0.579|-0.581|-0.584|-0.585|-0.581|-0.595|-0.611|-0.605|-0.598|-0.575|-0.573|-0.574
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.635|-0.635|-0.628|-0.63|-0.629|-0.631|-0.63|-0.63|-0.627|-0.628|-0.635|-0.63|-0.635|-0.635|-0.632|-0.628|-0.635|-0.636|-0.635|-0.625|-0.625|-0.627|-0.635|-0.628|-0.624|-0.622|-0.622|-0.621|-0.619|-0.615|-0.615|-0.615|-0.61|-0.608|-0.607|-0.611|-0.609|-0.609|-0.614|-0.612|-0.615|-0.609|-0.611|-0.609|-0.609|-0.614|-0.613|-0.615|-0.614|-0.615|-0.616|-0.618|-0.62|-0.62|-0.63|0.0005||-0.631|-0.631|-0.626|-0.629|-0.625|-0.623|-0.617|-0.618|-0.62|-0.6|-0.61|-0.607|-0.595|-0.598|-0.596|-0.599|-0.591|-0.595|-0.594|-0.601|-0.605|-0.601|-0.6|-0.595|-0.592|-0.602|-0.6|-0.605|-0.61|-0.61|-0.615|-0.62|-0.62|-0.625|-0.635|-0.635|-0.634|-0.63|-0.632|-0.627|-0.63|-0.635|-0.62|-0.621|-0.627|-0.628|-0.627|-0.61|-0.608|-0.608|-0.61|-0.6|-0.606|-0.61|-0.615|-0.625|-0.615|-0.609|-0.628|-0.62|-0.62|-0.617|-0.62|-0.66|-0.669|-0.612|-0.66|-0.66|-0.655|-0.665|-0.657|-0.657|-0.663|-0.675|-0.67|-0.674|-0.685|-0.67|-0.686|-0.682|-0.689|-0.691|-0.705|-0.68|-0.715|-0.667|-0.655|-0.64|-0.64|-0.625|-0.615|-0.616|-0.613|-0.61|-0.606|-0.602|-0.603|-0.601|-0.6|-0.616|-0.609|-0.616|-0.625|-0.633|-0.634|-0.634|-0.64|-0.64|-0.637|-0.64|-0.65|-0.64|-0.631|-0.63|-0.631|-0.63|-0.635|-0.631|-0.63|-0.63|-0.635|-0.626|-0.623|-0.618|-0.625|-0.612|-0.61|-0.607|-0.61|-0.595|-0.595|-0.59|-0.59|-0.59|-0.595|-0.592|-0.575|-0.581|-0.575|-0.57|-0.57|-0.566||-0.562|-0.57|-0.568|-0.567|-0.565|-0.563|-0.572|-0.572|-0.566|-0.56|-0.558|-0.555|-0.555|-0.563|-0.56|-0.575|-0.565|-0.565|-0.561|-0.562|-0.56|-0.565|-0.554|-0.553|-0.555|-0.557|-0.558|-0.555|-0.554|-0.551|-0.553|-0.555|-0.555|-0.551|-0.548|-0.556|-0.563|-0.566|-0.566|-0.563|-0.564|-0.565|-0.555|-0.553|-0.547|-0.553|-0.552|-0.551|-0.544|-0.54|-0.544|-0.529
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.129|-0.124|-0.124|-0.124|-0.124|-0.124|-0.129|-0.124|-0.129|-0.129|-0.129|-0.129|-0.1265|-0.1295|-0.1265|-0.1265|-0.139|-0.1325|-0.132|-0.1305|-0.1315|-0.1295|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.13|||-0.139|-0.1325|-0.1365|-0.134|-0.1365|-0.1365|-0.1365|-0.134|-0.1315|-0.1365|-0.1365|-0.1365|-0.1365|-0.1365|-0.1315|-0.1315|-0.1315|-0.124|-0.1265|-0.123|-0.1265|-0.1265|-0.131|-0.1315|-0.1315|-0.1265|-0.129|-0.1365|-0.133|-0.1365|-0.134|-0.1365|-0.1375|-0.141|-0.1365|-0.1325|-0.131|-0.1265|-0.1265|-0.13|-0.139|-0.1315|-0.1275|-0.1315|-0.128|-0.129|-0.121|-0.1215|-0.1205|-0.1225|-0.1265|-0.1315|-0.1265|-0.131|-0.13|-0.1365|-0.1275|-0.1285|-0.131|-0.131|-0.1315|-0.1315|-0.1265|-0.126|-0.126|-0.13|-0.1365|-0.1375|-0.1415|-0.141|-0.141|-0.1435|-0.1415|-0.136|-0.1365|-0.1365|-0.136|-0.1365|-0.1315|-0.1225|-0.1265|-0.1215|-0.123|-0.128|-0.128|-0.1245||-0.134|-0.132|-0.1365|-0.137|-0.1365|-0.1315|-0.1315|-0.1315|-0.1315|-0.1315|-0.1365|-0.142|-0.1345|-0.1415|-0.1415|-0.1345|-0.1415|-0.136|-0.1415|-0.1365|-0.1365|-0.1295|-0.143|-0.1565|-0.158|-0.1625|-0.1625|-0.158|-0.1595|-0.1615|-0.167|-0.1625|-0.162|-0.1625|-0.1575|-0.152|-0.1525|-0.1575|-0.157|-0.1525|-0.147|-0.1345|-0.1475|-0.15|-0.152|-0.1515|-0.147|-0.142|-0.142|-0.1465|-0.147|-0.1515|-0.1525|-0.1525|-0.1525|-0.1525|-0.1525|-0.1475|-0.1425|-0.147|-0.147|-0.1475|-0.157|-0.157|-0.1525|-0.161|-0.167|-0.1665|-0.1725|-0.1725|-0.172|-0.16||-0.2365|-0.231|-0.147|-0.2315|-0.2315|-0.2315|-0.141|-0.142|-0.1465|-0.1415|-0.1385|-0.1365|-0.217|-0.1365|-0.139|-0.137|-0.1375|-0.1325|-0.132|-0.1375|-0.1375|-0.137|-0.142|-0.1425|-0.1375|-0.137|-0.1425|-0.1325|-0.14|-0.1385|-0.152|-0.1575|-0.162|-0.1625|-0.1625|-0.1675|-0.1675|-0.1605|-0.16|-0.1675|-0.1625||-0.1725|-0.1725|-0.1725|-0.1705|-0.1775|-0.171|-0.1775|-0.1775|-0.1825|-0.1775|-0.1725|-0.172|-0.1775|-0.182
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.82|-0.8|-0.83|-0.8|-0.82|-0.8|-0.79|-0.83|-0.82|-0.81|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.77|-0.78|-0.77|-0.8|-0.75|-0.76|-0.78|-0.8|-0.77|-0.76|-0.77|-0.74|-0.79|-0.8|-0.78|-0.76|-0.76|-0.76|-0.76|-0.77|-0.78|-0.8|-0.78|-0.8|-0.8|-0.76|-0.77|-0.76|-0.8|-0.81|-0.76|-0.76|-0.75|-0.75|-0.8|-0.77|-0.8|-0.81|-0.81|-0.81|-0.82|-0.82|-0.81|-0.81|-0.81|-0.81|-0.8|-0.8|-0.8|-0.77|-0.77|-0.77|-0.8|-0.77|-0.77|-0.8|-0.8|-0.8|-0.8|-0.8|-0.78|-0.78|-0.77|-0.76|-0.75|-0.8|-0.81|-0.8|-0.77|-0.76|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.84|-0.8|-0.82|-0.82|-0.81|-0.81|-0.82|-0.81|-0.84|-0.84|-0.83|-0.8|-0.86|-0.83|-0.79|-0.84|-0.83|-0.8|-0.81|-0.81|-0.82|-0.82|-0.79|-0.8|-0.8|-0.8|-0.8|-0.79|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.81|-0.81|-0.81|-0.81|-0.85|-0.84|-0.81|-0.82|-0.85|-0.82|-0.87|-0.83|-0.82|-0.83|-0.8|-0.81|-0.81|-0.79|-0.85|-0.84|-0.85|-0.82|-0.83|-0.83|-0.84|-0.84|-0.81|-0.84|-0.84|-0.81|-0.84|-0.81|-0.84|-0.84|-0.84|-0.8|-0.8|-0.84|-0.85|-0.85|-0.85|-0.85|-0.82|-0.83|-0.82|-0.82|-0.81|-0.84|-0.81|-0.81|-0.8|-0.8|-0.73|-0.8|-0.81|-0.81|-0.81|-0.78|-0.84|-0.82|-0.8|-0.81|-0.8|-0.71|-0.71|-0.71|-0.7|-0.8|-0.8|-0.8|-0.81|-0.81|-0.81|-0.81|-0.76|-0.76|-0.68|-0.68|-0.67|-0.68|-0.77|-0.8|-0.69|-0.77|-0.77|-0.74|-0.86|-0.82|-0.81|-0.8|-0.76|-0.64|-0.65|-0.65|-0.63|-0.64|-0.65|-0.65|-0.77|-0.67|-0.66|-0.63|-0.8|-0.76|-0.6|-0.59|-0.7|-0.59|-0.59|-0.59|-0.77|-0.59|-0.73|-0.73|-0.73|-0.8|-0.8|-0.75|-0.75|-0.59|-0.72|-0.8|-0.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.47|-0.487|-0.488|-0.523|-0.524|-0.52|-0.52|-0.5|-0.502|-0.499|-0.49|-0.488|-0.482|-0.48|-0.473|-0.464|-0.466|-0.458|-0.454|-0.452|-0.449|-0.449|-0.434|-0.423|-0.453|-0.45|-0.451|-0.452|-0.462|-0.444|-0.453|-0.46|-0.465|-0.462|-0.465|-0.468|-0.465|-0.459|-0.442|-0.435|-0.43|-0.429|-0.43|-0.427|-0.421|-0.423|-0.42|-0.42|-0.427|-0.418|-0.427|-0.494|-0.432|-0.435|-0.44|||-0.445|-0.467|-0.468|-0.475|-0.463|-0.464|-0.464|-0.463|-0.47|-0.467|-0.463|-0.449|-0.454|-0.434|-0.428|-0.428|-0.426|-0.426|-0.426|-0.424|-0.422|-0.423|-0.418|-0.416|-0.381|-0.391|-0.402|-0.398|-0.4|-0.392|-0.406|-0.415|-0.423|-0.435|-0.442|-0.434|-0.43|-0.429|-0.431|-0.431|-0.444|-0.45|-0.431|-0.405|-0.408|-0.395|-0.398|-0.384|-0.378|-0.356|-0.42|-0.425|-0.42|-0.402|-0.414|-0.445|-0.455|-0.453|-0.464|-0.481|-0.473|-0.472|-0.474|-0.471|-0.015|-0.467|-0.47|-0.473|-0.475|-0.015|-0.457|-0.461|-0.464|-0.471||-0.483|-0.461|-0.482|-0.485|-0.478|-0.47|-0.479|-0.476|-0.471|-0.48|-0.467|-0.465|-0.468|-0.478|-0.474|-0.475|-0.473|-0.475|-0.473|-0.478|-0.45|-0.454|-0.465|-0.483|-0.475|-0.465|-0.465|-0.452|-0.467|-0.459|-0.455|-0.44|-0.438|-0.432|-0.442|-0.446|-0.428|-0.442|-0.469|-0.432|-0.428|-0.406|-0.407|-0.417|-0.426|-0.45|-0.452|-0.451|-0.449|-0.432|-0.4|-0.379|-0.366|-0.37|-0.371|-0.351|-0.335|-0.334|-0.316|-0.305|-0.303|-0.31|-0.293|-0.276|-0.28|-0.271|-0.26|-0.271|-0.275|-0.261|-0.25|-0.244|-0.224|-0.244|-0.258|-0.266|-0.262|-0.251|-0.25|-0.25|-0.255|-0.244|-0.254|-0.255|-0.275|-0.269|-0.271|-0.252|-0.258|-0.243|-0.244|-0.208|-0.227|-0.227|-0.232|-0.233|-0.239|-0.247|-0.247|-0.249|-0.262|-0.235|-0.202|-0.228|-0.227|-0.228|-0.214|-0.215|-0.194|-0.169|-0.165|-0.147|-0.246|-0.247|-0.244|-0.243|-0.246|-0.247|-0.251|-0.258
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.541|-0.539|-0.545|-0.539|-0.536|-0.536|-0.532|-0.543|-0.537|-0.528|-0.527|-0.529|-0.529|-0.529|-0.529|-0.527|-0.529|-0.537|-0.541|-0.533|-0.529|-0.528|-0.526|-0.52|-0.52|-0.518|-0.522|-0.52|-0.534|-0.525|-0.529|-0.526|-0.525|-0.535|-0.597|-0.524|-0.526|-0.613|-0.534|-0.539|-0.53|-0.527|-0.529|-0.53|-0.527|-0.51|-0.506|-0.506|-0.527|-0.528|-0.537|-0.519|-0.512|-0.513|-0.538|||-0.515|-0.511|-0.528|-0.517|-0.516|-0.531|-0.524|-0.518|-0.512|-0.51|-0.505|-0.497|-0.502|-0.497|-0.496|-0.493|-0.491|-0.49|-0.489|-0.489|-0.488|-0.496|-0.496|-0.492|-0.49|-0.49|-0.491|-0.495|-0.497|-0.495|-0.495|-0.499|-0.513|-0.518|-0.525|-0.51|-0.5|-0.511|-0.514|-0.523|-0.522|-0.525|-0.518|-0.501|-0.509|-0.51|-0.509|-0.496|-0.481|-0.48|-0.5|-0.507|-0.5|-0.499|-0.501|-0.503|-0.515|-0.527|-0.542|-0.547|-0.55|-0.521|-0.541|-0.635||-0.63|-0.581|-0.642|-0.62||-0.626|-0.657|-0.645|-0.646|-0.651|-0.651|-0.665|-0.67|-0.65|-0.651|-0.651|-0.651|-0.647|-0.649|-0.635|-0.602|-0.606|-0.591|-0.579|-0.578|-0.578|-0.578|-0.572|-0.567|-0.574|-0.585|-0.569|-0.539|-0.538|-0.536|-0.532|-0.53|-0.525|-0.546|-0.547|-0.547|-0.551|-0.551|-0.545|-0.554|-0.548|-0.544|-0.544|-0.541|-0.539|-0.538|-0.543|-0.53|-0.529|-0.529|-0.541|-0.542|-0.54|-0.529|-0.528|-0.51|-0.495|-0.491|-0.489|-0.492|-0.499|-0.499|-0.497|-0.49|-0.488|-0.491|-0.488|-0.491|-0.495|-0.494|-0.476|-0.461|-0.454|-0.443|-0.443|-0.445|-0.438|-0.44|-0.444|-0.449|-0.447|-0.445|-0.445|-0.442|-0.443|-0.443|-0.437|-0.441|-0.444|-0.446|-0.443|-0.445|-0.438|-0.441|-0.436|-0.443|-0.443|-0.447|-0.445|-0.446|-0.451|-0.464|-0.463|-0.47|-0.472|-0.47|-0.469|-0.466|-0.464|-0.454|-0.449|-0.451|-0.445|-0.457|-0.454|-0.446|-0.442|-0.436|-0.436||-0.447|-0.447|-0.455|-0.464|-0.47
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.653|-0.653|-0.656|-0.66|-0.643|-0.648|-0.657|-0.651|-0.648|-0.639|-0.643|-0.646|-0.651|-0.646|-0.649|-0.646|-0.652|-0.652|-0.646|-0.643|-0.643|-0.641|-0.633|-0.633|-0.632|-0.633|-0.638|-0.638|-0.648|-0.653|-0.656|-0.663|-0.671|-0.669|-0.67|-0.662|-0.66|-0.658|-0.656|-0.661|-0.658|-0.658|-0.661|-0.66|-0.653|-0.653|-0.655|-0.656|-0.666|-0.664|-0.668|-0.67|-0.672|-0.664|-0.668|-0.6825|-0.683|-0.672|-0.649|-0.657|-0.666|-0.661|-0.672|-0.672|-0.663|-0.664|-0.656|-0.642|-0.651|-0.66|-0.655|-0.649|-0.645|-0.634|-0.645|-0.641|-0.643|-0.649|-0.66|-0.656|-0.643|-0.614|-0.625|-0.633|-0.628|-0.634|-0.629|-0.645|-0.651|-0.66|-0.664|-0.681|-0.687|-0.677|-0.649|-0.662|-0.66|-0.658|-0.666|-0.664|-0.662|-0.675|-0.688|-0.666|-0.664|-0.646|-0.644|-0.642|-0.65|-0.663|-0.661|-0.644|-0.656|-0.621|-0.634|-0.646|-0.644|-0.642|-0.65|-0.662|-0.674|-0.6625|-0.6273|-0.683|-0.648|-0.646||-0.6492|-0.622|-0.627|-0.63|-0.612|-0.642|-0.643|-0.65|-0.649|-0.645|-0.642|-0.64|-0.628|-0.626|-0.625|-0.594|-0.577|-0.601|-0.609|-0.607|-0.618|-0.608|-0.604|-0.622|-0.614|-0.607|-0.596|-0.592|-0.595|-0.599|-0.597|-0.594|-0.61|-0.647|-0.644|-0.654|-0.667|-0.663|-0.658|-0.656|-0.657|-0.645|-0.636|-0.632|-0.622|-0.625|-0.625|-0.655|-0.653|-0.643|-0.64|-0.618|-0.61|-0.607|-0.595|-0.579|-0.572|-0.571|-0.574|-0.582|-0.576|-0.599|-0.606|-0.605|-0.613|-0.619|-0.618|-0.621|-0.624|-0.612|-0.616|-0.599|-0.606|-0.616|-0.605|-0.609|-0.62|-0.615|-0.622|-0.627|-0.622|-0.6|-0.577|-0.574|-0.569|-0.573|-0.558|-0.576|-0.602|-0.608|-0.602|-0.593|-0.592|-0.584|-0.575|-0.586|-0.593|-0.612|-0.612|-0.604|-0.608|-0.603|-0.598|-0.607|-0.618|-0.611|-0.586|-0.584|-0.566|-0.569|-0.574|-0.579|-0.555|-0.573|-0.577|-0.571|-0.555|-0.554|-0.557|-0.567|-0.55|-0.547|-0.551|-0.555|-0.554
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.636|-0.636|-0.63|-0.632|-0.634|-0.627|-0.63|-0.634|-0.636|-0.644|-0.645|-0.65|-0.65|-0.647|-0.65|-0.644|-0.647|-0.646|-0.649|-0.635|-0.635|-0.642|-0.642|-0.634|-0.633|-0.622|-0.624|-0.613|-0.618|-0.629|-0.623|-0.624|-0.623|-0.617|-0.618|-0.617|-0.617|-0.618|-0.617|-0.617|-0.617|-0.618|-0.618|-0.618|-0.618|-0.621|-0.623|-0.623|-0.624|-0.623|-0.614|-0.624|-0.626|-0.624|-0.62|||-0.63|-0.626|-0.627|-0.631|-0.626|-0.63|-0.612|-0.61|-0.612|-0.608|-0.603|-0.6|-0.598|-0.593|-0.597|-0.592|-0.597|-0.604|-0.598|-0.6|-0.6|-0.603|-0.605|-0.595|-0.6|-0.605|-0.61|-0.612|-0.611|-0.611|-0.618|-0.619|-0.621|-0.623|-0.626|-0.629|-0.626|-0.636|-0.624|-0.623|-0.632|-0.631|-0.632|-0.631|-0.631|-0.635|-0.623|-0.617|-0.615|-0.613|-0.612|-0.617|-0.6155|-0.616|-0.619|-0.618|-0.606|-0.618|-0.621|-0.621|-0.621|-0.611|-0.615|-0.654|-0.664|-0.643|-0.654|-0.652|-0.653|-0.66|-0.65|-0.652|-0.665|-0.675|-0.661|-0.669|-0.685|-0.692|-0.687|-0.687|-0.687|-0.686|-0.684|-0.677|-0.666|-0.664|-0.656|-0.635|-0.632|-0.621|-0.616|-0.613|-0.607|-0.607|-0.602|-0.604|-0.6|-0.607|-0.603|-0.605|-0.605|-0.608|-0.615|-0.626|-0.63|-0.635|-0.638|-0.635|-0.637|-0.635|-0.637|-0.64|-0.63|-0.632|-0.634|-0.63|-0.632|-0.635|-0.639|-0.636|-0.631|-0.629|-0.622|-0.61|-0.63|-0.627|-0.623|-0.622|-0.61|-0.59|-0.59|-0.587|-0.592|-0.59|-0.585|-0.59|-0.58|-0.575|-0.576|-0.567|-0.563|-0.565|-0.564|-0.564|-0.563|-0.562|-0.564|-0.562|-0.56|-0.563|-0.563|-0.561|-0.555|-0.549|-0.552|-0.552|-0.548|-0.554|-0.556|-0.551|-0.552|-0.551|-0.549|-0.546|-0.547|-0.547|-0.548|-0.553|-0.555|-0.558|-0.556|-0.556|-0.556|-0.563|-0.562|-0.561|-0.559|-0.556|-0.557|-0.572|-0.571|-0.569|-0.565|-0.564|-0.563|-0.561|-0.557|-0.554|-0.559|-0.558|-0.55|-0.545|-0.536|-0.533|-0.529
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.22|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21||0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.26|0.26|0.26|0.27|0.27|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.28|0.275|0.275|0.275|0.275|0.275|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273|0.273
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.235|0.22|0.22|0.2|0.205|0.2|0.205|0.2|0.2|0.16|0.205|0.205|0.205|0.18|0.18|0.17|0.197|0.175|0.188|0.175|0.1855|0.195|0.155|0.188|0.185|0.18|0.18|0.19|0.195|0.195|0.195|0.195|0.19|0.19|0.16|0.13|0.191|0.16|0.205|0.165|0.2|0.2|0.19|0.19|0.19|0.13|0.155|0.155|0.19|0.155|0.12|0.145|0.145|0.172|0.17|0.163|0.1355|0.14|0.165|0.15|0.13|0.155|0.145|0.135|0.12|0.165|0.135|0.14|0.19|0.16|0.16|0.19|0.145|0.155|0.205|0.19|0.15|0.15|0.185|0.15|0.15|0.16|0.18|0.14|0.13|0.17|0.155|0.12|0.145|0.105||0.105|0.105|0.105|0.105|0.07|0.09|0.095|0.105|0.1|0.06|0.095|0.1|0.13|0.1|0.06|0.13|0.1|0.08|0.095|0.13|0.1|0.1|0.1|0.105|0.06|0.11|0.11|0.158|0.12|0.16||0.125|0.168|0.174|||0.174|0.135|0.14|0.184|0.16|0.16|0.16|0.16|0.12|0.189|0.21|0.216|0.17|0.205|0.21|0.21|0.165|0.155|0.12|0.155|0.155|0.15|0.16|0.19|0.193|0.155|0.2|0.16|0.12|0.16|0.16||0.165|0.2|0.2|0.16|0.2|0.16|0.16|0.16|0.15|0.15|0.15|0.12|0.145|0.145|0.145|0.145|0.17|0.15|0.145|0.18|0.09|0.1695|0.16|0.16|0.16|0.17|0.16|0.19|0.2|0.21|0.22|0.17|0.22|0.17|0.17|0.2|0.23|0.23|0.23|0.225|0.195|0.23|0.23|0.23|0.23|0.21||0.225|0.21|0.21|0.21|0.225|0.225|0.215|0.215|0.215|0.22|0.19|0.205|0.22|0.165|0.2|0.22|0.22|0.22|0.205|0.2|0.21|0.215|0.23|0.23|0.2255|0.225|0.225|0.235|0.235|0.235|0.238|0.24|0.24|0.13|0.255|0.255|0.255|0.265|0.28|0.28|0.28|0.26|0.26|0.26|0.28|0.28
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.975|3.904|3.95|3.92|3.932|3.903|3.884|3.829|3.91|3.822|3.899|3.834|3.828|3.897|3.922|3.765|3.699|3.712||3.774|3.724|3.717|3.672|3.795|3.714|3.786|3.789||3.801|3.72|3.823|3.848|3.826|3.841|3.671|3.804|3.819|3.818|3.833|3.836|3.861|3.834|3.864||3.888|3.894|3.915|3.928|||4.003|3.957|4.046|3.968|3.89|3.863|||3.921|3.949||3.992|4.022|4.083|4.056|4.029|4.09|4.116|4.166|4.187|4.17|4.143||4.14|4.116|4.128|4.111|4.099|4.12|4.122|4.105|4.071|4.047|4.041|4.043|4.072||4.002|4.029|4.023|4.025|4.027|4.012|4.019|4.065|4.058|4.051|3.955|3.983|4.045|4.107|3.904|3.887|3.957||3.968|3.964|3.896|3.924|3.959|3.92|3.906|3.831|3.891|3.915|3.814|3.67|3.647|3.682|3.69|3.695|3.698|3.696|3.741|3.72|3.802||3.828|3.736|3.723|3.796|3.666|3.729|3.716|3.703|3.721|3.724|3.732|3.75|3.707|3.694|3.689|3.787|3.692|3.687||3.322|3.315|3.342|3.354|3.382|3.378|3.351|3.362|3.313||3.325|3.4|3.425|3.422|3.374|3.428|3.475|3.485|3.524|3.502||3.445|3.447|3.43|3.454|3.429|3.453|3.49|3.5|3.51|3.533|3.521|3.531|3.553|3.563|3.532|3.573|3.582|3.617|3.626||3.57|3.682|3.754|3.737|3.733|3.745|3.654|3.724|3.695|3.666|3.715|3.687|3.719|3.727|3.507|3.711|3.707|3.726|3.675|3.519|3.668|3.633|3.687|3.741|3.749|3.737|3.725|3.71|3.74|3.635|3.613|3.609|3.617|3.614|3.346|3.611|3.63|3.615|3.623|3.447|3.588|3.617|3.635|3.648|3.66|3.65|3.661|3.647|3.623|3.63|3.625|3.617|3.598|3.59|3.567|3.588|3.625|3.643|3.649|3.626|3.675|3.672|3.678|3.701|3.701
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.32|0.341|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.32|0.319|0.32|0.32|0.32|0.32|0.33|0.33|0.33||0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34||0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.35|0.38|0.38|0.39|0.4|0.4|0.4|0.38|0.39|0.39|0.4|0.4|0.4|0.39|0.39||0.39|0.38|0.38|0.4|0.38|0.381|0.38|0.38|0.38|0.399|0.36|0.37|0.36|0.37|0.36|0.36|0.37|0.36|0.361|0.361|0.361|0.359|0.35|0.35|0.299|0.3|0.3|0.301|0.3|0.3|0.3|0.299|0.3|0.3||0.36|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.299|0.3|0.3|0.3|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.3|0.301|0.3|0.3|0.301|0.37||0.37|0.301|0.3|0.3||0.3|0.3|0.3|0.3|0.3|0.37|0.37|0.37|0.37|0.37|0.37|0.32|0.32|0.31|0.325|0.31|0.31|0.32|0.31|0.31|0.31|0.27|0.3|0.3|0.3|0.3|0.29|0.29|0.29|0.32|0.29|0.29|0.25|0.26|0.261|0.26|0.26|0.26|0.24|0.28|0.28|0.24|0.2805|0.26|0.26|0.26|0.28|0.259|0.28|0.25|0.25|0.26|0.259|0.26|0.28|0.26|0.26|0.259|0.28|0.26|0.26|0.28|0.28|0.28|0.27|0.26|0.27|0.27|0.26|0.26|0.3|0.261|0.28|0.26|0.26|0.26|0.3|0.301|0.299|0.26|0.26|0.261|0.28|0.26|0.26|0.26|0.259|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.25|0.25|0.25|0.249|0.25|0.25|0.25|0.251|0.25||0.3|0.25|0.25|0.25|0.25
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.885|0.875|0.895|0.895|0.88|0.85|0.823|0.785|0.765|0.76|0.76|0.76|0.75|0.75|0.755|0.755|0.7|0.655|0.662|0.652|0.643|0.645|0.656|0.652|0.652|0.652|0.663|0.662|0.661|0.659|0.661|0.63|0.67|0.69|0.69|0.7|0.705|0.705|0.709|0.7|0.7|0.7|0.7|0.7|0.705|0.705|0.71|0.71|0.707|0.707|0.71|0.711|0.72|0.727|0.737|0.757|0.75|0.756|0.591|0.596|0.592|0.592|0.593|0.593|0.593|0.6|0.6|0.6|0.6|0.6|0.61|0.612|0.61|0.61|0.613|0.603|0.603|0.633|0.607|0.615|0.619|0.619|0.615|0.615|0.621|0.625|0.625|0.624|0.623|0.624|0.627|0.628|0.628|0.627|0.628|0.628|0.615|0.618|0.618|0.627|0.635|0.636|0.65|0.663|0.657|0.655|0.655|0.655|0.655|0.64|0.64|0.637|0.637|0.638|0.637|0.63|0.632|0.635|0.635|0.635|0.65|0.657|0.655|0.657|0.665|0.635|0.62|0.638|0.597|0.598|0.585|0.585|0.585|0.577|0.577|0.572|0.571|0.573|0.6|0.582|0.582|0.587|0.593|0.595|0.603|0.61|0.621|0.635|0.635|0.636|0.635|0.641|0.647|0.648|0.645|0.641|0.635|0.635|0.645|0.64|0.64|0.645|0.66|0.67|0.685|0.685|0.682|0.677|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.665|0.67|0.668|0.675|0.672|0.664|0.663|0.662|0.662|0.657|0.652|0.652|0.652|0.653|0.652|0.655|0.654|0.655|0.66|0.663|0.667|0.667|0.679|0.685|0.682|0.69|0.693|0.652|0.645|0.645|0.637|0.636|0.631|0.63|0.627|0.623|0.612|0.605|0.6|0.6|0.6|0.59|0.594|0.585|0.585|0.585|0.58|0.598|0.575|0.575|0.571|0.567|0.575|0.575|0.57|0.565|0.562|0.562|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.575|0.571|0.585|0.587|0.575|0.567|0.562|0.559|0.557|0.562|0.557
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.461|2.455|2.457|2.43|2.43||2.412|2.397|2.4|2.38|2.36|2.54|2.53|2.55|2.549|2.549|2.543|2.531|2.529|2.534|2.522|2.513|2.543|2.543|2.564|2.566|2.544|2.543|2.515|2.515|2.548|2.561|2.588||||2.597|2.605|2.64|2.646|2.654|2.626|2.628|2.631|2.655|2.688|2.462|2.463|2.463|2.474|2.481|2.496|2.507|2.513|2.514||2.523|2.526|2.535|2.559|2.564|2.557|2.554|2.56|2.578|2.578|2.582|2.585|2.587|2.593|2.592|2.577|2.578|2.573|2.572|2.57|2.58|2.561|2.568|2.563|2.557|2.664|2.643|2.627|2.685|2.719|2.72|2.79||||||2.768|2.793|2.793|2.78|2.702|2.702|2.713|2.733|2.79|2.686|2.628|2.576|2.568|2.572|2.56|2.564|2.535|2.52|2.388|2.375|2.365|2.443|2.483|2.496|2.503|2.615|2.675|2.67||2.688|2.698|2.722|2.758|2.813|2.831|2.842|2.855|2.885|2.883|2.878|2.871|2.928|2.973|3.002|2.965|3.01|3.003|3.014|3.011|3.033|2.998|3.021|3.05|3.04|3.04|3.04|3.05|3.05|3.05|3.02|3|2.94|2.95|2.797|2.79|2.767|2.767|2.76|2.738|2.719|2.719|2.735|2.743|2.722|2.717|2.657|2.647|2.645|2.643|2.627|2.657|2.655|2.659|2.64|2.642|2.634|2.62|2.643|2.627|||||||2.599|2.6|2.59|2.59|2.585|2.597|2.608|2.625|2.611|2.617|2.62|2.63|2.605|2.55|2.575|2.592|2.567|2.565|2.537|2.537|2.533|2.505|2.48|2.475|2.47|2.444|2.466|2.497|2.457|2.55|2.403|2.363|2.385|2.356|2.373|2.295|2.29|2.323|2.37|2.3|2.34|2.277|2.32|2.273|2.27|2.3|2.317|2.294|2.263|2.287|2.253|2.253|2.248|2.273|2.273|2.295|2.24|2.25|2.195|2.178|2.15||2.13|2.13
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.18|6.19|6.17|6.21|6.14|6.06|6.06|6.07|6.07|6.01|5.99|5.9|5.84|5.8|5.8|5.84|5.79|5.69|5.64|5.66|5.69|5.68|5.63|5.65|5.58|5.55|5.56|5.59|5.53|5.53|5.48|5.56|5.54|5.49|5.42||5.38|5.46|5.53|5.51|5.53|5.35|5.07|5.25|5.2|5.29|5.15|5.36|5.3|5.45|5.41|5.42|5.37|5.22|5.22|5.24|5.23|5.23|5.25|5.28|4.61|4.8|4.74|4.79|4.25|4.28|4.49|4.44|4.58|4.62|4.47|4.24|4.5|4.38|4.27|4.275|4.22|4.25|4.46|4.26|4.17|4.24|4.32|4.03|4.26|4.03|4.03|4.4|4.49|4.44|4.5|4.24|4.13|4.25|4.24|4.01|3.99|4.13|4.16|4.22|4.1|4.16|4.25|4.13|4.04|4.13|3.88|4.08|4.08|4.07|4.11|4.01|3.91|4.12|3.98|3.78|3.63||3.74|3.9|3.39|||3.39|3.87|4.01|4.09|4.1|4.1|4.21|4.15|4.04|4.22|4.13|4.25|4.21|4.13|4.18|4.2|4.1|4.17|4.2|4.25|4.21|4.2|4.16|4.17|4.22|4.14|4.1|4.12|4.09|4.28|4.12|4.11|4.03|4.1|4.08|4.1|4.11|4.18|4.06|4.27|4.165|4.38|4.37|4.28|4.26|4.24|4.16|4.11|4.07|4.08|4.02|4.03|4.16|4.15|4.2|4.19|3.9|3.9|4.03|4.12|3.98|4.03|4.01|4|4.06|4.06|4.1|4.06|4.06|4.1|4.09|4.09|4.05|4|4.02|4.06|3.93|3.97|3.94|4.01|3.94|4.02|4|4.1|3.83|4|4|4|4|4.05|4.06|4.17|4.09|4.04|4.1|4.11|4.1|4.15|4.13|4.03|4.04|4|3.97|4.02|4.02|4|3.96|3.96|3.95|4.06|4|3.96|4.07|4.12|4.17|4.2|4.11|4.13|4.07|4.11|4.13|4.08|4.06|3.88|3.92|3.95|3.96|3.99|4.02
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.06|0.06|0.06|0.06|0.057||0.057|0.058|0.058|0.07|0.06|0.06|0.07|0.06|0.06|0.07|0.07|0.07|0.07|0.07|0.07|0.069|0.07||0.07|0.07|0.07|0.07|0.06|0.06|0.08|0.07|0.07|0.071|0.07|0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||0.08|0.08|0.08|0.079|0.08|0.08|0.08|0.08|0.08||||0.08|0.079|0.08|0.08|0.08|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.109|0.101|0.1|0.1|0.08|0.08|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.09|0.03|||0.1|0.1|0.1|0.111|0.11|0.11|0.101|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.13|0.13|0.13|0.13|0.12|0.12|0.12|0.1|0.101|0.09|0.09||0.11|0.1|0.09|0.08||0.08|0.07|0.07|0.08|0.08|0.08|0.08|0.09|0.09|0.08|0.08|0.079|0.08|0.09|0.09|0.09|0.08|0.08|0.09|0.08|0.08|0.079|0.09|0.09|0.09|0.09|0.09|0.1|0.1|0.09|0.09|0.09|0.09|||0.1|0.1|0.1|0.12|0.11|0.11|0.11|0.109||0.109|0.11|0.12|0.1|0.1|0.1|0.1|0.101|0.1||0.1|0.09|0.09|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.14|0.16|0.19|0.19|0.19|0.19|0.19|0.18|0.17|0.16|0.15|0.149|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.16|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.22|0.22|0.22|0.24|0.22
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.084|0.082|0.07|0.063|-0.065|-0.058|-0.049|-0.02|-0.011|-0.004|-0.007|0.021|-0.044|0.016|0.025|0.039|0.078|0.073|0.072|0.067|0.084|0.079|0.064|0.073|0.079|0.075|0.039|-0.027|-0.007|-0.021|-0.035|-0.029|-0.042|-0.034|-0.028|-0.097|-0.042|-0.095|-0.07|-0.054|-0.037|-0.06|-0.045|-0.038|-0.031|-0.024|-0.008|-0.022|-0.042|-0.036|-0.02|-0.043|-0.018|-0.0995|-0.004||-0.0835|0.015|-0.016|-0.01|-0.023|0.009|-0.003|-0.013|-0.017|-0.038|-0.051|-0.053|-0.046|-0.049|-0.07|-0.064|-0.067|-0.042|-0.037|-0.031|-0.017|-0.02|-0.013|-0.09|-0.011|-0.014|-0.0585|-0.001|-0.013|-0.008|0.005|-0.006|0.009|-0.018|-0.005|-0.009|0.004|0.011|0.008|-0.003|-0.022|-0.079|-0.082|-0.1|-0.092|-0.075|-0.081|-0.053|-0.047|-0.052|-0.107|-0.099|-0.04|-0.032|-0.033|-0.058|-0.048|-0.026|-0.019|-0.03|-0.031|-0.094|-0.0885|-0.097|-0.078|-0.053|-0.068|-0.079|0.015|-0.001|0.0165|0.061|0.036|-0.016|-0.055|-0.038|-0.026|-0.023|-0.027|-0.033|-0.093|-0.094|-0.055|-0.056|-0.062|-0.067|-0.073|-0.071|-0.073|-0.069|-0.065|-0.089|-0.086|-0.079|-0.069|-0.056|-0.055|-0.035|-0.034|-0.038|-0.046|-0.043|-0.069|-0.056|-0.053|-0.056|-0.05|-0.033|-0.022|-0.037|-0.04|-0.036|-0.037|-0.021|-0.006|-0.03|-0.025|-0.056|-0.027|-0.03|-0.027|-0.046|-0.04|-0.034|-0.029|-0.016|-0.033|0|-0.021|-0.021|-0.004|-0.005|-0.001|0.031|0.01|0.028|0.033|0.027|0.033|0.025|0.031|0.025|-0.016|0.012|0.064|0.066|0.054|0.079|0.084|0.088|0.094|0.077|0.091|0.064|0.069|0.063|0.061|0.061|0.067|0.05|0.054|0.059|0.054|0.058|0.049|0.057|0.052|0.066|0.071|0.086|0.07|0.075|0.079|0.073|0.088|0.052|0.037|0.05|0.045|0.04|0.05|0.039|0.049|0.058|0.052|0.047|0.062|0.065|0.068|0.045|0.05|0.082|0.058|0.044|0.029|0.024
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.659|0.701|0.663|0.693|0.648|0.174|0.007|0.109|-0.144|0.018|0.052|-0.009|0.086|0.06|0.271|0.122|0.153|0.183|0.241|0.355|0.41|0.409|0.358|0.295|0.349|0.375|0.586|0.523|0.241|0.266|-0.164|-0.362|-0.233|-0.199|-0.316|-0.289|-0.38|-0.447|-0.317|-0.452|-0.424|-0.261|-0.393|-0.137|-0.09|-0.11|-0.347|-0.106|-0.036|-0.013|-0.074|-0.031|-0.257|-0.167|-0.002||-0.2475|-0.223|-0.04|-0.11|-0.436|-0.455|-0.413|-0.346|-0.324|-0.302|-0.243|-0.241|-0.161|-0.14|-0.282|-0.172|-0.206|-0.111|-0.092|-0.177|-0.158|-0.121|-0.065|-0.047|-0.146|-0.111|-0.076|-0.036|-0.002|-0.146|-0.24|-0.19|-0.2|-0.104|-0.165|-0.163|-0.316|-0.187|-0.23|-0.228|-0.241|-0.239|-0.174|-0.172|-0.244|-0.285|-0.24|-0.091|-0.047|-0.06|-0.03|-0.114|-0.096|-0.039|-0.093|-0.133|-0.118|-0.087|-0.14|-0.125|-0.218|-0.216|-0.144|-0.248|-0.26||-0.2405|-0.441|-0.581|-0.505|-0.536|-0.536|-0.502|-0.449|-0.349|-0.334|-0.332|-0.277|-0.263|-0.236|-0.223|-0.282|-0.228|-0.322|-0.296|-0.295|-0.293|-0.311|-0.309|-0.342|-0.328|-0.315|-0.275|-0.319|-0.272|-0.304|-0.28|-0.252|-0.325|-0.24|-0.238|-0.224|-0.209|-0.218|-0.184|-0.172|-0.171|-0.124|-0.112|-0.111|-0.142|-0.151|-0.1485|-0.149|-0.137|-0.072|-0.051|-0.079|-0.078|-0.067|-0.056|-0.045|-0.083|0.029|0.02|0.02|0.041|0.082|0.063|0.073|0.074|0.045|0.095|0.057|-0.01|0.067|0.058|0.098|0.089|0.118|0.137|0.156|0.185|0.194|0.139|0.148|0.102|0.186|0.186|0.159|0.132|0.096|0.142|0.16|0.142|0.143|0.152|0.125|0.134|0.144|0.153|0.17|0.188|0.155|0.111|0.119|-1.433|-0.621|-0.47|0.145|-0.415|-0.289|-0.054|0.145|0.145|0.236|-0.033|0.227|0.145|0.266|0.223|-0.01|0.217|0.145|0.214|0.213|0.211|0.208|0.207|0.145|0.205|0.086|0.145|0.145|0.0635|0.199
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.564|-0.561|-0.563|-0.576|-0.585|-0.562|-0.591|-0.582|-0.576|-0.574|-0.562|-0.584|-0.566|-0.571|-0.572|-0.574|-0.574|-0.573|-0.577|-0.561|-0.561|-0.57|-0.565|-0.553|-0.552|-0.52|-0.515|-0.538|-0.544|-0.552|-0.56|-0.57|-0.578|-0.57|-0.556|-0.567|-0.572|-0.567|-0.571|-0.559|-0.565|-0.56|-0.543|-0.562|-0.569|-0.561|-0.558|-0.566|-0.562|-0.562|-0.565|-0.566|-0.572|-0.58|-0.57|-0.6095|-0.606|-0.567|-0.604|-0.601|-0.635|-0.646|-0.637|-0.622|-0.64|-0.632|-0.613|-0.607|-0.613|-0.608|-0.606|-0.586|-0.592|-0.581|-0.586|-0.58|-0.588|-0.593|-0.575|-0.567|-0.581|-0.528|-0.527|-0.531|-0.534|-0.536|-0.522|-0.544|-0.554|-0.558|-0.559|-0.591|-0.607|-0.589|-0.579|-0.597|-0.602|-0.598|-0.618|-0.631|-0.647|-0.647|-0.665|-0.678|-0.631|-0.635|-0.656|-0.644|-0.662|-0.676|-0.701|-0.693|-0.686|-0.679|-0.647|-0.668|-0.669|-0.674|-0.679|-0.666|-0.673|-0.721|-0.681|-0.68|-0.678|-0.64|-0.679|-0.621|-0.659|-0.663|-0.67|-0.66|-0.67|-0.678|-0.683|-0.676|-0.701|-0.693|-0.695|-0.696|-0.691|-0.695|-0.684|-0.663|-0.666|-0.669|-0.674|-0.669|-0.648|-0.635|-0.645|-0.638|-0.628|-0.621|-0.615|-0.618|-0.615|-0.601|-0.613|-0.607|-0.656|-0.659|-0.67|-0.655|-0.654|-0.648|-0.648|-0.648|-0.631|-0.623|-0.62|-0.624|-0.632|-0.632|-0.637|-0.633|-0.629|-0.62|-0.603|-0.601|-0.596|-0.597|-0.588|-0.578|-0.572|-0.577|0.87|0.767|0.187|0.128|-0.138|0.139|0.614|0.625|0.623|0.426|0.15|0.101|0.068|0.051|0.122|0.083|0.087|-0.118|-0.091|-0.047|-0.066|-0.127|-0.229|-0.219|-0.126|-0.229|-0.234|-0.166|-0.326|-0.309|-0.363|-0.384|-0.328|-0.331|-0.35|-0.312|-0.354|-0.332|-0.366|-0.362|-0.318|-0.305|-0.292|-0.304|-0.306|-0.327|-0.32|-0.396|-0.314|-0.38|-0.407|-0.353|-0.317|-0.29|-0.276|-0.302|-0.269|-0.331|-0.292|-0.323|-0.375|-0.38|-0.355|-0.28|-0.306|-0.314
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|6.24|6.235|6.08|5.955|5.955|5.86|5.945|5.86|5.76|5.62|5.67|5.62||5.68|5.685|5.63|5.525|5.59|5.54|5.565|5.59|5.595|5.58|5.605|5.535|5.51|5.495|5.47|5.39|5.32|5.435|5.395|5.335|5.33|5.315|5.195|5.15|5.155|5.145|5.12|5.17|5.135|5.175||5.175|5.21|5.24|5.245|5.235|5.235|5.235|5.235|5.235|5.23|5.17|5.17||5.155|5.225|5.225|5.335|5.245|5.34|5.255|5.175|5.165|5.14|4.88|4.86|4.85|4.635|4.635|4.635|4.625|4.6|4.54|4.49|4.4|4.51|4.495|4.405|4.31|4.14|4.085|4.085|4.045|3.995|4.01|3.94|||3.9|3.93|3.93|3.97|4.015|4.01|3.945|3.9|3.915|3.89|3.885|3.935|4.005|4.06||3.985|3.935|3.87|3.84|3.27|3.35||3.195|3.195|3.14|3.025|2.94|2.895|2.835|2.835||2.838|2.855|2.875|2.88||2.864|2.905|2.915|2.995|2.995|3.035|3.01|3.02|3.09|3.09|3.085|3.085|3.11|2.76|2.735|2.725|2.73|2.85|2.99|2.975|3.02|3.02|3.08|3.035|3.01|2.935|2.93|2.935|2.978|3.03|3.02|3.035|2.955|2.935|3.035|3.085|3.125|3.125||3.115|3.105|3.15|3.11|3.12|3.11|2.995|2.98|2.78|3.03|3.09|3.01|2.955|2.98||2.97|3|3.1|2.99|3.05|2.98|2.96|2.83|2.915|2.645|2.625|2.65|2.73|2.73|2.85|2.69|2.65|2.695|2.665|2.64|2.655|2.675|2.62|2.635||2.595|2.635|2.61|2.6|2.655|2.77|2.32|2.27|2.265|2.265|2.27|2.25|2.23|2.23|2.315|2.305|2.18|2.18|2.18|2.185|2.135|2.13|2.275|2.23|2.225|2.23|2.245|2.28|2.28|2.265|2.345|2.425|2.425|2.415|2.38|2.4|2.445|2.44|2.44|2.445|2.445|2.505|2.42|2.385|2.345|2.35
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.94|4.91|4.86|4.82|4.81|4.83|4.84|4.86|4.85|4.84|4.75|4.8|4.8|4.77|4.79|4.73|4.95|4.99|5.03|5.03|5.02|5.01|4.94|4.97|4.94|4.91|4.88|4.91|4.91|4.86|4.81|4.67|4.69|4.72|4.76|4.69|4.81|4.82|4.79|4.81|4.77|4.78|4.78|4.75|4.76|4.71|4.67|4.67|4.66|4.68|4.68|4.6|4.57|4.61|4.66|4.78|||4.81|4.85||4.71|4.66|4.71|4.55|4.54||4.53|4.49|4.46||4.37|4.25|4.28|4.32|4.32|4.32|4.25|4.24|4.21|4.22|4.24|4.19|4.09|4.11|4.16|4.12|4.03|4.03|4.04|4.04|4.04|4.06|4.21|4.22|4.2|4.2|4.21|4.21|4.22||4.22|4.22|4.24|4.23|4.21|4.21|4.21|4.21|4.19|4.19|4.2|4.21|4.21|4.21|4.2|4.23|4.22|4.24|4.25|4.27||4.28|4.31|4.23|4.23||4.22|4.22||4.26|4.32|4.35|4.34|4.34|4.34|4.41|4.36|4.39|4.39|4.42|4.38|4.38|4.43|4.43|4.39|4.37|4.35|4.36|4.32|4.37|4.44|4.44|4.48|4.4||4.42|4.38|4.4|4.41|4.41|4.41|4.32|4.36|4.47||4.51|4.51|4.49|4.4|4.35|4.43|4.35|4.44|4.34|4.35|4.36|4.45|4.36|4.28|4.46|4.36|4.38|4.41|4.45|4.37|4.36|4.38|4.43|4.37|4.33|4.4|4.31|4.36|4.37|4.43|4.38|4.48||4.45|4.46|4.48|4.48|4.47|4.43|4.51|4.52|4.43|4.44|4.53|4.45|4.47|4.57|4.57|4.49|4.45|4.55|4.55|4.55|4.52|4.53|4.45|4.52|4.49|4.48|4.55|4.47|4.55|4.5|4.58|4.55||4.54|4.6|4.62|4.58|4.58|4.64|4.65|4.61|4.62|4.66|4.66|4.64|4.66|4.66|4.65|4.65|4.65|4.64|4.67|4.7
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.069|3.195|3.22|3.298|3.513|3.49|3.454|3.465|3.522|3.532|3.582|3.495|3.492|3.521||3.483|3.595|3.647|3.594|3.692|3.707|3.717|3.726|3.624|3.624|3.671||||3.672|3.666|3.755|3.777|3.781|3.784|3.745|3.785|3.802|3.812|3.833|3.801|3.826|3.895|3.914|3.898|3.856|3.882|3.912|3.889|3.733|3.724|3.743|3.714|3.682|3.717|3.789|3.731|3.786|3.814|3.823|3.789|3.822|3.805|3.926|3.97|4.012|4.015|3.933|3.984|3.922|3.886|3.901||3.994|3.939|3.892|3.934|4.005|3.937|3.973|3.978|3.973|3.923|4.014|3.962|3.862|3.992|3.977|3.98|3.975|3.934||4.077|4.02|4.036|3.993|4.028|4.085|4.095|4.141|4.188|4.224|4.254|4.301|4.324|4.312|4.376|4.409|4.431|4.447|4.234|4.253|4.207|4.179|4.191|4.072|3.926|3.982|4|3.931|3.954|||3.856|3.869|3.888|||3.892|3.801|3.766|3.796|3.802|3.844|3.824|3.808|3.885|3.889||3.894|3.849|3.801|3.835|3.839|3.852|3.904|3.797|3.897|3.93|3.913|3.826|3.832|3.929|3.923|3.901|3.971|3.93|3.855|3.876|3.961|3.996|4.06|4.069|4.144|4.149|4.005|||4.1305|4.142|4.048|4.166|4.128|4.105|4.129|4.061|4.177|3.372|3.509|3.624|3.289|3.651|3.762|3.808|3.744|3.837|3.726|3.853|3.895|3.944|3.518|3.642|3.827|3.736|3.68|3.814|3.782|3.692|3.811|3.768|3.726|3.868|3.734|3.848|3.81|3.763|3.752|3.763|3.9|3.92|3.985|3.948|3.749|3.699|3.738|3.698|3.603|3.603|3.718|3.836|3.8175|3.851|3.847|3.95|3.989|4.078|4.124|4.169|4.239|4.308|4.315|4.265|4.276|4.391|4.431|4.412|4.508|4.45|4.531|4.631|4.627|4.636|4.745|4.595|4.637|4.472|4.723|4.652|4.657|4.643|4.268|4.799
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.49|0.49|0.49|0.48|0.475|0.48|0.48|0.48|0.48|0.48|0.48|0.48||0.49|0.48|0.48|0.48|0.48||0.48|0.48|0.48|0.47|0.47|0.47|0.47|0.47|0.46|0.45|0.45|0.43|0.3|0.3|0.3|||0.3|0.31|0.31|0.32|0.35|0.36|0.36|0.37|0.37|0.38|0.36||||0.37|0.37|0.38|0.38||0.35|0.37|0.36|0.39|0.39|0.39|0.39|0.39|0.38|0.4|0.41|0.42|0.46|0.49|0.5|0.51|0.51|0.51|0.5|0.51|0.52|0.53|0.52|0.52|0.55|0.56||0.53|0.52|0.48|0.48|0.48|0.48|0.49|0.47|0.46||0.46|0.46|0.46|0.46|0.44|0.45|0.45|0.43|0.43|0.43|0.42|0.43|0.42|0.43|0.45|0.45|0.45|0.45|0.43|0.44|0.41|0.4|0.4|0.38|0.38|0.38|0.36|0.33|0.32|||0.35|0.34|0.37|0.37|0.34|0.34|0.34|0.31|0.33|0.34|0.34|0.38|0.4|||0.42|0.47||0.47|0.48|0.5|0.505|0.52|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.535|0.535|0.53|0.54|0.55|0.555|0.555|0.555|0.565|0.57|0.565|0.565|0.56|0.56|0.56|0.56|0.56||0.575|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.57|0.57|0.555|0.555|0.55|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.53|0.52|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.51|0.52|0.52|0.52|0.51|0.47|0.48|0.49|0.49|0.44|0.43|0.42|0.43|0.43|0.43||0.42|0.41|0.41|0.42|0.42|0.425|0.43|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.51
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.607|1.607|1.638|1.634|1.634|1.645|1.65|1.65|1.662|1.6629|1.7029|1.73|1.73|1.753|1.753|1.795|1.81|1.81|1.831|1.831|1.844|1.817|1.817|1.843|1.847|1.847|1.85|1.8|1.85|1.881|1.878|1.878|1.865|1.853|1.853|1.894|1.891|1.891|1.907|1.907|1.932|1.934|1.883|1.883|1.872|1.872|1.916|1.916|1.938|1.938|1.942|1.899|1.942|1.927|1.898|1.898|1.8615|1.8615|1.911|1.911|1.931|1.916|1.916|1.919|1.919|1.91|1.943|1.95|1.9|1.887|1.887|1.879|1.779|1.76|1.76|1.918|1.707|1.679|1.699|1.63|1.63|1.475|1.425|1.475|1.465|1.465|1.46|1.45|1.45|1.464|1.473|1.434|1.473|1.483|1.478|1.478|1.499|1.388|1.464|1.508|1.533|1.533|1.54|1.55|1.55|1.592|1.622|1.625|1.627|1.627|1.643|1.63|1.642|1.642|1.641|1.641|1.641|1.632|1.65|1.65|1.65||1.626|1.626|1.675|1.675|1.6275|1.6275|1.677|1.72||1.73|1.73|1.734|1.736|1.736|1.741|1.743|1.745|1.695|1.745|1.736|1.732|1.732|1.73|1.68|1.73|1.758|1.75|1.745|1.745|1.765|1.784|1.78|1.78|1.78|1.78|1.79|1.79|1.79|1.79|1.735|1.82|1.832|1.828|1.779|1.834|1.832|1.823|1.823|1.84|1.84|1.837|1.837|1.825|1.83|1.827|1.829|1.838|1.835|1.843|1.835|1.835|1.84|1.846|1.843|1.856|1.853|1.859|1.9|1.885|1.86|1.855|1.835|1.835|1.835|1.845|1.857|1.852|||1.842|1.833|1.82|1.82|1.815|1.801|1.801|1.825|1.825|1.778|1.785|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.775|1.775|1.775|1.772|1.77|1.775|1.775|1.775|1.7055|1.784|1.773|1.82|1.81|1.8|1.8|1.82|1.82|1.83|1.83|1.825|||1.865|1.884|1.884|1.895|1.895|1.945|1.938
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86||1.86|1.86|1.86|1.82|1.86|1.86|1.86||1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74||1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|||1.74|1.74|1.77|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74||1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.01|0.021|0.021|0.021|0.031|0.031|0.031|0.02|0.02||||||0|0.011|0.022|0.043|0.032|0.021|0.011|0.011|0.021|0.031|0.031|||0.041|0.041|0.031|0.031|0.031|0.03|0.022|0.022|0.043|0.032|0.032|0.032|0.021|0.032|0.032|0.032|0.021|0.021|0.01|0.01|||0.01|0.01|0.02|0.01|0.011|0.011|-0.011||-0.022|-0.022|0.011|0||-0.022||||0|-0.032|-0.01|-0.01|-0.021|-0.01|-0.021|-0.031|-0.031|-0.055||-0.033|-0.033|-0.011|0||-0.022||-0.011|0|0.011|-0.01|-0.021|-0.01|-0.021|-0.021|-0.021|-0.021|-0.01||0.011|0||-0.033|-0.043||-0.011|0.011|-0.021|-0.011|0|||||0||0.01|-0.01|0|0.02|||0.011|0.022|0.011|0.032|0.011|0.032|0.021|0.021|0.042|0.042|0.042|0.042|0.041|0.021|0.041|0.051|0.051|0.041|0.041|0.03|0.05|0.02|0.03|0.02||0.011|0.022|0.022|0.054|0.032|0.043|0.043|0.021|0.021|0.01|0.052|0.052|0.031|0.041|0.031|0.01|0.02|0.01|0.02||0.022|0.022|0.043|0.032|0.032|0.032|0.032|0.032|0.021|0.021|0.042|0.021|0.023|0.023|0.023|0.034|0.023|0.034|0.034|0.033|0.033|0.022|0.022|0.033|0.054|0.054|||0.032|0.053|0.043|0.042||0.053|0.042|0.042|0.041|0.041|0.052|0.041|0.051|0.041|0.041|0.071|0.044|0.043|0.043|0.065|0.054|0.053|0.053|0.053|0.053|0.042|0.042|0.042|0.042|0.041|0.041|0.051|0.041|0.041|0.041|0.041|0.022|0.043|0.032|0.043||0.022|0.032|0.032|0.021|0.032|0.021|0.031|0.031|0.031|0.031|0.051|0.041|0.041|0.034|0.034|0.011|0.011|0.033|0.033
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||0.78|0.71|0.63|0.62|0.61|0.6|0.58|0.56|0.55|0.55|0.57|0.54|0.51|0.44|0.56|0.57|0.59|0.58|0.58|0.57||0.57|0.57|0.56|0.56|0.53|0.53|0.53|0.54|0.56|0.59|0.66|0.77|0.98|0.55|0.55|0.58|0.58|0.56|0.56|0.59|0.72|0.35|0.36|0.34|0.33|0.32|0.33|0.31|0.31|0.32|0.35|0.33|0.25|0.26||0.25|0.28|0.3|0.23|0.19|0.2|0.16|0.2|0.25|0.31|0.37|0.35|0.27|0.27|0.28|0.3|0.43||0.3|0.31|0.33|0.37||0.34|0.27|0.3|0.32|0.22|0.22|0.22|0.19|0.23|0.26|0.25|0.22|0.21|0.23|0.24|0.23|0.27|0.29|0.35|0.21|0.24|0.24|0.2|0.31|0.27|0.27|0.27|0.27|0.27|0.3|0.24|0.25|0.25|0.25|0.23|0.25|0.26|0.26|0.26|0.27|0.29||0.3|0.3|0.3|0.31||0.3|0.39|0.39|0.27|0.31|0.31|0.32|0.36|0.23|0.24|0.21|0.22||0.22|0.27|0.26|0.24|0.24|0.28|0.35|0.28|0.27|0.21|0.27|0.3|0.39|0.51|0.26|0.25|0.26|0.23|0.21|0.16|0.18|0.15|0.09|0.09|0.1|0.14|0.19|0.24|0.28|0.32|0.37|0.19|0.2|0.21|0.23|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.2|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.28|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.495|0.499|0.51|0.51|0.511|0.51|0.512|0.513|0.512|0.513|0.514|0.516|0.483|0.483|0.529|0.602|0.601|0.415|0.415|0.422|0.422|0.423|0.425|0.414|0.374|0.374|0.409|0.387|0.386|0.388|0.388|0.385|0.385|0.385|0.377|0.2765|0.2795|0.38|0.385|0.377|0.377|0.388|0.388|0.289|0.388|0.389|0.39|0.39|0.409|0.401|0.394|0.393|0.395|0.394|0.396|0.405|0.398|0.398|0.349|0.349|0.349|0.347|0.348|0.348|0.359|0.356|0.363|0.366|0.366|0.375|0.36|0.357|0.354|0.354|0.354|0.354|0.364|0.364|0.365|0.373|0.373|0.347|0.347|0.335|0.335|0.351|0.351|0.351|0.355|0.259|0.259|0.259|0.259|0.259|0.359|0.356|0.356|0.357|0.357|0.35|0.349|0.323|0.322|0.322|0.329|0.335|0.349|0.35|0.337|0.338|0.341|0.35|0.374|0.404|0.395|0.368|0.365|0.351|0.341|0.304|0.304||0.294|0.295|0.295|0.286|0.287|0.287|0.287|0.288|0.288|0.289|0.289|0.289|0.29|0.289|0.29|0.291|0.291|0.292|0.292|0.292|0.293|0.293|0.293|0.294|0.294|0.294|0.295|0.295|0.296|0.296|0.296|0.297|0.303|0.308|0.309|0.309|0.31|0.31|0.311|0.312|0.313|0.313|0.314|0.314|0.315|0.306|0.306|0.316|0.318|0.318|0.318|0.321|0.322|0.317|0.318|0.318|0.328|0.328|0.329|0.329|0.332|0.332|0.332|0.322|0.323|0.362|0.267|0.27|0.285|0.387|0.387|0.391|0.399|0.405|0.405|0.413|0.423|0.412|0.413|0.422|0.413|0.413|0.413|0.414|0.416|0.417|0.316|0.413|0.401|0.401|0.408|0.407|0.408|0.407|0.407|0.407|0.406|0.402|0.402|0.375|0.375|0.444|0.498|0.498|0.494|0.498|0.498|0.489|0.489|0.513|0.51|0.51|0.501|0.501|0.501|0.501|0.501|0.505|0.505|0.505|0.505|0.528|0.537|0.58|0.563|0.563|0.57|0.57|0.57|0.597
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|9.889|9.892|9.894||||9.91|9.913||8.5|8.501|8.502|8.503|8.119||8.123|8.125|8.126|8.132|8.111|8.113|8.114|7.868|7.869|7.871|7.872|7.565|||7.722|7.574|7.576|7.577||7.584|||7.595|7.595|7.595||7.598|4.604|4.606||4.607|4.426|4.427|4.461|4.462|4.462|4.462|4.859|||||4.862|4.8||4.8|4.867||4.87|4.73|4.731|4.732|4.67|4.67|4.735|3.78|3.78|3.825|2.852|2.852|2.035|2.035|2.035|2.036|2.036|2.036|2.036|2.036|2.036|2.036|2.037|2.037|2.037||2.01|2.037|2.027|2.027|||1.69|1.59|1.715|1.715|2.227|2.228|1.684|1.684||0.929|0.878|0.878|0.734|0.816|0.509|0.509|0.9021||0.899|0.899|0.806|0.632|0.632|0.632|0.632|||0.632|0.601||||0.601|0.663|0.663|0.663|0.509|0.509||0.509|0.509|0.509|0.509|0.509|0.642|0.642|0.571|0.132|0.132|0.132|0.132|0.132|0.132|0.132|0.173|0.142|0.142|0.142|0.142|0.142|0.142|0.142|0.274|0.274|0.417|0.448|0.611|0.611|0.611|0.611|0.611|0.611||0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|18||17.75|17.8|||17.6|17.8|18||18.05|||||||||||||||18||||||18|18|18|17.5|17.45|18.35|18.3|17.55|17.2|17.7||17.25|17.15|17.05|17.95|17.9|||||23.73|18.49|18.52|18.51|19.89|18.36|19|18.25|18.46|18.76|18.44|19.14|19.4|19|19|15.6|16.07|15.5|15.3|15.15|15.1||||17.5|14.6|14.25||13.8||14.3|14|13.8|13.9|14|13.6|13.36|13.45|13.4|13.5|13.85|13.95|13.99|14.1|14.15|14.4|14.4|14.45|14.45|14.5|14.6|14.5|14.5|14.45|14.4|14.15|14.79|14.9|14.8|15.15|15.1|15.15|15.05|15.05|15.1|14.95|14.95|14.8|14.75|14.8||14.8|14.79|14.75|14.65|14.5|14.36|14.5|14.5|14.72|14.65|14.72|14.6|14.5|14.4|14.55|15.2|15.17|15|15|14.99|14.65|14.7|14.4|14.35|14.25|14.25|14.25|14.3|14.15|13.9|13.6|13.6|13.6|13.48|13.4|13.5|13.8|14.25|14.25|14.7|14.95|15|14.65|14.7|14||13.45|13.4|13|12.65|12.5|12.5|12.5|12.25|12.1|12.3|12.07|12|12|11.3|11.15|11.19|11.2|11.19|11.45|11.45|11.6|11.65|11.85|12.81|11.76|11.65|11.65|11.65|11.7|11.65|11.6|11.7|12.2|12.25|12.3||12.3|12.3|12.45|12.35|12.25|12.6|12.95|12.9|12.95|12.95|13.1|13.1|12.69|12.8|13|12.9|13||13.25|12.5|11.8|11.7|10.54|9.85|9.65|9.65||||9.75|9.8|9.6|9.55|9.3|9.25|9.3|9.2|9.15|9.25||9.25||9.05|9.23|9.2|9.35|9.35|9
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.21|13.3|13.3|13.32|13.32|13.32|13.352|13.352|13.352|13.359|13.359|13.366|13.366|13.384|13.384|13.383|13.337|13.337|13.389|13.391|13.391|13.35|13.35|13.427|13.432|13.431|13.3315|13.4525|13.322|13.354|13.354|13.373|13.373|13.385|13.385|13.374|13.462|13.385|13.419|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.42|13.421|13.419|13.419|13.421|13.42|13.42|13.428|13.428|13.428|13.428|13.429|13.429|13.4|13.4|13.4|13.4|13.428|13.428|13.428|13.361|13.361|13.384|13.414|13.414|13.375|13.4|13.4|13.4|13.4|13.25|13.25|13.251|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.27|13.27|13.271|13.27|13.27|12.89|12.889|12.889|12.891|12.891|12.891|12.891|12.889|12.8115|12.89|13.172|12.979|12.981|12.981|12.909|12.909|12.909|12.888|12.888|12.889|12.873|12.874|12.951|12.95|12.951|12.951|12.951||12.939|12.831|12.832|12.831|12.762|12.764|12.617|12.618|12.644|12.685|12.685|13.001|13.002|13.002|13.016|13.016|13.277|13.29|13.29|13.298|13.297|13.297|13.299|13.308|13.349|13.349|13.379|13.355|13.356|13.34|13.34|13.34|13.342|13.381|13.436|13.437|13.633|13.5705|13.634|13.5975|13.666|13.719|13.72|13.627|13.626|13.6085|13.661|13.663|13.641|13.549|13.549|13.56|13.549|13.551|13.535|13.535|13.458|13.459|13.444|13.522|13.446|13.566|13.522|13.523|13.454|13.454|13.634|13.609|13.608|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.627|13.642|13.642|13.517|13.814|13.816|13.815|13.815|13.816|13.816|13.817|13.847|13.847|13.873|13.848|13.848|13.849|14.194|13.849|13.85|13.826|13.804|13.804|13.696|13.696|13.699|13.726|13.727|13.687|13.639|13.6715|13.551|13.7395|13.53|13.508|13.426|13.429|13.486|13.432|13.585|13.586|13.585|13.586|13.585|13.585|13.121|13.121|13.122|13.121|13.121|13.121|13.122
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.75|||||7.75||8.15|||7.75|7.75|||7.75|7.75|||||7.75|7.75|8.15|||||||||8.15|7.75|7.85|7.75|||7.85||7.9|7.9||||7.85|7.85|||7.85|8.15|8.15||8.15|||||||||||||||8|||||8|8||8|||8||||8||8||7.9|||||7.85||7.8|||7.6|7.45|||||7.6||7.6|7.6||7.5||7.45||7.45|7.4||||||||||||||||||||7.4||||||||||||||||||7.4|7.4||7.4|7.35||||7.45||7.35||7.35|7.35|7.35|||||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.4||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.1||||7.1|7.2||6.85|7.1|||||||||||||||||6.7|
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|||1.9|1.9|1.9|1.9|1.79|1.9|1.94|1.9|1.9|1.91|1.91|1.91||1.91|1.91|1.91|1.91|1.91|1.91|1.91|1.93|1.93|1.92|1.92|1.95|1.95|1.95|1.95|1.97|1.97|1.97|1.97|1.97||2.061|1.97|1.98|1.98|1.98|1.98|2|2|2|2|2|1.95|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.9|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.95|1.95|1.95|1.95|1.9|1.9|1.9|1.9|1.9|1.9|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.8|1.8|1.85|1.85|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.2|2.17|2.17|2.2|2.2|2.38|2.38|2.38|2.4||2.326|2.45|2.4|2.4||2.326|2.4|2.4|2.41|2.41|2.41|2.41|2.4|2.4|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|||2.45|2.45|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.55|2.5|2.5|2.6|2.6|2.6|2.5|2.6|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.8||2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.6|2.59|2.59|2.6|2.6|2.6|2.7|2.7|2.7|2.7||2.7|2.76||2.69|2.76|2.77|2.79|2.78|2.79|2.85|2.85|2.87|2.93|2.93|2.96|2.96|3|2.99|2.96|2.96|2.96|2.96|2.98|3|3|3.18|3.19|3.19|3.17|3.17|3.18|3.15|3.15|3.21|3.23|3.25|3.07|3.07|3.07|3.07|3.07|3.07|2.98|2.98|3.19|2.98|2.98|2.98|2.98
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.89|0.89|0.9|0.89|0.89|0.89|0.88|0.9|0.9|0.9|0.9|0.9|0.9|0.92|0.88|0.79|0.83|0.85|0.78|0.78||0.95|0.9|0.9|0.95|0.9|0.67|0.67|0.67|0.68|0.67|0.65|0.67|0.66|0.68|0.68|0.69|0.7|0.7|0.7|0.7|0.69|0.69|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|||0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.76|0.75|0.65||0.65|0.65|0.65|0.68|0.68|0.65|0.65|0.65|0.62|0.63|0.65|0.64|0.63|0.63|0.61|0.6|0.59|0.59|0.57|0.57|0.56|0.56|0.55|0.54|0.55|0.53|0.53|0.53|0.55|0.53|0.52|0.5|0.51|0.49|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48|0.48|0.48|0.47|0.47|0.46|0.46|0.45|0.45|||0.46|0.4|0.4|||0.46|0.46|0.49|0.5|0.5|0.54|0.54|0.55|0.56|0.56|0.56|0.56|0.56|0.56|0.56|0.55|0.55|0.55|0.55|0.55|0.57|0.59|0.6|0.61|0.61|0.62|0.62|0.62|0.64|0.64|0.65|0.65|0.66|0.68|0.69|0.73|0.75|0.75|0.75|0.75|0.75|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0.199|0.159|0.157|0.151||0.145|0.147|0.151|0.151||0.147|0.143|0.143|0.1446||0.145|0.143|0.143|0.151||0.147|0.145|0.151|0.143||0.157|0.155|0.151|0.143||0.153|0.153|0.159|0.158||0.164|0.164|0.174|0.157||0.145|0.149|0.151|0.159||0.155|0.159|0.159|0.153||0.147|0.147|0.159|0.168||0.155|0.148|0.143|0.135||0.135|0.143|0.143|0.139||0.127|0.125|0.147|0.147||0.139|0.153|0.157|0.145||0.135|0.121|0.117|0.119||0.125|0.111|0.109|0.107||0.105|0.107|0.113|0.115||0.107|0.109|0.111|0.105||0.113|0.113|0.109|0.107||0.117|0.115|0.121|0.119||0.123|0.127|0.131|0.137||0.141|0.143|0.145|0.129||0.137|0.123|0.113|0.115||0.121|0.125|0.125|0.119||0.119|0.117|0.117|0.109||0.115|0.117|0.117|0.115||0.139|0.151|0.141|0.143||0.151|0.16|0.147|0.147||0.1563|0.156|0.16|0.159||0.165|0.171|0.171|0.173||0.173|0.1867|0.171|0.149||0.143|0.143|0.16|0.153||0.143|0.145|0.147|0.147||0.147|0.147|0.145|0.145||0.135|0.139|0.141|||0.147|0.149|0.141|0.129||0.127|0.121|0.125|0.127||0.135|0.133|0.133|0.133||0.127|0.133|0.137|0.129||0.139|0.139|0.135|0.1408||0.123|0.131|0.131|0.129||0.139|0.15|0.149|0.143||0.133|0.139|0.143|0.143||0.155|0.147|0.131|0.119||0.109|0.109|0.107|0.107||0.117|0.127|0.139|0.141||0.145|0.137|0.139|0.141||0.145|0.149|0.147|0.147||0.145|0.155|0.155|0.155||0.153
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.106|0.093|0.108|0.061|0.068|0.049|0.036|0.043|0.034|0.042|0.068|0.064|0.06|0.054|0.012|0.054|0.05|0.022|0.011|0.019|0.026|0.04|0.054|0.06|0.057|0.064|0.071|0.094|0.055|0.051|0.035|-0.002|0.026|0.045|0.041|0.0735|0.068|0.065|0.06|0.051|0.042|0.019|0.025|0.026|0.029|0.028|0.039|0.026|0.032|0.045|0.032|0.045|0.038|0.051|0.069|0.07|0.07|0.072|0.057|0.052|0.041|0.045|0.037|-0.001|0.038|0.064|0.069|0.093|0.101|0.083|0.078|0.076|0.05|0.06|0.066|0.084|0.088|0.05|0.052|0.043|0.079|0.072|0.038|0.015|0.02|-0.007|-0.034|-0.054|-0.058|-0.049|-0.046|-0.047|-0.054|-0.046|-0.047|-0.039|-0.032|-0.095|-0.097|-0.097|-0.109|-0.12|-0.149|-0.152|-0.147|-0.142|-0.127|-0.12|-0.131|-0.14|-0.144|-0.141|-0.129|-0.108|-0.109|-0.114|-0.125|-0.14|-0.138|-0.158|-0.183|-0.1815|-0.173|-0.169|-0.17|-0.0975|-0.0975|-0.113|-0.135|-0.131|-0.161|-0.103|-0.087|-0.067|-0.097|-0.1|-0.143|-0.118|-0.077|-0.083|-0.083|-0.05|-0.042|-0.03|-0.003|-0.052|-0.042|-0.044|-0.034|-0.037|-0.041|-0.041|-0.041|-0.049|-0.035|-0.045|-0.054|-0.038|-0.016|-0.01|-0.058|-0.067|-0.101|-0.094|-0.06|-0.068|-0.061|-0.071|-0.062|-0.047|-0.055|-0.037|-0.043|-0.064|-0.068|-0.068|-0.081|-0.07|-0.059|-0.048|-0.03|-0.008|-0.019|-0.046|-0.036|-0.046|-0.065|-0.042|-0.056|-0.062|-0.078|-0.074|-0.065|-0.079|-0.118|-0.137|-0.129|-0.132|-0.078|-0.102|-0.159|-0.149|-0.107|-0.153|-0.151|-0.088|-0.092|-0.122|-0.116|-0.096|-0.0645|-0.058|-0.046|-0.018|-0.036|-0.062|-0.062|-0.051|-0.06|-0.053|-0.046|-0.017|-0.008|0.002|-0.022|-0.046|-0.04|-0.06|-0.073|-0.092|-0.081|-0.105|-0.109|-0.103|-0.106|-0.111|-0.115|-0.123|-0.121|-0.111|-0.105|-0.109|-0.119|-0.101|-0.13|-0.112|-0.127|-0.104|-0.1|-0.089|-0.073|-0.102
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.041|0.019|0.009|0.009|-0.005|0.005|0.006|0.023|0.05|0.061|0.035|0.05|0.05|0.06|0.061|0.064|0.071|0.071|0.067|0.074|0.073|0.079|0.074|0.08|0.082|0.086|0.085|0.088|0.086|0.084|0.09|0.078|0.092|0.094|0.09|0.081|0.084|0.081|0.073|0.078|0.071|0.079|0.08|0.078|0.08|0.081|0.083|0.082|0.083|0.086|0.085|0.083|0.085|0.084|0.074|0.075|0.07|0.087|0.08|0.082|0.079|0.082|0.086|0.089|0.098|0.098|0.102|0.095|0.096|0.097|0.089|0.101|0.105|0.11|0.116|0.105|0.127|0.126|0.116|0.104|0.111|0.117|0.118|0.132|0.127|0.125|0.127|0.122|0.113|0.111|0.108|0.108|0.109|0.111|0.114|0.113|0.118|0.102|0.117|0.115|0.118|0.11|0.11|0.097|0.085|0.104|0.1|0.107|0.105|0.109|0.107|0.106|0.111|0.108|0.112|0.109|0.073|0.073|0.075|0.073|0.072|0.063|0.074|0.074|0.08|0.073|0.076|0.084|0.087|0.092|0.098|0.107|0.112|0.102|0.1|0.087|0.09|0.089|0.094|0.082|0.093|0.104|0.101|0.1|0.095|0.069|0.095|0.094|0.091|0.097|0.076|0.101|0.102|0.098|0.084|0.105|0.102|0.086|0.104|0.08|0.103|0.106|0.096|0.105|0.105|0.107|0.116|0.116|0.113|0.113|0.101|0.131|0.115|0.108|0.128|0.131|0.137|0.133|0.153|0.137|0.155|0.145|0.151|0.135|0.162|0.189|0.155|0.163|0.163|0.148|0.15|0.164|0.15|0.163|0.216|0.221|0.224|0.224|0.224|0.217|0.235|0.237|0.226|0.246|0.245|0.237|0.244|0.258|0.26|0.242|0.269|0.267|0.25|0.244|0.27|0.254|0.281|0.271|0.265|0.264|0.269|0.278|0.275|0.274|0.268|0.268|0.246|0.259|0.253|0.257|0.271|0.252|0.275|0.27|0.258|0.263|0.259|0.259|0.263|0.277|0.279|0.273|0.269|0.267|0.266|0.26|0.261|0.249|0.255|0.237|0.242|0.264
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.67|-0.674|-0.68|-0.678|-0.679|-0.688|-0.692|-0.683|-0.683|-0.673|-0.674|-0.674|-0.67|-0.668|-0.666|-0.667|-0.669|-0.673|-0.67|-0.665|-0.667|-0.663|-0.655|-0.662|-0.661|-0.664|-0.662|-0.662|-0.676|-0.688|-0.71|-0.693|-0.698|-0.699|-0.698|-0.692|-0.691|-0.69|-0.689|-0.693|-0.696|-0.696|-0.704|-0.697|-0.694|-0.698|-0.703|-0.702|-0.71|-0.71|-0.713|-0.715|-0.716|-0.709|-0.709|-0.7125|-0.715|-0.712|-0.697|-0.71|-0.72|-0.72|-0.721|-0.717|-0.714|-0.712|-0.7|-0.694|-0.697|-0.7|-0.699|-0.698|-0.702|-0.685|-0.694|-0.694|-0.692|-0.696|-0.703|-0.702|-0.701|-0.676|-0.688|-0.691|-0.691|-0.694|-0.689|-0.702|-0.699|-0.703|-0.71|-0.721|-0.729|-0.716|-0.715|-0.714|-0.723|-0.716|-0.723|-0.729|-0.739|-0.747|-0.753|-0.754|-0.735|-0.733|-0.719|-0.719|-0.717|-0.721|-0.73|-0.737|-0.735|-0.71|-0.702|-0.713|-0.715|-0.715|-0.715|-0.733|-0.728||-0.708|-0.725|-0.724|-0.717||-0.706|-0.75|-0.751|-0.752|-0.738|-0.743|-0.766|-0.776|-0.783|-0.794|-0.789|-0.781|-0.781|-0.768|-0.752|-0.739|-0.73|-0.755|-0.765|-0.765|-0.763|-0.759|-0.759|-0.763|-0.761|-0.742|-0.739|-0.727|-0.738|-0.733|-0.725|-0.722|-0.732|-0.79|-0.789|-0.802|-0.818|-0.802|-0.805|-0.805|-0.809|-0.791|-0.773|-0.769|-0.773|-0.783|-0.783|-0.79|-0.787|-0.783|-0.779|-0.751|-0.74|-0.729|-0.723|-0.711|-0.706|-0.705|-0.719|-0.722|-0.706|-0.713|-0.712|-0.711|-0.71|-0.719|-0.731|-0.735|-0.739|-0.723|-0.717|-0.705|-0.703|-0.707|-0.702|-0.701|-0.714|-0.712|-0.707|-0.714|-0.718|-0.701|-0.676|-0.673|-0.669|-0.678|-0.659|-0.681|-0.688|-0.694|-0.69|-0.68|-0.669|-0.664|-0.653|-0.67|-0.687|-0.709|-0.707|-0.706|-0.74|-0.719|-0.722|-0.72|-0.729|-0.721|-0.695|-0.692|-0.672|-0.682|-0.695|-0.695|-0.678|-0.681|-0.69|-0.687|-0.674|-0.673|-0.692|-0.703|-0.686|-0.682|-0.691|-0.694|-0.689
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.633|-0.63|-0.637|-0.646|-0.648|-0.655|-0.658|-0.658|-0.653|-0.64|-0.646|-0.648|-0.65|-0.655|-0.651|-0.639|-0.646|-0.654|-0.651|-0.635|-0.631|-0.618|-0.61|-0.605|-0.602|-0.609|-0.605|-0.607|-0.621|-0.628|-0.634|-0.645|-0.651|-0.651|-0.648|-0.649|-0.646|-0.648|-0.648|-0.649|-0.651|-0.648|-0.663|-0.655|-0.653|-0.658|-0.658|-0.662|-0.664|-0.661|-0.672|-0.682|-0.693|-0.683|-0.676|-0.6805|-0.684|-0.682|-0.665|-0.668|-0.687|-0.684|-0.687|-0.686|-0.687|-0.693|-0.685|-0.669|-0.66|-0.666|-0.659|-0.656|-0.656|-0.64|-0.65|-0.647|-0.649|-0.657|-0.663|-0.664|-0.661|-0.624|-0.617|-0.639|-0.632|-0.641|-0.634|-0.657|-0.661|-0.667|-0.676|-0.69|-0.696|-0.687|-0.684|-0.677|-0.687|-0.683|-0.684|-0.686|-0.703|-0.713|-0.7|-0.699|-0.682|-0.678|-0.667|-0.677|-0.679|-0.681|-0.695|-0.706|-0.708|-0.684|-0.684|-0.711|-0.711|-0.705|-0.707|-0.717|-0.735||-0.7425|-0.733|-0.72|-0.705||-0.6628|-0.716|-0.722|-0.737|-0.727|-0.734|-0.757|-0.762|-0.763|-0.771|-0.771|-0.767|-0.766|-0.74|-0.729|-0.72|-0.703|-0.719|-0.73|-0.717|-0.709|-0.705|-0.705|-0.715|-0.709|-0.7|-0.696|-0.688|-0.7|-0.699|-0.691|-0.681|-0.68|-0.73|-0.728|-0.74|-0.749|-0.735|-0.733|-0.738|-0.743|-0.739|-0.72|-0.706|-0.711|-0.722|-0.731|-0.742|-0.74|-0.739|-0.738|-0.722|-0.709|-0.701|-0.694|-0.681|-0.671|-0.67|-0.675|-0.674|-0.655|-0.663|-0.662|-0.661|-0.66|-0.665|-0.65|-0.655|-0.659|-0.652|-0.646|-0.637|-0.636|-0.652|-0.645|-0.644|-0.647|-0.646|-0.639|-0.649|-0.654|-0.628|-0.616|-0.609|-0.608|-0.618|-0.599|-0.621|-0.631|-0.641|-0.634|-0.626|-0.618|-0.601|-0.584|-0.594|-0.608|-0.623|-0.623|-0.611|-0.615|-0.629|-0.639|-0.638|-0.65|-0.647|-0.633|-0.632|-0.626|-0.636|-0.645|-0.648|-0.631|-0.632|-0.64|-0.633|-0.62|-0.598|-0.608|-0.622|-0.611|-0.615|-0.618|-0.627|-0.628
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.12|-0.121|-0.122|-0.123|-0.123|-0.123|-0.125|-0.123|-0.118|-0.119|-0.123|-0.123|-0.123|-0.123|-0.122|-0.131|-0.129|-0.133|-0.128|-0.128|-0.128|-0.127|-0.127|-0.127|-0.127|-0.127|-0.128|-0.124|-0.128|-0.128|-0.128|-0.128|-0.128|-0.13|||-0.124|-0.1265|-0.129|-0.128|-0.13|-0.129|-0.13|-0.129|-0.129|-0.132|-0.133|-0.128|-0.133|-0.127|-0.125|-0.126|-0.127|-0.118|-0.118|-0.119|-0.124|-0.122|-0.126|-0.141|-0.138|-0.133|-0.138|-0.14|-0.139|-0.146|-0.143|-0.146|-0.146|-0.143|-0.136|-0.127|-0.122|-0.118|-0.118|-0.127|-0.134|-0.12|-0.12|-0.12|-0.121|-0.113|-0.108|-0.112|-0.116|-0.112|-0.119|-0.122|-0.118|-0.127|-0.127|-0.129|-0.13|-0.125|-0.127|-0.127|-0.13|-0.127|-0.123|-0.122|-0.122|-0.125|-0.129|-0.133|-0.138|-0.136|-0.133|-0.137|-0.132|-0.124|-0.124|-0.122|-0.122|-0.125|-0.122|-0.1235|-0.121|-0.122|-0.124|-0.127|-0.122|-0.1245||-0.123|-0.123|-0.128|-0.131|-0.132|-0.136|-0.134|-0.138|-0.138|-0.129|-0.139|-0.139|-0.139|-0.137|-0.134|-0.134|-0.138|-0.131|-0.13|-0.128|-0.126|-0.128|-0.127|-0.153|-0.156|-0.148|-0.148||-0.149|-0.148|-0.149|-0.148|-0.144|-0.144|-0.139|-0.133|-0.138|-0.144|-0.144|-0.133|-0.119|-0.119|-0.123|-0.123|-0.124|-0.125|-0.134|-0.134|-0.129|-0.138|-0.143|-0.143|-0.143|-0.143|-0.139|-0.144|-0.138|-0.135|-0.13|-0.128|-0.128|-0.129|-0.133|-0.134|-0.132|-0.143|-0.149|-0.154|-0.153|-0.155|-0.153|-0.1505||-0.143|-0.139|-0.143|-0.139|-0.14|-0.138|-0.131|-0.131|-0.133|-0.128|-0.125|-0.119|-0.114|-0.114|-0.114|-0.113|-0.118|-0.113|-0.114|-0.117|-0.116|-0.119|-0.122|-0.123|-0.12|-0.122|-0.123|-0.116|-0.118|-0.1205|-0.127|-0.128|-0.136|-0.134|-0.135|-0.139|-0.133|-0.132|-0.133|-0.134|-0.138||-0.139|-0.141|-0.141|-0.148|-0.144|-0.139|-0.138|-0.136|-0.14|-0.137|-0.133|-0.137|-0.138|-0.14
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|5.2|5.104|5.09||5.05|5.05|4.99|5|4.94|4.935|4.97|4.92|4.92|4.93|4.96|4.945|4.92|4.92|4.9|4.84|4.82|4.815|4.815|4.8|4.78|4.76|4.7|4.7|4.65|4.59|4.62|4.61|4.615|4.64|4.55|4.59|4.67|4.655|4.63||4.65|4.65|4.67|4.79|4.88|4.85|4.85|4.97|5|5.07|5.1|5.15|5.125|5.115|5.18|||5.26|5.3|5.34|5.315|5.285|5.34|5.325|5.375||5.26|5.235|5.285|5.235|5.305|5.35|5.32|5.295|5.36|5.36|5.275|5.185|5.19|5.185|5.145|5.13|5.13|4.97|5|4.925|4.825|4.755|4.76|4.68|4.65|4.625|4.62|4.63|4.625|4.61|4.29|4.58|4.575|4.565|4.585|4.465|4.555|4.555|4.525|4.505|4.475|4.435|4.425|4.425|4.316|4.45|4.445|4.43|4.47|4.5|4.46|4.45|4.38|4.42|4.395||4.52|4.53|4.645|4.655||4.675|4.655|4.65|4.655|4.62|4.61||4.655|4.635|4.465|4.595|4.575|4.515|4.52|4.53|4.51|4.38|4.325|4.325|4.29|4.055|4.08|4.13|4.145|4.155|4.125|4.095|4.14|4.095|3.98|3.99|3.975|3.865|3.81|4.1|4.12|4.2|4.21|4.2|4.19|4.255|4.165|4.335|4.365|4.3|4.3|4.3|4.265|4.27|4.32|4.46|4.465|4.475|4.49|4.48|4.535|4.545|4.5|4.47|4.5|4.48|4.53|4.475|4.5|4.54||4.56|4.565|4.55|4.53|4.45|4.39|4.395|4.41|4.42|4.39|4.36|4.41|4.435|4.435|4.45|4.435|4.44|4.54|4.6|4.5|4.43|4.39|4.455|4.43|4.38|4.445|4.44|4.45|4.38|4.39|4.37|4.46||4.52|4.6|4.56|4.37|4.605|4.62|4.8|4.86|4.88|4.915|4.875|4.79|4.735|4.72|4.68|4.67|4.67|4.705|4.88|4.91|4.92|5|5.025|5.04|4.945|4.92
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.756|-0.76|-0.764|-0.769|-0.773|-0.771|-0.769|-0.767|-0.767|-0.754|-0.752|-0.767|-0.765|-0.765|-0.746|-0.783|-0.797|-0.757|-0.775|-0.681||-0.777|-0.769|-0.773|-0.755|-0.758|-0.756||-0.76|-0.754|-0.751|-0.728|-0.742|-0.768|-0.777|-0.759|-0.763|-0.745|-0.756|-0.754|-0.752|-0.756|-0.764|-0.764|-0.767|-0.76|-0.759|-0.752|-0.747|-0.75|-0.758|-0.767|-0.765|-0.77|-0.783|||-0.781|-0.795|-0.781|-0.779|-0.784|-0.787|-0.787|-0.785|-0.808|-0.767|-0.761|-0.775|-0.773|-0.772|-0.77|-0.763|-0.778|-0.776|-0.765|-0.768|-0.776|-0.766|-0.769|-0.763|-0.771|-0.779|-0.794|-0.797|-0.795|-0.784|-0.792|-0.796|-0.799|-0.798|-0.805|-0.804|-0.799|-0.792|-0.795|-0.794|-0.797|-0.801|-0.79|-0.779|-0.787|-0.771|-0.773|-0.762|-0.765|-0.754|-0.762|-0.762|-0.76|-0.754|-0.761|-0.76|-0.76|-0.758|-0.761|-0.764|-0.78|-0.779|-0.787|-0.781|||-0.788|-0.804|-0.78|||-0.796|-0.825|-0.799|-0.815|-0.813|-0.804|-0.807|-0.81|-0.817|-0.807|-0.789|-0.8|-0.795|-0.789|-0.783|-0.783|-0.773|-0.78|-0.778|-0.773|-0.781|-0.779|-0.786|-0.78|-0.779|-0.779|-0.78|-0.788|-0.802|-0.79|-0.788|-0.802|-0.797|-0.798|-0.812|-0.822|-0.823|-0.824|-0.826|-0.833|-0.841|-0.836|-0.844|-0.839|-0.828|-0.844|-0.827|-0.846|-0.841|-0.842|-0.822|-0.829|-0.813|-0.82|-0.821|-0.819|-0.82|-0.821|-0.822|-0.823|-0.821|-0.822|-0.829|-0.813|-0.809|-0.812|-0.813|-0.826|-0.821|-0.811|-0.815|-0.81|-0.811|-0.813|-0.825|-0.823|-0.818|-0.814|-0.809|-0.822|-0.814|-0.809|-0.816|-0.817|-0.846|-0.815|-0.816|-0.823|-0.829|-0.83|-0.834|-0.824|-0.83|-0.826|-0.817|-0.825|-0.842|-0.843|-0.823|-0.824|-0.838|-0.849|-0.793|-0.788|-0.784|-0.772|-0.772|-0.773|-0.769|-0.832|-0.768|-0.764|-0.765|-0.798|-0.799|-0.786|-0.777|-0.789|-0.79|-0.77|-0.708|-0.694|-0.685|-0.681
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.338|-0.375|-0.387|-0.401|-0.394|-0.401|-0.405|-0.392|-0.4|-0.379|-0.364|-0.359|-0.351|-0.345|-0.341|-0.322|-0.318|-0.306|-0.299|-0.282|-0.261|-0.267|-0.242|-0.208|-0.22|-0.223|-0.224|-0.292|-0.319|-0.329|-0.338|-0.344|-0.354|-0.358|-0.36|-0.348|-0.332|-0.324|-0.32|-0.331|-0.34|-0.363|-0.36|-0.363|-0.343|-0.362|-0.356|-0.355|-0.363|-0.36|-0.376|-0.381|-0.392|-0.383|-0.394|-0.407|-0.4075|-0.4|-0.382|-0.381|-0.411|-0.41|-0.417|-0.417|-0.408|-0.393|-0.394|-0.379|-0.389|-0.395|-0.39|-0.394|-0.4|-0.37|-0.371|-0.387|-0.375|-0.376|-0.378|-0.376|-0.373|-0.326|-0.348|-0.378|-0.379|-0.382|-0.376|-0.396|-0.402|-0.423|-0.439|-0.449|-0.443|-0.437|-0.436|-0.43|-0.427|-0.416|-0.417|-0.373|-0.383|-0.387|-0.369|-0.367|-0.349|-0.322|-0.295|-0.385|-0.399|-0.388|-0.366|-0.381|-0.389|-0.407|-0.425|-0.447|-0.465|-0.448|-0.448|-0.463|-0.474|-0.4745|-0.472|-0.476|-0.477|-0.477|-0.467|-0.448|-0.459|-0.462|-0.476|-0.483|-0.493|-0.495|-0.5|-0.491|-0.487|-0.483|-0.472|-0.469|-0.461|-0.472|-0.463|-0.454|-0.46|-0.467|-0.467|-0.459|-0.459|-0.465|-0.464|-0.449|-0.446|-0.445|-0.436|-0.435|-0.415|-0.399|-0.398|-0.381|-0.42|-0.404|-0.397|-0.37|-0.355|-0.345|-0.354|-0.362|-0.348|-0.367|-0.382|-0.335|-0.327|-0.334|-0.335|-0.35|-0.366|-0.346|-0.358|-0.345|-0.352|-0.33|-0.304|-0.299|-0.282|-0.287|-0.268|-0.242|-0.232|-0.231|-0.218|-0.217|-0.227|-0.24|-0.228|-0.204|-0.186|-0.186|-0.17|-0.151|-0.15|-0.126|-0.117|-0.107|-0.083|-0.092|-0.14|-0.149|-0.134|-0.099|-0.1|-0.103|-0.134|-0.089|-0.109|-0.147|-0.15|-0.166|-0.159|-0.146|-0.135|-0.096|-0.094|-0.093|-0.096|-0.1|-0.09|-0.078|-0.092|-0.07|-0.046|-0.062|-0.066|-0.051|-0.05|-0.057|-0.075|-0.087|-0.062|-0.031|-0.002|0.069|0.064|0.081|0.088|0.096|0.095|0.075|0.067|0.077|0.088|0.062
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.515|-0.528|-0.532|-0.538|-0.54|-0.552|-0.552|-0.54|-0.541|-0.525|-0.522|-0.521|-0.512|-0.51|-0.502|-0.5|-0.499|-0.507|-0.516|-0.505|-0.502|-0.501|-0.49|-0.477|-0.485|-0.488|-0.486|-0.483|-0.5|-0.504|-0.508|-0.51|-0.507|-0.51|-0.505|-0.497|-0.491|-0.486|-0.481|-0.481|-0.482|-0.487|-0.487|-0.484|-0.476|-0.485|-0.485|-0.487|-0.488|-0.49|-0.499|-0.496|-0.502|-0.5|-0.5|-0.512|-0.5115|-0.502|-0.486|-0.495|-0.519|-0.518|-0.517|-0.515|-0.506|-0.499|-0.495|-0.48|-0.491|-0.493|-0.491|-0.489|-0.488|-0.464|-0.458|-0.522|-0.516|-0.532|-0.534|-0.539|-0.53|-0.502|-0.505|-0.518|-0.523|-0.532|-0.53|-0.538|-0.539|-0.567|-0.568|-0.569|-0.569|-0.562|-0.56|-0.556|-0.557|-0.547|-0.539|-0.533|-0.543|-0.551|-0.554|-0.538|-0.53|-0.527|-0.529|-0.547|-0.544|-0.541|-0.554|-0.545|-0.547|-0.544|-0.545|-0.573|-0.577|-0.573|-0.573|-0.586|-0.621|-0.6295|-0.608|-0.634|-0.636|-0.631|-0.632|-0.605|-0.61|-0.612|-0.612|-0.611|-0.614|-0.622|-0.625|-0.623|-0.626|-0.619|-0.608|-0.603|-0.588|-0.586|-0.577|-0.579|-0.587|-0.586|-0.59|-0.586|-0.581|-0.578|-0.578|-0.576|-0.568|-0.567|-0.561|-0.562|-0.559|-0.557|-0.552|-0.554|-0.581|-0.58|-0.586|-0.587|-0.579|-0.581|-0.57|-0.562|-0.553|-0.549|-0.547|-0.538|-0.547|-0.55|-0.549|-0.555|-0.556|-0.562|-0.56|-0.557|-0.549|-0.547|-0.524|-0.51|-0.505|-0.515|-0.514|-0.502|-0.503|-0.505|-0.496|-0.497|-0.504|-0.513|-0.512|-0.51|-0.507|-0.494|-0.482|-0.465|-0.467|-0.462|-0.461|-0.457|-0.462|-0.465|-0.478|-0.484|-0.475|-0.458|-0.454|-0.457|-0.468|-0.455|-0.452|-0.458|-0.464|-0.463|-0.457|-0.449|-0.444|-0.435|-0.428|-0.43|-0.435|-0.434|-0.43|-0.435|-0.428|-0.428|-0.4|-0.407|-0.4|-0.386|-0.385|-0.388|-0.411|-0.417|-0.423|-0.474|-0.492|-0.515|-0.483|-0.486|-0.492|-0.495|-0.498|-0.507|-0.496|-0.505|-0.482|-0.498
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.694|-0.7|-0.706|-0.715|-0.712|-0.721|-0.729|-0.721|-0.721|-0.704|-0.708|-0.707|-0.708|-0.703|-0.7|-0.702|-0.703|-0.7|-0.704|-0.688|-0.685|-0.682|-0.67|-0.67|-0.667|-0.673|-0.674|-0.675|-0.693|-0.698|-0.709|-0.714|-0.716|-0.711|-0.708|-0.705|-0.702|-0.67|-0.67|-0.677|-0.669|-0.668|-0.669|-0.667|-0.662|-0.66|-0.663|-0.664|-0.672|-0.673|-0.676|-0.674|-0.68|-0.672|-0.671|-0.6935|-0.687|-0.678|-0.662|-0.67|-0.681|-0.682|-0.683|-0.678|-0.672|-0.672|-0.663|-0.651|-0.662|-0.664|-0.668|-0.651|-0.658|-0.641|-0.649|-0.652|-0.656|-0.657|-0.652|-0.663|-0.656|-0.633|-0.64|-0.649|-0.646|-0.65|-0.649|-0.661|-0.662|-0.667|-0.667|-0.682|-0.685|-0.679|-0.672|-0.674|-0.682|-0.674|-0.678|-0.69|-0.706|-0.718|-0.718|-0.719|-0.705|-0.706|-0.701|-0.705|-0.706|-0.707|-0.714|-0.718|-0.722|-0.703|-0.698|-0.711|-0.713|-0.721|-0.709|-0.719|-0.722||-0.6983|-0.722|-0.718|-0.713|-0.726|-0.6987|-0.733|-0.737|-0.738|-0.724|-0.727|-0.748|-0.752|-0.756|-0.771|-0.764|-0.767|-0.765|-0.749|-0.735|-0.716|-0.707|-0.726|-0.739|-0.746|-0.741|-0.739|-0.743|-0.747|-0.744|-0.725|-0.721|-0.717|-0.733|-0.725|-0.715|-0.711|-0.721|-0.77|-0.761|-0.775|-0.78|-0.768|-0.768|-0.766|-0.769|-0.753|-0.732|-0.723|-0.726|-0.734|-0.737|-0.744|-0.745|-0.741|-0.741|-0.714|-0.702|-0.691|-0.692|-0.677|-0.669|-0.67|-0.682|-0.679|-0.668|-0.67|-0.672|-0.669|-0.671|-0.679|-0.676|-0.681|-0.684|-0.664|-0.657|-0.65|-0.651|-0.66|-0.651|-0.652|-0.671|-0.674|-0.668|-0.675|-0.675|-0.657|-0.627|-0.619|-0.618|-0.625|-0.603|-0.625|-0.642|-0.652|-0.648|-0.636|-0.622|-0.623|-0.609|-0.624|-0.62|-0.653|-0.651|-0.649|-0.661|-0.659|-0.665|-0.656|-0.683|-0.695|-0.67|-0.667|-0.648|-0.654|-0.664|-0.663|-0.639|-0.645|-0.655|-0.656|-0.64|-0.632|-0.651|-0.663|-0.644|-0.642|-0.647|-0.653|-0.649
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.608|-0.618|-0.624|-0.64|-0.643|-0.648|-0.652|-0.642|-0.643|-0.628|-0.643|-0.634|-0.629|-0.634|-0.633|-0.631|-0.639|-0.641|-0.652|-0.639|-0.634|-0.627|-0.614|-0.61|-0.608|-0.614|-0.611|-0.609|-0.624|-0.637|-0.644|-0.655|-0.661|-0.656|-0.657|-0.65|-0.642|-0.642|-0.639|-0.648|-0.65|-0.65|-0.654|-0.653|-0.644|-0.646|-0.653|-0.654|-0.664|-0.661|-0.672|-0.672|-0.678|-0.666|-0.666|-0.673|-0.673|-0.67|-0.654|-0.655|-0.676|-0.668|-0.674|-0.668|-0.663|-0.665|-0.646|-0.636|-0.65|-0.656|-0.659|-0.652|-0.648|-0.627|-0.636|-0.631|-0.639|-0.641|-0.651|-0.649|-0.639|-0.597|-0.612|-0.622|-0.617|-0.624|-0.613|-0.628|-0.634|-0.649|-0.654|-0.672|-0.678|-0.668|-0.673|-0.674|-0.682|-0.679|-0.678|-0.683|-0.696|-0.695|-0.703|-0.697|-0.683|-0.679|-0.669|-0.678|-0.681|-0.68|-0.692|-0.699|-0.701|-0.682|-0.68|-0.693|-0.692|-0.692|-0.688|-0.704|-0.703|-0.71|-0.691|-0.707|-0.706|-0.699|-0.693|-0.703|-0.715|-0.711|-0.711|-0.691|-0.698|-0.721|-0.727|-0.735|-0.743|-0.737|-0.731|-0.736|-0.73|-0.715|-0.702|-0.689|-0.712|-0.727|-0.73|-0.727|-0.725|-0.725|-0.732|-0.727|-0.712|-0.711|-0.71|-0.723|-0.717|-0.704|-0.707|-0.721|-0.774|-0.767|-0.774|-0.789|-0.771|-0.776|-0.768|-0.767|-0.744|-0.727|-0.711|-0.715|-0.722|-0.725|-0.739|-0.738|-0.738|-0.733|-0.71|-0.696|-0.688|-0.676|-0.666|-0.665|-0.662|-0.665|-0.682|-0.66|-0.672|-0.673|-0.671|-0.673|-0.68|-0.679|-0.685|-0.69|-0.678|-0.666|-0.657|-0.669|-0.677|-0.658|-0.661|-0.677|-0.673|-0.678|-0.686|-0.682|-0.664|-0.632|-0.623|-0.624|-0.635|-0.614|-0.637|-0.647|-0.651|-0.65|-0.641|-0.632|-0.622|-0.608|-0.633|-0.637|-0.652|-0.649|-0.638|-0.651|-0.646|-0.648|-0.644|-0.66|-0.653|-0.633|-0.629|-0.615|-0.624|-0.639|-0.641|-0.633|-0.636|-0.639|-0.618|-0.617|-0.604|-0.614|-0.623|-0.615|-0.609|-0.616|-0.618|-0.61
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.665|-0.666|-0.662|-0.669|-0.679|-0.68|-0.686|-0.677|-0.68|-0.667|-0.668|-0.668|-0.674|-0.667|-0.668|-0.664|-0.67|-0.671|-0.669|-0.656|-0.647|-0.644|-0.631|-0.634|-0.635|-0.631|-0.632|-0.628|-0.644|-0.65|-0.655|-0.665|-0.674|-0.673|-0.669|-0.661|-0.657|-0.658|-0.66|-0.666|-0.671|-0.663|-0.668|-0.666|-0.658|-0.668|-0.669|-0.669|-0.663|-0.664|-0.678|-0.683|-0.688|-0.682|-0.678|-0.6875|-0.685|-0.683|-0.675|-0.692|-0.71|-0.71|-0.715|-0.709|-0.706|-0.706|-0.695|-0.678|-0.689|-0.69|-0.686|-0.683|-0.684|-0.665|-0.67|-0.663|-0.668|-0.668|-0.671|-0.671|-0.68|-0.636|-0.641|-0.655|-0.652|-0.665|-0.646|-0.703|-0.701|-0.702|-0.678|-0.699|-0.685|-0.683|-0.68|-0.68|-0.686|-0.68|-0.681|-0.682|-0.684|-0.685|-0.691|-0.692|-0.673|-0.671|-0.66|-0.666|-0.675|-0.672|-0.686|-0.684|-0.689|-0.666|-0.664|-0.685|-0.691|-0.688|-0.689|-0.694|-0.707|-0.7125|-0.674|-0.715|-0.709|-0.706|-0.6905|-0.659|-0.709|-0.722|-0.735|-0.725|-0.73|-0.749|-0.758|-0.763|-0.767|-0.765|-0.758|-0.756|-0.735|-0.726|-0.713|-0.706|-0.704|-0.716|-0.721|-0.712|-0.712|-0.71|-0.715|-0.713|-0.697|-0.697|-0.688|-0.7|-0.698|-0.696|-0.689|-0.698|-0.74|-0.731|-0.749|-0.761|-0.748|-0.746|-0.756|-0.76|-0.751|-0.739|-0.73|-0.728|-0.726|-0.726|-0.73|-0.732|-0.733|-0.738|-0.725|-0.711|-0.708|-0.706|-0.693|-0.683|-0.681|-0.695|-0.693|-0.678|-0.685|-0.689|-0.685|-0.691|-0.682|-0.672|-0.673|-0.674|-0.663|-0.658|-0.654|-0.651|-0.657|-0.653|-0.656|-0.665|-0.656|-0.654|-0.672|-0.681|-0.664|-0.641|-0.641|-0.64|-0.646|-0.624|-0.642|-0.658|-0.671|-0.667|-0.657|-0.657|-0.646|-0.635|-0.654|-0.658|-0.671|-0.666|-0.653|-0.665|-0.668|-0.673|-0.67|-0.683|-0.685|-0.664|-0.666|-0.654|-0.651|-0.659|-0.663|-0.645|-0.651|-0.656|-0.652|-0.635|-0.618|-0.632|-0.648|-0.634|-0.636|-0.636|-0.642|-0.64
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.418|0.368|0.278|0.27|0.265|0.27|0.255|0.265|0.273|0.29||0.3|0.29|0.265|0.29|0.298|0.333|0.355|0.275|0.28|0.288|0.273|0.33|0.353|0.355|0.335|0.34|0.333|0.35|0.338|0.35|0.33|0.328|0.293|0.288|0.28|0.275|0.275|0.283|0.293||0.275|0.273|0.26|0.275|0.263|0.27|0.245|0.243|0.263|0.265|0.25|0.273|0.25|0.27|||0.303|0.293|0.28|0.258|0.25|0.22|0.193|0.248|0.325|0.348|0.343|0.363|0.375|0.37|0.335|0.358|0.375|0.398|0.4|0.405|0.39|0.358|0.363|0.335|0.395|0.335|0.283|0.298|0.258|0.253|0.23|0.263|0.245|0.245|0.245|0.24|0.27|0.3||0.29|0.285|0.25|0.25|0.25|0.22|0.215|0.198|0.19|0.21|0.218|0.208|0.208|0.225|0.2|0.208|0.23|0.27|0.285|0.288|0.288|0.288|0.27|0.268|||0.288|0.288|0.285|||0.245|0.268|0.268|0.28|0.29|0.255|0.253|0.253|0.228|0.24|0.245|0.235|0.245|0.255|0.255|0.255|0.24|0.23|0.225|0.25|0.25|0.245|0.208|0.19|0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.44|0.38|0.361|0.325|0.325|0.314|0.309|0.311|0.314|0.314|0.314|0.313|0.316|0.318|0.316|0.321|0.318|0.318|0.305|0.305||0.325|0.328|0.325|0.325|0.327|0.322|0.324|0.306|0.275|0.288|0.283|0.301|0.303|0.298|0.298|0.298|0.31|0.31|0.325|0.325|0.315|0.307|0.272|0.292|0.299|0.277|0.236|0.194|0.242|0.244|0.233|0.222|0.228|0.236|0.235||0.222|0.225|0.228|0.223|0.226|0.228|0.239|0.247|0.25|0.255|0.277|0.274|0.306|0.305|0.265|0.17|0.244|0.271|0.284|0.245|0.245|0.224|0.237|0.242|0.297|0.249|0.229|0.227|0.229|0.227|0.211|0.211|0.191||0.188|0.186|0.191|0.19|0.197|0.194|0.194|0.159|0.152|0.149|0.155|0.161|0.164|0.17|0.179|0.168|0.165|0.151|0.15|0.149|0.154|0.157|0.163|0.175|0.183|0.181|0.181|0.181|0.192|0.198||0.203|0.206|0.209|||0.22|0.223|0.22|0.226|0.237|0.239|0.245|0.253|0.253|0.247|0.261|0.274|0.274|0.271|0.266|0.264|0.263|0.25|0.25|0.253|0.266|0.268|0.268|0.263|0.263|0.266|0.265|0.265|0.268|0.26|0.258||0.273|0.255|0.25|0.25|0.253|0.263|0.25|0.251|0.24|0.228|0.235|0.233|0.23|0.23|0.228|0.228|0.228|0.228|0.208|0.243|0.248||0.26|0.232|0.139|0.233|0.239|0.167|0.244|0.223|0.245|0.253|0.253|0.255|0.258|0.258|0.255|0.261|0.261|0.261|0.261|0.261|0.263|0.266|0.261|0.266||0.266|0.261|0.263|0.266|0.276|0.281|0.287|0.289|0.284|0.279|0.281|0.278|0.278|0.281|0.279|0.296|0.291|0.291|0.27|0.265|0.26|0.258|0.258|0.255||0.253|0.26|0.267|0.267|0.267|0.267|0.267|0.265|0.267|0.262|0.262|0.265|0.252|0.277|0.279|0.27|0.279|0.274|0.274|0.289|0.286
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.427|4.378|4.416|4.366|4.28|4.268|4.241|4.282|4.28|4.287|4.306|4.326|4.327|4.331|4.371|4.379|4.259|4.295||4.294|4.308|4.296|4.244|4.342|4.333|4.337|4.341||4.301|4.393|4.391|4.401|4.4|4.404|4.401|4.373|4.462|4.452|4.4|4.439|4.432|4.445|4.529||4.587|4.593|4.615|4.639|||4.65|4.622|4.631|4.552|4.415|4.485|||4.537|4.595||4.552|4.581|4.572|4.585|4.635|4.695|4.752|4.799|4.8|4.817|4.791||4.489|4.777|4.742|4.735|4.744|4.732|4.726|4.729|4.715|4.654|4.552|4.551|4.645||4.529|4.533|4.517|4.52|4.519|4.538|4.635|4.639|4.553|4.556|4.561|4.588|4.661|4.478|4.187|4.195|4.209||4.213|4.215|4.22|4.208|4.206|4.194|4.181|4.193|4.17|4.068|4.046|3.892|3.889|3.877|3.858|3.859|3.861|3.865|3.869|3.879|3.878||3.872|3.872|3.886|3.884|3.869|3.875|3.874|3.888|3.907|3.921|3.921|3.935|3.939|3.887|3.861|3.932|3.925|3.899||3.913|3.898|3.886|3.89|3.928|3.946|4.015|4.058|4.061||4.099|4.102|4.144|4.142|4.112|4.11|4.139|4.171|4.179|4.187||4.19|4.2|4.184|4.14|4.157|4.19|4.188|4.239|4.247|4.245|4.24|4.26|4.262|4.258|4.224|4.345|4.353|4.379|4.335||4.361|4.428|4.431|4.429|4.446|4.431|4.434|4.437|4.439|4.437|4.436|4.446|4.474|4.485|4.479|4.483|4.485|4.479|4.382|4.34|4.348|4.369|4.336|4.464|4.485|4.463|4.386|4.353|4.338|4.266|4.235|4.255|4.267|4.265|4.251|4.237|4.253|4.234|4.246|4.222|4.184|4.189|4.194|4.179|4.181|4.199|4.221|4.237|4.227|4.17|4.178|4.185|4.187|4.174|4.156|4.164|4.159|4.174|4.089|4.113|4.117|4.124|4.111|4.151|4.166
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.372|0.375|0.357|0.347|0.337|0.334|0.33|0.337|0.327|0.336|0.344|0.352|0.347|0.35|0.352|0.348|0.35|0.34|0.3415|0.342|0.358|0.354|0.361|0.357|0.371|0.373|0.393|0.3935|0.4|0.421|0.412|0.408|0.426|0.439|0.43|0.421|0.423|0.417|0.425|0.421|0.424|0.409|0.426|0.417|0.441|0.432|0.429|0.435|0.426|0.472|0.435|0.464|0.47|0.461|0.496|0.329||0.505|0.512|0.53|0.532|0.528|0.534|0.53|0.537|0.539|0.53|0.514|0.537|0.534|0.53|0.521|0.516|0.502|0.494|0.475|0.471|0.451|0.411|0.387|0.348|0.391|0.392|0.349|0.341|0.359|0.306|0.295|0.313|0.311|0.297||0.277|0.296|0.301|0.313|0.305|0.326|0.349|0.323|0.29|0.301|0.303|0.308|0.313|0.281|0.285|0.275|0.286|0.255|0.247|0.24|0.225|0.235|0.258|0.251|0.243|0.246|0.244|0.237|0.254||0.258|0.224|0.275|0.274||0.302|0.303|0.319|0.335|0.322|0.329|0.339|0.349|0.337|0.341|0.348|0.33|0.329|0.294|0.275|0.272|0.259|0.264|0.246|0.262|0.264|0.251|0.272|0.266|0.264|0.266|0.26|0.253|0.247|0.235|0.247|0.252|0.245|0.249|0.238|0.25|0.255|0.253|0.242|0.235|0.237|0.236|0.235|0.229|0.222|0.225|0.223|0.202|0.211|0.215|0.222|0.221|0.22|0.224|0.218|0.236|0.229|0.223|0.227|0.145|0.218|0.227|0.221|0.22|0.209|0.216|0.215|0.204|0.218|0.212|0.209|0.208|0.207|0.201|0.205|0.202|0.216|0.23|0.229|0.233|0.235|0.238|0.267|0.285|0.318|0.324|0.384|0.353|0.306|0.291|0.292|0.278|0.295|0.305|0.306|0.291|0.293|0.27||0.248|0.29|0.323|0.297|0.287||0.285|0.295|0.304|0.286|0.284|0.288|0.29|0.292|0.289|0.283|0.295|0.293|0.283|0.273||0.275|0.262|0.271|0.265|0.281
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.17|1.179|1.172|1.169|1.153|1.119|1.165|1.092|1.022|1.024|1.017|1.003|0.987|0.985|0.974|0.974|0.929|0.918|0.924|0.902|0.901|0.896|0.9|0.9|0.903|0.915|0.921|0.929|0.925|0.923|0.929|0.928|0.927|0.95|0.942|0.949|0.947|0.934|0.913|0.907|0.91|0.904|0.902|0.901|0.919|0.917|0.911|0.91|0.903|0.914|0.908|0.912|0.916|0.92|0.926|0.923|0.884|0.908|0.911|0.925|0.914|0.905|0.906|0.912|0.918|0.889|0.871|0.85|0.86|0.905|0.983|0.972|0.979|1.012|0.966|0.947|0.86|0.85|0.843|0.847|0.85|0.86|0.835|0.84|0.855|0.865|0.842|0.838|0.853|0.841|0.849|0.84|0.84|0.84|0.835|0.835|0.835|0.826|0.84|0.85|0.862|0.869|0.868|0.895|0.901|0.902|0.89|0.87|0.882|0.869|0.86|0.862|0.872|0.865|0.871|0.865|0.885|0.865|0.857|0.847|0.865|0.885|0.885|0.885|0.9|0.892|0.885|0.885|0.862|0.873|0.887|0.89|0.895|0.889|0.882|0.894|0.875|0.867|0.867|0.867|0.865|0.872|0.875|0.882|0.877|0.88|0.877|0.89|0.882|0.872|0.865|0.875|0.867|0.862|0.875|0.882|0.87|0.877|0.89|0.89|0.87|0.866|0.869|0.9|0.897|0.892|0.862|0.852|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.802|0.822|0.848|0.85|0.83|0.837|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.838|0.842|0.852|0.852|0.86|0.865|0.862|0.888|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.753|0.752|0.762|0.73|0.723|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.782|0.772|0.77|0.767|0.767|0.78|0.767
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.715|2.743|2.74|2.738|2.743||2.726|2.734|2.725|2.718|2.71|2.72|2.711|2.716|2.716|2.702|2.696|2.697|2.685|2.689|2.67|2.669|2.688|2.688|2.724|2.715|2.719|2.7|2.685|2.69|2.698|2.721|2.725||||2.746|2.751|2.767|2.773|2.77|2.748|2.753|2.76|2.783|2.808|2.824|2.814|2.812|2.824|2.85|2.866|2.872|2.86|2.851||2.838|2.841|2.852|2.858|2.867|2.855|2.859|2.866|2.889|2.88|2.905|2.918|2.933|2.94|2.95|2.935|2.927|2.93|2.923|2.923|2.905|2.923|2.901|2.895|2.899|2.76|2.761|2.73|2.758|2.768|2.807|2.844||||||2.824|2.805|2.835|2.816|2.771|2.771|2.771|2.778|2.777|2.76|2.745|2.677|2.65|2.656|2.637|2.704|2.703|2.702|2.595|2.554|2.548|2.61|2.619|2.635|2.646|2.704|2.745|2.759||2.735|2.75|2.777|2.787|2.818|2.833|2.828|2.858|2.885|2.925|2.909|2.878|2.928|2.963|2.945|2.932|2.987|2.983|3.01|2.993|3|2.995|2.968|2.951|3.045|3.065|3.073|3.078|3.073|3.09|3.053|3.003|2.988|2.965|2.963|2.941|2.911|2.923|2.933|2.89|2.863|2.86|2.853|2.862|2.863|2.84|2.838|2.85|2.855|2.858|2.837|2.879|2.902|2.9|2.905|2.895|2.873|2.875|2.89|2.87|||||||2.793|2.781|2.768|2.747|2.723|2.715|2.708|2.728|2.738|2.725|2.748|2.77|2.79|2.778|2.767|2.81|2.823|2.805|2.76|2.75|2.678|2.689|2.715|2.697|2.642|2.615|2.578|2.588|2.575|2.6|2.55|2.54|2.567|2.576|2.573|2.547|2.54|2.539|2.537|2.493|2.478|2.463|2.45|2.433|2.41|2.393|2.368|2.34|2.34|2.335|2.39|2.393|2.406|2.41|2.407|2.45|2.469|2.46|2.443|2.445|2.39|2.36|2.3|2.235
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.59|6.57|6.63|6.5|6.42|6.33|6.37|6.35|6.3|6.3|6.3|6.17|6.14|6.12|6.1|6.1|6.02|5.99|5.99|5.96|5.98|5.97|5.9|5.92|5.94|5.91|5.9|5.93|5.91|5.91|5.84|5.84|5.83|5.83|5.86||5.81|5.85|5.86|5.85|5.84|5.79|5.78|5.78|5.78|5.72|5.71|5.83|5.79|6.01|6|5.99|5.93|5.95|5.87|5.87|5.84|5.62|5.27|5.55|5.54|5.54|5.66|5.76|5.6|5.53|5.44|5.31|5.31|5.29|5.12|5.12|5|4.97|4.97|5.05|5.04|5.04|5.05|4.91|5.01|5.03|4.93|4.92|4.96|4.94|4.94|4.94|4.96|4.82|4.81|4.57|4.64|4.55|4.53|4.5|4.54|4.55|4.59|4.58|4.53|4.53|4.57|4.5|4.34|4.48|4.51|4.47|4.49|4.46|4.42|4.42|4.44|4.41|4.39|4.37|4.29||4.3|4.33|4.35|||4.37|4.44|4.43|4.44|4.53|4.52|4.53|4.56|4.53|4.5|4.5|4.49|4.49|4.47|4.49|4.49|4.46|4.44|4.44|4.44|4.4|4.46|4.42|4.44|4.43|4.44|4.44|4.42|4.43|4.44|4.48|4.5|4.44|4.47|4.43|4.46|4.42|4.47|4.53|4.54|4.635|4.63|4.57|4.59|4.6|4.53|4.52|4.52|4.52|4.53|4.52|4.53|4.55|4.55|4.56|4.56|4.54|4.58|4.59|4.63|4.63|4.65|4.65|4.65|4.63|4.68|4.68|4.66|4.69|4.67|4.65|4.61|4.61|4.58|4.6|4.58|4.54|4.58|4.58|4.55|4.58|4.58|4.57|4.57|4.58|4.51|4.56|4.57|4.59|4.62|4.61|4.61|4.61|4.63|4.61|4.59|4.62|4.5|4.54|4.51|4.49|4.5|4.48|4.49|4.48|4.49|4.49|4.45|4.46|4.46|4.38|4.41|4.39|4.42|4.41|4.46|4.41|4.43|4.44|4.46|4.45|4.47|4.47|4.5|4.53|4.53|4.54|4.58|4.54
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.154|0.139|0.118|0.113|0.113|0.083|0.113|0.113|0.114|0.114|0.114|0.114|0.114|0.114|0.109|0.109|0.109|0.109|0.11|0.115|0.115|0.125|0.122|0.092|0.122|0.122|0.122|0.123|0.117|0.117|0.123|0.123|0.129|0.124|0.124|0.14|0.14|0.135|0.135|0.135|0.135|0.135|0.125|0.125|0.136|0.125|0.131|0.136|0.136|0.147|0.147|0.158|0.153|0.153|0.134|0.134|0.134|0.164|0.164|0.148|0.148|0.148|0.154|0.133|0.143|0.143|0.154|0.154|0.17|0.164|0.19|0.18|0.18|0.19|0.175|0.165|0.155|0.15|0.15|0.15|0.155|0.155|0.145|0.145|0.155|0.15|0.02|0.135|0.135|0.14|0.126|0.126|0.157|0.163|0.163|0.163|0.151|0.163|0.151|0.151|0.162|0.157|0.157|0.146|0.146|0.146|0.151|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.13|0.13|0.103|0.092|0.092|0.114||0.14|0.13|0.124|0.119|0.069|0.114|0.114|0.114|0.13|0.13|0.145|0.156|0.166|0.171|0.166|0.166|0.166|0.145|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.135|0.135|0.14|0.135|0.135|0.158|0.158|0.176|0.198|0.124|0.124|0.119|0.119|0.119|0.086|0.136|0.136|0.13|0.13|0.136|0.136|0.13|0.136|0.091|0.141|0.163|0.179|0.168|0.152|0.119|0.119|0.125|0.152|0.152|0.157|0.168|0.157|0.141|0.141|0.106|0.106|0.156|0.156|0.156|0.156|0.172|0.209|0.235|0.256|0.256|0.26|0.27|0.26|0.26|0.254|0.254|0.253|0.253|0.264|0.258|0.268|0.268|0.262|0.257|0.251|0.236|0.221|0.221|0.18|0.165|0.165|0.164|0.161|0.161|0.161|0.162|0.135|0.135|0.113|0.113|0.114|0.114|0.104|0.104|0.104|0.1|0.1|0.123|0.145|0.152|0.141|0.141|0.104|0.099|0.099|0.106|0.106|0.122|0.176|0.187|0.226|0.221|0.221|0.258|0.269
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.19|0.19|0.21|0.17|0.12|0.12|0.12|0.125|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.125|0.125|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.13|0.13|0.13|0.13|0.125|0.125|0.125|0.125|0.125|0.13|0.13|0.13|0.145|0.145|0.14|0.145|0.145|0.14|0.14|0.145|0.145|0.145|0.15|0.145|0.145|0.145|0.145|0.145|0.14|0.14|0.14|0.145|0.145|0.15|0.15|0.15|0.14|0.135|0.13|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.13|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.13|0.13|0.135|0.135|0.14|0.14|0.14|0.14|0.13|0.13|0.13|0.13||0.13|0.13|0.135|0.13|0.13|0.125|0.125|0.13|0.125|0.125|0.13|0.13|0.125|0.12|0.12|0.125|0.13|0.13|0.135|0.135|0.135|0.135|0.135|0.135|0.14|0.135|0.135|0.135|0.135|0.1|0.09|0.09|0.1|0.08|0.08|0.08|0.12|0.1|0.1|0.1|0.1|0.1|0.09|0.09|0.08|0.08|0.085|0.085|0.085|0.08|0.08|0.085|0.085|0.085|0.085|0.09|0.085|0.085|0.09|0.09|0.09|0.115|0.12|0.12|0.12|0.12|0.12|0.125|0.13|0.12|0.12|0.13|0.14|0.14|0.14|0.14|0.14|0.155|0.145|0.14|0.14|0.145|0.16|0.16|0.165|0.165|0.16|0.13|0.13|0.15|0.15|0.13|0.12|0.12|0.13|0.15|0.15|0.15|0.125|0.125|0.15|0.15|0.15|0.15|0.145|0.12|0.12|0.12|0.135|0.135|0.135|0.17|0.16|0.16|0.175|0.175|0.18|0.18|0.175|0.175|0.19|0.19|0.195|0.195|0.19|0.19|0.195|0.195|0.195|0.195
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.349|0.321|0.321|0.309|0.319|0.346|0.313|0.357|0.422|0.402|0.407|0.401|0.324|0.34|0.286|0.297|0.313|0.248|0.141|0.146|0.151|0.163|0.176|0.228|0.219|0.175|0.133|0.122|0.128|0.137|0.118|0.102|0.107|0.129|0.122|0.084|0.111|0.091|0.09|0.082|0.09|0.09|0.115|0.113|0.107|0.094|0.098|0.084|0.079|0.087|0.104|0.112|0.101|0.088|0.107||0.024|0.05|0.053|0.038|0.031|0.037|0.014|0.041|-0.016|-0.003|0.02|0.029|0.024|0.054|0.057|0.076|0.007|0.038|0.062|0.091|0.115|0.077|0.067|0.05|0.049|0.077|0.096|0.071|0.069|0.067|0.121|0.094|0.094|0.122|0.059|0.094|0.092|0.112|0.095|0.093|0.018|0.001|0.002|0.005|0.013|0.017|0.005|0.011|0.009|0.012|0.006|0.024|0.019|0.022|0.016|0.038|0.032|0.037|0.049|0.034|0.046|0.045|0.012|0.045|0.029||0.0295|0.048|0.079|0.082|0.107|0.15|0.121|0.082|0.029|0.028|0.008|0.004|0.011|0.024|0.022|0.021|0.021|0.01|0.027|0.039|0.029|0.056|0.07|0.03|0.032|0.037|0.005|0.017|0.01|0.004|-0.005|-0.005|-0.001|-0.012|-0.019|-0.013|-0.017|-0.006|-0.038|-0.046|-0.04|-0.057|-0.048|-0.036|-0.046|-0.043|-0.035|-0.034|-0.036|-0.036|-0.033|-0.037|-0.017|-0.022|-0.01|-0.026|-0.008|-0.007|-0.011|-0.003|-0.008|0.005|0.009|0.01|0.017|0.017|0.053|0.041|0.053|0.037|0.048|0.043|0.025|0.016|0.001|0.007|0.049|0.059|0.049|0.057|0.064|0.078|0.084|0.144|0.117|0.149|0.143|0.121|0.121|0.11|0.137|0.147|0.136|0.146|0.156|0.156|0.186|0.177|0.16|0.139|0.15|0.144|0.128|0.123|0.118|0.126|0.125|0.106|0.117|0.114|0.111|0.111|0.116|0.126|0.123|0.122|0.126|0.129|0.119|0.114|0.119|0.132|0.113|0.113|0.128|0.113|0.137|0.122|0.122|0.127
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.251|-0.141|-0.092|-0.094|-0.099|-0.098|-0.192|-0.122|-0.181|-0.192|-0.185|-0.028|-0.187|-0.014|0.031|0.076|-0.039|0.01|-0.06|-0.04|-0.015|-0.015|0.076|0.03|0.054|0.052|0.01|0.005|0.058|-0.001|-0.005|-0.02|-0.03|0.079|0.132|0.091|0.071|-0.06|-0.023|-0.06|-0.07|0.015|-0.055|-0.07|-0.03|-0.029|-0.035|0.06|0.11|0.12|0.12|-0.012|-0.026|0.146|0.002|||0.015|0.114|0.119|0.033|0.178|0.123|0.101|0.103|0.11|0.121|0.123|0.121|0.177|0.042|0.12|0.206|0.14|0.18|0.193|0.219|0.187|0.201|0.117|0.184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.352|0.354|0.238|0.228|0.238|0.255|0.326|0.274|0.294|0.303|0.313|0.443|0.482|0.508|0.517|0.525|0.467|0.543|0.493|0.568|0.599|0.555|0.586|0.596|0.604|0.598|0.606|0.592|0.566|0.581|0.518|0.498|0.541|0.566|0.609|0.603|0.583|0.591|0.6424|0.594|0.602|0.631|0.479|0.655|0.628|0.416|0.424|0.63|0.578|0.661|0.472|0.588|0.488|0.645|0.673|||0.559|0.567|0.572|0.592|0.625|0.586|0.609|0.616|0.617|0.676|0.586|0.582|0.583|0.545|0.527|0.508|0.48|0.481|0.482|0.476|0.471|0.512|0.425|0.42|0.415|0.41|0.459|0.41|0.399|0.321|0.31|0.302|0.449|0.208|0.27|0.223|0.245|0.252|0.206|0.178|0.156|0.16|0.238|0.175|0.223|0.236|0.233|0.223|0.213|0.047|0.21|0.226|0.227|0.234|0.161|0.237|0.264|0.254|0.215|0.233|0.173|0.087|0.251|0.185||0.1045|0.069|0.049|0.088|-0.0465|-0.0465|-0.031|-0.057|0.121|0.112|0.064|-0.067|-0.06|-0.052|-0.045|-0.038|-0.017|-0.01|0.002|0.036|-0.016|0.005|-0.014|-0.055|-0.074|-0.046|-0.052|-0.045|-0.064|-0.057|-0.071|0.022|-0.0745|-0.023|-0.042|0.018|0.058|-0.053|-0.071|-0.06|-0.058|-0.033|-0.077|-0.07|-0.063|-0.062|-0.088|-0.033|-0.042|-0.029|-0.022|0.002|0.009|-0.009|-0.003|0.028|0.023|0.044|0.016|0.022|0.029|0.052|0.049|0.036|0.052|0.034|0.038|0.01|-0.0075|0.05|0.057|0.081|0.087|0.098|0.128|0.124|0.133|0.148|0.107|0.184|0.162|0.174|0.133|0.135|0.136|0.133|0.146|0.124|0.134|0.135|0.141|0.13|0.039|0.05|0.06|0.075|0.088|0.089|0.077|0.087|0.111|0.121|0.053|0.062|0.011|-0.039|0.039|-0.019|-0.01|0.082|0.007|-0.106|-0.081|-0.015|0.002|0.002|0.029|0.029|0.038|0.054|0.063|0.088|-0.055|-0.047|-0.038|-0.029|-0.02|-0.011|-0.143|-0.003
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.77|7.78|7.675|7.6|7.635|7.465|7.57|7.465|7.4|7.275|7.32|7.275||7.4|7.41|7.305|7.305|7.445|7.425|7.535|7.575|7.6|7.6|7.66|7.555|7.55|7.56|7.56|7.375|7.365|7.47|7.405|7.305|7.3|7.26|7.02|7.02|7.016|7.045|6.995|6.995|7.025|7.066||7.12|7.18|7.36|7.385|7.475|7.475|7.415|7.4|7.475|7.45|7.375|7.41||7.295|7.265|7.34|7.43|7.24|7.485|7.345|7.175|7.06|6.965|6.98|6.91|6.875|6.76|6.7|6.7|6.625|6.585|6.665|6.455|6.95|6.745|6.66|6.53|6.375|6.175|6.08|6.08|6.015|5.9|5.9|5.765|||5.765|5.685|5.688|5.09|5.01|4.85|4.85|4.97|4.94|4.94|4.99|5.19|5.22|5.23|5.069|5.15|5.11|5.15|5.14|5.15|5.13|5.06|4.98|4.95|4.73|4.59|4.55|4.3|4.3|4.33||4.2675|4.4|4.43|4.38||4.2875|4.47|4.49|4.6|4.54|4.53|4.41|4.47|4.49|4.64|4.64|4.63|4.62|3.58|3.58|3.55|3.58|3.705|3.84|3.83|3.87|3.93|3.97|3.985|3.945|3.835|3.82|3.81|3.87|3.93|3.885|3.92|3.84|3.8|3.915|3.97|4.025|4.035||4.025|3.975|4.035|3.965|3.945|3.91|3.76|3.75|3.739|3.785|3.86|3.76|3.685|3.715||3.7|3.7|3.79|3.7|3.745|3.66|3.61|3.485|3.63|3.28|3.28|3.29|3.425|3.415|3.515|3.34|3.295|3.345|3.325|3.29|3.31|3.298|3.23|3.24||3.175|3.235|3.215|3.195|3.295|3.25|3.319|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.24|3.24|3.18|3.14|3.08|3.045|3.035|2.975|3.16|3.105|3.03|3.02|3.05|3.105|3.16|3.11|3.19|3.365|3.355|3.355|3.285|3.326|3.406|3.426|3.386|3.405|3.386|3.475|3.459|3.326|3.275|3.245
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.6|0.6|0.6|0.6|0.6|0.6|0.59|0.59|0.59|0.6|0.6|0.6||0.6|0.6|0.61|0.61|0.6||0.61|0.61|0.61|0.62|0.62|0.6|0.5|0.52|0.52|0.51|0.5|0.5|0.5|0.5|0.5|||0.51|0.51|0.51|0.5|0.51|0.53|0.52|0.53|0.52|0.5|0.49||||0.5|0.5|0.53|0.52||0.51|0.52|0.52|0.53|0.53|0.53|0.53|0.46|0.51|0.53|0.54|0.56|0.62|0.66|0.67|0.67|0.7|0.68|0.71|0.73|0.72|0.71|0.71|0.69|0.7|0.68||0.67|0.65|0.61|0.61|0.59|0.58|0.58|0.57|0.56||0.55|0.55|0.55|0.56|0.54|0.54|0.54|0.52|0.51|0.51|0.5|0.51|0.49|0.52|0.52|0.53|0.53|0.54|0.52|0.48|0.48|0.47|0.47|0.47|0.48|0.45|0.46|0.44|0.42|||0.45|0.42|0.49|0.49|0.49|0.47|0.47|0.47|0.48|0.5|0.5|0.51|0.52|||0.54|0.57||0.57|0.59|0.29|0.61|0.62|0.62|0.67|0.68|0.68|0.68|0.69|0.68|0.68|0.69|0.69|0.68|0.69|0.7|0.72|0.7|0.7|0.71|0.71|0.69|0.68|0.68|0.69|0.68|0.7|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.72|0.71|0.7|0.71|0.71|0.69|0.68|0.69|0.68|0.67|0.68|0.68|0.68|||0.68|0.69|0.67|0.68|0.67|0.66|0.65|0.64|0.64|0.64|0.63|0.62|0.63|0.62|0.63|0.62||0.62|0.62|0.62|0.61|0.6|0.6|0.6|0.47|0.47|0.47|||0.48|0.47|0.49|0.485|0.49|0.49|0.5|0.5|0.5|0.495|0.495|0.495|0.5|0.49||0.47
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.101|2.116|2.116|2.129|2.1|2.1|2.168|2.161|2.15|2.15|2.195|2.214|2.23|2.25|2.25|2.276|2.2|2.2|2.3|2.22|2.22|2.241|2.243|2.25|2.326|2.324|2.324|2.3235|2.326|2.376|2.376|2.408|2.471|2.48|2.489|2.509|2.519|2.502|2.521|2.521|2.536|2.478|2.478|2.514|2.541|2.541|2.58|2.586|2.651|2.651|2.66|2.6645|2.623|2.623|2.665|2.665|2.62|2.62|2.745|2.666|2.611|2.611|2.635|2.854|2.844|2.844|2.845|2.947|2.965|2.85|2.802|2.75|2.745|2.55|2.519|2.451|2.282|2.282|2.266|2.246|2.3|2.3|2.3045|2.279|2.198|2.197|2.15|2.15|2.035|2.031|1.974|1.964|1.974|1.998|1.957|1.902|1.902|1.958|1.899|1.899|1.914|1.89|1.911|1.894|1.894|1.923|1.921|1.921|1.945|1.957|1.942|1.925|1.925|1.944|1.945|1.936|1.936|1.905|1.905|1.887|1.882||1.868|1.868|1.882|1.915|1.9235|1.9235|1.937|1.938|1.955|1.955|1.972|1.99|1.986|1.986|2.023|2.05|2.059|2.068|2.061|1.972|1.954|1.952|1.943|1.927|1.898|1.898|1.901|1.901|1.866|1.866|2.006|2.01|1.995|2.036|2.036|2.056|2.045|2.052|2.052|2.088|2.027|2.092|2.09|2.0775|2.06|2.076|2.076|2.066|2.057|2.057|2.072|2.072|2.049|2.057|2.049|2.075|2.068|2.068|2.088|2.068|2.068|2.071|2.074|2.074|2.121|2.118|2.115|2.197|2.192|2.186|2.186|2.233|2.224|2.219|2.219|2.23|2.23|2.23|2.174|2.157|2.141|2.124|2.091|2.091|2.084|2.084|2.068|2.063|2.049|2.055|2.021|2|2|1.993|1.9785|2.001|2.017|1.999|1.999|2.019|1.99|1.99|2.009|2.009|2.006|2.006|2.03|2.03|2.026|2.0125|2.026|2.026|2.037|2.034|2.008|2.024|2.007|2.007|1.993|1.998|1.978|1.978|1.991|1.954|1.964|1.964|2.015|2.016|2.035|2.032
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.096|0.109|0.089|0.095|0.108|0.094|0.101|0.108|0.107|0.093|0.1|0.12|0.119|0.112|0.125|0.105|0.118|0.118|0.13|0.111|0.11|0.091|0.11|0.122|0.135|||0.121|0.108|0.114|0.114|0.114|0.12|0.125|0.106|0.112|0.112|0.112|0.112|0.111|0.111|0.117|0.111|0.11|0.11|0.11|0.104|||0.103|0.108|0.084|0.108|0.108|0.125|0.125|0.119|0.113|0.106|0.118|0.1||0.112|0.117||0.116|0.105|0.122|0.127|0.104|0.115|0.138|0.126|0.114|0.114|0.142|0.119|0.119|0.119|0.13|0.135|0.135|0.152|0.151|0.117|0.117|0.1|0.105|0.105|0.11|0.088|0.083|0.082|0.082|0.071|0.087|0.076|0.076|0.07|0.07|0.075|0.054|0.064|0.075|0.075|0.069|0.075|0.069|0.048|0.053|0.047|0.063|0.058|0.052|0.047|0.052|0.052|0.052|0.073|0.067|0.062|0.067|0.057|0.087|0.087|0.092|0.107|0.112|0.112|0.112|0.132|0.132|0.132|0.136|0.131|0.125|0.12|0.13|0.135|0.134|0.134|0.144|0.149|0.148|0.143|0.148|0.143|0.142|0.137|0.137|0.132|0.127|0.13|0.106|0.111|0.111|0.121|0.111|0.125|0.134|0.144|0.148|0.153|0.147|0.142|0.133|0.118|0.123|0.122|0.117|0.103|0.098|0.103|0.079|0.022|0.037|0.044|0.044|0.036|0.036|0.029|0.022|0.029|0.014|0.021|0.028|0.049|0.042|0.042|0.056|||0.07|0.069|0.062|0.069||0.055|0.068|0.061|0.061|0.061|0.047|0.06|0.04|0.047|0.06|0.053|0.04|0.053|0.046|0.046|0.046|0.039|0.059|0.065|0.052|0.058|0.058|0.058|0.051|0.07|0.058|0.057|0.057|0.044|0.057|0.05|0.069|0.056|0.05|0.037||0.025|0.043|0.049|0.049|0.043|0.043|0.043|0.049|0.055|0.054|0.054|0.06|0.054|0.054|0.054|0.054|0.059|0.053|0.047
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||1.5|1.45|1.39|1.36|1.34|1.3|1.28|1.25|1.22|1.26|1.25|1.21|1.19|1.19|1.17|1.19|1.25||1.28|1.25||1.23|1.22|1.23|1.22|1.1|1.08|1.08|1.04|1.04|1.03|1.03|1.13|1.13|1.11|1.11|1.13|1.11|1.01|0.95|0.85|0.83|0.71|0.72|0.69|0.68|0.69|0.73|0.7|0.61|0.6|0.6|0.57|0.55|0.56||0.57|0.59|0.57|0.54|0.49|0.47|0.45|0.45|0.48|0.53|0.57|0.55|0.47|0.47|0.49|0.49|0.55||0.51|0.51|0.5|0.52||0.5|0.5|0.54|0.5|0.46|0.45|0.43|0.42|0.44|0.44|0.44|0.44|0.46|0.42|0.43|0.45|0.45|0.47|0.46|0.44|0.46|0.47|0.47|0.47|0.47|0.48|0.49|0.49|0.5|0.49|0.48|0.49|0.49|0.48|0.49|0.51|0.51|0.5|0.51|0.52|0.53||0.54|0.54|0.57|0.58||0.56|0.58|0.53|0.52|0.54|0.54|0.49|0.48|0.47|0.47|0.46|0.47||0.47|0.49|0.49|0.5|0.5|0.5|0.49|0.51|0.49|0.4|0.48|0.48|0.49|0.49|0.49|0.5|0.5|0.48|0.47|0.45|0.46|0.43|0.41|0.41|0.4|0.44|0.49|0.49|0.49|0.49|0.49|0.47|0.48|0.47|0.49|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.663|0.662|0.662|0.675|0.676|0.677|0.678|0.678|0.679|0.679|0.674|0.674|0.669|0.669|0.677|0.691|0.675|0.648|0.572|0.572|0.572|0.573|0.574|0.574|0.568|0.568|0.574|0.572|0.572|0.573|0.573|0.575|0.575|0.575|0.576|0.431|0.433|0.533|0.536|0.534|0.534|0.538|0.539|0.44|0.54|0.54|0.542|0.542|0.548|0.546|0.546|0.539|0.539|0.539|0.54|0.543|0.542|0.543|0.543|0.524|0.524|0.539|0.539|0.539|0.542|0.559|0.562|0.527|0.517|0.517|0.52|0.52|0.537|0.542|0.542|0.541|0.541|0.55|0.55|0.559|0.61|0.559|0.517|0.518|0.643|0.617|0.601|0.529|0.529|0.437|0.437|0.437|0.437|0.437|0.533|0.533|0.534|0.544|0.544|0.522|0.522|0.545|0.529|0.525|0.525|0.526|0.542|0.542|0.525|0.525|0.531|0.531|0.545|0.556|0.553|0.53|0.522|0.513|0.513|0.441|0.417||0.417|0.416|0.403|0.398|0.394|0.394|0.394|0.39|0.39|0.396|0.396|0.396|0.396|0.4|0.4|0.406|0.402|0.402|0.403|0.407|0.406|0.406|0.406|0.407|0.406|0.407|0.411|0.411|0.422|0.414|0.414|0.419|0.443|0.448|0.449|0.449|0.451|0.452|0.455|0.454|0.454|0.457|0.454|0.452|0.385|0.385|0.386|0.391|0.392|0.391|0.392|0.394|0.394|0.385|0.386|0.387|0.396|0.396|0.4|0.4|0.407|0.408|0.405|0.405|0.421|0.46|0.49|0.477|0.478|0.52|0.521|0.521|0.521|0.516|0.517|0.524|0.53|0.521|0.521|0.539|0.53|0.531|0.527|0.527|0.539|0.54|0.441|0.536|0.511|0.511|0.515|0.515|0.516|0.515|0.515|0.516|0.519|0.518|0.518|0.51|0.511|0.547|0.583|0.576|0.576|0.582|0.582|0.579|0.58|0.587|0.587|0.595|0.585|0.585|0.585|0.591|0.594|0.595|0.595|0.588|0.589|0.619|0.636|0.725|0.788|0.866|0.868|0.907|0.886|0.888
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|11.498|11.5|11.224|11.231|11.227||11.226|11.401|11.407|11.409|||11.415|11.796|11.797|11.799|11.801|11.844|11.902|11.933|10.438||10.445|10.455|10.458|10.461|10.5|||10.48|10.483|10.487|10.49||10.503|||10.512|10.522|10.519|8.9559|8.961|8.965|8.977|8.981|8.986|8.99|8.994|9.006|9.01|5.64|5.643|6.255|||||6.292|6.335|6.335|6.39|6.378||6.407|6.414|6.421|6.818|6.902|6.57|6.568|6.76||6.76|6.499||6.93|6.95|2.34|2.261|2.29|2.267|2.164|2.122|2.168|2.226|2.214|2.113|2.092|2.167|2.165|2.154|2.065|2.016|2.022|2.002|2.001|1.905|1.904|2.383|2.911|2.898|1.177|1.087||2.063|2.098|2.133|2.149|2.232|2.013|2.11|1.94|1.838|2.206|2.221||2.446|2.478||2.605|2.636||2.303|2.301|2.427|||2.395|1.25|1.227|1.244|1.936|1.967|||2.122|0.933|0.879|||0.94|||0.473|0.506|0.539||0.604|0.701|1.459|1.474|1.413|1.443|0.85|0.819||0.881|0.912|1.004|0.84|0.807||0.868|0.915|2.433|2.416|2.244||2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|17.65|18.24||17.79|17.61|17.48|17.93|17.93|18.18|18.09||18.06|18.08|18.1|18.04|18.12|18.02|17.97|17.92|17.58|17.58|17.56|17.52||17.56||||||||||17.66|17.62|17.37|17.43|17.34|17.33|17.41||17.72|17.22|17.2|17.2|17.26|17.96|17.48|17.8||18.41|18.18|18.21|18.21||17.95|18.05|18.32|18.31|18.31||18.66|19.11|18.56|18.4|15.75||15.78|15.81|16.24|15.83|15.85|15.69|15.82|15.9|16.29|14.97||||14.37||14.37|14.37||14.37|14.45|14.47|14.43||14.26|14.23|14.23|||14.32|14.32|14.26|14.26|14.19|14.22|14.19|14.16|14.17|14.25|14.2|14.24||14.25|14.28|14.25|14.22|14.15|14.15|14.25|14.19|14.28|14.38|14.4|14.44||14.5|14.5|14.5|14.5|14.34|14.31|14.31|14.31||14.19|14.19||||||14.34|14.19|14.49|13.34||13.34|13.35|13.29|13.29|13.2|13.15||13.15|13.09|13.1|13.1|13.42|13.5|13.48|13.44|13.82|14.54|14.33|14.77|14.83|14.89|14.67|14.54|14.13||14.1|13.98|13.81|13.63|13.49|13.45|13.52|13.36|13.23|13.21|13.2|13.2|13.19|13.14|12.84|12.74|12.46|12.54|12.61|12.53|12.89|13.14||12.88|13.45|13.44|13.44|13.5|13.27|13.23|12.89|12.8|13|12.92|12.91|13.04|12.96|12.95|12.84|12.94|12.81|12.87|12.96|12.88|12.91|12.85|13.01|12.85|12.89|12.88|12.82|12.84|13.89||13.38|13.41|13.3|13.29|12.59|11.67|11.31|10.78||||10.79|10.89||10.4||||||10.13||10.1|9.85|9.78|9.9|9.6|9.59|9.56|9.44
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.699|13.706|13.706|13.709|13.709|13.711|13.68|13.68|13.68|13.682|13.683|13.69|13.69|13.692|13.694|13.695|13.702|13.702|13.694|13.695|13.676|13.683|13.683|13.685|13.686|13.688|14.0295|14.0295|14.0335|13.698|13.699|13.792|13.792|13.793|13.794|14.1395|13.802|13.802|13.802|13.803|13.804|13.809|13.809|13.81|13.812|13.813|13.815|13.815|13.816|13.751|13.752|13.757|13.757|13.758|13.759|13.805|13.805|13.805|13.806|13.802|13.803|13.808|13.808|13.809|13.81|13.811|13.805|13.805|13.826|13.816|13.818|13.873|13.873|13.854|13.855|13.856|13.811|13.811|13.812|13.797|13.798|13.803|13.803|13.804|13.835|13.806|13.725|13.725|13.726|13.69|13.691|13.644|13.644|13.695|13.795|13.795|13.7|13.701|13.701|13.703|13.603|13.603|13.8555|13.682|13.681|13.671|13.672|13.672|13.637|13.637|13.637|13.559|13.559|13.559|13.455|13.455|13.508|13.7495|13.51|13.513|13.515||13.525|13.444|13.447|13.449|13.388|13.388|13.391|13.393|13.406|13.468|13.468|13.566|13.636|13.638|13.873|13.873|13.895|13.928|13.931|14.013|14.013|13.997|14|14|14.002|14.002|14.001|14.001|14.001|14.002|14.002|14.003|14.003|14.005|14.186|14.186|14.508|14.215|14.216|14.553|14.257|14.257|14.182|14.167|14.167|14.442|14.155|14.158|14.16|14.123|14.123|14.126|14.128|14.13|14.11|14.11|14.112|14.114|14.116|14.151|14.439|14.152|14.086|14.087|14.095|14.095|14.097|14.099|14.101|14.068|14.068|14.079|14.08|14.082|14.088|14.088|14.09|14.091|13.99|13.993|13.993|13.994|13.995|14.142|14.145|14.145|14.146|14.146|14.146|14.153|14.153|14.154|14.094|14.094|14.095|14.4605|14.095|14.059|14.097|14.397|14.397|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.2305|13.884|14.164|13.795|13.838|13.711|13.715|14.08|13.717|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.332|0.334|0.4495|0.319|0.321|0.326|0.274|0.279|0.285|0.286|0.371|0.343|0.367|0.38|0.388|0.383|0.378|0.388|0.39|0.395|0.4165|0.429|0.429|0.436|0.442|0.4515|0.462|0.419|0.422|0.297|0.28|0.269|0.162|0.168|0.207|0.232|0.234|0.235|0.277|0.253|0.22|0.215|0.396|0.241|0.245|0.295|0.304|0.287|0.339|0.342|0.378|0.38|0.263|0.27|0.265|0.3|0.328|0.318|0.39|0.384|0.4325|0.4725|0.4675|0.4615|0.49|0.514|0.5135|0.4695|0.4445|0.5745|0.54|0.4975|0.462|0.522|0.543|0.556|0.522|0.538|0.492|0.485|0.517|0.551|0.572|0.513|0.524|0.559|0.557|0.539|0.542|0.297|0.434|0.426|0.578|0.489|0.499|0.518|0.526|0.519|0.571|0.616|0.592|0.609|0.616|0.52|0.519|0.535|0.534|0.552|0.58|0.595|0.605|0.613|0.488|0.655|0.557|0.561|0.565|0.598|0.622|0.509|0.514|0.521|0.524|0.415|0.455|0.573|0.465|0.467|0.486|0.519|0.535|0.43|0.526|0.58|0.589|0.461|0.492|0.499|0.527|0.548|0.556|0.571|0.573|0.594|0.609|0.612|0.625|0.645|0.637|0.662|0.688|0.693|0.696|0.722|0.744|0.635|0.655|0.658|0.69|0.677|0.724|0.709|0.818|0.739|0.756|0.755|0.773|0.792|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|||2.04|2.04|2.09|2.02|2.04|2.04|1.995|2.04|2.04|2.03|2.03|2.04||2.04|2.04|2.03|2.04|2.04|2.04|2.04|2.04|2.04|2.02|2|2.02|2.04|2.05|2.02|2.02|2.02|2.03|2.03|2.02||1.94|2.01|2.01|2.02|2|2.03|2|2.03|2.03|2|2.02|2.02|2.02|1.98|1.97|2.01|2.03|2.03|2.02|2.02|2.04|2.04|2.04|2.02|2|2|2|1.98|1.9|1.89|2|2.01|2.01|2.01|2.01|2|2.01|2|2.02|2.08|2.08|2.06|2.05|2.07|2.1|2.1|2.1|2.12|2.05|2|2.08|2|1.94|1.93|1.92|1.87|1.87|1.87|1.87|1.91|1.87|1.94|1.93|1.93|1.93|1.95|1.95|1.97|1.97|1.96|1.96|2.05|2.1|2.13|2.17|2.28|2.3|2.3|2.31|2.28|2.28|2.41|2.41|2.44|2.49||2.41|2.6|2.53|2.52||2.45|2.52|2.52|2.53|2.53|2.55|2.55|2.6|2.6|2.6|2.58|2.61|2.6|2.6|2.6|2.6|2.59|||2.59|2.59|2.59|2.59|2.61|2.61|2.65|2.69|2.66|2.69|2.69|2.7|2.71|2.7|2.7|2.73|2.7|2.74|2.81|2.81|2.87|2.9|2.9|2.96|2.96|2.92|2.99|3.04|3.03|3.04|3.04|3.02|3.06|3.06|3.06|3.06|3.06|2.92|3.06|3.07|3.09|3.07|3.07|3.12|2.92|2.92|2.92|2.96|2.94|2.92|2.92|2.91|2.92|2.95|2.98|2.99|2.98|2.96|2.93|2.92|2.91|2.97|2.97|3.02|3.02|3.02|3.08|3.14|3.21|3.28|3.28|3.27|3.28|3.21|3.18|3.18|3.18|3.16|3.18|3.18|3.21|3.25|3.38|3.39|3.4|3.35|3.35|3.18|3.19|3.21|3.17|3.2|3.27|3.25|3.27|3.27|3.26|3.25|3.13|3.13|3.13|3.14|3.13|3.1|3.1|3.1
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|2.433|2.371|2.371|2.426|2.425|2.425|2.429|2.44|2.44|2.421|2.421|2.425|2.398|2.3985|2.353|2.118|2.118|2.128|2.103|2.103|2.112|2.098|1.982|1.9615|1.925|1.901|1.907|1.916|1.894|1.8675|1.86|1.811|1.82|1.822|1.831|1.7585|1.755|1.623|1.62|1.598|1.582|1.588|1.535|1.535|1.563|1.563|1.566|1.535|1.535|1.492|1.492|1.501|1.517|1.4765|1.472|1.472|1.472|1.472|1.472|1.481|1.476|1.485|1.48|1.474|1.471|1.477|1.486|1.462|1.466|1.466|1.458|1.443|1.452|1.476|1.488|1.508|1.52|1.442|1.468|1.477|1.486|1.48|1.441|1.441|1.4495|1.458|1.464|1.47|1.426|1.426|1.435|1.443|1.452|1.466|1.439|1.428|1.425|1.425|1.432|1.432|1.44|1.43|1.43|1.452|1.439|1.431|1.391|1.391|1.408|1.392|1.39|1.337|1.337|1.307|1.307|1.297|1.297|1.305|1.325|1.368|1.335|||1.291|1.299|1.34|||1.338|1.346|1.34|1.348|1.356|1.38|1.388|1.396|1.391|1.399|1.35|1.358|1.366|1.374|1.372|1.375|1.428|1.482|1.49|1.515|1.592|1.599|1.602|1.599|1.599|1.602|1.707|1.714|1.721|1.729|1.748|1.757|1.762|1.706|1.713|1.725|1.736|1.748|1.751|1.758|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|161.75|161.09|159.28|159.03|159.88|160.09|160.75|159.66|159.47|158.81|158.59|157.47|157.5|157.62|157.12|155.89|157.53|157.5|158.28|157.66|157.31|156.94|156.12|155.78|156.34|156.5|156.09|155.44|155.5|156.75|157.31|157.81|157.91|157.25|157.34|156.66|156.84|156.19|156.91|157.28|157.75|157.97|157.81|157.78|156.84|157.22|157.5|156.75|156.66|155.78|156.16|156.03|155.94|155.91|155.59|155.19|155.5|154.62|154.5|153.91|154.69|155.31|156.22|155.91|154.88|156.53|155.56|154.91|156.19|157.31|157.19|157.03|159|158.97|158.38|157.88|157.47|158.34|159.44|160.38|160.41|159.03|157.72|160.5|161.72|162.06|162.81|163.78|163.53|163.91|164.7|165.88|167.03|166.66|166.88|166.09|166.41|167.06|167.59|168.06|168.69|168.41|169.19|169.62|169.66|168.59|168.22|168.19|168.66|168.31|168.7|168.09|168.03|168.25|167.34|168.03|168.16|168.66|169.41|171.72|172.12|172.97|172.56|172.03|172.16|171.84||172.06|171.5|172.44|171.53|171.31|171.59|171.25|171.97|171.59|172.5|171.62|171.09|171.41|170.34|170.31|171.25|170.78|171.56|173.44|172.84|172.89|172.53|172.62|173.28|173.47|172.75|172.16|171.59|171.28|172|170.47|169.5|169.94|169.91|172.91|173.94|170.22|171.41|171.97|172|172.62|173.94|173.38|172.69|171.69|171.78|172.53|173.38|173.94|174.5|175|175.03|174.25|174|173.34|173.56|173.31|173.38|173.69|175.59|175.25|175.44|176.84|176.59|176.62|176.38|175.94|176.22|178.03|177.66|177.97|177.69|177.88|178.09|177.66|176.88|177.31|176.88|175.14|176.94|178.47|177.53|176.31|175.84|175.16|176.12|177.38|177.59|179.16|178.88|178.22|178|178.19|177.69|177.66|177.5|178.25|179.03|181.06|181.41|181.72|181.66|181.59|181.28|181.66|181.31|180.91|179.94|180.41|180.72|180.5|180.25|179.84|179.69|179.59|179.5|179.09|179.78|178.97|179.53|178.59|178.44|177.78|177.19|178.36
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.22|110.23|110.3|110.32|110.41|110.42|110.43|110.41|110.42|110.42|110.42|110.41|110.41|110.44|110.43|110.36|110.42|110.41|110.42|110.41|110.4|110.4|110.39|110.39|110.39|110.39|110.39|110.38|110.36|110.39|110.4|110.39|110.39|110.38|110.37|110.37|110.37|110.36|110.34|110.34|110.36|110.38|110.38|110.39|110.36|110.36|110.35|110.36|110.35|110.33|110.34|110.36|110.38|110.36|110.33|110.3|110.3|110.35|110.45|110.43|110.46|110.46|110.48|110.45|110.45|110.43|110.4|110.41|110.41|110.43|110.41|110.41|110.4|110.4|110.38|110.39|110.43|110.43|110.44|110.46|110.44|110.36|110.34|110.46|110.49|110.49|110.5|110.49|110.47|110.47|110.48|110.49|110.49|110.48|110.48|110.48|110.48|110.48|110.48|110.48|110.49|110.48|110.48|110.48|110.47|110.47|110.47|110.46|110.45|110.44|110.45|110.43|110.42|110.41|110.41|110.42|110.43|110.43|110.41|110.47|110.47|110.48|110.49|110.48|110.48|110.46||110.48|110.48|110.48|110.47|110.47|110.46|110.46|110.47|110.47|110.44|110.43|110.41|110.42|110.42|110.4|110.39|110.38|110.37|110.41|110.4|110.4|110.39|110.39|110.38|110.38|110.36|110.36|110.35|110.35|110.35|110.34|110.33|110.34|110.34|110.4|110.4|110.37|110.38|110.41|110.41|110.41|110.42|110.41|110.41|110.4|110.4|110.41|110.41|110.41|110.42|110.43|110.43|110.41|110.4|110.4|110.41|110.4|110.42|110.42|110.45|110.45|110.45|110.43|110.43|110.44|110.42|110.41|110.43|110.43|110.41|110.43|110.41|110.41|110.41|110.41|110.39|110.4|110.4|110.44|110.39|110.41|110.41|110.41|110.41|110.36|110.37|110.37|110.36|110.39|110.4|110.41|110.4|110.39|110.39|110.37|110.37|110.37|110.38|110.43|110.44|110.46|110.46|110.47|110.47|110.46|110.45|110.42|110.4|110.4|110.41|110.41|110.41|110.4|110.41|110.41|110.4|110.38|110.39|110.38|110.4|110.39|110.38|110.38|110.38|110.4
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.65|123.69|123.84|123.85|124.45|124.45|124.62|124.41|124.52|124.51|124.41|124.19|124.2|124.34|124.29|123.76|124.27|124.27|124.37|124.28|124.2|124.14|123.98|123.94|124.1|124.09|124.12|123.95|123.91|124.23|124.32|124.18|124.19|124|123.98|123.85|123.83|123.7|123.7|123.78|123.88|123.98|123.96|124.03|123.84|123.8|123.88|123.73|123.69|123.51|123.58|123.56|123.73|123.67|123.4|123.13|123.18|123.37|124.09|123.99|124.21|124.34|124.41|124.36|124.3|124.19|124.16|124.05|124.14|124.27|124.17|124.14|124.37|124.23|124.09|124.06|124.16|124.41|124.59|124.73|124.66|124.13|124.01|125.12|125.26|125.19|125.3|125.37|125.23|125.34|125.55|125.7|125.81|125.7|125.7|125.7|125.7|125.73|125.77|125.86|125.94|125.82|125.87|125.92|125.92|125.82|125.77|125.68|125.7|125.62|125.69|125.57|125.52|125.45|125.35|125.47|125.52|125.66|125.74|126.06|126.07|126.16|125.81|125.81|125.76|125.7||125.77|125.7|125.77|125.71|125.69|125.67|125.67|125.7|125.65|125.64|125.56|125.49|125.6|125.48|125.41|125.44|125.37|125.37|125.62|125.55|125.56|125.51|125.52|125.52|125.55|125.5|125.45|125.42|125.39|125.45|125.27|125.15|125.2|125.19|125.59|125.73|125.38|125.45|125.58|125.57|125.62|125.75|125.65|125.56|125.52|125.52|125.59|125.68|125.7|125.78|125.82|125.84|125.73|125.7|125.66|125.66|125.63|125.7|125.7|125.92|125.88|125.92|125.98|125.95|125.97|125.91|125.88|125.89|125.91|125.84|125.96|125.87|125.88|125.94|125.87|125.81|125.8|125.75|125.84|125.7|125.89|125.88|125.83|125.8|125.56|125.63|125.62|125.62|125.77|125.82|125.79|125.77|125.75|125.73|125.59|125.59|125.65|125.72|125.99|126.01|126.05|126.06|126.08|126.05|125.99|125.93|125.82|125.7|125.73|125.77|125.77|125.77|125.71|125.73|125.73|125.72|125.65|125.7|125.62|125.65|125.67|125.63|125.63|125.55|125.72
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|132.61|132.69|132.48|132.53|133.38|133.38|133.66|133.25|133.3|133.06|132.95|132.5|132.52|132.67|132.56|131.7|132.56|132.56|132.83|132.59|132.47|132.38|132.03|131.94|132.23|132.25|132.19|131.84|131.88|132.39|132.56|132.55|132.52|132.17|132.16|131.83|131.81|131.58|131.72|131.95|132.16|132.31|132.28|132.36|131.98|132.05|132.19|131.83|131.78|131.38|131.53|131.47|131.66|131.58|131.11|130.8|130.92|130.91|130.91|130.81|131.3|131.62|131.89|131.81|131.44|132.62|132.31|132.23|132.66|133.02|132.89|132.89|133.52|133.3|132.97|132.94|132.88|133.48|133.95|134.27|134.09|133.33|133.08|134.86|135.2|135.03|135.33|135.62|135.47|135.64|136.05|136.47|136.8|136.58|136.61|136.45|136.5|136.59|136.72|136.88|137.06|136.89|137.04|137.28|137.27|136.94|136.81|136.73|136.8|136.66|136.84|136.52|136.5|136.38|136.03|136.3|136.52|136.84|137.09|137.78|137.81|138.03|137.89|137.75|137.8|137.67||137.73|137.62|137.77|138.33|138.19|138.2|138.11|138.27|138.17|138.28|138.09|137.95|138.08|137.8|137.69|137.86|137.7|137.83|138.42|138.23|138.27|138.12|138.17|138.27|138.38|138.22|138.08|137.95|137.84|138.05|137.61|137.25|137.42|137.41|138.39|138.77|137.64|137.95|138.14|138.11|138.36|138.77|138.58|138.34|138.17|138.16|138.41|138.66|138.75|138.97|139.06|139.14|138.89|138.8|138.67|138.7|138.64|138.72|138.75|139.36|139.2|139.34|139.62|139.52|139.47|139.47|139.39|139.48|139.61|139.56|139.56|139.55|139.62|139.67|139.53|139.34|139.42|139.25|139.02|139.19|139.58|139.45|139.2|139.09|138.72|138.89|139.02|139.02|139.44|139.42|139.31|139.27|139.25|139.11|138.91|138.89|139|139.22|139.83|139.91|140|140|139.94|139.88|139.88|139.75|139.58|139.25|139.41|139.53|139.52|139.48|139.33|139.33|139.31|139.27|139.11|139.23|139.02|139.11|139.06|139.02|138.94|138.77|139.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.59|127.31|128.2|128.74|128.66|128.85|129.16|128.47|128.62|128.19|128.12|127.84|127.75|127.62|127.89||127.84|127.92|128.36|128.05|127.82|127.56|127.38|127.12|127.2|127.28|127.12|126.86|127.15|127.69|127.98|128.07|127.78|127.73|127.53||127.58|127.4|127.62|128.32|128.33|128.52|128.58|128.53|128.29|128.26|128.33|127.93|127.81|127.92|128.03|127.98|128.12|128.12|127.62|||127.32|127.4|127.42|129.48|129.35|129.67|128.25|129.07|127.55|127.34|126.8|128.55|129.1|128.74|128.7|129.76|129.61|129.68|129.18|129.25|129.27|129.02|129.15|128.95|128.57|128.63|128.82|129.35|129.55|129.87|130.49|130.57|130.72|131.1|131.73|132.41|132.18|132.22|131.73|131.9|132.43|133.42|133.6|133.74|133.8|134.33|134.41|134.46|134.14|133.91|133.79|134.23|134.2|134.26|134.17|134.07|133.82|133.55|134.07|134.26|134.3|134.68|135.21|135.3||135.29|134.89|136.19|||135.51|135.22|136.28|136.62|134.54|135.54|135.3|136.18|136.07|136.63|136.23|134.45|135.37|135.16|134.66|134.62|134.57|134.5|135.07|135.08|134.98|134.72|134.77|134.8|134.9|134.74|134.67|134.55|134.21|134.58|133.97|133.6|133.93|134.04|135.38|135.89|135.78|135.41|135.61|135.5|135.97|136.07|135.34|135.36|135.04|135.32|135.79|136.38|136.28|136.47|136.27|136|135.5|135.37|135.29|135.1|135.06|135.16|135.23|135.69|135.32|135.91|136.28|137.12|137.2|137.02|137.28|137.42|137.81|136.41|136.9|137.06|137.04|137.4|137.11|136.66|136.96|136.7|136.4|136.49|136.68|136.33|135.58||135.26|135.55|135.94|136.32|137.09|136.86|136.8|136.82|136.82|136.71|136.56|136.54|136.74|137.17|137.69|137.78|137.86|138.03|138.37|138.27|138.32|138.41|138.21|138.08|137.95|137.82|138.13|137.94|137.73|137.51|137.65|137.74|137.36|137.59|137.25|137.74|137.4|137.38|137.21|137.01|137.22
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.905|99.905|99.905|99.915|99.915|99.915|99.915|99.92|99.92|99.92|99.92|99.92|99.92|99.92|99.915||99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91||99.915|99.91|99.91|99.91|99.91|99.91|99.91|99.915|99.91|99.915|99.915|99.915|99.915|99.915|99.915|99.91|99.91|99.91|99.91|99.91||99.905|99.905|99.905|99.905|99.905|99.905|99.905|99.915|99.91|99.91|99.91|99.92|99.915|99.915|99.915|99.92|99.915|99.915|99.915|99.91|99.91|99.915|99.915|99.915|99.905|99.915|99.925|99.925|99.925|99.925|99.925|99.94|99.94|99.945|99.945|99.945|99.945|99.945|99.94|99.94|99.945|99.96|99.965|99.965|99.97|99.965|99.96|99.965|99.97|99.97|99.965|99.97|99.97|99.97|99.97|99.965|99.965|99.97|99.97|99.975|99.97|99.97|99.98|99.97||99.97|99.97|99.97|99.97||99.96|99.965|99.97|99.975|99.955|99.955|99.95|99.95|99.96|99.965|99.965|99.965|99.965|99.965|99.96|99.95|99.95|99.95|99.95|99.95|99.95|99.945|99.95|99.945|99.95|99.95|99.95|99.95|99.95|99.955|99.95|99.95|99.955|99.955|99.955|99.955|99.955|99.955|99.96|99.955|99.95|99.95|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.94|99.94|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.925|99.925|99.92|99.92|99.92|99.92|99.94|99.935|99.925|99.935|99.935|99.935|99.93|99.93|99.925|99.925|99.92|99.915|99.92|99.925|99.92|99.925|99.915|99.915|99.91|99.915|99.915|99.915|99.915|99.925|99.915|99.915|99.915|99.915|99.92|99.915|99.915|99.91|99.9|99.915|99.91|99.905|99.9|99.895|99.89|99.905|99.91|99.905|99.91|99.91|99.91|99.9|99.9|99.9|99.915|99.91|99.9|99.895|99.875|99.875|99.875|99.87|99.86
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|169.26|169.61|169.01|169.5|169.69|169.69|170.13|169.38|172.08|171.7|171.65|171.41|171.37|171.43|171.2|170.99|171.07|171.23|171.27|170.82|170.56|170.27|169.95|169.75|170.17|170.2|170.26|170.08|170.34|170.97|171.56|171.84|171.88|171.92|171.58|171.04|171.57|171.29|171.68|172.26|172.17|172.39|172.36|172.5|171.76|171.88|172.5|172.63|172.45|172.86|172.99|172.98|173.58|173.51|173.1||171.73|173.09|172.88|172.55|173.7|173.81|174.22|173.94|173.6|171.23|172.5|172.28|170.98|171.64|171.2|171.05|171.3|171.07|170.83|170.78|170.72|170.82|170.87|171.27|170.9|169.29|169.24|170.78|170.95|170.73|171.11|171.55|171.51|171.67|172.3|172.89|173.41|173.21|173.14|172.88|172.83|173.23|173.49|173.77|174.19|174.12|174.63|174.56|174.71|174.81|173.92|174|174.47|174.25|174.39|174.64|174.54|173.87|173.62|174|174.49|174.36|174.17|174.88|174.98||177.84|177.27|174.72|174.51||177.36|175.19|174.83|174.8|174.51|174.84|174.42|175.54|175.55|176.12|177.77|177.91|177.82|177.36|177.15|176.83|176.63|176.75|177.57|177.77|177.52|177.3|177.45|177.63|177.66|177.48|177.24|177.15|176.71|177.17|176.51|175.84|176.12|176.5|178.27|178.58|178.65|178.23|178.6|178.35|178.46|178.41|177.79|177.53|177.39|177.61|177.73|178.07|178.29|178.3|177.97|177.54|177.28|177.04|176.97|176.67|176.29|174.15|176.62|177|174.17|177.19|176.98|176.74|176.73|174.22|174.19|174.25|176.65|173.93|176.42|173.84|176.14|176.44|176.06|175.15|173.51|173.61|173.33|173.51|173.65|173.17|172.35|172.38|172.24|172.45|172.64|172.93|173.93|173.97|173.7|173.6|173.27|172.93|172.75|172.45|173.14|173.75|174.13|174.3|174.12|174.18|174.61|174.28|174.48|174.5|174.07|174|173.32|173.15|173.78|173.87|176.06|173|173.6|173.68|173.27|173.17|172.93|173.56|173.5|173.5|173|175.62|175.85
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|133.91|134.09|134.05|134.09|134.21|134.27|134.39|134.18|134.19|134.1|134.09|134.06|134.01|133.97|133.91|133.86|133.86|133.89|133.93|133.78|133.69|133.53|133.45|133.49|133.59|133.65|133.6|133.65|133.78|133.87|134.12|134.12|134.86|134.83|134.21|134.08|134.61|134.03|134.66|134.82|134.81|134.26|134.8|134.87|134.2|134.7|134.92|134.83|134.86|135.02|135.02|135.01|135.21|135.19|135.1||135.22|135|134.96|134.94|135.19|135.33|135.39|135.32|135.19|135.14|135.01|134.87|134.97|135.11|134.97|134.9|134.91|134.85|134.78|134.78|134.8|134.83|134.83|134.9|134.73|134.14|134.18|134.79|134.83|134.79|134.89|134.94|135.08|134.98|135.15|135.52|135.51|135.45|135.44|135.27|135.41|135.46|134.97|135.04|135.15|135.16|135.31|135.22|135.77|135.12|134.97|135.65|135.1|135.07|135.14|135.22|135.1|134.93|134.84|135.02|135.11|135.08|135.04|135.23|135.15||135.22|135.07|135.4|135.02||135.09|134.98|135.24|135.23|135.12|135.16|135.15|135.47|135.5|135.5|135.39|135.47|135.43|135.32|135.23|135.05|134.97|135|135.25|135.34|135.28|135.2|135.22|135.28|135.26|135.21|135.24|135.18|135.2|135.18|134.99|134.87|135|135.21|135.69|135.75|135.6|135.76|135.78|135.79|135.79|135.77|135.53|135.47|135.47|135.54|135.6|135.68|135.71|135.66|135.51|135.42|135.36|136.36|135.24|135.07|135.03|135.1|135.1|135.22|135.08|135.14|135.2|135.13|135.07|135.1|135.13|135.17|135.03|135.02|134.9|134.96|135|135.06|134.9|134.76|134.97|135.02|134.96|135|135.05|134.9|134.61|134.63|134.63|134.65|134.63|134.75|135.03|135.16|135.09|134.94|134.71|134.76|134.63|134.66|134.9|135.25|135.1|135.14|135.2|134.98|135.08|135.19|135.14|135.36|134.94|134.81|134.74|134.78|134.86|134.77|134.72|134.61|134.73|134.7|134.64|134.58|134.56|134.8|134.68|134.7|134.66|134.71|134.77
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.12|112.145|112.15|112.15|112.165|112.165|112.19|112.16|112.16|112.15|112.15|112.15|112.145|112.15|112.14|112.135|112.135|112.135|112.15|112.14|112.13|112.14|112.13|112.125|112.01|112.12|112.135|112.005|112.015|112.17|112.21|112.065|112.085|112.085|112.215|112.055|112.165|112.06|112.06|112.08|112.085|112.09|112.215|112.095|112.11|112.065|112.09|112.085|112.085|112.115|112.105|112.1|112.12|112.215|112.105|||112.09|112.08|112.085|112.125|112.145|112.15|112.135|112.12|112.12|112.095|112.07|112.08|112.095|112.085|112.07|112.065|112.06|112.065|112.065|112.065|112.07|112.085|112.08|112.045|111.94|111.965|112.085|112.085|112.095|112.095|112.095|112.125|112.115|112.125|112.245|112.26|112.255|112.245|112.245|112.15|112.245|112.255|112.27|112.295|112.305|112.33|112.295|112.29|112.27|112.24|112.24|112.26|112.26|112.285|112.295|112.27|112.25|112.24|112.26|112.27|112.27|112.265|112.3|112.14||112.275|112.255|112.265|112.235|||112.245|112.31|112.31|112.285|112.3|112.3|112.38|112.39|112.435|112.375|112.405|112.4|112.37|112.36|112.305|112.29|112.3|112.355|112.375|112.375|112.36|112.365|112.375|112.355|112.35|112.345|112.34|112.345|112.305|112.285|112.275|112.28|112.31|112.41|112.505|112.5|112.45|112.505|112.455|112.445|112.425|112.375|112.365|112.375|112.395|112.41|112.42|112.42|112.41|112.365|112.34|112.325|112.315|112.295|112.26|112.255|112.265|112.27|112.295|112.265|112.28|112.29|112.28|112.275|112.285|112.295|112.31|112.275|112.275|112.25|112.255|112.265|112.285|112.24|112.21|112.275|112.285|112.28|112.285|112.265|112.235|112.19|112.19|112.185|112.185|112.185|112.195|112.25|112.06|112.05|112.24|112.015|112.005|111.99|112.23|112.03|112.075|112.075|112.085|112.095|112.105|112.275|112.27|112.14|112.385|112.09|112.27|112.02|112.03|112.2|112.06|112.05|112.025|112.135|112.04|112.03|112.03|112.025|112.08|112.06|112.2|112.07|112.085|112.09
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|202.44|203.34|200.92|201.42|201.74|202.46|202.68|200.94|201.44|202.44|201.62|201.04|200.9|201.04|200.74|199.8|200.12|200.46|200.32|199.44|198.84|198.58|197.56|196.58|197.68|197.92|198.52|197.56|198.16|199.58|201.44|202|201.92|202.4|201.34|200.52|201.52|201.24|202.8|204.26|203.7|204.38|204.62|204.32|203.08|203.08|204.4|204.1|204.16|205.02|205.76|205.52|206.58|206.48|206.1||207.16|205.54|204.82|204.18|206|207.12|208.06|207.5|205.56|205.2|204.34|203.68|205.4|207.66|206.62|206.5|208.42|207.6|206.98|208.66|208.16|208.42|208.4|209.94|210.02|206.06|205.78|207.8|208.54|207.4|208.74|210.24|210.08|210.42|212.36|214.14|216.58|216.06|216.32|215.48|215.48|217.08|217.86|219.26|220.38|219.8|222|222.54|222.76|221.92|220.46|220.82|222.74|222.24|222.54|223.38|223.32|221.5|220.18|221.68|222.78|223.1|222.94|225.1|224.56|||224.14|224.72|223.7||224.84|223.86|225.42|225.18|223.86|224.08|223.96|226.54|226.38|226.04|224.88|224.72|226.18|224.98|224.14|223.52|223.22|223.62|226.28|226.64|225.64|224.68|225.34|225.82|226.46|225.8|225.12|224.6|222.8|223.68|221.84|219.48|220.48|221.16|227.26|228.18|227.32|227.58|227.84|228.02|228.06|227.86|225.32|224.82|224.22|224.7|225.54|226.64|226.7|227.18|225.62|224.28|223.22|222.64|222.2|220.76|220.42|221.34|221.48|222.6|221.3|221.98|222.5|221.44|220.72|220.82|220.48|220.44|219.78|219.64|219.12|219.36|218.98|219.44|218.48|216.82|218|219.8|219.1|219.6|219.64|217.96|215.12|215.1|214.12|215.62|217.14|218.2|221.56|222.08|220.82|220.48|219.28|217.72|216.48|216.92|219.12|220.84|222.68|223.3|223.14|223.36|223.64|222.9|224.04|223|222.68|221.82|220|220|221.74|219.98|219.68|218.18|219.34|219.7|219.46|219.14|217.96|220.62|219.08|218.72|217.38|216.3|217.48
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|158.26|158.36|158.1|158.3|158.75|158.98|159.28|158.56|158.69|158.31|158.29|158.19|158.17|158.23|158.09|157.89|157.87|158.05|158|157.65|157.14|157.09|156.54|156.21|156.52|156.65|156.99|156.67|157.05|157.61|160.15|158.31|160.57|160.59|158.98|160|160.39|160.33|160.69|161.14|158.95|161.33|161.21|161.31|160.86|160.88|161.38|161.16|161.19|161.5|161.67|161.66|162.16|162.12|161.89||162.34|161.76|161.6|161.39|162.05|162.46|162.79|162.49|162.04|161.85|161.64|161.28|161.56|162.37|162.03|161.9|161.96|161.81|161.56|161.53|161.39|161.46|161.6|161.96|161.62|159.9|159.82|161.25|161.48|161.64|161.99|162.19|164.46|162.87|163.21|165.81|164.39|166.06|166.07|165.84|165.87|166.3|166.41|166.52|166.86|166.76|167.3|167.21|167.29|167|166.61|166.72|167.28|167.17|167.23|167.53|167.38|166.91|166.6|167.11|167.47|167.43|167.2|167.82|167.76|||167.53|167.68|167.3||167.43|167.11|167.6|167.67|167.36|167.5|167.36|168.17|168.06|168.14|167.63|167.93|167.73|167.54|167.26|167.02|166.83|166.93|167.56|167.78|167.76|167.5|167.64|167.75|167.81|167.66|167.63|169.55|167.28|169.38|168.87|168.3|168.44|168.68|170.07|170.23|170.17|169.82|169.85|169.8|167.68|169.62|169.38|169.21|169.07|169.13|169.37|169.67|169.72|169.87|169.59|169.35|169.08|168.88|168.86|168.36|168.24|168.4|168.42|168.7|168.29|168.41|168.72|168.37|168.29|168.27|168.39|168.41|168.08|168.12|167.89|168.04|167.75|167.81|167.32|166.84|167.29|167.2|166.93|167.27|167.35|166.77|165.96|166.02|166.11|166.45|166.47|166.63|167.56|167.72|167.63|168.4|168.01|166.83|166.51|167.53|168.11|168.57|168.7|168.87|168.58|168.59|168.67|168.4|170.14|168.5|168.34|168.28|167.79|167.71|168.37|168.02|167.93|167.61|167.79|167.6|167.5|167.32|167.12|167.74|167.52|167.55|167.17|167.12|167.29
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.53|151.53|151.49|151.71|151.75|151.92|151.76|151.69|151.6|151.51|151.43|151.41|151.44|151.44|151.43|151.41|151.41|151.52|151.49|151.44|151.4|151.36|151.35|151.38|151.35|151.32|151.2|151.24|151.34|151.39|151.36|151.39|151.28|151.45|151.42|151.33|151.29|151.32|151.32|151.4|151.46|151.53|151.48|151.34|151.34|151.33|151.35|151.31|151.21|151.18|151.18|151.24|151.23|151.13|151|150.93|150.93|150.88|151.12|151.22|151.26|151.27|151.24|151.25|151.21|150.79|150.89|150.85|151.13|151.03|151.12|151.2|150.9|151|150.83|151.11|150.79|150.85|151.04|150.76|150.64|150.38|150.86|151|151.09|150.97|151.13|151.21|151.19|151.43|151.48|151.34|151.62|151.43|151.46|151.48|151.61|151.6|151.69|151.72|151.7|151.8|151.88|151.91|151.86|151.84|151.82|151.9|151.79|151.7|151.56|151.82|151.83|151.76|151.68|151.72|151.73|151.76|151.92|151.88|151.84||151.85|151.9|151.93|151.91|151.91|151.98|152.1|152.07|152|151.99|152|152.07|152.07|152.16|152.08|152.02|152.06|151.96|151.88|151.92|151.92|151.92|151.96|151.99|152.03|152.09|152.07|152.09|152.16|152.14|152.1|152.06|151.99|152.04|151.98|151.78|151.72|151.75|152|152.06|151.93|151.63|151.66|151.76|151.86|152|151.98|151.91|151.78|151.78|151.91|151.88|152.05|152.06|152.04|151.96|151.94|151.91|151.86|151.86|151.75|151.84|151.84|152.03|151.97|152.01|152.07|152.03|152.04|152.09|152.15|152.06|152.12|152.12|152.03|151.96|151.95|151.93|151.91|151.84|151.89|151.81|151.71|151.62|151.81|151.73|151.58|151.52|151.44|151.3|151.61|151.67|151.85|151.84|151.83|151.86|151.79|151.7|151.63|151.6|151.65|151.77|151.97|152.12|152.23|152.22|152.35|152.18|152.16|152.31|152.28|152.3|152.27|152.3|152.35|152.3|152.36|152.32|152.29|152.34|152.14|152.04|151.98|152.05|152.06|151.93|151.81|151.74|151.74|151.73
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|150.42|150.48|150.93|151.69|151.65|151.84|151.83|150.75|150.84|147.5|147.55|147.58|147.53|147.48|147.27|147.03|146.83|146.99|146.85|146.24|145.72|145.64|144.77|144.48|144.76|144.66|145.18|145.15|145.76|146.22|146.35|146.33|146.91|147.23|147.3|146.7|146.98|146.77|147.05|147.41|147.44|147.82|147.94|147.95|147.54|147.69|148.12|147.78|147.69|147.94|148.39|148.32|148.97|148.85|148.85||149.69|149.24|148.95|148.57|149.48|149.61|150.02|149.83|149.45|148.97|148.82|148.36|148.66|149.59|149.6|149.31|148.95|148.48|148.05|149.81|149.48|149.55|149.76|150.35|149.96|148.72|148.81|150.27|150.76|150.87|150.9|150.75|151.43|151.63|152.35|152.87|152.83|152.62|152.53|152.34|152.04|151.43|151.58|150.7|151.14|150.81|150.82|150.84|150.43|149.62|149.57|150.2|151.2|151|150.77|151.01|150.62|150.56|150.47|151.68|152|151.61|151.28|151.78|151.62|||151.71|151.8|151.4||151.56|151.17|151.35|151.51|151.47|151.95|151.86|152.15|151.89|151.99|151.38|151.48|151.09|151.18|151.03|151|150.43|150.4|150.99|151.25|151.16|151.15|151.1|150.96|150.75|150.51|150.39|150.68|150.33|150.34|149.64|149.09|149.18|149.31|150.49|150.36|149.87|149.29|148.97|149.35|148.68|148.79|149.11|149.17|148.49|148.37|148.62|148.83|149.35|149.58|149.01|150.02|149.71|149.27|148.96|148.6|148.41|148.25|148.28|148.15|147.58|147.46|147.53|147.32|147.33|147.34|147.61|146.98|146.16|146.35|146.1|146.06|145.56|145.69|145.36|145.01|144.96|146.42|146.45|146.84|147.31|146.92|146.01|146.07|146.47|146.71|146.51|146.53|147.48|147.58|147.89|147.71|147.48|146.92|146.41|146.55|147.13|147.42|147.68|147.57|147.28|147.23|146.96|146.37|146.66|147.01|146.52|146.81|146.64|146.62|146.52|145.8|145.62|144.92|144.49|144.11|144.2|143.82|143.61|143.76|144.1|144.21|143.76|143.65|143.53
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|167.39|167.62|167.61|167.96|168.11|168.39|168.41|167.84|168.08|163.5|163.05|163|163.05|163.09|162.86|163.07|163.13|163.56|163.71|163.15|163.01|162.85|162.45|162.39|162.4|161.99|162.4|163.03|162.74|162.86|163.61|163.6|163.5|163.5|163.35|163.22|163.49|163.48|163.91|164.22|163.85|164.04|164.18|164.1|163.98|163.9|164.17|163.88|163.89|164.03|164.26|164.22|164.68|164.8|164.89|||164.35|164.36|164.42|164.98|165.27|165.5|165.03|164.55|164.38|164.21|164.01|164.32|164.76|164.3|164.28|164.91|164.3|164.24|167.3|167.57|167.53|167.29|167.17|166.97|165.71|165.8|166.77|166.66|167.05|167.01|167.35|166.98|167.17|167.38|168.29|168.45|168.14|168.13|168.1|168.07|168.42|168.52|168.74|169.19|168.93|169.58|169.47|169.41|169.42|169.11|169.1|169.39|169.27|169.23|169.44|169.43|169.11|168.82|169.96|170.21|170.09|170.22|170.72|170.38|||170.49|170.54|170.03|||169.85|170.45|170.56|170.41|170.1|170.09|170.92|170.61|170.23|170.18|170.1|173.11|173.3|172.88|172.65|172.53|172.36|172.38|172.53|172|171.91|171.94|172.14|172.05|172|171.68|171.59|171.34|171.4|171.07|170.36|170.65|171.16|172.06|172.21|172.12|172.16|172.51|172.52|172.6|172.6|172.15|171.88|171.89|172.05|172.25|172.8|172.73|172.98|172.68|172.11|171.55|171.29|171.75|171.97|171.8|171.85|172.09|172.3|171.98|171.88|172.06|171.8|171.6|171.64|171.37|171.35|171.35|171.36|171.43|171.5|171.24|170.98|170.58|170.49|170.87|174.41|173.29|174.05|173.93|173.86|172.93|173.36|172.94|173.39|173.06|173.21|173.97|174.21|174.25|173.96|173.64|174.07|173|173.3|173.43|174.54|174.94|174.63|174.58|174.68|174.39|174.57|175.28|175.11|174.65|175.42|174.32|174.03|174.54|173.49|173.43|173.5|173.9|173.64|173.12|173.42|173.24|174.01|173.42|172.36|172.4|172.4|172.76
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.535|100.53|100.53|100.53|100.53|100.53|100.53|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.53|100.535|100.535|100.535|100.54|100.54|100.54|100.545|100.545|100.54|100.54|||100.54|100.54|100.54|100.54|100.54|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.535|100.53|100.53|100.535|100.53|100.52|100.515|100.525|100.53|100.53|100.535|100.535|100.535|100.535|100.535|100.545|100.54|100.535|100.535|100.53|100.53|100.53|100.54|100.54|100.54|100.545|100.545|100.545|100.54|100.54|100.535|100.535|100.54|100.545|100.545|100.55|100.545|100.54|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.54||100.54|100.53|100.53|100.53||100.53|100.525|100.535|100.535|100.535|100.535|100.535|100.54|100.54|100.535|100.535|100.54|100.54|100.535|100.53|100.53|100.53|100.53|100.53|100.525|100.525|100.525|100.525|100.525|100.53|100.525|100.525|100.52|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.515|100.515|100.52|100.52|100.515|100.515|100.51|100.51|100.51|100.51|100.51|100.505|100.51|100.51|100.505|100.505|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.51|100.505|100.505|100.505|100.505|100.5|100.495|100.495|100.495|100.5|100.5|100.495|100.49|100.49|100.485|100.48|100.48|100.485|100.485|100.485|100.485|100.48|100.48|100.475|100.475|100.475|100.475|100.475|100.475|100.48|100.48|100.48|100.475|100.475|100.475|100.48|100.475|100.475|100.475|100.47|100.465|100.465|100.465|100.465|100.46|100.455|100.455|100.45|100.45|100.445|100.44|100.44|100.445|100.445|100.44|100.435|100.44|100.435|100.43|100.43|100.44|100.44|100.44|100.445|100.445|100.45|100.445
00280|8830|/commodities/gold|COMMO:|1763.8|1761.4|1767.9|1804.2|1852.1|1844.8|1875|1871.3|1888|1885|1882.5|1855|1866.4|1895.2|1893.2|1894.5|1883.1|1890|1890.7|1873.2|1875.7|1870.3|1864.2|1852.2|1863.5|1841.1|1819|1808.4|1813|1817.8|1830.5|1813.4|1781.8|1769.3|1769.2|1765.6|1763.3|1754.6|1762.5|1773.9|1768.2|1771.5|1776.8|1776|1763|1766.2|1759.7|1733.7|1731.6|1722.5|1726.1|1731|1733.6|1730.5|1727.3|1720.9||1705.7|1676.8|1677.8|1703.3|1718.8|1720.3|1722.3|1722.7|1726.4|1727.1|1716.6|1722|1724.4|1719.2|1696.6|1716.8|1705.6|1676.7|1673.3|1683|1687.6|1699.4|1704.6|1717.2|1714.9|1763.9|1782|1795|1779.5|1759.4|1765.9|1767.7|1787.6|1788.1|1810|1820.9|1832.7|1829.6|1806.6|1791.5|1783.6|1829.4|1829.2|1850.5|1839.9|1834.1|1828.4|1847.2|1846.2|1836.3|1857.5|1831.1|1800.8|1800.8|1822.1|1826.6|1841.6|1835.8|1817.1|1827.8|1907.5|1902.6|1938.4|1906.1||1889.1|1879.5|1874.4|1874.1||1871.1|1859.8|1861.6|1857.2|1879.9|1864.1|1846.2|1827.7|1821.1|1827.7|1831.3|1826.8|1861.7|1823|1830.2|1824|1808.1|1776.4|1764.9|1772.9|1776.5|1798.6|1797.1|1828|1859.1|1850|1860.3|1876.3|1861.5|1872.1|1860.7|1853.9|1858.9|1848|1937.2|1902.2|1881.8|1887.6|1873.3|1863.3|1859.2|1867.9|1898.4|1890.8|1893|1891.9|1908.5|1893.6|1896.9|1897.8|1889|1880.9|1885.9|1920|1894.8|1881.7|1873.2|1875.1|1887.7|1893|1886|1882.1|1877.6|1843.2|1846|1843|1848|1890.7|1878.5|1942.9|1930.2|1949.1|1947.7|1937|1936.2|1940.4|1918.8|1904.6|1911.7|1914.6|1919.7|1931.5|1961.2|1955|1921.2|1907.7|1899.1|1909.4|1920.1|1908.2|1920|1920.8|1973.6|1930.8|1930.2|1911.7|1863.7|1900.9|2015.7|2011|2033.6|2011.2|1968.1|1958.5|1954.3|1936.4|1935.2|1900.2|1899|1880.5|1863.1|1842.1|1817.2|1806.6|1795.2|1794.1|1804|1791.1|1802.1|1796.5|1799.6|1803.8|1781.2|1779.2|1779.2
00281|8836|/commodities/silver|COMMO:|25.735||25.77|25.82|26.7|27.485||28.025|27.475|27.62|27.61||27.31|27.09|27.765|||27.48|27.575|27.685|27.545||27.265|27.49|27.425|28.12||26.92|26.78|27.03|27.18||27.23|26.245|26.165|26.16||25.855|25.745|25.84|26.1||25.89|26.025|25.795|25.725||25.795|25.38|25.235|24.68||25.01|25.02|24.895|24.795|||24.27|23.74|23.88||24.92|24.435|25.02|25.05||25.925|25.875|25.805|25.885||25.425|25.885|25.61|25.09||24.845|25.08|25.875|25.82||26.16|27.345|27.365|27.285||26.105|26.905|26.915|||26.91|26.75|26.88|27.13||26.255|25.935|26.545|26.35||26.15|24.895|24.715|25.23||25.05|25.7|25.06|||24.61|25.095|25.17|25||24.53|27.02|26.7|27.15|||26.345|26.26|26.075|||25.535|25.185|25.225||25.865|25.335|24.575|23.94||23.69|23.825|23.695|24.55||24.065|23.85|22.69|22.23|||23.155|23|23.525||23.745|24.35|24.6|24.35||24.2|23.955|24.02|23.725||24.185|23.415|24.025|23.71||22.865|23.06|24.265|24.145||24.46|24.775|24.405|24.215||23.65|23.93|24.015|24.905||23.775|23.09|22.965|23.805||23.325|23.235|23.51|22.79||21.82|22.745|24.15|24.385||26.61|27.455|27.22|27.115||27.19|27.15|25.985|||26.635|27.41|28.155|28.23||26.63|26.225|26.23|26.41||26.725|26.585|27.375|26.115||25.715|23.665|24.725|28.175||27.145|25.925|24.57|24.3||23.28|23.435|22.46|22.94||22.475|21.68|20.315|19.655||19.475|19.525|19.24|19.08||18.83|18.585|18.235|18.245|
00282|8831|/commodities/copper|COMMO:|4.1125|4.125|4.16|4.2745|4.32|4.5085|4.486|4.448|4.49|4.473|4.485|4.4465|4.4335|4.585|4.646|4.6525|4.6005|4.509|4.4945|4.491|4.444|4.469|4.523|4.5285|4.704|4.6405|4.606|4.6435|4.706|4.6625|4.6875|4.5975|4.5005|4.5035|4.49|4.435|4.446|4.4645|4.4175|4.446|4.3355|4.27|4.256|4.215|4.2075|4.159|4.168|4.1115|4.0385|4.012|3.9965|4.0425|4.05|4.038|4.0815|4.0345||3.95|3.96|3.97|4.008|3.994|3.942|4.017|4.016|4.076|4.0105|4.048|4.046|4.0405|4.1105|4.0665|4.0095|3.9815|3.972|3.9965|3.9015|3.849|4.102|4.0415|4.089|4.0765|4.191|4.146|4.0945|4.075|3.8915|3.829|3.7985|3.8|3.7997|3.743|3.754|3.7245|3.675|3.6265|3.5605|3.5435|3.51|3.5145|3.528|3.539|3.501|3.5205|3.581|3.592|3.5635|3.6335|3.616|3.5585|3.5737|3.5865|3.6015|3.605|3.557|3.5515|3.629|3.6405|3.6245|3.556|3.522|3.52|3.5055|3.5405|3.546|3.568||3.5485|3.48|3.5085|3.547|3.5945|3.5645|3.5385|3.5|3.5065|3.4935|3.4855|3.492|3.4665|3.4775|3.4815|3.471|3.4415|3.4585|3.421|3.347|3.309|3.288|3.27|3.243|3.2115|3.1865|3.202|3.187|3.2|3.14|3.1245|3.123|3.105|3.144|3.1085|3.0875|3.045|3.0895|3.052|3.045|3.0595|3.042|3.08|3.077|3.1245|3.1425|3.1405|3.073|3.057|3.0555|3.0245|3.038|3.0265|3.052|3.039|3.0115|2.9225|2.9205|2.932|2.8345|2.854|2.9755|2.955|2.9735|2.9425|2.9145|2.9495|3.0425|3.027|3.065|3.0195|3.043|3.043|3.0265|2.9735|2.9545|3.0055|2.9975|3.0427|2.962|2.955|2.9955|3.014|3.0335|3.0085|2.9415|2.943|2.9195|2.924|2.918|2.959|2.983|2.899|2.86|2.8005|2.781|2.832|2.858|2.8145|2.791|2.9045|2.92|2.8975|2.8415|2.8745|2.889|2.895|2.879|2.882|2.8665|2.899|2.8915|2.9195|2.8815|2.88|2.845|2.873|2.898|2.8955|2.8225|2.8235|2.785|2.746|2.7235|2.698
00283|8910|/commodities/platinum|COMMO:|1026|1039|1048|1120.3|1150|1144|1149|1131.4|1153.3|1160|1164.6|1146.7|1153.5|1185|1181|1183.65|1175|1175.9|1191.7|1173|1165.9|1171.4|1199.9|1189.7|1219|1233.5|1219.7|1203.6|1216.9|1220|1255.2|1245|1225|1219|1225|1199|1202.6|1180|1207.5|1232.3|1230.5|1204.5|1200.3|1186.3|1185.1|1202.3|1192.3|1172.6|1158.1|1155.6|1168.9|1193.2|1222.1|1226.4|1202.8|1196.5||1176.6|1159.1|1156.2|1166.6|1154.2|1148.5|1166|1172.5|1167.7|1175.9|1211.3|1193|1210.4|1206|1176.2|1200.4|1160|1141.5|1124.4|1115.2|1124.8|1170.7|1178.2|1186.4|1175.6|1226.8|1241.8|1222.3|1275|1244.4|1259.5|1236.2|1270|1270.6|1225|1237.7|1199.1|1180|1140.6|1110|1088|1103|1095.7|1098|1079.1|1059.8|1064.1|1085|1086.2|1092.6|1105.8|1085.4|1072|1072.3|1076.5|1101|1067|1040|1011|1058.4|1098|1087|1068.1|1055|1079.5|1071.4|1060.5|1044.8|1033.1||1022.8|1010|995.8|932.3|1037.4|1041.3|1031.8|1016.4|1010.1|1012|1010.5|1002|1028.1|1017.9|1037.3|1008.6|991.9|973.3|961.6|953.4|954.55|953.85|930.1|925|952|940.3|920.8|927|894.5|884.2|869.3|863.4|870|851|894|877|852.1|863.3|843.1|848.8|850.4|856.2|872.6|870.8|881.5|861.7|875.1|852.1|852.8|857.7|841.7|858|863|872.9|868.3|861.1|855.5|855|880.7|887.2|895.1|873.5|880.7|849.95|836.5|829.2|839|864.7|863.3|938.7|933|975.8|967.4|941|934.2|927.1|907.1|898.8|900.1|897|890.3|908|945|941.1|943|918.8|924|931.6|928.1|911.6|924.4|947.2|963.8|963.5|962|956.2|937.5|950.5|985.1|970|999.3|954.2|938.2|921.3|909.95|894.5|951.35|940.15|955.2|932.7|944.3|907.5|861.7|845.6|831.6|825.9|835|825.7|844.8|840.35|842.15|860.4|829.35|823.2|819.25
00284|8883|/commodities/palladium|COMMO:|2472.5|2452|2484.5|2753.5|2740|2746|2767.75|2738.25|2768|2751.5|2822|2813|2798|2836|2813.25|2820.5|2781|2733|2735|2736.5|2734|2767.5|2848.5|2848|2892.25|2877|2852.75|2798.5|2846|2910.5|2928.5|2824.5|2900.25|2952.5|2963|2939.25|2931.75|2919.5|2898|2890|2848.5|2830|2816.75|2764.5|2724|2761.25|2731|2685.25|2668.5|2671|2616.5|2616.5|2606.5|2586.5|2647.25|2620.5|2659|2607|2579.5|2520.77|2513.5|2616.5|2603|2592.5|2560.5|2548.5|2592.5|2578|2446.75|2373|2334.75|2314.25|2285.5|2274|2264.25|2306.75|2315|2322|2326.5|2327|2324.25|2296.5|2386|2333.5|2294|2380|2326|2332.75|2358|2356|2368.5|2338.5|2337.5|2316|2303.5|2322|2280|2236.5|2226.5|2214.25|2208|2190.5|2276.5|2304|2315|2326.25|2351.5|2365.5|2348|2353.5|2364|2377.5|2374|2378.25|2364.5|2344.5|2340|2408.5|2406.5|2380|2370|2455.5|2365.25|2334|2323.75|2340.25|2335|2317|2313.5|2307.5|2297.25|2333.75|2329.5|2316|2303.5|2303.5|2316.5|2265.25|2257.75|2313.5|2311.25|2310.8501|2225.1001|2381.25|2369.7|2372.1499|2350|2337.6499|2323|2319.45|2324.8|2317.3999|2273.3501|2318.2|2310.6001|2306.1001|2318.3501|2320.1001|2310.3999|2459.05|2439|2378|2283.7|2232.1001|2223.8999|2196|2184|2182|2213.45|2326.5|2368.2|2378.1499|2365.25|2405.5|2351.1001|2343.3501|2331|2327.6001|2328.3|2310.6001|2410.8999|2395.5|2366.2|2358.6001|2350|2303.2|2302.6001|2316.3|2308.8|2261.55|2216.2|2197.8999|2193.1001|2191.2|2200|2251.6001|2322.8999|2310.3999|2376.8|2327.6001|2316.8999|2298.75|2285|2270|2253.3999|2315.3|2293.6001|2263.5|2261.2|2266.3999|2224.3999|2149.1001|2142.5|2144.6499|2134.6499|2152.1499|2165.8|2150.8|2161.6001|2164|2151|2132.6001|2150.7|2102|2106.8501|2194.5|2148.3|2217.6001|2156.3|2125.7|2108.5|2095|2079|2156.5|2308.8999|2288|2206.3999|2199.6499|2170|2095.1001|2045.5|2003.45|1990.7|1974.35|1959.2|1988.35|1953.75|1936.8|1923.1|1911.65|1921.3|1895.2
00285|8849|/commodities/crude-oil|COMMO:|70.78|69.87|69.54|71.42|70.54|70.36|69.47|68.51|69.29|68.29|68.71|68.12|67.98|67.59|66.19|66.41|65.95|65.23|65.02|65.14|63.45|61.36|61.67|61.95|64.14|64.83|63.35|63.12|64.98|63.71|63.96|63.89|64.47|64.89|64.21|62.82|63|63.53|62.54|61.8|60.56|61.14|60.55|60.79|61.49|62.67|62.88|62.61|60.43|59.69|58.77|59.13|58.85|58.16|58.66|57.68||58.91|58.88|59.95|59.42|58.33|57.46|57.33|57.29|60.35|59.01|58.28|63.64|63.87|64.22|65.4|64.49|63.1|63.6|64.45|63.59|60.36|59.08|59.2|59.77|61.04|62.45|60.77|60.44|58.82|58.6|59.81|59.56|59.34|59.96|57.31|57.75|57.98|57.17|56.86|56.32|55.16|54.66|53.32|51.53|51.85|51.94|51.77|52.2|51.75|51.38|52.64|52.83|51.81|51.83|51.89|52.3|52.6|52.08|51.51|50.86|50.44|49.53|47.39|47.31||47.88|47.76|47.82|47.63||47.69|46.3|46.72|46.25|48.27|48|47.34|46.72|45.88|46.51|45.72|45.14|45.32|45.54|45.76|44.84|44.1|44.32|44.64|44.77|44.73|44.87|43.04|42.52|41.61|41.26|41.3|40.81|40.4|40.33|41.16|41.61|39.72|37.52|37.4|38.6|37.59|36.93|34.04|35.57|35.28|37.32|38.83|38.61|39.88|40|40.07|40.46|40.77|40.34|39.52|40.12|39.65|39.36|40.68|40.05|39.57|39.37|37.32|36.93|37.92|38.95|38.7|40.05|40|39.41|39.56|39.19|38.87|40.52|39.67|38.62|37.36|37.12|37.02|37.27|36.6|36.58|38.77|39.75|40.61|41.59|43.04|42.84|43.03|42.68|43.32|42.63|42.51|41.74|41.63|42.55|42.4|42.09|41.93|42.37|41.8|41.75|41.43|41.33|41.89|41.66|40.43|39.89|39.96|39|41.19|41.08|40.69|40.83|40.99|41.31|40.74|39.97|40.18|40.69|40.32|39.31|39.7|38.77|39.45|40.4|40|39.95|39.86
00286|8833|/commodities/brent-oil|COMMO:|72.98|72.18|72.01|73.86|72.79|72.59|71.88|70.95|71.82|70.71|71.1|70.73|70.66|70.35|69.29|68.75|69.26|68.11|68.02|67.83|66.46|64.57|64.8|65.3|67.28|68.18|66.5|66.48|68.18|67.13|67.41|67.39|67.93|68.35|67.37|66.1|67.06|67.13|66.13|65.66|64.57|65.16|64.58|64.96|65.51|66.17|66.44|65.95|63.88|63.18|62.41|62.57|62.38|61.6|62.08|61.25||62.38|63.53|63.52|63.13|61.85|60.98|60.47|60.27|63.45|62.07|61.45|66.96|67.36|67.82|69.03|67.99|66.5|67.12|67.8|66.67|63.33|62.38|62.38|63.17|65.72|66.48|64.8|64.47|62.55|62.09|63.22|62.73|62.69|62.82|60.35|60.72|60.87|60.05|59.43|59.08|58.04|57.5|56.33|54.6|55.31|55.31|55.2|55.39|55.07|54.48|55.49|55.66|54.89|54.49|54.64|55.24|55.77|55.51|54.99|54.34|53.94|53.02|50.7|50.56||50.9|51.04|50.86|50.53||50.62|49.2|49.56|49.2|51.13|51.08|50.34|49.78|49.13|49.74|48.86|48.4|48.09|48.4|48.84|47.67|46.82|46.88|46.85|47.34|47.53|47.72|45.89|44.89|44.05|43.79|43.48|43.08|42.71|42.63|43.26|43.6|41.71|39.46|39.34|40.33|39.42|38.65|35.74|36.8|36.64|38.75|40.4|40.22|41.5|41.46|41.45|42.19|42.36|42.27|41.56|42.13|41.66|41.36|42.61|41.86|41.36|41.22|39.14|38.79|39.92|40.3|40.43|41.48|41.52|41.27|41.21|41.21|40.96|42.53|41.5|40.59|39.39|39.3|39.38|39.71|39.37|39.31|41.51|42.3|43.15|44.2|45.47|45.21|44.8|44.56|45.54|45.08|44.29|43.59|44.02|44.81|44.76|44.53|44.47|44.82|44.49|44.39|44.37|44.27|44.85|44.24|43.24|42.89|43.05|41.38|43.2|43|42.39|42.79|43.13|43.62|43.16|42.36|42.64|43.14|42.7|41.8|42.14|41.32|41.94|42.75|42.46|42.74|42.32
00287|8862|/commodities/natural-gas|COMMO:|3.165|3.192|3.21|3.206|3.23|3.289|3.164|3.148|3.12|3.108|3.053|3.031|3.05|3.07|3.034|3.015|2.975|2.938|2.975|2.951|2.903|2.962|2.97|3.004|3.068|3.071|3|2.986|2.971|2.928|2.948|2.953|2.954|2.96|2.979|2.952|2.941|2.937|2.93|2.864|2.774|2.804|2.735|2.746|2.793|2.765|2.729|2.659|2.682|2.614|2.611|2.588|2.563|2.54|2.534|2.558||2.64|2.637|2.659|2.582|2.603|2.526|2.542|2.551|2.515|2.49|2.459|2.525|2.522|2.518|2.619|2.675|2.652|2.66|2.664|2.72|2.724|2.837|2.798|2.766|2.734|2.795|2.791|2.842|2.865|2.904|2.933|2.939|2.904|2.978|2.806|2.81|2.747|2.777|2.822|2.823|2.727|2.737|2.786|2.722|2.583|2.617|2.618|2.59|2.498|2.425|2.462|2.459|2.507|2.572|2.606|2.625|2.671|2.672|2.561|2.603|2.635|2.584|2.571|2.553||2.431|2.389|2.305|2.263||2.507|2.552|2.672|2.624|2.644|2.608|2.62|2.596|2.613|2.54|2.406|2.438|2.393|2.406|2.475|2.486|2.739|2.819|2.813|2.818|2.905|2.838|2.8|2.756|2.716|2.656|2.822|2.809|2.842|3.074|3.066|3.042|2.99|2.965|3.01|3.071|3.142|3.175|3.342|3.374|3.276|3.265|3.18|3.159|3.166|3.254|3.253|3.248|3.205|3.234|3.2|3.132|3.189|3.219|3.131|3.075|3.06|3.088|2.989|2.922|3.015|3.039|3.07|2.704|2.791|2.775|2.518|2.561|2.576|2.521|2.496|2.64|2.7|2.716|2.723|2.787|2.822|2.851|2.494|2.882|2.895|2.837|2.857|2.811|2.883|2.491|2.519|2.568|2.514|2.424|2.495|2.513|2.439|2.44|2.312|2.282|2.228|2.27|2.254|2.283|2.277|2.3|2.197|2.003|1.941|1.977|1.826|1.777|1.767|1.793|1.716|1.66|1.659|1.646|1.743|1.758|1.769|1.765|1.78|1.787|1.816|1.868|1.893|1.781|1.715
00288|8988|/commodities/heating-oil|COMMO:|2.0737|2.0464|2.0404|2.0901|2.1067|2.1106|2.0941|2.104|2.1215|2.0952|2.1025|2.0946|2.0858|2.077|2.0418|2.0369|2.0335|2.022|2.018|2.0239|1.9861|1.9471|1.9544|1.9718|2.0178|2.0283|1.9848|1.9809|2.0301|1.9956|1.996|1.9704|1.9815|1.9899|1.9534|1.91|1.9088|1.9341|1.9017|1.88|1.8344|1.8547|1.8397|1.8408|1.8507|1.8836|1.8883|1.8775|1.8249|1.8037|1.7902|1.7907|1.7868|1.7642|1.7785|1.7516||1.7716|1.7623|1.7796|1.775|1.7473|1.7322|1.7335|1.7315|1.7965|1.757|1.7459|1.8821|1.912|1.922|1.9481|1.9082|1.8802|1.8948|1.8989|1.8837|1.7991|1.7951|1.7811|1.794|1.8388|1.8804|1.8472|1.8272|1.8|1.7905|1.8025|1.7882|1.77|1.7915|1.7181|1.7299|1.7399|1.7249|1.7085|1.7017|1.6668|1.6685|1.6362|1.5807|1.5911|1.5921|1.5826|1.5868|1.5671|1.5571|1.5858|1.5892|1.5793|1.5778|1.5743|1.584|1.5843|1.5711|1.554|1.5393|1.5254|1.5041|1.4533|1.454||1.4689|1.4767|1.4809|1.474||1.4782|1.4442|1.4469|1.4308|1.4886|1.4806|1.4561|1.4468|1.4231|1.4295|1.4059|1.3989|1.3931|1.3896|1.3958|1.3633|1.3429|1.3484|1.356|1.3594|1.3617|1.3604|1.31|1.2874|1.27|1.2618|1.2444|1.2215|1.2154|1.2134|1.2373|1.2527|1.2079|1.1514|1.1448|1.1586|1.1229|1.1105|1.0356|1.0653|1.0525|1.1025|1.1279|1.1182|1.1503|1.1402|1.1357|1.153|1.1597|1.1692|1.1555|1.1628|1.1663|1.1576|1.192|1.1696|1.1563|1.1455|1.0969|1.0819|1.1052|1.105|1.1066|1.122|1.1181|1.1038|1.0988|1.1004|1.1144|1.1574|1.1145|1.1143|1.0979|1.0932|1.0885|1.0911|1.0843|1.0792|1.1224|1.1586|1.1621|1.2079|1.2453|1.2157|1.2171|1.2175|1.2475|1.2616|1.2285|1.2103|1.2405|1.2597|1.2561|1.2508|1.2529|1.2579|1.2601|1.2553|1.2447|1.2401|1.2656|1.2675|1.2375|1.2276|1.2171|1.1724|1.246|1.2438|1.2408|1.2498|1.2581|1.2654|1.2438|1.2145|1.2272|1.2371|1.2244|1.2166|1.2271|1.2117|1.224|1.243|1.2343|1.2409|1.2096
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1467|2.1206|2.1046|2.1425|2.1639|2.168|2.1561|2.1713|2.187|2.1618|2.1869|2.1873|2.1749|2.167|2.152|2.1364|2.1262|2.1251|2.113|2.1065|2.076|2.0345|2.0404|2.0639|2.1153|2.1123|2.0842|2.0753|2.1195|2.0916|2.1073|2.0835|2.1054|2.1226|2.1023|2.0459|2.0479|2.0774|2.0236|1.9912|1.9543|1.9775|1.9704|1.9736|1.9946|2.0327|2.0387|2.0236|1.9761|1.9688|1.9478|1.9412|1.9343|1.9164|1.9578|1.9253||1.9456|1.945|1.9635|1.957|1.933|1.902|1.8776|1.871|1.919|1.8984|1.8941|2.0307|2.0719|2.0765|2.116|2.0755|2.0208|2.0324|2.0305|2.0114|1.9121|1.9196|1.9063|1.9117|1.9346|1.9538|1.9314|1.9021|1.874|1.8662|1.8649|1.8552|1.8395|1.8297|1.7603|1.7672|1.7724|1.7627|1.7644|1.7508|1.7222|1.7289|1.7048|1.6538|1.6515|1.5568|1.555|1.549|1.5286|1.5065|1.5286|1.5333|1.5209|1.5117|1.5159|1.5189|1.5339|1.5256|1.5101|1.4936|1.4689|1.4475|1.3774|1.3702||1.3906|1.378|1.3619|1.3584||1.36|1.3286|1.3174|1.3034|1.3744|1.3573|1.3251|1.3136|1.2917|1.3055|1.2877|1.2592|1.2529|1.2552|1.2691|1.2383|1.2198|1.2237|1.2416|1.2437|1.2455|1.2485|1.1986|1.1785|1.1589|1.1432|1.1477|1.1256|1.1242|1.1206|1.1467|1.1716|1.1491|1.0933|1.0694|1.0856|1.0576|1.037|0.9802|1.0049|1.0038|1.0541|1.0981|1.0923|1.1189|1.1224|1.1187|1.1393|1.142|1.1283|1.1249|1.1485|1.1504|1.1444|1.1735|1.1769|1.1512|1.1645|1.1253|1.0782|1.1065|1.1257|1.155|1.1801|1.1625|1.1441|1.1411|1.1326|1.1372|1.1895|1.1548|1.1148|1.0851|1.0791|1.0676|1.0784|1.0751|1.0673|1.1325|1.1341|1.1504|1.1713|1.1977|1.1863|1.2025|1.1992|1.2396|1.2549|1.2227|1.1853|1.1846|1.193|1.1965|1.1895|1.1724|1.1642|1.161|1.1471|1.1544|1.1353|1.1476|1.1453|1.1184|1.0916|1.0795|1.134|1.2105|1.2227|1.2175|1.23|1.2332|1.2415|1.2189|1.1861|1.1795|1.2084|1.225|1.1966|1.2196|1.2044|1.2267|1.243|1.2181|1.219|1.2157
00290|8861|/commodities/london-gas-oil|COMMO:|585.75|583.75|582.5|597.75|591.5|589.25|585.75|580|581.25|573.25|578.5|576.75|574.5|572.25|565.5|560|558.75|555|554.5|555.5|545.5|532.75|535|538.25|551.25|557|543.5|542.25|557.5|547.25|548|543|547|550|541|529.75|532|536.25|527.5|523.5|512.75|519|513|514.5|517.75|527.25|529.5|526.75|510.5|506.25|500.75|499.25|498|491.5|494.75|487.75||493.25|492.75|500.75|501.5|490.5|485|483.75|482|507.5|495.5|488.75|526.5|533|538.75|547|536|529|534.5|538.5|534|508.75|510.25|508.25|513|525.5|537.5|528.75|525.25|517.25|514|518.75|513.25|511.75|510|493|497.25|496|492|487.25|482.25|472.5|471.5|460.25|445.25|447|448|446.75|449|445|441.25|451.75|453|453.25|450|450.25|455.5|456|450|439.25|434.5|432.25|425.75|414.75|413.75||420.25|422.75|423.75|420||421.5|410.25|410.5|407.25|425.5|423.25|416|413.5|406.75|409.5|398|397.5|395.5|393.75|395.75|388|380.5|382|383.75|384.75|386.75|385.75|370.75|363|358.75|355.75|352.25|346.25|344.25|343.25|350|351.5|338.5|324.75|319.75|325.25|314.75|309.25|286.25|300|295.75|312.25|321|318|329|327.25|326.5|333.25|335.75|339.25|334.25|335.5|337.25|338|345.25|336.25|331.5|327.25|312.75|308.25|315.5|321.75|322|324.5|323.25|319.5|317.25|318|320|336|321.25|321.5|317|318.25|317.5|311|308|306|327.75|333.25|333|349.5|361.75|360.25|359.5|360.25|370|371.5|362.25|357.5|368|374.25|373|373|373.5|375|372.75|370.5|366.75|365.5|372.75|373|362.5|360.5|362.75|349|371.25|370|369.75|371.75|375.5|378.25|371|361.5|365|367|362.25|360.25|362.25|357|360.75|365.75|363|365.25|360
00291|49768|/commodities/aluminum|COMMO:|2375|2372.8799|2352.5|2427.25|2423.25|2453.2|2460.25|2472.8|2453.1299|2423.26|2416|2389.5901|2375.6299|2421.95|2445.26||2432.27|2379.75|2349.75|2361.5|2351.25|2345.53|2340.8899|2402.72|2446.5|2448.25|2424.5|2431.8999|2472.7|2512.8501|2511.8501|2475|2431.5|2416.75|2390.5||2391.71|2386.1001|2379.7|2388.05|2352.75|2352.75|2354.5|2296.75|2302.53|2300.95|2301.45|2308.5|2278|2246.5|2248.5|2246.96|2245|2245.5|2209.25|||2194.25|2196.25|2212.0701|2257.6001|2231.25|2227.01|2203.3999|2176|2249|2194.2|2185.25|2187|2177.6299|2155|2142|2140.1299|2136.5|2137.1001|2144.1299|2128.75|2105.25|2178.5|2105.25|2085.6299|2133.1299|2163|2126|2123.5|2114.51|2114|2100.6299|2073|2070.25|2066.25|2075.75|2069.5901|1997|2023.35|2012.25|1987.4|1966.75|1962.5|1963|1956.63|1968.1|1962.62|1983.25|2009.33|1986.75|1974.91|1969.45|1953.8|1959.5|1963.5|1982|1981.88|2007.35|2003.55|2002.14|2011|2023.25|2024.8|2031.63|1979||1981.87|1992.5|1983.75|||2003.15|1964|1985.25|2019|2002|2029.75|2017.65|2018.13|2007.4|2010.49|2024.5|1973.25|1977.6801|1997.75|2019.5|2008|2037.75|2041.63|1994|1967.25|1961.25|1959.75|1966.5|1962.25|1981.85|1970|1970|1936|1916.5|1913|1901|1890.8|1878|1884.38|1887.35|1882.25|1902.25|1866.5|1853.5|1804.75|1794.1801|1801.2|1806.8|1816.2|1834.38|1835.38|1823.25|1821.83|1832.5|1840.75|1833|1833.25|1841.5|1828.5|1789.75|1765.5|1745|1748.0601|1741.75|1711.75|1709.75|1739.5|1752.75|1725|1715.5|1713.78|1730.13|1753|1755.75|1757|1772.35|1750.76|1754.76|1737.5|1737.75|1742.01|1748.09|1752.87|1763.5|1749.55|1746.76|1761.65|1771.5||1751.25|1746.13|1745.38|1741.86|1737.62|1738.13|1736.25|1736.25|1718.75|1710.75|1710.4301|1724.15|1753.85|1749.6801|1739.55|1734.75|1736.5|1729|1721.5|1683.5|1678.5|1687.5|1697.25|1682.5|1676.6|1668.64|1670.75|1666.39|1640.22|1638.08|1640.75|1647.55|1644|1649.4399|1656|1638|1620.25|1604.25|1600.33|1586|1584.25
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2810.25|2820.25|2884|2968.5|2979.25|3038|2997.5|2977.75|3010.5|2983.25|2964|2977|2974.75|3061.5|3038.25||3032.5|2967|2962.25|2936.75|2911.5|2937.25|2938.5|2931.5|3026.75|2929.25|2893.25|2882.25|2962.75|2976.25|2980.25|2936.25|2904.25|2905.75|2927.25||2889.25|2884.75|2889.75|2879|2846.5|2790.75|2793.25|2790.5|2803.25|2843|2850|2816.5|2770.5|2753|2752.75|2817|2822|2814|2798.75|||2764.5|2775.5|2790.25|2805.5|2786.25|2762.25|2785.75|2801.25|2832.25|2770.5|2762.75|2798|2795.75|2808.25|2789|2743.25|2754.25|2745.25|2749.75|2716|2642.5|2781.25|2781.75|2776.25|2776.25|2857.5|2808.5|2842|2868|2848.75|2810.5|2792.25|2817.25|2808.25|2781.5|2716.75|2686.25|2641.5|2644|2628.5|2605.5|2562.5|2546.5|2556.25|2569.25|2552.5|2570.5|2643.25|2695.5|2655.25|2705.25|2675.5|2667.5|2675.5|2683.25|2718.75|2766.25|2758.75|2748.25|2798.75|2859.5|2824.5|2789|2745.5||2726.75|2752|2755|||2813.75|2768.75|2768.25|2785.75|2846.5|2826|2817|2812.25|2787.25|2785.75|2824.75|2803.5|2781|2725|2742.75|2748.75|2723.75|2751.25|2776.5|2759.25|2743|2733.75|2728.25|2716.75|2746|2712.25|2695.5|2662.25|2638.5|2605.75|2605.5|2601.5|2625.25|2633.5|2594|2575.25|2507|2541|2512|2507.5|2497.75|2514|2528.5|2519.5|2543|2550.5|2533.25|2472.5|2428.5|2419.5|2398.5|2407|2405|2403.75|2383.75|2361.25|2331.25|2323.75|2293.25|2282|2296|2392.5|2416.75|2371|2361|2354|2402|2461|2440.75|2513.5|2470.5|2496.25|2475.25|2465|2396|2383.75|2394|2414.75|2479|2479.5|2486.5|2526.5|2523||2486.5|2461.25|2463.75|2447.25|2432|2445.75|2469.25|2455|2438|2363.75|2361|2363.75|2361.5|2371.75|2356|2382.5|2376.25|2322|2298|2278.25|2288.5|2264|2247.25|2211.75|2206|2188.25|2196.25|2179.25|2190.5|2163.25|2179.25|2175.25|2163|2171|2186.75|2144|2130|2058.75|2032.75|2023.75|2018.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2137.5|2121.5|2123.5|2172.25|2169.75|2184.75|2180|2171.25|2181.25|2146|2116.5|2131.5|2158.25|2193|2180.75||2191|2166.75|2154.25|2115.75|2133.5|2182|2182|2167.25|2205.5|2151.5|2129.25|2122.75|2177.25|2210|2206.5|2207.25|2149.75|2167.75|2143.25||2100.25|2084.5|2071.25|2062.25|2045.5|2021.5|2019.5|1998.5|2022.25|2023.25|2016.75|1995.75|1978.25|1968.75|1959.75|1970.5|1973|1959.5|1937.75|||1954.25|1959.75|1954.25|1944.75|1929|1918|1931.5|1946.25|1959.25|1916.25|1908.25|1916.5|1931.5|1957.75|1950|1941|1943.25|1956.5|1975.5|2000.75|1998.5|2043.75|2056|2053|2044.75|2131.5|2097.75|2117.5|2147.25|2100.75|2101.5|2096|2103|2113.25|2108.75|2072.75|2065.75|2064.5|2049|2031.75|2013.5|2001.5|2007.5|2015.25|2005.5|2007.5|2026.75|2040.75|2044.5|2011.25|2031.25|2007.25|1986.25|1987|1990.75|2020.5|2023.5|1968|1959.75|1978.25|2029.5|2041.25|2045.5|1991.75||1968.75|1968.75|1955.25|||1958.5|1952.25|1929.5|1946.25|2031|2035.25|2041|2009.5|2025.25|2047.5|2077.75|2089.75|2063.25|2024.75|2024.75|2031|2027.75|2062|2062.25|2039.25|2023.5|2015.75|1997.75|1998.5|1967.5|1942|1933|1905.25|1888|1885.25|1864.25|1851.25|1826.75|1826.5|1825.75|1825.5|1776.75|1792.5|1786.25|1798.25|1799|1774.25|1772.75|1756.25|1768.75|1791|1766.75|1750.25|1751.5|1750.25|1763.5|1782.25|1796.5|1805.5|1782.5|1783.75|1771.25|1759.25|1755.25|1766.25|1768.5|1815.25|1828.75|1818.75|1827.25|1850.5|1862.5|1881.25|1866.75|1902|1875.5|1886.5|1904.75|1884|1870.5|1866.5|1890.25|1902.25|1967|1936.25|1911.5|1932|1968.5||1967.5|1961.75|1968.5|1978.75|1964|1956.5|1962.75|1988.75|1961|1948.5|1937.5|1933.5|1932|1893.75|1895.5|1910.25|1913|1880.75|1836|1856.75|1856.5|1852.25|1853.75|1846.75|1811.5|1808.25|1808.5|1794.25|1827.25|1804.5|1810.25|1823.75|1834.5|1842.75|1855.25|1825.75|1816.25|1809|1781.25|1782.5|1763.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|17116.3008|17060.8008|17030.5|17369.8008|17474.4004|18178.1992|18127.3008|17747.4004|17901.5996|17696.9004|17606.6992|17745.1992|17705.1992|18009.0996|17944.3008||17723.3008|17088.9004|16988.8008|16943.5996|16568.5|16602.9004|17011.9004|17236.1992|17889.8008||17003.6992|17103.0996|17622.3008|17561.3008|17566.3008|17709.0996|17379.4004|17633.1992|17493.3008||17171.6992|17121.1992|16790.5996|16590.4004|16255.2998|15869.4004|15899.4004|15893.4004|15888.5|15952.5|16046.4004|16001|15980.5996|15990.0996|16069.5996|16487.5|16402.0996|16516.5|16261|||15879.7998|15809.0996|15784.0996|16053.0996|16091.2002|15881.5996|15985.5|15965.5996|16089.2998|15743.7998|15958.2998|15873|15967.2998|15787.2998|15840.7998|15978.4004|15853.5|15593.2002|16002.4004|15980.5996|15430.7002|17119|18217.5|18441.6992|18450.0996|18674.3008|19073.3008|18937.9004|19257|18880.0996|18665.5|18615.0996|18449.6992|18514|18193|18501.9004|18181.4004|18051.0996|17981.1992|17569.8008|17415|17459.5|17593.6992|17632.5996|17461.9004|17506.3008|17625.5996|17974.4004|18053.6992|17802.5996|18135.8008|17961.1992|17890.9004|17995.0996|17730.1992|17540.3008|17430.4004|17090.5996|16970.6992|17400.4004|17692.8008|17452.9004|17270.5|16623.3008||16495.9004|16650.8008|16798.3008|||16725.8008|16236.0996|16530.9004|17015.5996|17375.4004|17263|17282.5|17482.5|17282.5|17132.5|16610|16362.5|16282.5|16292.5|15887.5|15825|15827.5|15967.5|15995|16265|16020|15940|16000|15895|15772.5|15620|15727.5|15657.5|15815|15725|15870|15710|15635|15445|15267.5|15247.5|14932.5|15182.5|15045|15142.5|15335|15642.5|15582.5|15362.5|15557.5|15707.5|15785|15620|15612.5|15382.5|15302.5|14990|14990|15045|14657.5|14527.5|14417.5|14482.5|14245|14047.5|14207.5|14275|14355|14247.5|14240|14127.5|14335|14472.5|14305|14810|14855|15077.5|15137.5|15072.5|14642.5|14732.5|14732.5|14682.5|15162.5|14987.5|15015|15487.5|15420||15130|15060|14970|14805|14735|14560|14472.5|14617.5|14550|14355|14045|14025|14000|14092.5|14082.5|14255|14275|14012.5|13867.5|13607.5|13680|13585|13640|13512.5|13637.5|13310|13077.5|13072.5|13177.5|13072.5|13090|13210|13342.5|13387.5|13482.5|13047.5|13157.5|13347.5|13260|12955|12907.5
00295|959211|/commodities/copper?cid=959211|COMMO:|9013.25|9111.25|9159|9489.5|9511.75|9923.75|9867.25|9787.25|9884.25|9826|9843.75|9776.25|9763.75|10087.75|10212.5||10120.75|9922.75|9901.75|9897|9851.5|9848|9971.75|9980.75|10373.25|10223|10147|10225.75|10385.5|10303.25|10311|10099.75|9893|9898.25|9878.5||9787.5|9827.75|9719|9784|9544.25|9407.5|9383.5|9280|9281.5|9151|9165.75|9053.75|8893|8825.5|8800.25|8901.25|8908|8891.5|8931|||8696|8723.75|8748|8837.75|8806.25|8701.5|8881.25|8871.25|8987.5|8843|8985.5|8921.25|8908.5|9057.25|8961.5|8834.5|8776.75|8754.25|8806.25|8672.25|8655.5|9073.75|8900.75|9029.5|8974.75|9316.75|9127.75|9009.75|8961|8554.75|8439.5|8347|8352.5|8336.5|8180.75|8239|8153|8060|7967|7822.25|7790|7719.5|7713|7766.25|7789.5|7705.75|7778.5|7905|7933.25|7865.5|8016|7974|7930.75|7909.75|7910.75|7950|7953.5|7876.75|7838.25|8012.75|8035.25|8006.5|7853.5|7787||7733.5|7807|7817.5|||7783.5|7674|7728.5|7822|7902|7849.25|7786|7717.75|7735|7701.25|7673.25|7691|7635.5|7659|7663.25|7629.75|7566.25|7581.5|7514.75|7383.5|7319.25|7253.5|7208.75|7158.75|7080.75|7016|7041|7012|7021.25|6896.75|6885.75|6857|6832.75|6911.5|6833.25|6779.25|6670.75|6778.5|6672.25|6694.5|6698.5|6698.5|6765|6757.25|6855.5|6883.5|6883|6749.75|6724.5|6719.5|6669.5|6684.75|6657.5|6706.75|6678.5|6620.5|6455.75|6507.75|6471.75|6270.5|6329.75|6563.75|6524.25|6542.5|6503|6449.5|6594.25|6702.25|6656.5|6775.5|6676.75|6735|6747.5|6705.5|6589.75|6610|6659.25|6641.75|6727|6565.75|6548.5|6636.75|6682.25||6623.75|6541.25|6527.75|6491.5|6492.75|6465.5|6561.25|6576.5|6427.5|6344.25|6256.5|6253|6269.25|6338.5|6235.5|6227.25|6434.5|6433.75|6409.25|6302.5|6375.25|6393|6425.75|6389.75|6390.25|6366.25|6433.75|6416|6473|6386.75|6386.75|6306.75|6375|6430.75|6439.25|6253.75|6246.5|6168.75|6077|6031|5986.75
00296|959209|/commodities/tin|COMMO:|29552.5|29370|30275|31015|30932.5|31440|31202.5|31007.5|30952.5|30590|30427.5|30185|29925|30715|30082.5||30345|29547.5|29485|29340|29180|29122.5|29325|29525|29812.5|29442.5|28985|29015|29480|29515|29507.5|29325|29442.5|29380|28477.5||28300|28167.5|26997.5|26930|26902.5|26692.5|26735|26772.5|26455|26570|26322.5|25940|25622.5|25505|25260|25632.5|25645|25762.5|25370|||24902.5|24940|25212.5|25257.5|24957.5|24807.5|25232.5|25610|25517.5|25020|25585|25057.5|24572.5|25137.5|25495|24995|24440|24120|23910|23137.5|23132.5|23747.5|23237.5|22905|25057.5|26472.5|26462.5|26447.5|26267.5|24877.5|24405|24320|23942.5|23517.5|23255|23080|23085|22897.5|22982.5|22832.5|22712.5|22627.5|22945|22530|22535|22572.5|22515|22335|21887.5|21722.5|21680|21127.5|20965|21095|21022.5|20872.5|20920|20562.5|20537.5|20970|20957.5|21030|20967.5|20355||20197.5|20167.5|20037.5|||20025|19767.5|19912.5|19782.5|19887.5|19797.5|19652.5|19530|19385|19260|19357.5|19137.5|19007.5|18945|18827.5|18720|18712.5|18597.5|18590|18780|18690|18645|18632.5|18620|18627.5|18577.5|18800|18715|18362.5|18232.5|18162.5|18177.5|18150|18277.5|18277.5|18120|17835|17825|17635|17550|17662.5|17862.5|17977.5|17770|18395|18497.5|18660|18530|18365|18315|18285|18220|18177.5|18142.5|18127.5|18095|18052.5|18002.5|17752.5|17180|17285|17435|17327.5|17022.5|16962.5|17210|17662.5|18007.5|17975|18070|18075|18160|18092.5|18032.5|17827.5|17862.5|17935|17927.5|18077.5|18157.5|18142.5|18095|17860||17765|17557.5|17410|17327.5|17142.5|17527.5|17462.5|17510|17275|16775|17497.5|17445|17535|17635|17627.5|17712.5|17762.5|17732.5|17745|17735|17757.5|17705|17912.5|17910|17585|17582.5|17460|17505|17350|17235|17252.5|17035|17202.5|17170|17100|16837.5|16955|16935|16935|16852.5|16792.5
00297|8917|/commodities/us-wheat|COMMO:|646.5|639|637.25|658.75|649|657|669.5|672.75|673.5|680.25|678.5|676.25|669.25|681.5|672|673.62|661.25|648|639.5|646.75|653.25|665.75|672.25|671.5|692.5|692|727.25|737|746.5|742.75|746|760.5|745|737.5|730|726.75|728.5|712.75|713.5|726.75|712.75|701|672|658.75|650.25|651|648.25|639|630.75|628.25|623|627.25|616|609.75|613.75|607||601.25|593.25|600.5|607.25|608.25|609|624|621|621.25|621.75|629|639.25|631.75|636|637.6|636.75|643.5|650.75|642.5|647|648.75|645.75|640|643|653|658.75|665|656.5|651|649|641.5|638.5|640.5|637.5|632|632|626.75|639.75|642.5|632.25|633|625.75|640.5|646|643|643.5|652.5|641.25|624.25|633|657.75|656.5|668.75||664.5|653|656.25|634|628.75|634|638|646|639.5|634|641.75|632.5|614|611.5|607|627.1|623.5|610.5|603|596.5|604.5|598.5|589.75|594.25|615.5|590.25|587|568.5|566.75|560|563.75|568|565.5|563.5|579.5|589.25|587.62|587|594|595.75|590|589.75|592.5|592.5|586|580.25|587|595.5|594|595|601.75|606|597.75|604|591|595.25|598.5|600.75|614.75|616|619.5|621.25|628.75|623.5|620.25|615.5|596.5|587.25|590.75|587|588.75|593.25|588.5|579.75|573|561.25|568.5|547|546|537.75|543.75|541|547.25|550.25|550.5|555.5|537.25|533.25|533.75|525|535.5|539.5|533.25|533.5||539|542.5|545|539.25|538|536.75|531|523.25|520.75|516.5|515|506.5|506.25|503|500|493.5|489|488|490.5|490|490.5|500.75|506|507.75|517|528.5|525|523.5|519.25|526.25|530|527|523.75|518.5|517|530.75|534|526.75|522.88|528|536.75|520.75|494.75|491.5|485.75|
00298|13916|/commodities/rough-rice|COMMO:|12.725|12.5|12.5|12.55|12.56|12.705|13.11|13.11|13.35|13.425|13.525|13.55|13.53|13.485|13.405||13.44|13.42|13.395|13.385|13.34|13.4|13.47|13.46|13.54|13.65|13.55|13.655|14|14.03|13.95|14.08|14.13|13.94|13.63|13.57|13.525|13.45|13.405|13.38|13.52|13.62|13.16|13.09|13.12|13.12|13.16|13.325|13.34|13.345|13.35|13.285|13.365|13.37|13.375|13.365|13.115|13.405|13.43|13.42|13.31|13.08|13.4|13.53|13.33|13.375|13.02|13.2|13.285|13.235|13.18|12.97|12.98|13|13.165|13.16|13.155|13.315|13.265|13.045|12.9|12.96|13.05|13.15|13.125|13.06|12.97|12.935|12.9|12.9||13.095|13.08|13.14|13.11|13.255|13.09|13.25|12.985|13.51|13.55|13.65|13.56|13.515|13.31|13.27|13.4|13.365|13.23|13.31||13.245|13.05|12.84|12.53|12.58|12.625|12.615|12.61|12.5|12.615||12.475|12.345|12.295|12.295|12.453|12.425|12.47|12.455|12.505|12.685|12.49|12.485|12.45|12.55|12.58|12.535|12.48|12.42|12.395|12.41|12.495|12.62|12.665|12.6|12.615||12.55|12.52|12.4|12.58|12.59|12.505|12.48|12.46|12.27|12.265|12.4|12.23|12.36|12.38|12.29|12.23|12.23|12.255|12.33|12.38|12.39|12.405|12.42|12.415|12.39|12.4|12.395|12.58|12.565|12.615|12.405|12.43|12.455|12.05|12.83|12.795|12.81|12.725|12.68|12.65|12.63|12.63|12.615|12.635|12.69|12.57|12.5|12.34|12.42|12.365|12.33|12.305|12.06|12.08|12.37|12.44|12.37||12.33|12.24|12.21|12.2|12.25|12.26|12.275|12.1|12.035|12.245|12.32|12.215|12.035|12.08|11.955|11.805|11.755|11.705|11.705|11.57|11.52|11.5|11.65|11.605|11.585|11.55|11.42|11.39|11.22|11.605|11.775|11.815|11.74|11.68|11.66|11.64|11.6|11.725|11.925|11.83|11.84|11.905|12.08|12.19|12.13|
00299|8918|/commodities/us-corn|COMMO:|636|629.5|633|663.75|646.75|653|673|687.75|669.5|677.5|674.5|660.75|652.75|666|660.75|666.88|651.25|621.25|602.75|617.25|645.5|653.5|656.5|637|652.5|633|685|717.5|750|747.25|744.75|755|746.25|740.75|730|724|699.25|681|676.25|680.5|661|638.25|623.5|604.5|592.75|588.25|583.25|587.75|578.75|565.5|567.25|575.5|559.25|553.75|552.25|549.75||556.5|536.25|533.75|542.25|544|541.5|548.25|547.75|546.75|545.5|545.25|552|546.75|532.75|544.5|547|547.5|554.25|557|544.5|546|548|542|547|546.25|542.5|552|550|543.5|540.75|548|547.5|538.5|539.38|536.75|524.75|531.75|545|548.75|545.5|547|536.5|540.25|539|533.25|529|529.5|508|492.5|499.25|519.25|512.75|523.25||527.75|519|522.25|489.25|490.25|492.5|487.25|491.5|482.5|479.5|485.75|473|462|453.5|448||446.5|441.5|437.25|430.25|432|424.25|423.75|420.5|422|417.5|420|418|415.5|412|415.75|417.75|409|414|418.25|418.5||420|416.5|423.5|421.5|418.75|418.5|417.25|409|403.75|406.25|416.25|406.25|401.75|405.75|404|396.5|395.25|393|394.25|393|400.5|415.5|412.75|414|410.75|407.75|403.5|400.75|401.75|393.5|388|388|387.25|386.5|386.5|384|378.5|377.75|377.25|378|362|361|360.5|363|363|365.75|365.75|368.25|373.25|368|361.75|365.25|359|355.5|349.75|348.5|346|344.5|343.5|343.75|345.25|343.25|346|340.75|339|337.25|334.75|327.5|324.25|320.75|323.5|325.75|326.5|321.5|314.75|308|310.25|307.5|307.25|309.5|309|308.25|315|314.5|315.25|315.25|320|323.25|325.5|325|322.25|322|326|330.25|326|322.75|324.5|332|340|348.25|341|341.75|345.25|
00300|8916|/commodities/us-soybeans|COMMO:|1326|1295|1289|1396.25|1421|1428|1473.25|1501.75|1510.75|1523.25|1520.75|1501.25|1498.5|1495|1490|1543.62|1474.5|1443.75|1438|1449.5|1452.5|1461.75|1470.25|1472.5|1514.25|1512.5|1577|1575|1615.25|1573.25|1575.25|1562.25|1543|1532.25|1519|1515.75|1491.25|1500|1490.5|1518|1515|1498.75|1480|1453|1435.75|1423.5|1410.5|1400|1382.75|1374.75|1374.75|1395.5|1398.5|1398.5|1405.25|1400.5||1393.75|1355|1356|1375.25|1390|1400.25|1406.5|1401.75|1392.75|1377.5|1378.25|1398.25|1403|1392|1392.25|1400.75|1408.25|1423|1431.5|1403.25|1403.5|1395.25|1380.75|1389.5|1378.25|1393.5|1409.5|1383.75|1374.5|1368|1371.25|1377|1374.25|1367|1361.5|1336.75|1350.5|1375.5|1362.75|1362.75|1361.25|1339|1339|1347.25|1333.75|1343.25|1363.75|1332.5|1297|1305|1363.5|1348.5|1380.75||1410.5|1403|1403.25|1358.5|1354|1348.5|1342|1354.5|1313.25|1301|1310.25|1295|1280|1246.25|1247|1264.4|1260.25|1242.5|1241|1217.5|1205.75|1184.25|1185.5|1166.75|1166.5|1156.5|1155.5|1150.5|1148.5|1151.25|1160|1154|1143|1162.25|1169|1181||1184.75|1175.75|1187|1176.75|1161|1166.25|1157.25|1145|1138|1139.75|1145|1108|1099.75|1098.25|1083.5|1055.75|1051.75|1045|1046.75|1048.5|1054.25|1076.25|1075.25|1064.75|1063|1063.75|1051.25|1048.25|1049.5|1038.25|1042.25|1035.5|1034.25|1044.25|1046.5|1038.25|1024.75|1019.5|1016.5|1025.25|991.5|990.25|995|998.75|1001|1015.5|1018.25|1025.75|1030|1009.25|989.25|995|996|975|974.25|968.5|961.75||960.5|957.75|946|942.75|952.25|940.25|923.75|919.5|911|901|903.25|902.5|910|910|901.25|891.75|880.5|865|867.75|863.25|864.5|872.5|874.25|877.25|889|887.25|879.75|883.25|883.5|895.25|895|892.5|886.5|888.25|890.75|888|881.5|873.5|872.75|870.5|883.75|893|890|893.75|895.75|
00301|8915|/commodities/us-soybean-oil|COMMO:|55.18|53.73|54.34|59.84|63.02|62.15|65.18|68.07|67.72|67.69|67.72|65.43|65.3|63.68|62.61|66.35|62.29|61.55|61.24|61.44|60.19|60.98|60.59|61.99|64.03|63.19|65.45|65.05|64.58|63.11|63.22|64.16|63.58|62.8|62.82|61.76|59.23|59.55|58.46|60.1|58.44|58.11|56.93|55.1|53.68|53.68|52.78|52.03|51|49.58|49.15|50.8|50.52|50.64|51.2|50.7||49.91|48.1|48.25|49.64|49.73|51.9|53.44|53.48|51.04|50.84|51.16|52.57|52.67|53.36|53.95|53.13|52.6|52.22|52.14|50.2|49.71|49.25|48.62|49.05|48.6|49.07|48.12|47.03|46.62|45.92|45.73|45.91|45.95|46.2|44.94|44.39|44.8|44.89|44.07|43.93|43.5|42.64|43.51|43.46|43.42|43.22|43.18|41.81|41.13|41.33|41.72|40.53|40.65||41.16|41.3|41.96|41.85|42.5|43.43|43.09|43.65|42.13|41.75|42.44|41.72|41.25|40.64|40.56||40.54|39.7|39.23|38.72|39.32|38.64|38.58|38.07|38.31|37.94|37.77|37.4|37.29|37.77|37.52|36.88|36.57|36.96|37.41|37.91||37.66|37.27|38.11|38.03|37.73|37.25|37.16|36.65|36.43|36.53|36.02|35.16|35.04|34.87|34.25|33.24|33.09|32.89|32.8|32.77|33.12|33.84|33.87|33.34|32.61|33.07|32.32|32.3|32.92|32.81|33.4|33.05|33.11|32.86|32.81|32.8|32.62|31.47|31.5|32.34|32.14|32.32|32.45|32.22|32.04|32.61|33.51|34.16|34.65|34.67|33.97|34.04|33.38|32.97|32.88|32.85|32.67||32.65|32.98|32.6|32.54|32.64|32.79|32.27|32.04|31.58|31.33|31.13|31.18|31.55|31.18|31.03|30.99|31.19|30.43|30.49|30.61|30.71|30.87|30.81|30.99|30.36|29.89|29.56|29.42|29.14|29.46|29.71|29.75|29.73|29.9|29.97|29.4|28.9|28.62|27.78|27.83|28.03|28.23|28.39|28.17|28.18|
00302|8919|/commodities/us-soybean-meal|COMMO:|366.6|360.9|361|371.8|373.2|374.5|380.3|383.1|385.9|389|388.2|392.3|390.3|393|397|396|387.7|381.7|379|385.5|394.5|396.9|399|400.5|407.9|410.4|416.7|420.2|445.4|438.2|436|425.5|424.3|420.9|414.5|414.4|417.2|417.1|420.8|424.1|424.3|419.7|416.2|411.1|410.8|405.6|403.8|401.7|399.4|399.5|402.7|404.8|408.5|407.9|407.3|407.6||409.1|399.5|399.2|399.2|401.6|400.1|398.4|396.6|395.9|398|398|399.2|403.9|396.4|395.8|401.5|406|412.2|415.9|414.5|415.4|415.7|414.1|417.8|415.3|418.7|424.7|421.9|420|423|424.4|426.4|424.3||423.6|418.3|420.9|430.8|427.5|429.2|429.1|423.4|420.7|422.8|419.1|421.8|431|422.4|413.4|416.3|434.1|435.2|446.6|463.1|455.7|457.1|456.2|443.9|437.3|430|430.5|434.3|423.6|420.7|429.1|425.7|417.2|408|409.6|413.6|413.4|412.1|408.4|404|397.4|391.6|388.8|379.8|377|375.8|376.7|376.7|376|380|384.7|384.7|380.9|389.2|389.8|393.1|395.5|393.8|390.8|392.2|390.4|389.4|393.1|390.8|386.3|385.4|385.7|391.2|382.8|380.3|379.2|379|370.6|369.3|368.6|368.3|366.7|365.9|377.5|375.6|372.5|370.9|366.7|363.8|362.3|361.5|357.1|354.5|352.3|352.3|359.4|355.7|354.6|345.9|344|342.9|341.9|330.3|329.7|331.1|333.4|335.4|339.4|335.2|337|335.3|323.4|317.9|318.7|316.5|312.6|311.7|308.5|308.4||307|303.7|302.1|303.3|305.1|296.7|293.5|293|293|291.1|292.4|295.8|296.6|297.3|294.5|290.3|284.5|282.5|283.7|281.9|281.9|283|284.4|284.6|288.4|290.8|288.3|289.7|291.2|292.1|291.8|289.6|288.2|287.7|287.9|288.3|288.4|286.5|284.6|284.2|292.1|293.9|293.2|295|296.5|
00303|8851|/commodities/us-cotton-no.2|COMMO:|83.6|84.11|83.65|84.56|84.14|83.1|86.61|85.79|85.22|84.26|84.1|83.58|83.55|83.3|82.3||81.93|81.65|81.85|82.4|82.12|81.53|81.5|82.16|82.32|82|82.1|84.75|87.44|87.35|87.07|88.52|87.46|85.29|86.4|87.5|87.51|87.56|88.63|87.64|87.39|84.6|84.28|83.5|83.49|83.12|83.59|83.49|81.39|79.84|80.02|81.27|79.6|78.84|77.7|77.65||77.75|78.6|79.82|79.93|77.12|78.44|81.91|83.35|84.17|83.65|85.35|86.22|86.12|85.58|85.95|85.01|82.87|84.32|87.24|85.67|86.63|88.16|89.7|88.48|87.81|89.44|92.14|90.5|89|88.07|88|87.58|87.3||85.35|84.5|84.41|84.4|82.73|82.59|80.84|80.45|79.8|79.81|79.75|79.85|80.68|81.11|81.5|81.5|81.4|80.6|80.75||80.6|80.25|80.76|79.86|78.65|79.55|79.65|79.92|78.97|78.25||77.48|76.9|76.36|76.15|76.17|75.91|74.4|74.28|74.6|76.85|75.51|75.34|74.55|74.2|74|72.73|71.86|71.7|71.35|69.45|69.25|69.65|69.98|69.56|71.53||70.9|70.87|71.51|69.32|69.15|68.92|68.85|68.4|68.22|68.37|69.25|69.11|68.62|68.55|69.86|69.63|68.73|68.06|68.37|69.58|70.05|71.76|71.22|71.1|70.82|70.57|70.3|70|69|68.41|68.55|68.26|68.02|67.54|67.1|66.42|65.65|65.65|64.86|65.5|65.09|64.7|65.2|65.15|64.65|63.38|63.56|63.96|64.18|64.43|65.21|64.37|64.68|64.71|64.37|63.05|63.01||63.43|63.53|64.15|64.88|64.6|64.25|64.49|65.07|65.16|64.09|63.57|62.69|62.29|62.68|62.86|62.56|62.23|61.98|62.45|62.4|61.78|64.17|63.49|63.25|62.3|61.96|60.53|61|60.12|59.05|59.55|61.68|62.62|62.89|62.59|62.08|62.3|62.6|62.81|63.26|64.42|62.1|64.87|63.55|63.35|
00304|8894|/commodities/us-cocoa|COMMO:|2365|2364|2370|2396|2416|2390|2391|2394|2386|2395|2401|2427|2437|2448|2460||2452|2426|2439|2421|2433|2476|2468|2500|2544|2516|2502|2486|2459|2444|2466|2392|2382|2335|2317|2350|2378|2470|2453|2446|2427|2436|2417|2419|2414|2469|2446|2444|2431|2408|2373|2362|2378|2392|2381|2360||2388|2377|2372|2448|2458|2441|2435|2461|2480|2482|2534|2517|2512|2517|2553|2572|2539|2533|2526|2541|2590|2624|2589|2607|2576|2565|2482|2470|2446|2387|2381|2371|2401||2422|2431|2436|2428|2433|2438|2440|2447|2460|2446|2449|2426|2440|2444|2450|2443|2495|2512|2480||2469|2425|2442|2430|2421|2445|2427|2430|2452|2497||2485|2440|2442|2484||2472|2461|2450|2409|2455|2465|2460|2534|2581|2577|2522|2540|2557|2589|2622|2630|2612|2665|2725|2701||2685|2752|2724|2663|2576|2510|2434|2405|2332|2331|2365|2345|2332|2316|2284|2265|2263|2247|2292|2331|2366|2430|2461|2469|2422|2389|2370|2366|2333|2331|2354|2365|2405|2401|2440|2406|2411|2432|2425|2446|2508|2520|2553|2528|2556|2529|2533|2590|2598|2563|2580|2563|2547|2529|2530|2539|2521||2586|2624|2639|2651|2626|2539|2477|2452|2479|2402|2355|2393|2422|2412|2415|2448|2456|2445|2427|2466|2490|2468|2446|2437|2392|2361|2329|2287|2251|2223|2190|2177|2165|2177|2148|2166|2115|2126|2138|2148|2141|2097|2092|2130|2139|
00305|8832|/commodities/us-coffee-c|COMMO:|147.1|147.05|148.8|151.3|150.75|151.55|157.2|156.65|155.85|157.2|158.9|155.2|156.1|160.3|159.3||156.35|154.55|150.15|148.9|147.45|148.5|150.4|149.25|147.15|146|144.7|143.85|147.65|147.05|148.35|150.95|149|142.95|139|138.85|143.9|141.35|142.4|142.45|136.5|134.85|130|130.65|129.9|129.05|128.85|130.9|130.2|126.8|125.75|127|126.75|125.45|121.35|120.55||120.75|120.5|122.45|126.2|127.1|125.2|126.5|127.45|126.9|128.25|128.6|132.5|130|130|131|131.9|128.8|129.55|128|128.45|128.25|130|132|132.6|138.4|136.25|136.95|132.85|126.2|126.7|125.9|123.35|121.15||120.25|120.5|120.25|122.5|123.3|123.8|120.2|122.7|122.7|122.45|122.05|123.55|123.1|123.25|122.15|122.85|124.75|123.4|124.65||126.8|123.25|121.4|120.1|118.75|119.2|119.35|120.6|122.3|125.25||125.6|124.65|123.2|121.5||124.5|123.9|122.9|120.4|123.5|125|126|124.55|122.5|118.8|116.9|115.1|118.35|114.75|115.4|118.6|116|116.1|118.9|118.65||114.05|113.05|114.35|114.5|118.65|116.35|114.2|109.8|108.65|108.75|107.8|105.35|106.35|105.95|103.55|102.15|102.75|102.35|103.7|102.95|104.65|106.15|104.3|104.75|103.2|103.35|104|105.6|106.85|106.5|109.2|108.7|108.55|110.25|107.9|106.2|107.1|106.6|104.9|106.4|109.4|108.3|108.7|110.85|110.25|109.05|110.35|110.8|115.75|118.7|120.7|115|124.15|129.3|127.7|130.4|128.25||131.2|131|130|130.8|127.15|123.6|121|122|120|119.45|116.5|117|116.75|115.65|112.7|114.45|111.15|110.35|109.7|111.6|113.6|116.45|120.45|116.65|115.65|115.2|112.2|109.3|108.35|107.4|106.35|106.15|101.25|99.2|99.05|98.4|96.75|96.3|96.8|96.55|95.45|98.35|99.65|97.25|97.35|
00306|8911|/commodities/london-coffee|COMMO:|1590|1592|1594|1592|1585|1581|1606|1597|1598|1614|1632|1590|1606|1609|1585||1540|1522|1503|1501|1464|1474|1486|1490|1469|1449|1456|1483|1513|1519|1515|1527|1515|1470|1448||1441|1447|1442|1432|1408|1403|1389|1385|1377|1379|1371|1375|1369|1361|1363|1359|1349|1348|1341|||1350|1355|1369|1394|1396|1354|1365|1375|1369|1371|1383|1397|1385|1382|1395|1404|1404|1330|1358|1375|1396|1421|1444|1460|1451|1453|1445|1409|1362|1366|1368|1357|1356|1354|1345|1354|1362|1352|1352|1353|1332|1312|1316|1312|1300|1312|1316|1314|1301|1307|1320|1332|1332|1340|1327|1318|1304|1300|1296|1314|1334|1354|1360|1366||1376|1373|1367|||1375|1371|1373|1365|1375|1376|1365|1366|1352|1345|1317|1331|1338|1334|1352|1352|1353|1385|1393|1401|1375|1360|1348|1371|1374|1388|1399|1408|1406|1406|1395|1364|1343|1341|1338|1314|1307|1325|1336|1336|1325|1326|1315|1298|1296|1277|1277|1285|1291|1284|1256|1253|1241|1253|1265|1251|1257|1271|1280|1284|1290|1305|1318|1345|1351|1339|1314|1336|1322|1352|1361|1378|1360|1384|1419|1409|1400|1404|1422|1434|1426|1433|1442||1404|1393|1412|1396|1397|1378|1378|1373|1373|1364|1378|1335|1333|1326|1353|1345|1342|1358|1339|1319|1352|1344|1338|1347|1332|1331|1346|1311|1273|1277|1237|1217|1215|1213|1190|1187|1189|1189|1157|1172|1191
00307|8869|/commodities/us-sugar-no11|COMMO:|16.19|16.32|16.52|16.96|16.93|16.93|17.36|17.58|17.56|17.3|17.32|17.43|17.29|17.49|17.51||17.2|16.78|16.63|16.86|16.54|16.6|16.89|16.85|16.96|16.8|16.92|17.01|17.78|17.4|17.26|17.32|17.34|17.18|16.76|16.69|16.77|16.63|17.14|17.16|16.82|16.83|16.81|16.62|16.33|16.26|16.22|15.87|15.5|15.34|15.32|15.22|15.13|14.99|14.79|14.69||14.68|14.67|14.87|14.84|15.09|15.01|15.28|15.05|15.51|15.55|15.81|15.94|16.07|15.91|16.07|16|15.91|15.85|16.15|16.08|15.96|16.07|16.02|16.17|17.32|17.7|18.1|18.25|17.64|17.6|17|16.8|16.49|16.34|16.3|16.47|16.37|16.21|16.26|16.07|15.82|15.96|16.08|15.87|15.55|15.57|15.66|15.62|15.72|15.73|15.81|16.02|16.06||16.27|15.95|15.51|15.44|15.4|15.54|15.55|16.02|15.64|15.55||15.16|14.98|14.85|14.83||14.74|14.56|14.4|14.28|14.39|14.45|14.24|14.09|14.09|14.38|14.6|14.41|14.34|14.3|14.39|14.58|14.33|14.4|14.41|14.76||14.66|14.92|15.08|14.87|15.22|15.31|15.22|14.96|14.79|14.5|14.42|14.53|14.58|14.27|14.38|14.42|14.66|14.23|13.94|14.34|14.62|14.68|14.37|14.59|14.47|14.3|14.51|14.36|14.15|14.02|13.93|13.85|13.78|14.03|14.08|13.77|13.56|13.49|13.31|13.36|12.83|12.49|12.57|12.83|12.71|12.77|12.51|12.46|12.5|12.22|12.06|11.74|11.73|11.76|11.85|11.93|11.78||11.86|11.9|12.42|12.54|12.56|12.58|12.5|12.54|12.6|12.65|12.8|12.97|12.9|12.74|13.01|13.06|12.84|12.65|12.43|12.41|12.63|12.51|12.49|12.55|12.39|12.11|11.89|11.84|11.95|11.51|11.48|11.72|11.64|11.63|11.52|11.68|11.68|11.36|11.27|11.53|11.68|11.82|11.97|11.78|11.9|
00308|8891|/commodities/orange-juice|COMMO:|115.1|115|117|117.3|115.7|117.1|118.3|127|126.2|124.8|122.35|118.65|118.3|117.9|119||117.8|117.05|116|114.6|115.5|116.6|113.5|113.6|116.65|116.25|115|113.05|113.55|112.15|114.75|110.3|114|105.3|108.5|107.85|107.9|107.55|110.3|111.35|111.35|111.8|112.25|110.75|110.8|111.8|113.45|111|109.25|109.1|108.75|109.05|108.35|108.25|108|107.95||109.75|110.05|110.05|110.65|109.7|109.65|110.25|111.35|114.3|114.3|115.6|113.5|117.2|115.25|114.85|111|112.5|112.35|110.6|110.8|108.25|110.2|108.4|106.6|104.65|106.85|109.1|108.6|107.75|108.15|109.05|111|112||111.7|111.25|111.35|110.1|111.25|108.55|108.5|106.15|106.15|107.6|110.25|113|112.35|113.75|113.05|116|116.65|116.35|118.6||121.5|123.5|121.15|120.85|121.05|123.75|125.05|123.15|121|121.9||121.3|120.75|119.15|118.5||116.5|116.65|118|116.5|115.15|114.25|114.8|113.3|114.05|115.5|120.25|124.4|121.55|121.35|123.6|125.3|124.6|123.35|128.35|127.5||126.35|126.1|126.85|125|124.25|126.65|125.15|121.3|119.35|116.45|117.2|114.4|113|114.1|112.95|114.95|114|112.7|113.6|114.05|116.4|115.2|113.4|110.15|110.2|110|116.5|114.6|114.85|113.95|115.3|116.55|115.35|113.05|111.9|108.5|113.3|111.4|111.25|111.05|109.5|107.25|106|105.3|106.5|106.05|112.5|115.5|116.55|115.5|115.7|115|114.9|116.1|115.3|114.25|115.6||118|119.95|113.35|110.75|112|112.55|111.6|112.9|115.5|114|114.9|117.5|119.05|117|116.1|117.95|115.5|113.9|111.25|111.1|114|112.85|114.3|117|120.15|119.25|119.7|119.85|118.75|121.3|122.8|122.75|122.55|122.3|122.25|120.9|121|124.25|125|128.7|128.4|127.5|124.75|124.55|123.75|
00309|8914|/commodities/live-cattle|COMMO:|120.17|120.92|120|121.6|119.5|118.7|117.7|117.33|116.42|116.05|116|116.35|116.7|114.7|111.47||115.83|116.28|116.08|116.42|116.5|116.5|115.7|116.1|116|114.83|115.08|114.7|118.42|117.85|116.1|115.62|113.4|113.1|112.58|114.75|116|118.8|118.5|118.33|116.85|117.42|117.4|119.15|119.75|119.5|120.7|120.62|121.58|122.25|122.5|123.28|123.6|122.2|121.22|120.85||119.92|120.55|120.58|120.12|119.75|119.28|118.78|118.42|118.38|118|118.03|118.03|118.12|118.92|118.4|118.25|118.67|118.97|118.75|118.5|118.5|119.08|118.58|118.78|113.05|116.25|115.62|115.05|115.47|115.28|114.75|115.05|115.97||116.25|115.25|115.88|116.35|116.2|116.1|115.28|115.4|114.92|114.72|114.88|115.95|116|116.47|115.95|114.17|113.05|113.05|112.1||111.9|111.53|111.62|112.35|113.08|114.12|114.53|114.35|111.35|111.5|115.125|112.4|111.55|111.9|112|114.96|111.8|110.2|110.2|109.42|109.3|107.85|108.15|108.4|108.7|107.8|107.15|107.22|107.7|107.8|107.97|108.95|109.75|110.25|109.8|110.55||110.88|109.95|108.53|106.6|107.67|110.45|110.12|109.8|109.78|111.7|111.2|111.4|109.35|108.08|107.83|106.88|107.58|107.33|102.75|105.78|104.65|104.08|103.15|103.2|103|103.25|102.97|103.8|106.85|107.6|107.85|107.7|108.05|109.33|109.65|109.03|108.7|108.35|107.9|108.47|108.38|108.3|106.8|107.53|106.97|106.62|106.15|106.12|106.6|105.92|106.33|106.4|105.9|104.97|104.72|103.7|104.1||103.5|103.58|103.38|104.75|103.85|102.1|101.8|103.5|105.1|105.03|105.62|106.72|106.8|106.53|106.85|106.7|106.3|104.75|103.6|102.58|102.42|102.25|101.78|101.95|102.55|101.75|101|101.05|100.3|100.35|100.75|100.6|100.92|101.35|101.03|102.72|101.25|98.42|98.55|99.5|99.17|99|98.92|99.6|99.72|
00310|8913|/commodities/lean-hogs|COMMO:|105.7|108.5|111|115.5|117.1|122.55|122.28|121.85|120.65|119.75|119.3|118.85|117.47|117.22|116.15||116.05|114.7|114.62|113.65|112.8|111.65|110.8|110.15|108.53|107.92|111.15|111.2|111.6|111.4|111.38|111.5|111|110.65|110.4|109.8|108.42|108.5|110.5|107.33|108.3|107.75|106.65|106.88|106.33|102.67|101.58|103.38|103.4|102.5|103.35|103.22|103.05|102.28|101.6|101.95||100.92|100.3|100.12|99.9|100.03|98.25|97.1|95.03|94|94.12|93.1|92.15|92|89.62|90.75|89.1|87.85|87.38|86.2|86.7|86.8|86.45|85.12|87.08|86.8|89.1|86.95|85.4|84.33|83.97|83.62|84.62|85.08||73.97|73.8|72.97|71.65|71.15|70.8|70.85|71.33|69.42|69.33|69.55|69.83|70.33|69.78|69.8|68.12|67.88|66.15|66.42||66.15|66.12|66.7|68.2|67.85|68.33|69.03|69.53|70.1|70.67|70.35|67.95|67.08|66.05|65.78|66.94|66.67|65.78|65.72|65.1|64.75|65.3|64.65|65.22|64.7|64.53|64.67|64.62|64.28|64.35|64.6|65.85|66.05|66.7|66|65.55||64.92|64.12|64.47|63.5|63.5|64.5|64.9|64.6|64.17|65.22|63.6|64.9|65.25|64.62|66.42|64.7|65.15|64.1|65.2|64.2|65.83|67.42|65.3|65.7|66.2|68.85|68.5|69.33|68.83|68.03|78|77.65|78.05|77.55|77|76.2|75.47|74|74.25|73.03|72.2|72.12|72.15|68.9|69.03|68.25|67.08|65.28|65.9|65.6|64.15|65.15|64.4|66.12|62.88|59.77|58.77||58.88|57.17|54.9|53.8|53.17|53.23|55.27|54.65|55.17|54.25|54.08|53.55|51.48|51.27|52.8|53.7|53.02|52.6|52.95|51.65|50.5|49.45|49.2|49.55|49.65|51.1|51.02|52.5|54.02|53.67|52.77|52.92|52|50.5|50.2|52.33|50.5|46.85|46.55|45.95|45.83|44.6|43.58|44.52|44.65|
00311|961618|/commodities/feed-cattle|COMMO:|153.6|154.9|156.75|155.7|154.725|152.675|148.875|146.75|147.5|147.95|147.425|149.2|151.025|148.45|145.1||151.2|136.075|136.3|136.325|136.2|136.225|135.15|136.45|136.325|136.875|136.6|136.025|134.925|134.525|132.975|130.175|128.5|128.65|128.75|130.825|132.975|134.2|133.8|132.6|132.55|132.9|132.2|134.625|135.875|137.15|139.375|140|140.65|142.25|143.875|144.5|146.4|146.2|146.05|144||143.25|141.875|146.5|144.7|144.175|135.875|135.575|134.975|134.625|134.525|135.4|136.125|136.475|136.225|134.9|134.725|135.65|135.475|134.225|133.65|134.625|135.875|135.25|136.9|138.05|139.575|138.2|138|138.25|138.35|138|138.15|139.95||139.175|138.9|137.45|137.3|137.2|138.15|137.95|138.25|138|136.8|137.4|135.6|135.225|135.525|136.075|135.875|134.3|134.55|133.7||132.525|132.25|132|133.075|134.7|135.575|135.4|135.025|133.75|134.5|140.12|138.05|137.8|139.325|140.525|142.29|140.275|139|139.65|139.275|139.975|140.55|138.8|139.425|139.175|137.25|136.775|136.575|136.825|137.55|138.4|139.225|140.35|141.05|138.925|139.4||138.675|138|135.225|133|136.75|136.825|137.05|136.725|137.35|139.825|139.525|140.2|138.3|137|136.6|135.225|135.75|135.5|135.425|135.5|134.4|133.45|133|133.2|132.375|133.95|131.725|134.1|137.6|138|136.975|136.3|137|137.3|137.8|136.8|137.15|139.7|139.5|140.625|140.55|140.975|139.225|140.25|142.2|141.475|141.35|140.15|140.3|139.4|140.375|140.95|140.125|139.35|138.4|137.225|137.65||136.85|137.05|137.5|139.125|138.7|139.6|141.975|142.025|141.575|141.15|142.75|143.225|143.25|142.725|142.55|143.65|144.6|144.4|143.1|142.25|142.5|143.2|144.1|144.075|144.225|142.65|141.425|140.8|139.475|139.1|141.55|141.525|140.775|140.725|139.425|141.2|138.925|136.65|136.575|136|134.425|133.8|133.1|134.85|134.975|
00312|959198|/commodities/lumber|COMMO:|859.8|855.1|904.9|967.9|943.7|996.2|1059.2|1122.2|1142.1|1158.2|1221.2|1284.2|1279.3|1205.1|1267.5||1287.1|1303.8|1334|1397|1390|1430.3|1352.2|1201|1264|1327|1540|1577.4|1570|1550.5|1600|1652|1622.6|1585|1589.7|1520.6|1460|1425.1|1391.4|1374.1|1385.7|1340.2|1297|1243.7|1278.7|1287.5|1263.9|1225.8|1183|1161.1|1120|1103.5|1064.5|1053.5|1023.2|1013.2||1006|985|963.2|941.5|949|935.5|917.4|922|864|857.7|844.7|826.3|830.5|1002.6|972|966|969|985|976|969.9|977|975|957|959|986.7|996.1|997|989.8|982|978.9|984.1|980.3|968.3||970.7|950.8|941.6|920|905.6|880|867.7|850.4|842.9|859|868.8|858|828.8|831.4|800.6|796|732|679.2|651.4||800.1|810|810|810|840.3|870|889.2|870|864.9|864|718|847|867.7|858.8|866||872|863.2|871|829.4|827|814.6|794|801.2|785|762.2|747.5|736.7|701.4|680|659.2|653.6|633|634.5|615|614.3||599.2|586.6|614.1|622|593.5|593.1|590.8|574.8|572.9|559|569.2|569.9|565|540.8|552|528.2|510.9|495|492.8|493.9|490.8|498|498.6|512.6|518.6|520|531.7|534|533.4|536|540.5|525|530.8|557.3|571.4|560.1|583.1|578.6|603|605.2|592.7|557.6|578.6|569.8|578.6|595.4|550.1|549.6|578.6|593|611.4|920|950|934|899|875|871||781.9|805|900|898.1|917.5|883.3|887.3|844.3|791.3|801.9|811.5|778|767|751|709.6|703.2|703|691.7|660|646.3|630|618.9|603.2|586.6|584.1|575.2|567|569|561.9|555.1|531.5|505|484.2|513.2|531.8|531.1|508|600|553|533.4|499|482.3|465|461.2|449.6|
00313|959199|/commodities/oats|COMMO:|360.25|365.75|365|365.75|355.5|365.25|380|387.75|393.75|399.25|391.75|377.25|374.75|377.75|376.25||371.25|363|358.25|355|354.25|354.25|351.25|350.5|354|357.5|360.5|368|379|403.75|391.25|398.25|399|406.25|401.5|399.25|393.75|392.5|393.75|402|399|395.75|393.25|384.75|380.5|378.75|380.75|381|375|372.25|371|373.75|372|371.25|372.25|371.75||370.75|366.75|366.25|371.5|372.25|373.25|376|369|363.25|362|365|371.5|367.25|376.25|370.25|384.75|373.25|378.25|390|391.5|374.25|372.25|349.25|358.5|368|360|361|348.5|347|345.25|350.5|350|350||349|347|346.5|351|349.5|347.25|345.25|342.5|341.25|346.25|346.25|344.5|348.5|351.25|341.25|340.5|360.5|354.25|360.5||364|360.5|358.5|353.25|352.75|355|352.25|357|352.25|353.75||345.75|338.25|336.5|335.25||335|331.5|335|335|334.5|333.5|333.75|329.5|334.5|327|325|316.25|348.75|305.75|311|303|288|283|284|283||283|283|287|295|295.25|294|295.5|294.5|293.25|298|303.25|300|299.5|296.75|297|293|291.5|292|296.5|294.25|291|304.25|300.75|300|297.5|299|296.25|294|291.25|285.25|283.25|282.75|280.5|290.25|289|288.75|286.25|284|280.5|283|277.25|273.5|270|282|283.5|282|280|279.5|273|269.25|267|267.5|271|291.25|270|266|265||268.25|272|271.5|276|268|260|261|261|269.25|271.5|264|267.5|267.5|267|265.25|262.25|263.5|260.5|264|269.5|272.75|273|272.75|272|274.25|275.75|277|274.5|285|284.25|285|279.5|279|275.25|275.75|278.25|274.75|270|261.5|345|277|345|345|340|340|
00314|8848|/commodities/carbon-emissions|COMMO:|51.99|51.61|50.76|51.15|51.43|52.94|52.8|53.05|52.81|52.07|49.83|49.8|50.66|51.44|52.32|51.88|50.78|51.58|53.2|52.83|51.4|51.74|50.59|49.3|53.08|56|55.24|53.83|53.59|51.9|51.5|49.9|49.7|49.1|48.87|49.59|48.2|47.65|47.81|46.84|47.39|46.53|46.66|45.3|44.42|44.29|44.77|44.27|43.86|44.15|44.07|43.54|43.7|43.9|43.13|42.81||42.53|42.37|41.83|41.19|40.64|40|41.12|41.67|42.09|41.6|42.58|42.1|41.92|42.42|41.85|41.35|40.83|39.4|38.67|38.16|37.03|37.49|37.16|37.43|37.55|38.63|38.59|37.74|36.8|37.68|38.18|38.35|39.1|39.73|37.4|38.63|37.81|37.8|38.7|37.43|36.92|35.07|33.29|32.85|33.16|33.15|32.48|33.05|33.35|33.77|32.83|33.02|32.06|31.56|31.89|32.99|33.33|34.44|34.46|34.55|34.05|33.02|32.96|33.14||32.57|32.33|32.94|32.7||32.06|31.61|30.73|29.98|31.06|31.8|31.69|31.54|30.83|30.8|30.11|30.11|30|29.91|29.41|29.37|29.17|29.23|28.53|28.34|27.82|27.98|27.36|27.51|26.7|26.75|27.53|26.98|26.99|26.37|26.18|26.65|26.6|25.83|25.7|25.43|24.35|24.38|23.3|23.69|23.4|23.4|24|24.25|24.98|23.64|23.89|24.75|25.17|25.4|25.17|25.61|25.7|25.8|26.07|26.84|27.15|27|27.2|26.65|26.83|27.12|27.35|26.7|26.63|26.73|27.13|26.49|26.95|28.71|29.07|29.92|30.47|29.28|28.27|28.12|27.04|27.48|27.47|28.06|28.9|28.55|28.62|29.57|29.82|29|29.21|28.39|27.43|26.18|26.52|27.03|27.05|25.95|25.94|26.22|26.49|27.03|27.31|26.89|27.34|27.64|27.05|26.5|26.77|26.09|26.7|25.95|25.8|27.12|27.47|26.8|26.93|26.89|27.74|27.8|29.84|29.7|29.99|28.61|29.16|29.05|30|29.45|27.57
00315|169|/indices/us-30|INDICES:US|33312.0703|33271.9297|33626.6094|33917.1094|34199.1602|34211.5391|34328.6484|34447.25|34439.3711|34452.9414|34574.5117|34618.6914|34334.4102|34545.9609|34542.8711||34520.0898|34389.2383|34271.4414|34266.0313|34253.8711|34121.9102|33872.4102|33473.8008|34044.1016|34176.6484|34050.8594|33623.4883|33555.2188|34075.3086|34741.5703|34464.3086|34185.0586|34039.6602|33765.6797|33904.8906|33784.9609|33744.2813|33805.5586|33870.4609|33941.3711|33713.2891|33717.1914|33773.8008|33687.0117|33980.5586|34058.1602|33788.5313|33668.9492|33545.8398|33665.5391|33526.1914|33342.6406|33347.9609|33380.4297|33222.3789||32985.3516|32980.5703|32988.9219|32905.1289|32681.0703|32071.4102|32418.1504|32356.2793|32512.5293|32505.0703|32831.25|32782.1797|32778.2305|32629.75|32462.4004|32345.6992|31906.9609|31822.6406|31512.1504|30766.8105|30547.5293|31260.1406|31377.1602|31065.9004|30911.3691|31293.3203|31421.2891|31158.7598|31286.5703|31469.3398|31285.3203|31338.7598|31443.4805||31347.8008|31244.3594|31221.3203|31245.8594|31191.1992|31083.2207|30737.7793|30521.3105|30276.8809|30014.9707|29856.3008|30377.1895|30206.9102|30921.7109|30564.0605|30908.4707|31120.9199|30997.7891|30865.0293||30612.6699|30982.2402|30992.0508|30888.7598|30832.0605|30793.2695|30897.8594|30313.0703|30141.7793|29881.8203||30344.5|30393.0391|30274.2402|30283.2305||30099.3008|30046.7305|29992.8906|29755.5293|30029.4395|30216|30080.1094|29894.9492|29849.1504|29820.8398|29876.8203|29951.8496|29972.0703|29967.2207|29989.5605|29877.2695|29599.2891|29797.5|29463.6406|29819.9805||29806.25|29746.1094|29332.8203|29231.1992|29228.3809|29432.8398|29520.2891|29672.3594|29203.9004|28902.1309|29281.2207|29126.9902|29130.6602|28189.5|28083.3691|27512.8301|27138.6895|26691.2793|26143.7695|26290.7793|26497.3906|27457.9609|27370.1602|28149.8203|28040.1797|28196.3906|28243.0391|28139.4004|28570.7207|28181.5391|28461.7305|28604.3496|28659.6699|28440.6309|28265.5605|27971.3594|27728.0293|27825.4199|27382.9395|27669.2598|27511.0605|27338.0898|27362.1406|26635.3809|26537.0098|26716.1191|26989.9297|26715.1504|27487.9707|27647.9297|28021.6699|27931.4492|27718.7402|27448.1504|27447.0801|27704.5391|27464.9004||27664.6797|28074.7598|28713.5293|28290.7207|28363.5508|28487.9805|28363.9297|28153.9102|28094.5703|28041.75|27686.7793|27526.25|27647.6699|27668.7891|27816.4004|27759.3906|27789.7793|27843.3203|27624.5098|27488.2109|27223.5508|27145.25|26924.7793|26597.8203|26534.3809|26013.5898|25992.2793|26375.3906|26361.7109|26426.9199|26402.8594|26560.0391|26794.1895|26766.2207|26504.1992|26619.8809|26590.0098|26692.4805|25994.9805|26044.2305|25637.5|25523.5098|25816.25|25866.5801|25996.0801|
00316|20|/indices/nq-100|INDICES:US|13967.8896|14024.5996|13946.5195|13843.5996|14008.9297|13963.9404|13934|13817.8301|13811.0498|13746.4199|13710.1104|13613.5801|13469.8496|13610.1602|13602.1201||13684.8301|13652.1299|13661.0596|13614.54|13500.1201|13401.5303|13293.0996|12994.3496|13212.8496|13196.5703|13220.1797|13006.7695|12967.1797|13094.7598|13358.6201|13669.7803|13403.46|13478.5801|13396.1104|13784.6602|13838.8203|13836.0996|13895.1504|13931.1797|13919.9297|13789.4502|13716.7598|13717.4404|13730.5898|13835.75|13966.54|13931.0098|13782.1699|13874.5801|13747.6299|13674.9199|13703.5098|13532.6299|13551.5996|13420.8096||13255.8203|12966.6504|12798.0303|12836.5996|12721.6602|12627.9199|12797.8398|12993.5|12943.1396|12704.0703|12781.5303|12950.0801|13091.7803|12885.6396|12778.1201|12920|12726.8496|12592.8301|12287.5703|12208.3896|12314.1602|12679.8896|13052.1201|13051.7002|12764.3398|12773.7598|12971.8203|12758.1201|13220.7695|13545.4502|13477.1699|13552.6699|13726.7695||13656.7803|13637.1904|13531.9297|13664.7002|13607.96|13527.8096|13406.4404|13400.0801|13363.75|12983.0996|12845.4297|13150.0996|13034.1396|13440.3203|13205.5898|13336.9004|13297.79|13138.3096|12861.2998||12758.0996|12886.1602|12878.0195|12783.71|12883.5898|12939.7305|12744.8203|12569.4199|12663.1299|12537.4199||12804.75|12828.79|12816.5898|12747.0498||12665.7998|12649.5996|12606.4199|12474.0303|12611.2197|12685.9805|12568.71|12467.5703|12426.25|12236.7998|12226.1299|12311.2998|12504.9697|12523.1201|12450.5098|12445.3604|12318.2695|12338.3604|12090.9297|12214.4404||12081.5098|11878.3096|11817.5303|11903.5703|11842.6699|11892.54|11964.2002|11891.8496|11808.9404|11786.0898|11714.3203|11512.46|11818.2402|11895.5|11977.0703|11564.9102|11115.5498|10957.1104|10960.0195|11187.0801|11136.0996|11503.0996|11360.7305|11569.0898|11529.7305|11646.4805|11613.7598|11606.4805|11824.1396|11765.4902|11913.5703|12032.75|11880.2305|11600.8604|11510.2402|11382.4902|11256.2598|11336.0703|11225.1699|11488.5898|11328.5498|11305.79|11243.2402|10851.6797|10728.4102|10806.0498|10943.2598|10677.8496|10769.4004|10936.7998|11242.96|11367.2002|11192.8203|10945.2197|11095.9404|11197.1299|11055.1602||11145.9902|11662.0996|12176.1797|12132.7803|12000.1104|11928.6904|11842.8398|11768|11580.8896|11535.5498|11461.5303|11268.46|11303.4004|11279.0801|11228.1396|11106.9297|11139.6396|10970.8701|10855.0596|10941.8701|11044.5996|11090.5|11077.7002|11002.5498|10997.6699|10707.4004|10531.79|10587.1904|10527.4297|10527.6396|10313.9404|10531.2197|10776.2402|10800.8701|10621.9004|10558.7803|10495.0898|10570.96|10370.79|10574.5596|10639.4805|10574.9697|10528.8203|10516.6299|10485.8203|
00317|14958|/indices/nasdaq-composite|INDICES:US|13960.04|14009.0303|13998.9297|13903.7305|14052.1602|14056.6699|14006.5898|13904.4004|13906.4502|13831.9805|13784.8896|13692.0098|13548.9297|13689.7402|13678.7598||13747.6104|13701.6201|13679.5898|13631.7998|13551.0098|13463.2598|13355.71|13072.2305|13299.9199|13265.4004|13242.9697|13007.2402|13002.5303|13107.6699|13401.75|13690.75|13439.3896|13553.9297|13485.5898|13881.5098|13941.6299|13952.7998|14034.7002|14064.2803|14019.5|13856.8301|13771.04|13706.8604|13698.6699|13842.5703|13977.0498|13970.4199|13839.04|13902.4502|13783.9502|13748.3496|13758.71|13653.5801|13674.2803|13582.75||13404.1797|13118.3799|12922.5703|12968.1602|12878.7197|12786.8096|12961.3496|13202.4297|13278.7803|13039.4502|13101.9199|13272.6904|13397.0801|13272.5|13158.7197|13246.3301|13035.4404|12882.4902|12599.2305|12397.0498|12553.96|12995.0703|13352|13362.6602|13024.5303|13066.3799|13286.5898|13003.9805|13530.96|13842.5996|13714.3496|13804.2598|13995.4502||13937.71|13916.8398|13845.4697|13966.5498|13894.1504|13761.6602|13631.6201|13585.3398|13535.8604|13132.4697|12985.0498|13316.5195|13192.9102|13603.1904|13368.6797|13463.6602|13454.0801|13329.7695|13078.7002||12949.7598|13098.4102|13051.0703|12963.9199|12999.5098|13036.5498|12867.3398|12649.9902|12665.6504|12543.2402||12821.2305|12857.7598|12821.96|12827.4404||12767.6396|12758.6699|12695.3096|12525.2197|12654.5996|12696.3496|12566.3799|12465.4199|12432.71|12246.7695|12214.7402|12290.7803|12453.21|12460.5498|12376.4404|12356.9902|12217.3496|12263.9297|12027.1602|12154.5703||12020.9502|11863.4502|11796.5303|11852.5098|11760.9805|11799.96|11852.4102|11814.8896|11715.5195|11666.3701|11638.9004|11424.6104|11703.4902|11737.1299|11784.1504|11394.21|11004.8398|10830.9404|10822.5703|11030.1904|10999.0703|11361.8604|11221.0596|11434.8604|11369.29|11476.0801|11471.2402|11454.5703|11648.5303|11559.0996|11714.3496|11821.8301|11704.1299|11476.6602|11384.3301|11258.3496|11124.4502|11162.5195|11033.6904|11240.5303|11092.9004|11065.6299|11019.1396|10639.9805|10520.2197|10612.9199|10737.5195|10519.4902|10639.9502|10783.8096|11046.4297|11127.9805|10982.2598|10728.0303|10875.0195|10970.4502|10837.2002||10875.8701|11361.3496|11836.1797|11794.7803|11697.4199|11634.7695|11551.0098|11507.46|11343.04|11297.5303|11245.4404|11090.0303|11132.0996|11103.8301|11080.2998|10972.0596|11007.5|10877.1602|10762.71|10849.46|10920.3701|10963.4102|10943.7197|10852.9004|10831.1504|10557.7002|10412.0898|10464|10397.8701|10399.8604|10217.3096|10407.8701|10627.4502|10650.46|10488.04|10421.2002|10364.3896|10420.54|10182.46|10368.04|10447.0098|10379.9102|10350.96|10337.9805|10354.9805|
00318|166|/indices/us-spx-500|INDICES:US|4173.3999|4164.3999|4196.1001|4202.3999|4238.3999|4234.1001|4232.2002|4220.2998|4218.7002|4208.3999|4215.7002|4206.1001|4167.8999|4198.2998|4197.6001||4203.6001|4197.7998|4184.1001|4182.5|4170.2002|4151.7002|4122|4061.3999|4126|4142.7002|4129.6001|4075|4056.8999|4111.5|4188.1001|4201.6001|4147.2998|4160.8999|4128.6001|4188|4174.8999|4176.7998|4181.7998|4176.2002|4182.3999|4138.7998|4123.7002|4126.3999|4118.3999|4150.5|4170.7998|4139.7998|4120.8999|4124.3999|4114.7998|4095.5|4082.5|4068.3|4068.1001|4034.3999||3992.8|3967|3944.3|3943.2|3917.1001|3853.5|3889.1001|3901.6001|3914.2|3886.8|3910.8999|3935.7|3953.3999|3923.5|3915.2|3915.5|3885.7|3851.8999|3819.2|3730.2|3723.3|3818.8999|3868.6001|3842.5|3789.5|3814|3859.6001|3805.6001|3874.7|3903.1001|3885|3900.3999|3923.8||3905.8|3890.3999|3884.8999|3902.6001|3892.6001|3874.8999|3836.7|3816.7|3791.8|3725.6001|3694.1001|3755.8|3732.5|3847.8|3797.2|3830.3999|3845.1001|3816.2|3780.3999||3749.6001|3792.8999|3791.5|3776.5|3789|3783.6001|3764.7|3705.3|3695.1001|3662.7||3726.8999|3730.2|3723.3|3723||3689.3|3689.3|3676.2|3636.5|3685.8|3710.8999|3688.6001|3659.6001|3645.8|3633.3999|3645.2|3660.5|3678.8|3678.8999|3670.8999|3657.2|3644.8|3645.8999|3594.3999|3629.3||3617.8|3594.5|3552.8|3556.8|3543.8|3567.3|3588.7|3600.2|3552.6001|3518.6001|3557|3511.8999|3547.5|3484.3|3485.7|3405.2|3336.2|3279.7|3233.8999|3259.8|3268.8999|3388.7|3364.8999|3440.3999|3415.3|3433.1001|3435.7|3419.8999|3480.3999|3440.8999|3480.6001|3500.8999|3499.6001|3458.1001|3428.2|3384.6001|3354.5|3367.3|3323.7|3361.3999|3340.5|3327.5|3332.8999|3228.3999|3209.3999|3232.6001|3270.8999|3229.1001|3292.3999|3328.8|3384.3999|3389.2|3363.6001|3310.5|3329.2|3366.8|3329.3||3349.6001|3427.3999|3535.2|3494.6001|3493.2|3484.3|3468.3|3444.2|3425.8|3413.1001|3379.3|3354.7|3369.7|3370.2|3379.2|3361.6001|3363.3|3355.5|3326.3999|3335.3999|3328.7|3318.1001|3317.3999|3286.3999|3284.5|3220.3|3204.1001|3227.2|3216.2|3214.2|3200.1001|3222.7|3253.1001|3247.8|3215.2|3205.7|3198.6001|3200.8|3127.7|3149.3999|3136.2|3115.7|3136.5|3142.8999|3155.3|
00319|44336|/indices/volatility-s-p-500|INDICES:US||16.71|16.42|16.14|15.04||16.01|15.55|15.15|15.78||17.45|16.74|15.68|||16.52|17.35|16.87|18.38||20.19|21.88|18.81|19.67||22.23|21.66|20.71|17.07||18.21|17.89|18.11|17.8||16.77|16.67|16.97|16.87||16.99|16.91|17.24|16.78||15.94|15.38|16.43|16.81||16.55|16.87|17.37|17.35||17.29|18.85|19.47|19.42||19.81|19.3|18.8|18.87||18.95|19.18|19.33|19.87||21.45|22.38|22.9|24.07||24.93|22.45|22.8|23.17||21.52|21.31|22.5|21.96||21.8|21.09|20.88|||21.11|19.69|20.65|21.23||21.68|22.91|25.31|29.03||27.39|23.71|22.55|22.2||21.09|21.37|22.53|||21.66|21.92|22.83|23.23||22.25|22.14|24.8|22.56||21.24|22.41|20.99|21.15||21.39|22.13|23.53|24.23||21.52|22.29|22.73|21.95||21.53|20.1|20.52|21.17||20.72|20.04|20|20.48||21.25|21.13|20.8|22.45||22.56|21.66|22.34|22.43||23.53|22.57|24.35|22.41||26.04|28.03|34.19|36.13||35.63|34.68|31.85|29.22||27.68|28.37|28.29|27.04||26.82|25.53|25.16|24.14||24.88|27.94|26.01|27.27||25.33|25.06|25.98|24.9||27.94|25.19|26.48|27.39||26.26|24.84|24.92|25.38||27.59|28.12|30.52|||25.66|25.53|25.02|21.77||21.44|20.92|21.53|21.25||22.37|20.99|21.18|21.34||21.45|21.54|20.28|21.46||20.97|22.86|22.92|22.17||24.64|23.73|24.05|24.55||23.6|24.13|23.61|24.35||26.98|27.17|29.21|26.87||26.11|27.24|27.25|24.92||25.9
00320|19943|/indices/dj-composite-average|INDICES:US|11132.6201|11112.6504|11247.6602|11378.1299|11469.0195|11460.6299|11497.3398|11500.7305|11513.7197|11511.2402|11565.7695|11578.5996|11513.6699|11594.0898|11610.4902||11600.3496|11583.2998|11514.2598|11503.8096|11538.4199|11491.1504|11442.2197|11307.3398|11504.2695|11571.6299|11540.8096|11346.25|11328.2998|11502.1201|11733.6201|11617.6602|11515.5195|11498.0498|11448.5195|11455.9902|11404.8604|11396.0098|11384.8604|11387.7695|11385.2803|11332.6699|11332.4805|11347.9297|11316.1396|11345.6104|11394.4502|11315.0498|11270.6104|11202.4805|11266.4297|11211.5703|11156.8799|11165.5801|11193.1797|11129.4805||11042.7598|11043.6797|11040.9297|10993.5801|10915.2803|10698.3604|10767.2002|10725.3701|10812.8896|10777.7695|10857.4297|10819.2598|10843.7402|10810.7402|10749.2598|10690.2598|10573.2998|10552.8896|10446.5|10158.7305|10101.29|10343.9502|10382.9805|10283.4502|10228.2002|10330.4004|10407.4297|10312.4805|10355.5996|10390.0801|10307.9902|10329.71|10384.0703||10342.5703|10297.2002|10316.0898|10296.0703|10297.4102|10258.25|10132.7305|10072.3701|9993.1504|9892.4297|9842.3799|9999.4297|9938.9102|10196.0303|10125.21|10200.04|10285.7197|10252.8203|10241.1904||10162.9805|10284.7803|10247.9199|10199.6504|10184.6104|10184.6299|10189.7002|10002.8701|9907.0703|9860.5498||10014.8301|10026.3604|9989.6797|10028.3701||9961.2305|9963.6299|9939|9855.1299|9978.4902|10030.9199|9990.21|9928.9502|9913.5|9953.6699|9972.3096|10004.5801|10006.0898|10004.5195|10017.6904|9979.2305|9902.2803|9952|9866.6504|9971.7305||9987.4697|9970.6104|9828.46|9792.3398|9786.0195|9872.4805|9909.6299|9954.46|9770.8799|9667.5703|9810.7002|9734.3496|9746.5303|9479.0303|9429.6104|9324.6699|9210.8496|9041.2598|8888.7803|8912.9902|8970.6396|9306.71|9292.2803|9514.29|9462.96|9489.2305|9512.6201|9465.6504|9601.79|9470.2598|9557.1299|9563.9004|9607.9004|9539.3701|9465.8896|9357.2803|9276.4297|9267.2998|9077.3701|9161.2305|9128.5596|9106.6201|9130.0898|8900.0703|8830.5|8902.21|8976.3301|8892.7598|9138.2695|9166.4805|9302.4697|9270.9902|9192.3203|9075.4697|9075.0898|9131.4805|9056.0703||9094.3301|9198.0996|9351.7598|9236.4297|9273.6602|9291.6201|9262.2402|9210.2803|9213.7598|9185.9404|9090.5098|9040.2998|9095.2598|9113.0898|9156.4404|9129.4404|9143.6504|9174.1602|9094.6104|9069.5|8921.6797|8871.4199|8824.1699|8721.75|8698.7002|8534.3398|8565.9199|8627.3896|8611.3701|8615.7598|8621.3301|8663.1104|8691.0098|8695|8646.4902|8686.1904|8610.1201|8621.5498|8396.0898|8405.6699|8273.2002|8212.4102|8320.2695|8337.3604|8401.8701|
00321|19941|/indices/dj-transportation-average|INDICES:US|14656.4297|14587.29|14719.6201|15088.0498|15161.7598|15141.2803|15188.6299|15165.9004|15267.5996|15344.3096|15383.9502|15363.5098|15438.1699|15596.6104|15735.0703||15657.7305|15636.9902|15475.4404|15444.1104|15498.9004|15460.5703|15440.6201|15317.1104|15640.4102|15769.6602|15748.79|15369.1201|15340.8604|15524.0996|15927.2598|15690.7402|15526.4805|15563.7998|15481.3604|15375.7695|15269.2305|15313.8301|15259.5498|15091.1201|15072.1396|14944.3799|14913.46|14857.4199|14772.5|14748.8496|14884.0898|14832.5996|14860.8398|14738.6797|14866.5898|14788.7402|14661.54|14747.2803|14827.9004|14787.3301||14617.8096|14572.4102|14526.4297|14453.25|14328.5703|13878.1201|13945.3496|13855.5703|14137.9297|14064.9902|14124.6797|13919.5996|13983.6201|14050.5498|14034.4102|13866.8896|13748.8799|13724.2998|13656.5703|13053.6396|13020.9004|13498.0596|13538.1104|13432.0996|13203.7998|13317.9805|13382.8604|13182.8604|13216.5195|13060.46|12881.9502|12939.1602|13137.29||12913.4199|12804.5703|12885.3096|12780.1299|12782.8398|12727.8799|12490.6699|12428.0303|12324.3203|12099.54|12065.3701|12349.3096|12206.9199|12627.6104|12606.2402|12729.5801|12895.5098|12876.3301|12890.4404||12836.7002|13026.3398|12899.2402|12822.4805|12774.8096|12825.29|12716.0801|12381.2598|12202.0801|12151.4102||12414.5996|12427.9404|12384.71|12511.4404||12435.0596|12474.1504|12416.1299|12310.2598|12471.7803|12477.9697|12428.8496|12330.96|12381.5098|12597.3398|12595.0303|12696.1201|12671.3096|12659.54|12632.0098|12555.96|12446.1104|12485.7002|12371.3398|12545.96||12515.6504|12525.3799|12295.7002|12213.9697|12183.4102|12347.4502|12183.7197|12170.4297|11885.46|11742.21|11927.1602|11779.0801|11825.8203|11579.5|11468.2002|11386.7598|11315.6201|11091.21|10971.3203|10922|10937.9502|11420.4102|11477.6602|11750.29|11644.4297|11711.6602|11765.9404|11680.9902|11836.4297|11733.4902|11816.8096|11761.4502|11864.8799|11767.8896|11647.4199|11494.54|11388.3398|11377.7197|11036.2803|11155.46|11165.8896|11297.5596|11346.3799|11065.6104|10940.5596|11062.9902|11101.2002|10941.0801|11398.5996|11332.3799|11541.6201|11368.2002|11300.2402|11162.0801|11139.1104|11093.0703|11011.5098||10981.1299|11097.79|11284.4199|11100.8398|11182.7305|11205.46|11168.6504|11057.3604|11073.4102|10993.9297|10855.2402|10758.2803|10868.7197|10853.1504|10921.54|10843.4805|10840.8301|10931.0898|10861.8701|10640.5498|10289.2305|10209.3604|10098.4404|9983.5801|9953.7598|9680.0996|9837.9502|9722.3701|9685.8398|9677.5498|9707.2695|9718.7695|9775.7598|9780.5596|9717.29|9831.6201|9655.6504|9545.5703|9254.2695|9258.4902|9135.9502|9094.8496|9228.6396|9242.2402|9322.8096|
00322|19942|/indices/dj-utility-average|INDICES:US|883.51|884.26|900.6|903.7|914.03|908.92|905.56|901.54|894.99|890.78|900.12|900.05|891.76|891.63|891.1||894.97|892.33|895.85|895.63|907.33|901.83|896.96|888.13|894.69|899.02|905.98|886.88|888.24|903.87|910.43|907.64|899.24|896.31|912.47|917.97|908.15|903.5|899.29|903.14|909.42|917.26|920.19|924.47|920.91|918.13|918.63|906.92|898.21|886.7|889.56|889.8|890.01|887.88|882.93|879.11||873.95|872.79|867.81|871.8|860.4|860.38|852.8|846.23|841.43|838.57|840.06|846.98|853.34|846|834.9|833.95|829.12|824.85|814.62|798.37|797.12|792.08|801.8|798.64|795.33|812.24|825.37|828.99|822.6|845.95|850.91|847.34|849.7||852.39|863.7|865|858.73|862.75|866.25|857.76|858.68|855.21|848.85|843.6|844.62|840.78|862.17|854.31|851.17|856.65|852.48|855.76||845.33|848.66|840.05|829.6|837.12|843.81|843.08|843.13|834.48|838.49||849.1|847.96|846.47|846.44||837.47|840.09|840.22|836.37|853.89|862.04|859.46|854.11|852.68|850.63|849.3|852.33|851.75|853.61|851.23|864.14|860.52|867.35|858.6|869.61||871.68|876.51|869.46|868.56|866.46|881.15|898.43|908.36|905.09|895.84|913.75|899.33|897.77|881.05|881.81|877.38|885.33|861.29|850.12|852.64|864.1|887.57|881.02|889.3|878.26|874.99|878.42|875.12|875.37|864.07|870.11|867.25|874.18|869.68|862.34|852.18|840.4|830.88|815.69|816.25|806.66|805.28|808.92|789.61|780.27|784.8|793.59|783.63|796.26|802.14|810.39|813.85|802.85|792.76|796.05|804.4|791.63||793.09|800.66|792.34|791.13|799.8|794.45|796.03|797.34|807.66|805.68|803.01|808.54|815.91|816.34|820.66|822.82|828.8|825.59|819.39|838.24|825.64|820.45|821.4|820.8|817.75|818.6|818.87|823.52|810.75|808.1|821.17|826.15|808.58|816.86|816.05|812.89|795.03|795.28|791.19|787.83|773.96|763.11|773.74|768.37|773.27|
00323|27652|/indices/nyse-market-composite|INDICES:US|3130.4199|3123.8101|3177.8899|3291.52|3293.97|3307.6699|3312.27|3308.25|3302.8799|3287.7|3280.1499|3264.79|3250.6201|3264.6299|3221.78||3216.48|3200.96|3174.0701|3172|3161.78|3177.29|3137.6399|3120.21|3185.3601|3152.01|3090.6899|3045.2|3061.3501|3018.6899|3074.8799|3044.3301|3037.6201|2995.8101|3000.77|2942.49|2880.6799|2873.0601|2834.1799|2825.8999|2812.8999|2774.1001|2769.6899|2759.27|2754.3601|2788.6499|2807|2799.1201|2777.3201|2763.73|2770.8401|2780.1299|2770.75|2751.53|2754.9199|2752.8||2711.1201|2711.6899|2707.1101|2722.1799|2719.1399|2651.7|2670.04|2656.1001|2733.1899|2710.23|2728.8999|2789.6799|2812.6101|2821.55|2799.29|2798.6101|2745.1899|2725.05|2700.45|2646.97|2623.47|2638.4099|2622.49|2601.6599|2575.1599|2646.01|2669.0701|2580.1499|2629.72|2600.45|2598.99|2625.8999|2624.49||2596.27|2581.27|2590.79|2555.6101|2529.8201|2498.9099|2465.98|2454.54|2444.9299|2416.1499|2411.3601|2373.1299|2350.54|2419.6201|2449.4099|2475.5801|2500.4399|2525.1201|2507.99||2503.3201|2523.3201|2516.0901|2531.5|2482.8999|2483.8201|2503.0601|2462.98|2368.95|2357.96||2359.79|2354.1101|2340.73|2332.1699||2319.9299|2293.27|2291.24|2287.51|2328.1299|2341.48|2339.27|2330.28|2324.3201|2364.8501|2352.03|2334.1299|2340.3201|2313.3201|2282.04|2256.97|2235.04|2224.3|2223.55|2274.99||2278.0901|2240.1101|2200.79|2186.5|2151.8799|2176.6101|2153.01|2139.05|2131.3601|2120.72|2155.1201|2146.8301|2072.23|2056.55|2025.74|2022.78|2002.58|1983.71|1950.38|1909.2|1927.24|1993.6801|1983.33|2020.83|2001.51|2004.89|1993.28|1993.28|2009.3|1980.13|2006.72|1993.62|1982.9|1977.72|1930.9301|1916.34|1914.02|1910.37|1864.66|1892.71|1900.04|1926.09|1931.01|1914.48|1892.7|1908.87|1975.26|1963.3101|2036.05|2028.3101|2035.1899|2027.4301|2013.11|1995.35|2016.9301|2032.52|2017.63||2048.8799|2075.0801|2089.5601|2111.3799|2104.99|2098.25|2079.3101|2082.55|2095.3701|2090.45|2065.74|2088.6201|2102.72|2137.3301|2155.79|2142.9199|2147.9299|2145.99|2131.97|2151.71|2115.49|2135.77|2134.78|2077.26|2052.3401|2043.37|2037.01|2049.1101|2063.02|2067.6001|2066.6699|2070.47|2073.79|2054.75|2022.9399|2020.76|2019.87|2022.6|1955.95|1965.8199|1959.17|1954.6899|2000.16|2005.1|2011.0699|
00324|27604|/indices/nyse-composite|INDICES:US|16144|16142.5|16307.0996|16497.8008|16596.8008|16600.5|16629.5996|16613.1992|16620|16607.0996|16669.9004|16632.3008|16530.1992|16620.5|16555.6992||16532|16452|16388.3008|16375.0996|16375|16344.7998|16233.2998|16040.4004|16337.2998|16341.2002|16181.5996|16035.5|16030.2998|16211.5|16516.8008|16439|16275.2002|16284.7002|16157|16219.2998|16199.5|16263|16273.2998|16212.7998|16206|16030.5996|15991.7998|15903.5|15887.4004|16076.5996|16116.9004|16000.0996|15962.2998|15902.2002|15933.7002|15865.5996|15812.4004|15804.5|15842.2002|15752.2002||15601.7002|15601.7002|15551.5|15522.7002|15410.4004|15138.7002|15276.5996|15306.0996|15496.5996|15454.0996|15559.7998|15579.5|15639.4004|15613.2002|15607.7998|15521.7998|15375.5996|15288.4004|15236.9004|14818.5|14765.5|15197.9004|15257.9004|15010.5|14944|15156.7998|15326.7002|15090|15264.9004|15290.5996|15205|15289.4004|15370.2002||15254.9004|15195.9004|15184|15168.7002|15069.5996|14975.4004|14839.0996|14753.2998|14596.2002|14397.2002|14328.5|14487.7002|14447.4004|14860.5996|14765.4004|14881.4004|14998.9004|14987.2998|14894.2002||14791.5996|14983.5996|14931.0996|14923.7998|14817.7002|14818.7998|14788.7998|14536.5|14376.7002|14258.2002||14422.7002|14397.9004|14371.9004|14382.5||14324.7998|14321.2998|14305.5996|14171.7998|14394.4004|14408.9004|14370.5|14214.9004|14214|14260.9004|14290.9004|14293.2998|14304.0996|14314.5|14217.2002|14184.5|14076.7002|14006.5|13977|14165.7002||14122.0996|13998.2002|13827|13810.2002|13714.2998|13808.4004|13818.7998|13761.2998|13551.5|13476.2002|13669.9004|13577|13218.7002|13188.2002|12979|12868.5996|12662.2002|12429.2998|12293.7998|12317.7998|12411.0996|12817.9004|12815.2998|13117.7998|13003|13039.4004|13018.5|12999.4004|13137.2002|12961|13135.9004|13181.5996|13252.5996|13190.5996|13042.2998|12837.9004|12824.2002|12749.7998|12552|12656.2998|12602.5996|12562.5|12485.4004|12282|12229|12355.4004|12502.2002|12421.0996|12779.4004|12824.4004|12990.7002|12942.5|12858.2002|12683.2998|12688.2998|12803.7002|12659.2002||12723.7998|12887.5996|13112.7998|13004.2002|13043.5996|13066.7002|13013|12976|12943.0996|12881.4004|12762.9004|12739|12843.2998|12877.2002|12917.7002|12856.7002|12885.5|12944.7998|12826.9004|12796.2002|12650.7002|12659.2998|12710.2002|12532.5996|12470.9004|12320.7002|12393.7998|12533.5|12482.2998|12444.5|12427.7002|12459.0996|12480.7002|12482|12352.7002|12339.9004|12295.7002|12309.2998|11963.5|12001|11906.2002|11831|11971.9004|11979.7998|12114.2998|
00325|40821|/indices/s-p-100|INDICES:US|1907.62|1904.92|1916.87|1910.52|1928.67|1925.6|1923.03|1917.65|1915.36|1909.66|1909.66|1902.25|1885.6|1898.15|1899.1899||1904.24|1902.73|1899.52|1899.17|1890.0601|1881.71|1867.99|1840.45|1867.78|1874.25|1870.48|1847.86|1838.2|1860.96|1894.89|1909.1899|1881.5|1886.75|1871.23|1902.48|1898.23|1896.36|1898.53|1895.9301|1898.96|1879.46|1873.28|1878.5|1877.38|1893.25|1900.5|1887.3199|1877.51|1882.4|1875.1899|1864.91|1861.1|1848.95|1847.27|1829.71||1812.25|1797.27|1786.53|1785.9|1772.8101|1750.78|1765.89|1776.17|1772.62|1759.51|1770.96|1784.0601|1793.02|1775.27|1773.48|1778.52|1763.96|1747.28|1727.88|1696.46|1693.8|1733.11|1756.78|1747.7|1722.37|1732.49|1752.74|1728.7|1764.4|1780.8199|1779.98|1788.24|1797.8199||1790.71|1785.4|1781.9399|1794.65|1791.16|1782.12|1768.39|1759.46|1746.3|1713.52|1700.74|1731.92|1722.39|1773.73|1743.38|1757.49|1760.71|1741.98|1720.78||1710.71|1728.61|1729.28|1718.26|1729.91|1727.86|1715.65|1691.46|1693.23|1677.35||1708.02|1710.85|1712.38|1704.9||1689.52|1688.89|1683.38|1666.42|1684.77|1699.04|1687.6|1674.6899|1670.74|1664.21|1667.91|1675.5601|1683.77|1684.79|1683.15|1677.55|1669.73|1669.59|1645.29|1661.88||1655.99|1640.49|1621.79|1628.02|1625.02|1633.9|1646.77|1648.45|1629.29|1618.58|1631.27|1607.5601|1626.85|1604.3199|1611.5601|1566.5|1530.02|1506.79|1490.72|1506.9301|1508.47|1563.58|1551.09|1585.37|1575.98|1585.67|1583.78|1578.75|1608.36|1592.47|1609.85|1622.78|1617.24|1593.1|1580.52|1560.99|1546.92|1554.89|1540.6801|1561.1899|1547.4|1541.89|1545.14|1495.85|1487.99|1497.28|1515.1801|1491.0601|1516.6|1534.35|1563.4|1570.15|1560.35|1534.78|1545.67|1564.34|1545.47||1552.4|1597.6|1653.9|1638.3199|1634.98|1630.87|1621.62|1608.1801|1595.3199|1588.12|1571.6|1555.7|1560.77|1557.77|1559.84|1551.97|1553.15|1545.7|1532.71|1537.77|1537.8101|1533|1528.8|1514.42|1514.48|1480.73|1468|1480.08|1476.08|1474.49|1465.0699|1478.13|1497.88|1498.52|1480.1|1477.4301|1474.46|1479.24|1450.1801|1463.36|1457.65|1448.88|1454.35|1455.3199|1452.4399|
00326|170|/indices/smallcap-2000|INDICES:US|2238.6187|2229.583|2264.1182|2296.2117|2301.7839|2320.1692|2312.6028|2305.7114|2325.563|2316.1689|2286.9272|2277.4392|2256.9995|2285.0505|2270.3757|2256.55|2264.9238|2250.7339|2207.3506|2205.7283|2218.1519|2210.208|2184.4133|2159.1399|2210.4336|2197.1016|2171.135|2133.9714|2132.2527|2157.1377|2212.594|2240.5598|2205.5935|2232.8567|2225.7021|2267.783|2259.2974|2278.4165|2291.2844|2294.4104|2275.345|2233.7207|2227.4866|2175.4304|2171.6816|2219.0544|2251.7334|2240.7471|2230.1604|2208.2007|2222.2065|2231.0256|2213.8384|2217.7759|2257.5549|2253.939||2225.2881|2200.0339|2151.5454|2158.4438|2177.9033|2100.2749|2134.1184|2175.7776|2258.7036|2247.5667|2262.073|2289.8381|2304.9746|2337.1316|2325.6548|2287.9373|2246.9612|2204.7986|2192.4773|2085.1235|2110.1411|2207.6228|2231.1072|2203.0293|2165.8589|2196.5212|2232.4087|2169.0779|2247.6987|2218.8184|2208.491|2226.979|2266.2688|2306|2264.3804|2255.5657|2266.6584|2281.9338|2234.3528|2202.9446|2160.7688|2135.7803|2126.4519|2075.0122|2066.5874|2094.7781|2088.0105|2146.3433|2135.2212|2118.7664|2138.0344|2149.99|2125.5146|2121|2102.5332|2113.6245|2109.7161|2091.7917|2061.6421|2064.6145|2059.3323|1980.2925|1943.6877|1927.1489||1963.2592|1961.7242|1950.8234|1996.2501||1997.1801|1991.098|1971.1827|1934.66|1965.6689|1953.7552|1947.0461|1915.8953|1913.8551|1896.0186|1887.6871|1889.334|1881.6951|1886.7773|1849.9786|1838.52|1817.0159|1822.9209|1813.5605|1845.5013|1830.4|1831.9454|1819.5217|1787.2382|1771.131|1764.1958|1769.316|1755.3418|1747.0199|1710.0459|1696.6532|1722.2184|1706.4478|1652.1071|1644.1589|1616.6534|1598.5643|1571.9452|1540.8555|1526.2177|1532.231|1542.5365|1590.4817|1586.8885|1626.3232|1603.9587|1603.7676|1615.9901|1612.2205|1633.8036|1598.4928|1621.5643|1631.6003|1637.3506|1630.7117|1615.2743|1581.1187|1577.2894|1541.1962|1498.1146|1508.5988|1498.288|1492.52|1477.4272|1445.6995|1432.5743|1451.4125|1474.4878|1470.4355|1519.7562|1526.5475|1539.2683|1535.6381|1499.3824|1484.95|1507.7324|1505.0863|1499.8286|1537.9|1501.5204|1538.5334|1567.4286|1554.191|1561.876|1567.1274|1555.2716|1559.7346|1556.7788|1554.0996|1545.3608|1554.4645|1569.9779|1566.5134|1575.8438|1567.882|1575.9558|1574.2488|1570.7001|1573.7542|1539.5178|1537.4608|1521.7877|1501.5773|1483.3684|1457.615|1475.1569|1471.3721|1469.5516|1464.4772|1466.098|1477.2266|1478.8831|1472.1272|1461.296|1464.7074|1460.0795|1432.5026|1393.8988|1403.0607|1395.6523|1384.0956|1402.1761|1414.2448|1435.9476|1413.4
00327|27|/indices/uk-100|INDICES:GB|6948.6299|7008.7402|7132.96|7169.21|7142.71|7131.79|7088.1802|7080.02|7046.02|7074.9399|7042.1899|7039.7402|7013.8501|7074.0601|7022.6099||7019.5801|7008.5298|6998.1899|7029.79|7013.5098|6973.3101|6926.8501|6897.0601|7030.3701|6989.1099|6963.3301|6823.6001|6945.3301|6912.3599|7104.3999|7076.1699|7026.75|6923.1699|6912.2798||6946.04|6953.8701|6944.0601|6929.77|6913.3901|6891.75|6889.3198|6859.6099|6857.0698|6979.23|6983.5|6939.2598|6880.6699|6859.7202|6853.75|6906.3701|6884.79|6823.5498|6737.2998|||6713.6299|6713.6299|6729.46|6705.4199|6674.8301|6618.6099|6649.3701|6664.7598|6650.96|6664.5601|6740.5298|6753.8198|6749.6401|6723.6699|6709|6699.3398|6677.02|6689.8999|6612.7402|6560.79|6581.1899|6613.75|6560.9102|6483.4302|6465.5698|6644.6802|6572.2798|6555.8799|6545.9302|6600.5898|6591.4302|6701.5898|6736.8501|6589.79|6485.1299|6514.9199|6481.02|6501.02|6489.3301|6457.6001|6478.1499|6489.5098|6466.4199|6407.46|6397.2402|6439.5498|6505.8398|6636.3398|6610.2598|6651.71|6715.4199|6697.46|6697.6699|6709.3301|6676.5498|6736.7798|6736.0098|6738.21|6768.7202|6836.0801|6795.1099|6611.8701|6544.25|6460.52||6439.4102|6552.46|6502.1099|||6479.5898|6431.21|6382.6099|6315.3398|6518.25|6551.0601|6513.3198|6484.04|6524.7002|6520.54|6561.1099|6558.8198|6518.3701|6519.8198|6489.75|6430.27|6367.5098|6263.6001|6266.1899|6302.2202|6349.5298|6375.25|6333.7202|6325.2402|6324.6001|6314.2598|6326.7402|6308.9902|6316.3901|6280.3999|6295.79|6293.21|6180.4702|5910.02|5858.48|5881.8701|5711.21|5654.9702|5554.73|5534.0801|5534.6602|5525.52|5728.1802|5782.3701|5781.7798|5716.3999|5769.6201|5861.8101|5871.9502|5832.52|5786.2002|5926.4902|5949.9702|5995.1099|5978.0298|5929.4102|5929.1602|5903.3999|5902.1201|5809.6099|5849.8198|5854.46|5862.9302|5842.6699|5771.4902|5805.2798|5829.46|5794.54|5779.2402|6006.2798|5998.6899|6057.6299|6026.1699|6011.8301|5992.9302|5950.6201|5923.4302|5868.8701|5798.4702|5778.3999|5838.02|5862.0498|5824.04||5962.46|5999.9902|5992.2202|6032.1001|6001.8901|5948.7998|6009.6099|6045|6062.5801|6061.46|6036.1299|6185.6201|6151.6401|6050.5898|6028.4902|5996.73|5980.4399|6036|5986.77|5857.0601|5897.7598|5924.7002|6116.7202|6083.6499|6086.6401|6099.0601|6202.8999|6197.4502|6253.8999|6222.1499|6230.0098|6227.3301|6179.75|6093.23|6095.4102|6003.1899|6040.2598|6144.52|6179.9702|6157.2998|6137.0898
00328|11763|/indices/uk-250|INDICES:GB|22128.6699|22287.8301|22456.1992|22536.1699|22631.7207|22734.1309|22607.8301|22583.5703|22733.3398|22888.9805|22801.0195|22766.4102|22756.9707|22848.4805|22683.9492||22659.0391|22635.6699|22437.6797|22438.9004|22344.9609|22284.7305|22191.6191|22093.4102|22214.1406|22214.1406|22067.1895|21739.6699|22107.8398|22126.6094|22651.5|22490.3301|22383.5801|22320.0605|22329.7793||22332.6895|22333.2695|22432.0605|22404.9004|22354.7793|22260.5801|22085.7305|21996.6191|22108.5508|22473.3203|22467.2305|22355.4492|22217.0508|22028.0996|22105.4004|22186.9707|22122.4609|21994.4805|21732.6699|||21518.7109|21518.7109|21433.2207|21417.8691|21275.7695|21155.6309|21239.9707|21330.0195|21314.8906|21370.0195|21522.9805|21558.5508|21521.8691|21480.7207|21393.0195|21406.6699|21264.4395|21140.9297|20961.3105|20944.4199|21209.5801|21173.1992|21177.9102|20910.3691|20884.2695|21143.7402|21055.5|20871.9395|20785.1406|20921.1191|20925.7695|21149.4902|21367.5996|21037.4707|20845.7598|20921.2891|20936.4297|21048.4102|20974.2207|20808.7402|20725.0605|20690.2109|20392.6191|20228.5801|20050.8398|19878.4492|20158.2402|20286.5605|20312.7109|20561.2598|20793.7207|20602.8906|20584.2793|20612.5801|20494.7402|20616.3105|20609.6895|20698.0801|20776.1309|21008.9707|20843.1797|20644.2891|20429.5605|20488.3008||20488.3008|20715.1094|20545.9297|||20297.7598|19942.7793|19689.9004|19393.2402|20105.0898|20096.3594|19847.7891|19675.4609|19620.5703|19487.9492|19618.1699|19870.4902|19820.4102|19844.9004|20105.3203|19806.75|19723.9492|19334.2109|19336.3203|19170.1406|19299.8906|19534.9199|19582.3496|19506.9609|19458.6094|19483.9609|19458.2793|19389.9102|19270|19172.1191|19214.8398|18993.2891|18850.3594|17917.8301|17837.2793|17796.0801|17343.7695|17180.5195|17036.3594|17039.0605|17152.2207|17164.3906|17582.9199|17844.5996|17891.3496|17672.3398|17757.75|17788.9805|17796.9004|17822.5996|17607.7891|17890.0703|17890.0996|18065.0391|17935.6309|17791.7305|17770.9297|17583.0898|17395.8105|17205.5508|17315.3008|17091.8203|17173.6602|17044.1191|16746.75|16765.7793|16821.6602|16738.1406|16838.0801|17540.3691|17659.6309|17731.8594|17673.75|17546.2598|17550.5801|17546.8496|17492.5508|17401.5|17354.2793|17311.8809|17459.6895|17601.3203|17477.5703||17701.3008|17704.5391|17542.3496|17569.8906|17577.4297|17371.0996|17403.4902|17545.0293|17613.1094|17638.6406|17665.3906|17924.5898|17909.9395|17724.9395|17622.9297|17411.3691|17358.4902|17307.0508|17140.8398|16816.2305|16932.6504|16898.3594|17195.5605|17157.9395|17139.1992|17252.4609|17427.4199|17398.3906|17385.8496|17246.3691|17199.1602|17298.1895|17174.6895|17068.4805|17179.9707|16869.2207|16985.1309|17147.3105|17330.7695|17302.0293|17275.4609
00329|27399|/indices/ftse-350|INDICES:GB|3981.99|4014.1299|4077.77|4097.5801|4091.3401|4086.9099|4061.3701|4057.76|4045.6899|4064.9299|4046.03|4043.78|4031.3301|4062.6201|4032.98||4030.79|4025.99|4018.0901|4028.3401|4019.8799|3998.3999|3972.1699|3954.8401|4022.4199|4003.96|3985.1001|3908.9099|3980.29|3963.77|4070.28|4051.79|4027.73|3974.8201|3969.77||3985.7|3989.3301|3987.96|3981.3201|3971.3301|3958.3501|3953.3101|3936.6101|3937.1001|4005.9299|4007.6499|3983.22|3951.9199|3938.8899|3935.1299|3963.6799|3950.9299|3917.1799|3868.2|||3850.0701|3850.0701|3856.4099|3844.6399|3823.8999|3794.95|3811.54|3821.1201|3814.7|3822.7|3863.3799|3870.8601|3867.02|3853.6799|3845.1399|3842.1599|3826.02|3828.27|3786.1499|3764.05|3779.6699|3792.0901|3768.71|3722.27|3714.53|3805.49|3769.22|3755.27|3748.23|3778.4399|3773.3899|3832.49|3857.04|3776.26|3721.28|3737.4199|3721.97|3735.22|3730.1101|3712.5601|3714.02|3719.73|3697.3701|3664.3701|3656.3|3668.03|3708.71|3773.6499|3762.28|3789.9099|3827.22|3813.96|3812.29|3818.7|3799.24|3834.02|3832.1299|3835.29|3853.0901|3891.0901|3866.22|3776.1799|3735.24|3697.7||3688.27|3748.4099|3719.1101|||3705.3101|3666.3101|3637.3799|3593.96|3712.5901|3731.1899|3701.78|3684.1899|3699.9199|3695.73|3716.76|3723.72|3703.46|3704.6599|3699.8|3662.77|3630.55|3567.75|3569.02|3581.55|3607.9199|3628.5901|3609.01|3603.3999|3601.1101|3597.76|3602.3|3592.3799|3590.3999|3570.6699|3580.3799|3571.24|3513.4299|3355.6299|3329.7|3339.0701|3244.05|3212.02|3163.01|3151.05|3155.0701|3151.1899|3259.9099|3297.25|3295.6201|3257.71|3285.9299|3328.9299|3334.1101|3316.8501|3287.8|3363.7|3373.47|3400.3799|3388.26|3362.48|3360.51|3343.2|3334.3999|3286.4199|3307.6699|3302.22|3310.1101|3294.8899|3251.76|3269.79|3281.27|3262.21|3258.96|3388.01|3388.5|3420.1499|3401.54|3393.03|3383.8401|3364.04|3350.3899|3320.3501|3284.9299|3273.8899|3307.3899|3322.5801|3300.73||3373.8999|3392.28|3381.46|3400.8401|3387|3355.3501|3386.6899|3406.78|3417.99|3416.8799|3405.95|3484.3|3471.1299|3414.6399|3402.6499|3379.5|3370.4199|3393.8799|3365.3899|3294.3201|3316.8799|3328.3401|3429.1101|3413.03|3413.55|3422.9399|3477.3799|3474.55|3500.8201|3479.24|3481.29|3483.3999|3456.52|3414.52|3417.3401|3364.1101|3385.8501|3440.49|3462.1299|3450.3|3440.01
00330|27315|/indices/ftse-aim-100|INDICES:GB|5930.48|5994.46|6025.4302|6035.3101|6049.4702|6092.48|6084.0498|6049.5698|6105.8301|6157.9502|6155.2002|6116.46|6117.0098|6150.1099|6176.6099||6146.6099|6142.6699|6163.6201|6153.1699|6154.8599|6133.77|6043.79|6005.04|6043.8501|6042.1699|6000.9399|5932.3999|6029.9302|6025.98|6180.3599|6163.0098|6146.8398|6215.8101|6226.79||6292.9399|6304.9102|6304.8799|6308.77|6267.0298|6238.8599|6153.9702|6096.48|6102.0298|6180.21|6153.5801|6122.0498|6120.4102|6037.73|6027.5801|6077.0298|6078.3301|6036.8999|5984.5498|||5891.7798|5866.8301|5868.2998|5877.25|5846.71|5811.1802|5891.2798|5874.7598|5872.5698|5853.02|5872.5601|5881.7798|5913.9302|5883.8501|5874.7402|5846.3101|5809.7998|5717.29|5693.0698|5725.1201|5789.3501|5871.79|5895.6299|5866.1699|5853.3701|5909.1299|5887.79|5821.6499|5977.73|6005.3599|6009.7598|6108.0498|6155.3501|6129.1299|6095.9702|6065.2002|6061.5601|6061.9702|6050.0098|6079.6802|6024.1201|5995.3501|5885.6602|5819.9302|5829.9902|5776.4199|5912.5698|6006.7798|6018.4199|5992.6099|5981.27|5932.1499|5894.5498|5891.3901|5878.1499|5956.77|5949.2998|5947.0698|5963.1299|5969.1699|5926.73|5929.7402|5895.4702|5879.6401||5873.3101|5873.73|5779.25|||5704.8501|5627.4102|5575.4399|5491.0698|5590.2598|5525.8901|5458.1499|5429.3398|5412.6699|5400.6499|5411.3999|5458.3901|5432.3799|5439.77|5423.1099|5407.9399|5416.46|5353.52|5272.29|5248.0098|5223.3101|5219.7798|5228.8799|5230.2202|5160.3101|5135.1099|5140.4302|5116.4199|5077.27|5023.9399|5045.3101|5013.3701|4989.04|5009.5698|4987.0898|4992.04|4873.8101|4823.1899|4786.3901|4804.0298|4806.4199|4812.75|4927.6899|4948.6602|4913.8599|4905.6699|4909.54|4919.5898|4930.2002|4938.6001|4907.3501|4986.9502|5039.8501|5039.8198|4994|4977.0498|4953.5098|4958.6201|4934.9102|4882.4199|4888.6699|4842.75|4857.2402|4868.1699|4789.3198|4766.6899|4810.6401|4798.2402|4790.6099|4909.0698|4925.1099|4905.8599|4867.9902|4840.21|4834.2002|4818.77|4796.2002|4789.2998|4783.3398|4778.7202|4822.54|4898.6099|4889.29||4865.8799|4890.0801|4871.1802|4868.73|4851.29|4817.9302|4856.3701|4868.79|4878.4502|4833.3101|4827.8198|4874.1401|4817.4102|4783.1401|4749.3101|4651.1602|4618.5601|4530.2202|4488.0601|4458.1299|4452|4426.0601|4475.3398|4472.1299|4440.52|4443.9102|4466.79|4481.7002|4473.6099|4441.2402|4416.21|4406.6401|4377.5|4361.4302|4437.5498|4458.8599|4437.7798|4416.2202|4495.7002|4515.1602|4576.52
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1113|1122.2|1143.2|1148.7|1146.9|1143.8|1149.2|1146.3|1140.5|1145.2|1139.8|1139.5|1135.3|1144.2|1139.5||1135.8|1132.4|1132|1136.3|1134.5|1127.5|1120.2|1113.8|1135.5|1128|1128.8|1101.2|1120.8|1115|1146.2|1143.8|1133.8|1121.4|1114.1||1119.6|1120.8|1120.5|1116.4|1114|1110.3|1110.5|1105.2|1103.5|1123.9|1126.8|1119.7|1107.8|1103.7|1102.8|1111.7|1108.5|1100.2|1093.5|||1081.8|1079|1081.7|1077.8|1078.2|1063.7|1067.8|1070.2|1068|1070.3|1082.7|1083.8|1087.2|1079|1085.3|1083.8|1079|1080.9|1068.2|1059.8|1063.2|1066.7|1057.5|1055.7|1041.7|1071.2|1057.2|1054.5|1053.7|1062.4|1060.9|1076.5|1082.7|1066|1041.7|1046.8|1041.2|1044|1044.7|1037.5|1041|1042.8|1041.1|1032.5|1027.8|1035|1046.2|1067.7|1063|1069.8|1078.7|1076.9|1077.1|1079.1|1073.7|1084|1083|1083.3|1088.6|1099.5|1092.7|1067.2|1050.6|1053.4||1034.2|1051.7|1059|||1041|1033.5|1025.5|1014.8|1047.2|1052.7|1049.1|1041.3|1048|1054.6|1061|1061.4|1054|1054.2|1052.9|1039.5|1028.8|1016.7|1011|1019|1026.7|1029.8|1028.7|1021.6|1021.5|1020.2|1022.1|1019.5|1023.1|1015.1|1017.5|1015.6|997.2|964.4|945|948.9|919.1|919.2|895.8|891.8|892|890.3|923.1|931.8|932.3|921.4|929.8|944.8|946.5|945.1|932.4|955|959.1|966.2|965.8|955.5|955.5|951.2|953.7|935.8|942.8|943|944.2|951.2|929.5|935.1|945.6|933|930.6|967.4|966.5|976|971.6|968.6|970.4|963.5|959.5|950.6|942.3|935.5|945.3|953.7|942.2||963.4|971.6|969.6|976|980|962.5|972.4|976.9|979.5|979.3|975.5|999.6|991.5|981.9|971.2|966|963.5|976.6|963.2|942.5|950|953.1|985.1|979.6|980.1|982.1|999.3|998|1007|1001.9|1003.2|1002.9|999.7|981|988.2|966.6|972.5|988.9|994.4|1006.2|987.5
00332|171|/indices/aus-200|INDICES:AU|7216.6001|7334.8999|7341.8999|7372.3999|7312.2998||7274.7998|7265.6001|7270.2002|7267.6001|7269.3999|7244.2998|7217.7998|7142.6001|7117.5|7157.2002|7094.8999|7082.3999|7090.1001|7045.8999|7015.5|6999.6001|6919.3999|6917.2998|7023.6001|7014.2002|6982.7002|6966.5|7006.6001|7078|7076.1001|7054.1001|7042.7002|7054|7028.7998|7022|7012.7998|7064.7002|7028.6001|7005.8999|7045.6001|7036.7998|6993.7002|6905.3999|7008.7998|7063.5|7030.1001|6988.6001|6976.8999|6962.8999|6957.3999|6965.5|6928|6885.8999|6828.7002|||6783.2998|6738.3999|6738.3999|6794.1001|6790.6001|6769.8999|6735.6001|6741.2998|6688.2002|6673.7002|6744.5|6761.3999|6767.7998|6727.5|6713.8999|6648.6001|6714.1001|6739.6001|6710.7998|6660.5|6709|6762.2998|6762.2998|6672.2002|6658.8999|6777.7998|6762.6001|6765.2998|6774.2998|6769.8999|6875.2998|6863|6868.8999|6806.7002|6802.3999|6837.5|6821.2002|6821.2002|6840.5|6765.5|6757.2002|6762.6001|6663|6517.2002|6585.2998|6597.6001|6764.2998||6800.3999|6794.1001|6770.3999|6742.6001|6663|6651.6001|6715.2998|6669.2998|6657.1001|6679.1001|6689.3999|6712|6607.1001|6588.8999|6635.1001|6587.1001||6587.1001|6630.5|6664.7998|||6643.1001|6599.6001|6585|6635.7998|6675.5|6679.2002|6631.2998|6625.7002|6642.6001|6632.2998|6678.2998|6687.7002|6658.8999|6634.2998|6613.8999|6590.2002|6561.5|6511.3999|6517.7998|6587.8999|6636.3999|6644.1001|6561.6001|6539.2002|6535.6001|6498|6494.7002|6484.2998|6405.2002|6377.6001|6399.6001|6340.5|6298.7998|6190.2002|6139.6001|6062.1001|5986|5951.2998|5904.1001|5927.6001|5940|6020.2002|6033.7998|6154.7998|6148.3999|6100.6001|6181.2002|6181.1001|6176.7998|6165|6179.2002|6174.7002|6132|6093.1001|6087.6001|6036.3999|5944.7002|5912.7002|5791.5|5779.6001|5815.8999|5815.8999|5935.1001|5941|5875.8999|5824.7998|5784.1001|5763.2002|5808.2002|5864.5|5883.2002|5894.7998|5883.8999|5859.3999|5836.2002|5874.7998|5849.3999|5944.7998|5869.8999|5918.7998|6063.2002|5953.3999|5908.8999|6060.5|6056|6116.3999|6079.7998|6129.6001|6094.7002|6104.7998|6096.7002|6122.5|6075.6001|6059.2998|6091|6075.7998|6101.1001|6110.2002|6004.7998|5993.3999|6001.2998|5964.8999|5926.1001|5860.7002|5893.2002|6006.3999|6000.7002|6019.7998|6013.1001|6010.7002|6052.1001|6055.5|6001.6001|5991.8999|5999.3999|5989.8999|5941.1001|5918.7998|5919.2002|5899.5|5920.2998|5920.2998|6004.2002|6014.6001|6021.7002
00333|14499|/indices/all-ordinaries|INDICES:AU|7467.7002|7580.3999|7583.6001|7620.6001|7577.2002||7537.2002|7517.7002|7522|7519.2002|7520.2002|7491.2998|7468.8999|7392.1001|7366.7998|7402.2002|7344|7322.7002|7325.2002|7276|7245.7998|7234.3999|7154.8999|7154|7255.7998|7239.3999|7209|7193.2002|7242.3999|7311.8999|7321|7299.7002|7287|7303.8999|7286.7998|7280.2002|7278.1001|7320|7291.6001|7270.1001|7307.2002|7293.1001|7253.2002|7166.2002|7273|7325.7998|7292.1001|7248.3999|7231|7217.8999|7209.2002|7221.6001|7177.3999|7133.8999|7064.2002|||7015.2002|6969.7998|6969.6001|7030.5|7022.6001|7003.2002|6974.2002|6981.8999|6938.5|6925.2002|7002.3999|7016.6001|7014.8999|6976.1001|6952.8999|6885.1001|6947.2002|6971.6001|6943|6887.7002|6950.2002|7009.8999|7009.8999|6931.2002|6921.8999|7049.3999|7035.3999|7041.6001|7053.8999|7039.2002|7143|7134.7998|7149.7002|7081.2998|7076.1001|7114.7998|7102.1001|7102.1001|7112.8999|7037.8999|7029.3999|7027.5|6922.7998|6770.7998|6849.5|6867|7046||7078.8999|7072.8999|7051|7015|6935.3999|6923.3999|6982.7002|6936.2002|6924.7998|6939.1001|6952.7002|6980.5|6881.3999|6864.7998|6904.7002|6850.6001||6850.6001|6889.5|6917.5|||6892.6001|6845.5|6831.2998|6883.3999|6924.1001|6916.7002|6866.7002|6857.5|6886.3999|6874|6912.5|6922.2002|6894.7002|6874.7998|6846.3999|6811.2998|6784.3999|6732.6001|6742.1001|6803.5|6848.1001|6855.5|6772|6739.8999|6735|6695.3999|6694.5|6687|6609.2998|6581.6001|6601.8999|6544|6515.7002|6395|6344|6265|6184.1001|6147.3999|6105.3999|6132.3999|6145.7998|6219.1001|6229.2998|6356.6001|6356.6001|6312.7002|6392.6001|6392.6001|6385|6373.1001|6387.3999|6380.2002|6343.1001|6306.2002|6293.7998|6239.6001|6149.2002|6110.3999|5983.2002|5970.2998|6009.2998|6009.2998|6124|6121.7998|6056.5|6009.8999|5973.5|5951.2998|6000.1001|6054.2998|6069.2002|6079.2998|6068.7998|6038.8999|6015.8999|6058.3999|6032.5|6129.8999|6054.6001|6102|6251.7998|6143.2002|6097|6245.8999|6242.2998|6294.5|6258.8999|6300.2998|6262.2002|6262.2998|6250.7998|6268.7002|6218.5|6200|6223.8999|6209.3999|6228.1001|6247.1001|6144.8999|6133.3999|6135.8999|6099.5|6053.8999|5992.3999|6023.6001|6128|6122|6146.2998|6138.8999|6132.7998|6171.7998|6173.2998|6112.2998|6100.7002|6108.6001|6102.5|6045.5|6025.6001|6036.3999|6017|6034.2998|6034.2998|6118.3999|6125.8999|6128.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3316.3999|3335.3|3331.6001|3358.5|3368.3999||3356.8999|3330.6001|3333.3999|3323.1001|3320.3999|3307.8999|3306.8999|3268.8999|3263.2|3281.8999|3269.7|3248.2|3246.5|3209.8|3192.3|3185.6001|3142|3149.3999|3198.3999|3179.8999|3164.7|3150.3|3187.8|3206.8|3246.8999|3233.8|3226.7|3247|3264.5|3264.7|3278.8999|3278.5|3273.8999|3279.8999|3295.6001|3298.1001|3292.3999|3263.2|3308.3999|3331.6001|3313.8999|3288.1001|3278.8|3259.3|3253|3273|3248.8|3227.7|3171.7|||3130.8|3115|3112.7|3159.3|3154.3|3139.3|3148.3999|3172.5|3184.8999|3175.8999|3213.1001|3206.8999|3193.6001|3180.6001|3146.1001|3119.5|3109.8999|3088.2|3071.7|3038.7|3103.8|3133|3128.1001|3123.8999|3089.3|3161.7|3156.8999|3153|3146.3999|3131.8999|3180.1001|3192.8999|3221.1001|3168.8|3163.8999|3186.8999|3196.1001|3196.2|3190.3|3157.8999|3157.1001|3139.8999|3096.5|3025|3072.8999|3063.5|3150.6001||3159.2|3170.6001|3152.3|3122.6001|3075.1001|3070.8|3087.2|3077.3999|3073|3073.5|3076.5|3123.3999|3103.7|3095.1001|3108|3089.5||3089.5|3088|3089.8|||3064.8999|3034.6001|3031.8999|3070|3081.8999|3082.2|3058.6001|3048.5|3068.2|3069.6001|3070|3090.6001|3082.5|3078.8|3074.2|3063.3|3053.5|3012.7|3015.6001|3025|3027.6001|3021.8999|3012.3999|2988.3999|2979.2|2962.3|2967.3999|2964.2|2944|2930.1001|2931.3|2910|2904.3|2878.2|2841.8|2809.3|2760.6001|2721.5|2717.6001|2732.7|2741.5|2780.3999|2775.2|2841.6001|2853.8999|2857.2|2891.7|2884.8999|2895.3|2891.7|2900.8|2885.8999|2889|2877.5|2857.3999|2837.3|2802|2770.3999|2704.5|2695.8999|2727|2727|2757.7|2730.3|2717.6001|2708.6001|2719.3|2712.8|2751.3|2768.3999|2767.2|2765.8999|2741|2721.6001|2708.1001|2719.8999|2710.1001|2761.2|2732.2|2754.3999|2814.3999|2780.3999|2760.8|2801.2|2781.7|2793|2793.2|2811.3999|2776.6001|2763.3999|2740.3999|2745.1001|2714|2696.7|2674.3999|2663.6001|2652.3999|2686.8|2686.6001|2680.5|2672.3|2660.6001|2625.1001|2608.5|2619.3|2661.8|2653.5|2691.7|2689.3999|2682.3999|2688.3|2682|2633.6001|2613.3|2616.8999|2626|2591.3|2582.3999|2604.6001|2621.8|2634.2|2634.2|2665.7|2661.6001|2644.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|5968|6071.3999|6078.2002|6101.1001|6047.6001||6014.7002|6011|6014.8999|6015.2998|6019.2998|5998.2998|5975.3999|5912.5|5892.7998|5923.6001|5870.8999|5862.7002|5869|5835.7002|5811.7998|5798.2002|5731.3999|5728.5|5815.2998|5809.8999|5784.6001|5770.8999|5803.2002|5864.1001|5856.1001|5838.1001|5829|5835|5806.8999|5798.3999|5790.6001|5836.6001|5802.2002|5783|5815.6001|5804.8999|5767.7998|5692.3999|5777.7998|5823.2002|5795.2002|5762.3999|5751.5|5739.3999|5739.3999|5742.3999|5710.7998|5676.3999|5634.2998|||5598.5|5562.2002|5562.2002|5603.5|5602.2002|5582.7002|5552|5554.5|5502.3999|5493.5|5552.2002|5569.3999|5576.8999|5542.7998|5533.2998|5479.1001|5536.6001|5566|5542.7998|5501.7002|5536.5|5580|5580|5501.7002|5496.2002|5592.6001|5579.2998|5583.7002|5591.2002|5589.7998|5675.3999|5662.2998|5663.2998|5616.7002|5613.2998|5637.2002|5623.2002|5623.2002|5642|5580.6001|5572.5|5580.3999|5497.3999|5377|5431.3999|5445.6001|5581.7002||5612.1001|5606.5|5589.6001|5566.1001|5503.1001|5493.1001|5546.7998|5507.1001|5496.7002|5517.1001|5526.6001|5538.2002|5446.8999|5432|5468.2002|5427.7998||5427.7998|5467|5497|||5481.1001|5448.2002|5435.2998|5473.7002|5506|5508.6001|5469.2002|5466.1001|5475.5|5467.3999|5509.2002|5513.8999|5488.1001|5467|5450.1001|5430|5405.6001|5368.3999|5374.7002|5434.7002|5476.7998|5485.1001|5414.5|5397.2002|5394|5365.1001|5359.7002|5349.2002|5283.2002|5260.5|5281|5230.3999|5188|5100.1001|5060.7998|4995.3999|4934.8999|4910.6001|4869|4888.3999|4893.3999|4961.7002|4974.7998|5073.2002|5065.7998|5023.6001|5090.2998|5089.6001|5085.3999|5075.1001|5084.8999|5084.3999|5045.7002|5011.8999|5009.2998|4967.7002|4890.7002|4867.2998|4769.5|4759.7002|4788.1001|4788.1001|4887.6001|4897.7002|4841.8999|4796.1001|4760.1001|4742.1001|4777.2002|4823.3999|4841.6001|4849.7998|4841|4825.5|4806.8999|4836.5|4818.8999|4896.7998|4834.7002|4873.7998|4993.3999|4901.7002|4865.1001|4990.3999|4991.7002|5039.7998|5008.5|5046.6001|5021.3999|5033.3999|5029.2002|5052.7002|5015.1001|5005.8999|5038.1001|5024.7998|5050|5048.2998|4958.7002|4949.1001|4958.1001|4927.1001|4897.7002|4842|4870.2002|4964.1001|4960.2002|4970.7002|4966|4965|5000.8999|5005.5|4964.2002|4958.5|4964.1001|4954|4916.2002|4898.2998|4891.7002|4875.6001|4890.5|4890.5|4959.8999|4968.7998|4978.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|4064.8|4147.8999|4152.6001|4159.2998|4115||4090.3|4096.5|4101.2002|4099.6001|4109.3999|4098.2002|4085.8999|4044.6001|4031.6001|4055.7|4020|4016.3999|4020.3999|4003.2|3990.2|3980.1001|3931.8999|3926.7|3986.6001|3986.6001|3975.3|3966.1001|3981.2|4011.1001|3996.6001|3978.3999|3968.8|3974.7|3951.3|3933.3999|3929.8|3967.2|3944.3|3934.3|3958.1001|3944.8999|3918.3999|3862.7|3919|3942.2|3922.8|3895.6001|3877.1001|3874.1001|3877|3875.1001|3850.6001|3825|3811.3999|||3789.2|3770.8|3770|3788.5|3787.3|3769.8|3747|3744|3712.3|3718.2|3759.1001|3773.5|3780.2|3756.7|3764.2|3724.8999|3774.5|3804.3999|3786|3759.7|3781.2|3808.1001|3808.1001|3745.8|3750.1001|3809.7|3798|3801.8999|3817.3|3811.8999|3871.3|3862.7|3851.8|3815.2|3813.8|3817.7|3809.7|3810.8|3811.8|3770.8999|3762.8|3769.3|3718.7|3625.8999|3660.8|3677.8999|3767.3||3786.3999|3780.8999|3761.8|3747.8999|3708.1001|3700.3|3737.7|3706.5|3704.2|3718.2|3718.8999|3720.3|3642.8|3630.3|3656.3|3618.7||3618.7|3651.6001|3667.8|||3658.6001|3644|3634.3|3657.2|3675.6001|3658.3|3631.5|3627.3999|3643|3639.7|3672.1001|3661.1001|3633.3999|3618.8999|3603.7|3577.7|3558.3999|3534.2|3538.5|3581.8999|3613.7|3618.8999|3564.8999|3550.2|3541.8|3519|3495.6001|3489.7|3444.6001|3431.8999|3444.5|3411.3|3376.3999|3327.7|3306.3999|3254|3223.3999|3226.8999|3199.8999|3219.1001|3211.7|3255.2|3262.5|3321.5|3316.3999|3289.1001|3331.7|3330.3999|3337.6001|3328.2|3333.3999|3333.3|3308.3|3282.2|3279.5|3261.3|3204.6001|3195.8|3134.5|3127.1001|3154.8|3154.8|3221.1001|3240.8999|3199|3160.1001|3135.3999|3125|3149.6001|3182.2|3194.8999|3198.6001|3194.2|3188|3176.3999|3191.5|3186.8999|3233.6001|3190.8999|3206.1001|3279.3999|3221.7|3197.8999|3284.3999|3290.3|3313.3999|3292.8999|3322.1001|3307.6001|3322.1001|3324.8|3342.2|3313.8999|3315.5|3342.6001|3333.8|3368.8|3354.7|3286.5|3279.3|3282.3999|3257.1001|3245|3212.8999|3241.7|3302.8|3294.7|3297.3|3295.8|3297.7|3316.7|3327.3999|3311.7|3308.3999|3312.7|3306.3|3286.8|3275.2|3262.3|3250.3|3255.2|3255.2|3302|3313.6001|3316.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|7206.3999|7321.2998|7329.7002|7361.2998|7307.5||7269.2998|7257.1001|7261.6001|7260|7261.7998|7236|7211.7998|7137.5|7112.7002|7151.2002|7091|7076.8999|7083|7037.7002|7007.7998|6991.5|6911.8999|6910.5|7013.7998|7002.2998|6971.5|6955.7998|6997.6001|7067.6001|7069.2998|7047.2002|7035.3999|7047.1001|7022.8999|7016.6001|7008.7002|7057.2002|7024.5|7002.5|7040|7029.5|6988.2002|6901.2998|7003.5|7057.2998|7023.8999|6981.8999|6967.5|6954.1001|6947.7998|6956.2998|6916.7998|6874|6814.2002|||6766.8999|6722.7002|6722.7002|6778.5|6775.6001|6756.2998|6723.2002|6730.2998|6679.5|6668.2002|6740.7002|6755.7002|6760.1001|6720.5|6701.2002|6636.7002|6699.3999|6720.7002|6691.6001|6639.2998|6693.6001|6747.8999|6747.8999|6662.3999|6647.2998|6768.6001|6753.7998|6757.6001|6766.7998|6757.7998|6862.7002|6852.2998|6858.8999|6795.7002|6791|6826.3999|6810.7998|6810.7998|6828.1001|6754.5|6745.8999|6749.3999|6649.8999|6503.5|6573.7998|6586.2002|6754.7998||6791.2002|6785.3999|6762.5|6729.8999|6650.1001|6638.6001|6702.2002|6656.2002|6644.7998|6664.5|6675.5|6700.2998|6598.3999|6580.3999|6622.2002|6574.2998||6574.2998|6616|6647.7002|||6624.2002|6581.2002|6566.7998|6618.1001|6657.3999|6657.8999|6609.7998|6603.7998|6622.6001|6611.5|6655.3999|6665.7002|6638.1001|6613.1001|6594.2998|6569.7002|6542|6490.7998|6498.2998|6564.6001|6611.8999|6619.1001|6539.5|6514.7002|6510.2002|6473.8999|6470.3999|6460.5|6382.2002|6354.7998|6376.3999|6317.1001|6280.7002|6170.7998|6119.3999|6041.5|5964.3999|5928.1001|5883.6001|5908.2998|5921.2998|5999|6010.7002|6132.5|6128.7998|6084.7998|6164.2002|6163.7998|6159.7002|6148|6162.6001|6156.2002|6116.1001|6077.8999|6071.2998|6019.6001|5929.6001|5895.6001|5774.2002|5761.7002|5800|5800|5916.3999|5919.3999|5854.2998|5805.3999|5768.2002|5747.5|5794.8999|5851.3999|5867.7998|5875.8999|5865.3999|5838.7002|5815.7998|5854.5|5828.7998|5925.3999|5851.2998|5898.6001|6041.2998|5934.8999|5890.8999|6039.6001|6031.5|6087.8999|6052|6099.2998|6064.6001|6073.2998|6064|6089.1001|6042.2002|6024.7998|6052.8999|6038.2998|6060.7002|6074.1001|5971.5|5959.8999|5967.2998|5931.2998|5890.7998|5827.2002|5859.8999|5970.8999|5965|5985.6001|5980.2998|5977.2998|6017.8999|6020.3999|5963.7002|5952.5|5959.6001|5951.7998|5901.7998|5880.6001|5886.1001|5866.3999|5885.3999|5885.3999|5967.3999|5978.6001|5982.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|6985.7002|7118.3999|7121.8999|7134.3999|7066||7027.8999|7031.3999|7037.2002|7032.2998|7044.5|7024.7002|6993.8999|6917.5|6895.3999|6933|6872.5|6864.7002|6873|6839.2002|6814.1001|6799.3999|6714|6705.2998|6810.2002|6806.2002|6778.1001|6761.5|6797.2998|6863.5|6849.3999|6828.8999|6822.5|6827|6789.5|6769.7002|6761.1001|6816.6001|6773.7002|6753.2002|6794|6777.6001|6736|6643.2002|6742.2998|6798.7002|6765|6722.7002|6707|6697.8999|6700.6001|6701.1001|6667.7998|6629.3999|6591.6001|||6552.3999|6512.8999|6512.8999|6550.8999|6550.7998|6526.6001|6490.8999|6486.7002|6421.2998|6423.3999|6492.1001|6521.1001|6529.8999|6490.5|6486.7002|6421.1001|6495.2998|6539|6511.1001|6467.6001|6501.7002|6549.2002|6549.2002|6447.5|6448|6555.1001|6537.7002|6531.6001|6544.1001|6539.7998|6631.7002|6615.8999|6609|6559|6555.2998|6577.3999|6560.5|6560.5|6578.3999|6507.3999|6495.2002|6511.1001|6418.7998|6271.7998|6332.2998|6356.8999|6508.7998||6550|6541.5|6517.1001|6494|6425.7002|6413.2998|6475.7998|6425.3999|6411.2002|6436.6001|6442.1001|6448|6336.8999|6317.3999|6358.7998|6312.2002||6312.2002|6367|6401.6001|||6384|6347.1001|6330.2998|6374.1001|6409|6424.7998|6387.7002|6383.3999|6401.2002|6391|6452.8999|6447.7002|6409|6391.7998|6367.7002|6337.8999|6305.3999|6264.7998|6277.7002|6353.3999|6408.3999|6408.5|6319|6297.1001|6290.3999|6254.2998|6245.7998|6215.8999|6132.5|6108.3999|6140.2998|6084.5|5984.7002|5892.3999|5852.2998|5775.8999|5716.6001|5697|5650.6001|5672.5|5678.1001|5756|5775.6001|5885.2998|5875.8999|5826.8999|5902.2002|5901.8999|5904.5|5891.1001|5902.5|5902.5|5863.8999|5821.6001|5824.2998|5792.8999|5704|5682.2002|5571.7002|5559.7998|5600|5600|5720.7998|5746|5681.2998|5620.6001|5572.2002|5552.6001|5598.8999|5650.7002|5673.8999|5686|5676.2998|5668.2002|5644.2002|5674.7998|5663.7002|5750.6001|5677.6001|5717|5848.2002|5739.7998|5698.7998|5845.2998|5858.2998|5907.2002|5870.5|5926.8999|5904.5|5926.5|5922.2998|5962.1001|5917.2998|5915.1001|5963.2002|5946.7998|5991|5963|5849.5|5837.7002|5845.5|5808.2002|5778|5714.8999|5749.2998|5859.2998|5854.3999|5858.7998|5855.6001|5857.7998|5889.7998|5901.7998|5865.2002|5860.2998|5872.2002|5857.2998|5819|5796.7002|5773.2002|5753.5|5776.7002|5776.7002|5859.1001|5877.8999|5889.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7182.3999|7299.6001|7307.3999|7338.2998|7281||7242.6001|7233.1001|7238|7236.7998|7238.6001|7213.2998|7187.3999|7110.8999|7086.2998|7125.3999|7063.5|7050.7998|7056.5|7010.2002|6980|6964.8999|6885.6001|6883.7002|6988.5|6980.1001|6949.7998|6933.5|6974|7045.1001|7042.5|7019.8999|7009.2002|7019.1001|6995.5|6987.2002|6978.1001|7029.7002|6994.3999|6972.1001|7011.7002|7001.8999|6958.1001|6869.6001|6973.3999|7028.3999|6994.8999|6953.2998|6940.7998|6926.5|6922.1001|6929.2002|6890.2998|6848.2002|6790.6001|||6745.2002|6701.6001|6701.6001|6757.3999|6755.2998|6734.5|6700.7002|6706.7002|6652.7002|6638.3999|6709.3999|6724.8999|6730.7998|6691|6674.5|6609.1001|6676.1001|6702.7002|6675|6624.6001|6673.2002|6726.7998|6726.7998|6638|6626.2002|6746.1001|6731.3999|6733.7998|6742.2002|6735.2002|6841.2002|6830|6834.5|6772|6767.6001|6801.1001|6783.7998|6783.7998|6801.7002|6728.2998|6719.5|6726|6623.8999|6477.3999|6545.2002|6559.3999|6726.7998||6763.8999|6757.6001|6734.2002|6705.3999|6624.7998|6613.2002|6675.3999|6628.7002|6616.3999|6637.2998|6648.3999|6672.2002|6568.5|6549.6001|6595.2002|6544.2002||6544.2002|6587|6621.5|||6599.2998|6556.2002|6541.6001|6591.8999|6632.6001|6636.7002|6589.2002|6583.5|6599.7998|6589.1001|6632.6001|6643.2002|6613.6001|6588.3999|6566.8999|6541.1001|6511.5|6461.7002|6469.7998|6539.8999|6589.3999|6594|6510.8999|6487.2002|6483|6445.1001|6440.5|6430.1001|6352.2998|6324.3999|6346|6287.2002|6246.2998|6137.6001|6088.1001|6011|5935.5|5902|5855.7002|5879.8999|5893.7002|5974|5989.2998|6109.2998|6103.3999|6056|6135.6001|6134.6001|6130|6118|6133.2002|6128.2002|6086.8999|6048.2002|6042.5|5992.8999|5900.2998|5868|5747.5|5735.6001|5771.8999|5771.8999|5891.8999|5897.3999|5833.2002|5781.6001|5739.6001|5719|5763.7998|5819.5|5838|5849.2998|5838.5|5812.7998|5789.2998|5828.2998|5803.5|5898.6001|5823.8999|5872.2002|6016.7002|5907.7998|5863.3999|6013.3999|6007.7998|6068.6001|6031.8999|6080.8999|6046.2998|6056.2998|6046.7998|6072.5|6025.6001|6009.6001|6041.3999|6026.3999|6051.3999|6062.1001|5957.1001|5945.5|5949.2998|5912.3999|5873.7002|5808.8999|5842.2998|5953.1001|5947.6001|5966.3999|5959.6001|5957.2002|5998.2998|6001.5|5946|5936.2002|5943.7002|5934.5|5886.1001|5863.6001|5865.2998|5845.7002|5865.7998|5865.7998|5948.6001|5960.1001|5965.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6983.7998|7117.7002|7125.1001|7139.7998|7074.6001||7035.2002|7040.7998|7046.8999|7041.7998|7053.5|7035.5|7006.2002|6926.8999|6904.6001|6941.7998|6881.7998|6876.7002|6885.7002|6847.6001|6820.7998|6805.8999|6726.5|6717.6001|6822.6001|6818.7002|6788.7002|6772.3999|6798.3999|6868.3999|6852.8999|6831.2998|6819.8999|6828.1001|6788.7002|6767.7998|6759.2002|6819|6775.5|6755.1001|6792.7998|6778.2002|6737.1001|6641.8999|6741.7998|6797.3999|6763.3999|6723.2002|6705.7002|6696|6698.8999|6702.2002|6668.7998|6629.2998|6589.2002|||6549.7998|6512.8999|6512.8999|6556.6001|6558.7998|6534.1001|6497.6001|6494.3999|6430.6001|6432.7002|6503.2998|6530.7002|6542.6001|6503.2998|6499.6001|6433.3999|6507.2998|6554.2002|6527.1001|6482.1001|6512.8999|6559.1001|6559.1001|6456.6001|6460.6001|6562|6544|6537|6543.7002|6538.8999|6632.7002|6614.2998|6604.7998|6553.2998|6549.2002|6571.2998|6555.1001|6555.1001|6574.3999|6503.5|6491.5|6503.6001|6407|6258.2998|6320.2002|6344|6495.6001||6540|6531|6509.2002|6485.1001|6415.1001|6402.5|6465.3999|6415.6001|6402.2002|6424.2002|6429.2002|6431.2998|6314.7998|6294.2002|6333|6286.2998||6286.2998|6342|6377|||6357|6320|6302.8999|6346|6381.7998|6398|6359.6001|6355.2998|6373|6362.8999|6422.2998|6418.1001|6378.3999|6361.3999|6337|6307|6274|6233.6001|6247.2998|6321.8999|6376.2998|6375.7998|6287.1001|6264.7002|6258.7002|6221.7002|6212.8999|6184|6102.1001|6077.7002|6108.2002|6051.3999|5952.5|5862.2998|5818.8999|5742|5682.2998|5664.1001|5617.3999|5637.5|5639.2998|5716.1001|5736.2998|5845.2998|5836.1001|5787.2002|5861.3999|5860.3999|5860.8999|5847.5|5860.2002|5860.2002|5823.2002|5781.8999|5782.7998|5752.2998|5663.7002|5642.2998|5532.2998|5520.7002|5559.6001|5559.6001|5681.7002|5706|5642.8999|5581.6001|5532.2998|5512.7998|5558|5610.2998|5633.8999|5645.2998|5635.8999|5628.2002|5604.2998|5636.6001|5626.7002|5713.1001|5640.6001|5680|5808.7998|5702.3999|5662.1001|5806.7002|5819.1001|5866.2998|5830.5|5885.7002|5861.2998|5884|5879.2998|5920|5874|5872.2998|5921.2002|5905.1001|5946.2002|5919.5|5809|5797.7002|5805.7998|5768.5|5740.2998|5675.7998|5712.6001|5823.8999|5818.8999|5822.2998|5819.1001|5822.6001|5855.3999|5865.1001|5826.1001|5821.2002|5834.5|5820.6001|5782.7998|5761|5737.2002|5717.6001|5741.2002|5741.2002|5823.7002|5843.2998|5855.7998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8743.2002|8813.2998|8820.7998|8917.9004|8951.2998||8880|8828.5996|8836.5996|8834.9004|8795.5|8732.7998|8756.7002|8674.7002|8647.5996|8679.4004|8597.9004|8568.5|8568|8491.7002|8435.0996|8402.4004|8330.4004|8376.7998|8498.0996|8472.9004|8425.7998|8406.0996|8470.5996|8594.5996|8609.5|8554|8533.0996|8553.5|8561.4004|8545.9004|8600.7002|8647.0996|8619.2998|8582|8604.9004|8604.2002|8554.0996|8471.9004|8608.4004|8652.2998|8620.0996|8596.4004|8561.7002|8547.2998|8531.4004|8551.0996|8485.4004|8397|8279.5996|||8188.7002|8135|8135|8253.9004|8255.5996|8220.0996|8173.2998|8210.7002|8169.2002|8065.6001|8176.1001|8144.2998|8152.7002|8104.2002|8039|7973|8008.2998|7990.5|7960.5|7863.8999|7959.6001|8053.2998|8053.2998|8004.2998|7942|8133.2002|8123.1001|8178.3999|8189.6001|8206.4004|8348.5|8365.2998|8434.7002|8339.4004|8327.9004|8388.0996|8391.7998|8391.7998|8447|8351.4004|8350.2002|8322.7002|8166.6001|8002.5|8135.2998|8100.2002|8344.0996||8326.0996|8356.2998|8370.7002|8297|8173|8160.2002|8204.4004|8211|8212.2002|8233.2998|8283.0996|8337.7998|8255.7002|8242.7002|8306.0996|8243.5996||8243.5996|8235.4004|8285.5|||8254.9004|8195.2998|8185.8999|8249.2002|8321.0996|8243.7002|8127.7998|8106.7002|8098.5|8048|8067.8999|8145.1001|8133.8999|8083.1001|8066.3999|8077.6001|8068.8999|7985.6001|7985.6001|8027.2002|8063.7002|8064.8999|8077.7998|8060.3999|8061.7002|8048.3999|8048.5|8036.3999|8092.8999|8027.2998|8023.1001|7920|7908.6001|7987.8999|7893.2002|7787.2998|7625.1001|7541.6001|7464.7998|7488.1001|7504.2998|7605.7998|7601.1001|7792.5|7783.7002|7717.6001|7835.3999|7797.2998|7780|7770.2002|7767.2998|7752|7685|7618.2998|7567.8999|7442.1001|7301.5|7225.7998|7081.7002|7065.8999|7068.2998|7068.2998|7149.7002|7082.7998|7029.3999|7002.6001|6995.5|6951.6001|6976.2998|7051.1001|7074.6001|7071.2998|7027.7998|6964.6001|6950.7002|6978.7998|6931.2002|7074.1001|6989.5|7085.8999|7314.6001|7186.2002|7126.7002|7275.2998|7238.8999|7321.3999|7304.5|7274.1001|7182.7002|7171.8999|7137.1001|7105.6001|7018.3999|7000.7002|6980.1001|6963.2998|6904|7013|6993.3999|6987.7002|7010.7002|6980.3999|6911.5|6816.5|6848.2002|6986.2002|6967.2002|7047.2002|7018.1001|7004|7109.6001|7080.7998|6948.7998|6917.2002|6877.6001|6902.2002|6814.8999|6790.3999|6866.3999|6869.7002|6855|6855|6909.3999|6909.3999|6905.7002
00342|172|/indices/germany-30|INDICES:DE|15309.4404|15426.7598|15649.2197|15674.6104|15714.9404|15673.6396|15548.3496|15513.3604|15505.1504|15638.3203|15614.1797|15607.9199|15477.3203|15554.0195|15512.3604|15414.3799|15435.7402|15350.6699|15407.4805|15465.0898||15364.4297|15102.3496|14961.2695|15344.0996|15353.6602|15214.6797|14816.3496|15058.1104|15006.7305|15347.96|15290.2002|15092.7695|14963.7695|14845.2695|15111.2998|15135.9102|15085.0195|15266.6104|15186.7598|15237.0195|15149.3496|15230.2002|15071.7803|15109.54|15368.1396|15274.2197|15227.6299|15191.5098|15184.9502|15212.2402|15157.21|15144.1104|15160.2803|15209.9004|||15032.5195|14973.5898|14890.2803|14756.04|14693.9404|14422.6504|14523.1201|14516.2197|14539.2695|14563.21|14669.9502|14539.7002|14511.2998|14409.3496|14450.7197|14515.0703|14408.5195|14309.3496|13977.1299|13868.2002|13959.2695|13979.7305|13961.6201|13873.8301|13673.0703|13879.1699|13855.8496|13664.71|13802.5498|13892.7197|13853.7695|13894.0596|14049.9805|14074.25|13916.7305|13916.6299|13830.1201|13962.1396|14056.5498|14013.1299|13955.7002|13866.3896|13693.9297|13518.4502|13403.7402|13310.9502|13475.0303|13670.2305|13599.7803|13744.2598|13878.8398|13835.9902|13804.46|13701.7402|13672.6699|13942.8799|13868.8301|13871.4404|13806.6904|14007.71|13902.2402|13617.1104|13566.4697|13647.79|||13717.4697|13747.0801|13740.21|||13456.6299|13310.4199|13060.3398|13624.25|13649.5303|13412.4102|13210.1504|13190.5303|13009.4805|13213.0596|13327.8701|13199.4502|13163.2598|13225.0801|13223.9297|13272.4697|13334.9902|13256.7598|13272.7402|13274.8896|13235.8203|13192.3203|13126.9697|13054.6396|13034.5098|13074.6699|13050.4102|13081.1104|13004.8203|13022.2803|13138.7598|13018.4297|12670.5801|12370.0801|12398.5898|11848.21|11851.0303|11551.3604|11450.0801|11458.5596|11457.1201|12034.7998|12174.2197|12514.9902|12345.4502|12545.5898|12725.4502|12820.2598|12733.0596|12599.8203|12975.1201|12959.7002|13058.3398|13009.9805|12956.6396|12837.1104|12779.6504|12727.75|12539.8604|12671.2305|12698.4199|12738.2998|12660.1504|12341.5801|12512.5|12642.9697|12592.9697|12505.1602|13116.25|13035.9404|13181.5596|13138.2002|13159.7197|13117.46|13161.9297|12973.46|12856.5498|12920.9199|12753.6904|13004.8301|13062.1699|12850.2998|12923.7598|12951.2598|13087.3701|13010.5303|13060.8701|12924.7002|12633.71|12755.5195|12833.7998|12807|12847.8496|12797.5195|12956.2998|12879.1104|12802.0596|12605.8203|12517.4404|12519.8496|12632.9902|12528.0703|12365.6104|12313.3604|12253.9199|12789.9697|12746.46|12811.4404|12812.0195|13072.8203|13067.0596|13147.2998|12811.7197|12870.2695|12805.4697|12773.4404|12535.9004|12688.9404|12416.6904|12459.1602|12463.2197|12525.1797|12655.21|12476.1299
00343|175|/indices/eu-stoxx50|INDICES:DE|4049.6001|4078.76|4131.4199|4138.75|4143.52|4127.9399|4097.9902|4080.1499|4078.1599|4092.76|4069.52|4070.3501|4051.8101|4064.0701|4044.0701|4037.25|4042.3701|4019.8501|4022.05|4036.04|4021.5801|3999.1101|3936.79|3892.72|3996.75|3993.8799|3961.1001|3857.76|3925.8501|3917.6399|4014.6699|3999.9299|3974.8201|3927.29|3919.46|3965.5|3974.72|3985.25|4006.3401|4001.24|4004.53|3981.8701|3979.5801|3943.1899|3935.8301|4017.7|3991.2|3978.3899|3968.6799|3953.26|3961.8999|3970.4099|3961|3952.1201|3950.1799|||3922.3601|3910.8999|3885.1101|3867.25|3841.46|3784.0901|3803.8401|3804.8999|3811.8|3819.3799|3852.25|3838.4299|3838.22|3818.2|3818.25|3827.1799|3780|3754.6201|3679.3501|3656.21|3680.8301|3687.45|3689.8201|3658.1201|3622.24|3685.28|3681.6599|3643.3301|3660.8999|3681.45|3672.8|3696.1201|3718.6599|3706.3999|3649.1101|3648.4099|3628.47|3649.5|3661.8799|3642.28|3604.6201|3599.3601|3545.0901|3492.8601|3481.4399|3473.76|3502.74|3551.21|3540.25|3570.6799|3616.5|3603.5701|3591.73|3577.77|3573.6001|3619.3|3599.49|3600.0601|3595.1101|3630.71|3604.1299|3547.45|3524.6299|3548.3101||3552.6399|3569.6201|3576.76|3554.1299||3539.79|3502.4299|3455.9399|3401.1399|3544.77|3550.3701|3523.9299|3497.47|3497.8401|3461.47|3498.96|3527.4199|3503.28|3499.1399|3516.1799|3502.6499|3502.1001|3499.28|3492.54|3507.97|3508.7|3494.0701|3476.6101|3463.04|3442.8101|3440.22|3451.8899|3442.7|3440.05|3416.1799|3421.96|3433.26|3396.3999|3217.3999|3168.97|3167.78|3043.1899|3030.8899|2953.9199|2928.5601|2920.8701|2932.95|3065.6499|3103.79|3162.3701|3135.48|3176.95|3223.79|3226.4399|3197.29|3174.6399|3264.6101|3264.74|3272.5|3254.1299|3234.48|3219.3301|3201.98|3199.6299|3147.28|3178.1101|3181.03|3197.1001|3144.52|3097.6699|3143.6101|3170.55|3164.1299|3150.6101|3283.6899|3285.27|3312.1899|3307.3601|3309.0601|3292.4199|3300.0801|3266.8701|3241.6101|3264.4299|3234.8101|3285.55|3284.3|3245.03|3266.55|3296.26|3326.6499|3315.3999|3329.71|3269.51|3221.4199|3257.6001|3275.51|3276.02|3285.99|3275.9099|3336.5701|3321.46|3269.9099|3239.25|3220.05|3223.75|3258.3201|3230.52|3173.98|3174.3201|3174.3799|3293.6201|3280.6699|3292.48|3294.8899|3362.3401|3361.53|3401.4199|3332.6399|3353.98|3340.96|3331.8401|3277.3999|3307.5601|3241.29|3253.5801|3278.1001|3299.99|3314.3999|3279.0701
00344|19128|/indices/classic-all-share|INDICES:DE|11055.4004|11145.7197|11245.3701|11230.7002|11265|11276.9102|11165.71|11136.6396|11193.5195|11235.5303|11162.1699|11140.4902|11088.79|11113.4697|11026.4102|10982.5898|10991.4199|10784.29|10774.0498|10744.1602||10642.4004|10496.1699|10394.6201|10611.6699|10559.8604|10443.2402|10220.8398|10425.7598|10354.6396|10654.7197|10596.2598|10507.2305|10485.0898|10440.4502|10601.3896|10624.8096|10642.5098|10719.2197|10686.4102|10649.5303|10565.04|10543.9902|10405.6396|10507.4004|10724.6299|10712.0801|10639.6104|10552.0801|10531.4404|10529.54|10623.4404|10559.1201|10588.0801|10574.7695|||10392.4004|10356.2598|10300.3701|10268.6504|10238.4502|10059.2402|10160.1797|10232.5|10231.5195|10230.2998|10411.7803|10394.0996|10350.3604|10302.6299|10254.6201|10275.3799|10218.2998|10141.4199|9957.8799|9918.7598|10021.7803|10130.2998|10191.75|10072.2598|9981.2803|10138.4102|10117.6699|9925.3096|10042.7998|10114.6396|10107.75|10251.6504|10364.9902|10288.7002|10163.6299|10122.6201|10097.4902|10156.0596|10229.9297|10198.5195|10160.3896|10117.79|9912.2998|9846.0596|9765.7305|9628.6699|9749.3896|9914.21|9926.6797|10024.0098|10104.4004|10026.5596|9990.0596|9891.8398|9885.9102|10038.4404|9975.4902|9974.54|9900.8799|10017.5703|9980.4805|9865.2803|9835.2197|9858.0098|||9873.6504|9888.8604|9814.7197|||9655.1904|9554.9199|9350.5996|9663.5996|9629.6797|9571.6396|9486.3203|9465.8896|9360.5098|9430.29|9486.9697|9446.5098|9376.3301|9387.2402|9315.2197|9305.9805|9321.4697|9288.1602|9277.6104|9277.1797|9276.1504|9284.2598|9231.6504|9106.0098|9076.5195|9074.9902|9048.2002|9015.5195|8882.6396|8885.1201|8855.4004|8745.79|8395.9805|8309.9502|8365|8068.9199|8062.75|7878.7402|7783.2598|7799.29|7795.3901|8113.8999|8204.75|8319.8799|8199.1299|8320.8896|8441.3799|8447.1602|8390.3398|8254.1104|8458.5498|8475.0098|8554.6201|8537.1201|8504.6504|8471.4902|8488.4697|8420.2998|8260.7598|8293.0098|8156.8198|8156.96|8054.0898|7902.3901|7993.7402|8133.6201|8096.3599|8068.3501|8401.3398|8397.25|8450.9004|8453.9297|8460.75|8376.54|8428.3496|8346.6797|8311.3096|8353.0098|8257.9199|8369.5596|8452.7803|8307.3203|8382.7002|8402.2695|8440.3096|8388.7197|8429.2002|8367.8096|8203.1299|8266.9404|8327.2695|8323.1104|8300.4297|8309.29|8453.4805|8424.8604|8397.4805|8249.3896|8151.9702|8166.98|8113.79|8023.4102|7873.9302|7893.2202|7857.46|8088.4702|8038.3599|8043.4502|8079.4702|8246.6797|8209.5303|8268.8604|8095.9902|8139.5898|8172.7402|8189.9102|8046.2002|8125.1099|7965.5298|8011|8076.6802|8133.3501|8165.4102|8043.6602
00345|13782|/indices/mdaxi|INDICES:DE|33753.3086|33978.2891|34025.0508|34085.5313|34129.8203|34086.0586|33768.4688|33611.6719|33726.0898|33782.9688|33528.2109|33440.6719|33270.5508|33437.1719|33284.0508|33190.9102|33069.9219|32705.0605|32746.9297|32566.3691||32324.1504|31882.4609|31588.1406|32166.8809|32066.0098|31738.8594|31038.6191|31635.3105|31403.8203|32403.5801|32376.2207|32162.6797|32170.1309|32028.7402|32640.3398|32679.2305|32641.8496|32926.25|32945.3711|32807.0117|32600.0508|32618.4707|32234.5|32488.9199|33098.4609|33038.3281|32754.5508|32645.5508|32481.6992|32451.0703|32652.3301|32522.7305|32469.8496|32347.3105|||31842.5391|31673.8301|31502.2402|31450.3008|31436.5996|30939.7305|31431.3301|31556.5098|31475.8008|31455.6699|31881.6699|31817.6602|31870.9004|31741.6094|31585.5293|31577.4297|31491.7402|31156.2305|30770.0293|30688.5195|30953.1309|31342.5801|31755.7793|31649.3496|31000.3691|31624.5|31561.0703|31016.9199|31824.2207|32202.6309|32197.8496|32625.0195|32930.1602|32747.7695|32409.2695|32133.1191|32011.3906|32252.1602|32432.8301|32302.8691|32206.2402|32110.3398|31519.1406|31209.0391|30862.7207|30534.3496|30899.3105|31321.4805|31323.9492|31421.75|31674.5195|31342.5801|31262.7598|30860.8398|30855.2793|31334.4297|31093.4199|31149.1309|30943.5996|31287.8398|31077.4199|30876.0898|30794.4707|30859.5605|||30796.2598|30788.0098|30573.6309|||30221.6504|29948.3105|29425.0195|30107.8203|30008.4902|29795.4004|29646.8008|29606.3809|29354.1094|29471.5195|29607.3809|29471.2402|29261.9395|29296.0605|29086.3496|29123.6895|29351.3105|29292.0801|29081.7891|29053.3906|28954.9297|28917.1094|28998.5801|28660.0605|28553.3809|28542.8008|28500.2891|28622.7695|28258.0801|28193.2695|28044.4492|27618.4102|27671.8809|27108.7598|27361.8906|26322.1602|26212.5703|25760.4297|25536.5195|25612.4395|25730.6699|26518.4395|26702.8809|27129.4707|26752.9492|27152.5098|27685.25|27736.8105|27546.2891|27153.3691|27807.6992|27844.1895|27954.5195|27839.3496|27722.6504|27546.0801|27641.3008|27399.7402|26952.5195|27052.4395|26760.5391|26787.4004|26689.1504|25994.6992|26265.3105|26723.5898|26594.8398|26381.6797|27501.9492|27328.9492|27536.9199|27498.8906|27465.7207|27226.5703|27366.3496|27111.0996|26916.3594|27031.3203|26737.1992|27149.4902|27687.8008|27313.8008|27447.6094|27353.8594|27613.5098|27492.1895|27599.8008|27387.4004|26916.1309|27065.2402|27229.8301|27261.4707|27110.9004|27183.4805|27582.5293|27433.5293|27354.6895|27045.9707|26701.2402|26756.3809|26652.2695|26454.0508|26164.6992|26190.9395|26007.1797|26688.1406|26516.7695|26489.4395|26562.0098|27226.1406|27080.3496|27211.6094|26723.2305|26860.1191|26940.4395|26868.4805|26423.4707|26766.0703|26409.6191|26554.0098|26684.25|26703.9492|26827.0605|26535.1797
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4870.8799|4917.5698|4854.8701|4893.3501|4906.1099|4883.9702|4840.21|4787|4754.0498|4758.9102|4725.4199|4702.4502|4688.5|4720.2402|4790.8501|4810.9902|4753.4702|4752.3101|4778.5298|4735.25||4725.3701|4661.21|4610.0098|4657.4102|4661.9102|4615.6899|4532.8501|4587.5601|4567.75|4730.7598|4767.3501|4761.4702|4845.7002|4825.04|4972.75|4954.5|4942.4302|4963.9502|4980.1299|4952.9102|4923.73|4910.3101|4863.9399|4876.79|4928.0298|4936.2598|4884.9502|4882.27|4845.5298|4829.8999|4847.48|4828.6299|4813.2402|4829.3501|||4782.3701|4717.5898|4708.8999|4724.3398|4742.0898|4685.3198|4769.4902|4803.7598|4767.6001|4761.96|4781.8301|4766.4302|4751.5698|4720.27|4707.5801|4681.8999|4677.1802|4585.52|4569.0498|4584.6099|4650.9502|4719.5801|4816.9399|4792.4102|4739.9902|4807.3999|4806.8398|4739.5601|4976.6001|5064.3599|5063.1201|5142|5180.6699|5137.4902|5107.75|5042.6001|5019.0898|5051.0098|5056.02|5011.0698|4985.1602|4980.3398|4890.0098|4828.25|4776.6401|4692.5098|4753.9302|4784.25|4788.48|4751.3901|4770|4697.73|4622.0698|4569.6802|4576.6899|4600.6802|4567.1802|4560.5298|4561.0898|4577.6699|4526.6201|4521.9302|4526.79|4502.1499|||4478.7998|4474.7998|4454.8799|||4432.5601|4406.4302|4354.1499|4384.5601|4370.2998|4341.6499|4330.4102|4316.5498|4308.9302|4309.7002|4335.4199|4328.1001|4318.1602|4307.5098|4293.1802|4292.3398|4341.7998|4357.5498|4283.9302|4258.8101|4204.3398|4204.2598|4262.46|4215.0801|4183.0498|4170.6802|4164.8501|4189.0298|4184.7598|4151|4063.0801|4012.1499|4064.9199|4172.3398|4171|4025.8799|3986.76|3955.8899|3925.3701|3940.95|3959.9099|4024.73|4046.3899|4117.5498|4115.73|4169.6499|4244.3198|4283.7598|4275.7402|4258.21|4366.5801|4351.6401|4323.2798|4273.4199|4258.8901|4228.4399|4253.3799|4224.2598|4175.7002|4222.8398|4179.8398|4184.25|4160.1899|4066.22|4088.72|4161.5|4122.1699|4071.8|4224.6001|4192.7598|4208.3701|4181.29|4167.1201|4143.3999|4153.6802|4113.9702|4063.6001|4075.0601|4031.1201|4127.8701|4284.0698|4259.7598|4237.7798|4208.75|4254.0601|4282.4302|4278.73|4269.71|4206.3101|4231.9302|4239.98|4242.3999|4215.52|4222.8901|4220.5801|4174.54|4151.0898|4140.2598|4108.2998|4100.73|4107.0698|4115.3501|4123.6299|4099.25|4065.25|4139.5498|4149.8599|4131.7402|4140.3799|4271.0898|4252.7798|4255.0801|4216.98|4209.0098|4165.1201|4140.9302|4080.5601|4146.9302|4151.3501|4166.48|4156.1602|4117.7598|4130.6201|4115.2002
00347|19118|/indices/hdax|INDICES:DE|8487.7197|8550.8096|8645.9697|8663.3203|8683.1104|8666.7402|8591.0996|8570.7197|8570.4404|8628.2998|8602.1396|8594.7803|8531.3203|8577.2305|8547.9004|8496.5898|8496.2197|8449.8701|8459.1396|8478.4902||8415.1504|8276.5303|8200.1504|8399.0996|8397.3896|8318.9199|8109.79|8259|8211.0801|8419.8896|8379.1904|8289.8301|8242.6396|8178.2002|8327.3301|8342.2305|8319.3604|8411.3604|8380.4902|8394.9297|8341.4004|8376.54|8284.9102|8319.0801|8465.6904|8413.7598|8386.1504|8369.1299|8356.5703|8362.3896|8355.5596|8337.2197|8340.9805|8361.4102|||8248.2002|8215.9502|8160.3799|8114.9399|8083.0601|7937.3701|8007.5898|8018.04|8022.8101|8033.1499|8097.96|8050.7998|8033.71|7982.3501|7989.6602|8027.52|7972.3901|7910.6499|7742.9502|7700.8701|7748.6401|7776.8398|7791.46|7752.1299|7623.79|7747.3701|7746.8501|7622.4199|7716.3799|7776.8398|7757.2998|7802.8501|7894.48|7888.9302|7795.4102|7780.98|7743.4399|7814.8398|7862.6602|7838.8301|7790|7760.29|7640.6899|7543.6201|7485.0498|7427.8501|7518.2998|7620.3101|7595.0698|7666.8799|7740.3501|7706.1899|7686.5898|7627.0498|7609.8599|7756.7202|7705.4502|7706.9702|7672.5698|7771.6602|7715.6299|7591.29|7563.8398|7596.73|||7623.1099|7640.75|7610.77|||7482.2002|7400.5498|7262.6499|7548.2598|7547.8999|7439.3999|7339.52|7332.1299|7241.4399|7337.46|7396.6802|7335.0601|7306.9399|7339.9102|7321.77|7343.23|7385.8198|7345.5|7339.5898|7338.3799|7316.71|7311.77|7271.46|7218.3901|7208.1602|7228.4102|7214.98|7238.0698|7178.6401|7187.4102|7233.3398|7152.71|6995.1201|6831.3501|6858.77|6560.6802|6549.98|6399.3599|6346.3501|6350.7202|6357.0801|6654.4902|6720.21|6918.02|6826.8901|6934.5498|7047.5801|7091.6201|7042.8398|6960.8901|7164.71|7156.29|7210.8198|7182.0298|7146.8301|7089.8701|7070.8198|7040.9102|6929.6699|7002.1001|6987.1001|7004.54|6967.7402|6790.2798|6883.3101|6962.6401|6934.4399|6889.5098|7213.02|7177.6699|7246.77|7223.3901|7236.0098|7198.25|7226.5898|7132.9902|7071.21|7105.77|7013.9102|7154.1602|7187.3701|7092.5601|7131.9302|7146.3599|7221.5498|7179.9902|7203.79|7133.3799|6977.48|7041.02|7082.5898|7075.9399|7082.1099|7067.4502|7159.9902|7122.2002|7084.6099|6979.9702|6926.5801|6924.1299|6972.6401|6908.27|6821.3901|6798.5698|6763.98|7041.2202|7005.1401|7023.29|7030.1299|7186.73|7180.6401|7220.5898|7042.77|7078.27|7053.4502|7036.7598|6910.3198|6998.5601|6858.7202|6883.1802|6887.3301|6913.6001|6979.0601|6879.25
00348|19126|/indices/prime-all-share|INDICES:DE|6324.21|6371.7998|6442.7598|6454.8301|6471.9902|6460.79|6404.0801|6389.0098|6390.2998|6431.6001|6412.6699|6406.4902|6359.6099|6393.8901|6375.79|6338.8501|6337.6499|6304.6699|6310.3999|6324.1802||6274.8501|6172.9902|6115.9502|6260.4199|6256.8198|6196.5|6045.1699|6155.4102|6120.4302|6278.48|6245.2002|6181.4199|6131.9502|6104.8999|6215.5|6225.73|6211.6099|6277.1299|6253.02|6261.3501|6218.7798|6240.3301|6171.02|6196.04|6302.6001|6267.7998|6247.52|6232.6699|6222.96|6227.25|6225.4399|6213.3901|6215.5498|6215.3398|||6149.8198|6126.6099|6084.73|6052.2598|6025.0801|5920.3799|5973.3198|5981.9199|5985.21|5990.5098|6043.1401|6007.5298|5989.52|5951.1099|5954.9502|5981.0098|5938.27|5891.4902|5769.8501|5739.8501|5777.29|5801.0601|5814.02|5770.2202|5688.6299|5779.8501|5777|5684.6699|5761.48|5803.3599|5790.5698|5826.8599|5894.71|5889.6699|5821.3198|5809.9502|5781.9302|5833.0498|5868.7998|5848.0898|5813.8599|5792.3198|5702.02|5632.0098|5605.4399|5539.7598|5608.21|5686.6001|5668.9399|5721.0601|5773.79|5745.3701|5728.5298|5680.3301|5668.2002|5776.0098|5737.5801|5737.5498|5710.46|5783.75|5742.5498|5652|5630.3599|5653.73|||5670.6899|5682.6899|5659.3398|||5566.8599|5505.3901|5403.3599|5612.5|5610.7798|5531.79|5456.8799|5448.8799|5383.1899|5452.4199|5497.25|5454.2202|5433.2598|5452.8398|5440.5698|5454.7798|5487.2402|5456.0498|5450.71|5449.6099|5431.9199|5428.25|5397.6401|5355.3101|5347.0601|5358.73|5348.8901|5364.75|5317|5322.8301|5348.1299|5289.5898|5104.02|5059.2798|5060.7002|4861.8901|4853.0698|4743.3999|4702.3398|4705.6201|4707.3701|4926.71|4976.0298|5125.4399|5060.3701|5140.1201|5221.3198|5253.5601|5221.0698|5159.9399|5310|5303.1201|5341.3999|5319.9702|5295.48|5255.21|5243.0898|5221.54|5139.9102|5193.3799|5176.3398|5185.7202|5104.5898|5026.5801|5094.1001|5153.0801|5132.48|5098.3701|5333.54|5312.3398|5358.3701|5340.9399|5349.4702|5321.4702|5342.6602|5273.9199|5227.8999|5252.3101|5186.0298|5288.7202|5317.6099|5247.96|5276.48|5286.4102|5341.0898|5309.9399|5327.1099|5280.9199|5163.8398|5211.0801|5240.9102|5234.79|5238.77|5227.0898|5293.0601|5264.27|5234.8599|5159.8301|5120.0898|5119.1802|5152.9399|5105.02|5040.8198|5024.4102|4998.8301|5201.46|5176.5698|5190.8599|5195.8599|5310.8398|5305.1499|5334.2002|5204.5298|5229.4399|5209.96|5198.6001|5106.98|5171.4102|5069.0498|5086.7402|5090.8501|5110.2598|5156.6699|5082.8101
00349|13783|/indices/sdaxi|INDICES:DE|15824.2998|15969.3301|16109.9004|16135.0195|16342.5303|16393.6504|16265.46|16203.2305|16237.9199|16284.2402|16286.8496|16224.0703|16170.1602|16265.46|16371.2305|16310.0303|16271.4697|16160.8496|16151.2803|16025.3896||15888.3203|15679.1299|15508.0801|15749.8398|15681.2305|15398.0195|15160.46|15469.5498|15465.5195|15992.75|15882.4404|15817.3799|15885.75|15797.0596|16108.7002|16161.0596|16179.2305|16350.2998|16329.9805|16172.0996|15982.8398|15821.3203|15599.6904|15674.04|15927.3701|16000.0996|15895.6104|15720.8701|15602.6904|15576.2803|15689.7998|15662.8398|15690.9902|15830.4502|||15506.5898|15446.7803|15324.7598|15282.7305|15129.4004|14894.3203|15052.7305|15138.4805|15234.29|15197.0801|15396.4297|15312.1104|15390.0898|15295.8896|15321.9004|15240.0898|15119.8799|14889.0098|14730.46|14683.4805|14932.9502|15184.1904|15313.3701|15263.46|14953.4004|15267|15121.5703|14702.1299|15262.7197|15272.9297|15332.9297|15607.5|15790.4297|15652.0195|15534.6104|15457.4199|15368.1201|15474.2197|15679.3799|15629.5195|15643.6299|15612.1602|15383.79|15252.4902|14997.7305|14726.6299|14970.75|15249.5996|15334.6602|15498.1396|15608.4404|15390.9102|15215.5098|14974.5098|14963.7305|15274.75|15199.0703|15151.9404|15029.04|15198.7998|15130.8096|14902.4902|14825.9902|14794.8301|||14712.9404|14723.9102|14641.6299|||14461.5801|14323.0801|14006.4404|14502.8301|14385.2695|14281.8096|14022.25|13958.0996|13827.6797|13947.4404|14024.75|13969.1299|13923.0195|13833.0996|13803.5703|13803.9902|13828.4404|13782.1904|13688.04|13660.6201|13601.79|13566.1201|13508.7998|13305.5303|13251.6201|13242.9404|13235.8203|13204.1201|13012.96|12966.6396|12814.4502|12625.4697|12447.2695|12262.1299|12293.8301|11863.2803|11941.1602|11653.7197|11464.8301|11437.9502|11368.5801|11866.4404|12069.75|12350.4697|12267.0801|12492.5996|12585.0703|12682.1602|12666.21|12517.3799|12845.2695|12844.8398|12892.8896|12815.4297|12802.8203|12755.2695|12746.0801|12571.4199|12406.5098|12466.3096|12225.7402|12189.8203|12146.9297|11840.21|11911.6602|12095.0303|12002.7402|11938.3701|12463.2695|12403.29|12466.75|12403.79|12381.5498|12302.8496|12390.3701|12304.9902|12178.9805|12228.2197|12105.1504|12356.1201|12605.2305|12524.9102|12566|12552.4297|12688.8896|12619.0498|12628.9004|12572.3799|12365.0801|12503.5996|12568.4805|12496.3799|12457.1396|12430.0996|12497.6904|12400.7998|12296.9697|12158.0303|12006.8096|12021.9102|11951.7305|11859.7305|11771.8604|11667.3301|11579.5098|11949.2402|11984.4902|12069.5098|12134.5703|12395.8203|12413.3799|12337.7803|12133.5703|12078.3896|12005.1504|12054.6201|11857.9102|11986.04|11808.2598|11839.0498|11925.8203|11942.0703|11932.04|11734.1504
00350|13784|/indices/tecdax|INDICES:DE|3461.9199|3489.3701|3457.2|3488.76|3502.8|3480.24|3447.2|3404.8601|3382.6499|3388.0601|3363.03|3346.6599|3335.5601|3361.8899|3405.8799|3412.0901|3378.01|3375.8799|3402.21|3380.5||3366.6699|3308.8799|3273.0701|3316.9099|3325.5601|3284.99|3213|3262.25|3241.45|3356.3799|3380.6899|3372.7|3405.4199|3392.77|3497.96|3489.52|3481.9099|3507.6101|3526.8701|3516.54|3493.6899|3489.97|3456.0901|3459.52|3509.4399|3509.0801|3482.51|3481.3201|3456.1101|3445.72|3459.3|3451.8999|3437.6101|3442.55|||3409.28|3363.4099|3357.1299|3361.6899|3361.04|3318.8101|3377.8101|3386.3601|3362.8|3356.76|3373.6799|3358.97|3352.48|3328.3601|3322.8701|3299.05|3301.24|3228.9299|3203.97|3212.0601|3244.25|3294.5|3364.6399|3357.02|3302.9099|3356.1799|3345.8501|3300.6799|3456.1499|3510.72|3502.99|3538.24|3576.0601|3555.3601|3529.8201|3480.1001|3459.5901|3496.77|3516.49|3503.3101|3477.6699|3483.3601|3421.1599|3379.0801|3359.1599|3304.1101|3339.98|3356.6299|3350.46|3339.48|3370.03|3318.8701|3275.52|3253.05|3248.45|3285.1399|3266.0801|3265.52|3258.6399|3260.8799|3222.6299|3223.4199|3238.78|3228.72|||3212.77|3213.3601|3201.02|||3175.6499|3148.74|3111.9399|3158.99|3148|3120.8401|3095.95|3081.49|3077.3701|3085.4199|3116.5901|3114.29|3101.7|3087.96|3078.5601|3082.1699|3116.1299|3122.3301|3079.6699|3061.3|3022.72|3017.95|3054.01|3025.76|3001.9299|3000.0701|3000.1399|3028.99|3016.8701|3007.0801|2942.8|2911.8799|2953.6299|2987.72|2989.21|2869.1101|2846.52|2819.79|2799.97|2808.98|2817.6899|2904.3999|2916.46|3024.74|3012.97|3053.28|3107.5901|3146.5701|3139.99|3119.77|3200.72|3187.3701|3171.73|3133.7|3115.47|3086.5|3110.47|3093.1899|3060.5601|3075.0701|3046.29|3053.28|3031.8999|2958.3201|2986.7|3035.23|3004.6899|2977.8|3100.8301|3070.6699|3099.8999|3078.77|3077.3799|3051.8301|3065.3899|3017.8701|2982.9399|2997.24|2960.8301|3035.6599|3130.1699|3108.4099|3103.02|3085.9099|3118.3799|3124.3301|3126.9099|3098.3799|3053.9399|3075.4099|3085.98|3085.79|3069.3101|3074.0701|3091.8799|3055.23|3035.01|3021.4399|2999.54|2993.6699|3008.4399|3019.2|3012.3301|2995.8899|2965.29|3039.6399|3040.9299|3043.8101|3038.79|3142.0801|3134.0801|3136.3899|3090.6799|3086.21|3057.29|3045.3799|3001.02|3052.8501|3038.6699|3033.5801|3014.26|2994.45|3008.3601|2995.3701
00351|951163|/indices/xetra-dax-price|INDICES:DE|15310.29|15426.9805|15649.2197|15674.6602|15715.2197|15673.6396|15548.6201|15513.3604|15505.4805|15638.3496|15614.3604|15607.9199|15477.3203|15554.0898|15512.3604|15415.0498|15435.7402|15350.6699|15407.4805|15465.0898||15364.4297|15102.3496|14961.8203|15345.0996|15353.7197|15214.71|14816.4805|15058.1104|15006.9697|15347.96|15290.3799|15092.7695|14964|14845.3896|15111.4199|15135.9102|15085.21|15266.9902|15187.6797|15237.0195|15149.3799|15230.2002|15071.96|15109.6504|15368.3496|15275.0801|15227.8398|15191.5098|15185.8398|15212.2803|15157.25|15144.1104|15160.3896|15210.4502|||15032.6104|14974.54|14890.2803|14756.3496|14693.9404|14422.7402|14523.3701|14516.2197|14539.2695|14563.21|14671.2998|14539.7305|14511.5195|14410.3203|14450.8096|14515.1797|14409.4404|14309.9404|13977.1299|13868.4902|13959.4297|13980.0303|13961.6201|13874.0898|13673.8096|13879.3301|13855.8496|13664.71|13802.5498|13892.8701|13853.7695|13894.0596|14049.9805|14074.46|13917.5801|13916.6299|13830.7803|13962.1602|14059.9102|14013.1299|13955.7002|13866.3896|13694.0098|13518.4502|13404.6299|13312.7402|13475.0303|13670.7402|13599.7803|13744.2598|13878.8398|13836.1299|13804.6201|13701.9805|13672.6904|13943.0596|13869.0303|13871.4404|13807.2402|14007.7197|13902.2402|13617.1104|13566.5898|13649.0303|||13717.4697|13747.21|13740.5801|||13456.6299|13311.0195|13060.5703|13624.25|13649.6396|13412.4102|13210.4297|13190.5303|13009.6797|13213.2998|13328.3799|13199.4502|13163.7803|13225.2803|13224.1504|13272.4697|13335.6299|13257.0596|13272.9297|13274.8896|13236.0498|13192.3496|13126.9697|13054.6396|13034.5098|13076.3701|13050.6797|13082.4805|13004.9297|13022.2803|13138.7598|13018.54|12670.6299|12371.21|12398.5898|11848.7305|11851.8799||11451.2197|11458.96|11457.21|12034.9697|12174.4805|12515.2305|12346.1602|12545.5898|12725.5098|12820.5703|12734.0898|12600.3096|12975.5703|12959.7998|13058.3496|13010.04|12956.6396|12837.3604|12779.8896|12727.75|12540.4502|12671.9297|12698.8799|12738.5596|12660.7002|12342.5996|12513.9902|12642.9697|12593.1201|12505.7197|13116.25|13036.7002|13182.2598|13138.3701|13159.7197|13119|13161.9297|12973.46|12856.7002|12921.1504|12755.9004|13004.8301|13062.1699|12850.2998|12923.7598|12951.2598|13087.3701|13011.3799|13060.8701|12924.8701|12633.71|12755.6104|12834.2402|12808.2305|12847.8496|12797.8301|12956.4404|12879.3398|12804.54|12606.7402|12517.4902|12520|12632.9902|12528.0703|12365.8701|12313.3604|12253.9199|12790.0703|12747.9502|12811.4404|12812.8203|13073.04|13067.0596|13147.2998|12812.1201|12870.8799|12805.5801|12773.4404|12536.2998|12688.9404|12416.9004|12461.4902|12463.3496|12525.96|12655.2402|12476.5303
00352|167|/indices/france-40|INDICES:FR|6511.9302|6560.1201|6631.6299|6632.3599|6634.4502|6599.27|6549.8301|6526.23|6533.3701|6540.71|6485.7998|6497.3901|6473.6699|6482.1001|6464.71|6441.7598|6448.8701|6379.8301|6375.1401|6390.27|6382.71|6351.9502|6267.5498|6192.3301|6343.5498|6349.3301|6301.1899|6150.4302|6233.96|6226.1099|6367.04|6342.3701|6321.7202|6275.1401|6238.79|6252.6602|6268.8599|6287.4399|6283.6201|6255.4102|6240.9902|6227.1899|6225.5898|6178.6602|6154.0298|6293.1699|6229.2998|6209.5898|6194.5498|6156.4902|6151.52|6161.4199|6146.2202|6118.9102|6125.7402|||6063.8599|6060.2402|6041.3901|5985.3599|5962.46|5886|5890.5498|5921.8301|5943.71|5983.6099|6044.3198|6037.25|6034.7598|6018.5498|6017.4102|5995.4102|5912.3501|5895.3301|5799.0498|5755.6001|5797.6699|5788.6602|5773.52|5765.7998|5688.2598|5783.8901|5758.2998|5721.9199|5703.48|5733.8398|5720.5801|5752.8501|5768.96|5722.1602|5627.9902|5656.7998|5647.2798|5674.4302|5673.6299|5627.8398|5566.5801|5554.0898|5509.2402|5429.7798|5399.21|5379.2202|5401.4302|5471.0898|5453.2402|5511.4399|5589.7998|5602.4902|5592.2002|5584.5898|5563.7402|5656.75|5643.75|5636.75|5629.46|5676.1499|5629.4902|5553.3901|5530.48|5567.9702||5551.4102|5594.1099|5603.7402|5547.8999||5517.0098|5472.0298|5411.1499|5306.5801|5519.1699|5547.5898|5515.5|5517.0601|5527.8398|5466.5601|5511.48|5545.9399|5521.8701|5535.4199|5574.1201|5546.29|5549.79|5529.25|5518.5498|5556.6201|5559.7202|5545.0098|5536.1099|5492.1499|5461.3901|5449.4502|5452.1201|5441.2598|5402.3101|5343.25|5348.6299|5408.6699|5327.2202|5021.3301|4915.2402|4942.1802|4730.3101|4730.23|4581.8599|4519.3701|4512.5698|4521.6099|4723.7002|4814.9902|4843.1401|4783.6499|4849.0098|4914.4902|4881.46|4875.7598|4808.5801|4928.4302|4928.6401|4944|4918.0601|4877.1001|4865.2598|4850.3599|4842.2598|4757.2202|4804.77|4782.6899|4806.4502|4788.1802|4666.2598|4744.04|4802.2598|4772.8398|4779.21|4978.1802|4995.6499|5029.5601|5035.1001|5034.9102|4997.8599|5005.8398|4973.3599|4935.3799|4979.8701|4928.79|4982.3398|4959.6401|4892.8301|4942.1802|4970.6401|5005.46|4977.9399|5008.27|4948.71|4839.0801|4888.1499|4917.5298|4924.1499|4937.7202|4921.5801|5037.5498|5010.7998|4949.0498|4878.5801|4843.8999|4860.98|4907.4102|4856.6499|4763.6001|4783.6899|4801.02|4945.5801|4893.6299|4923.1899|4925.4102|5019.21|5028.48|5097.4199|5015.1099|5045.0698|5048.3198|5039.1899|4941.73|4980.1201|4882.5|4911.5601|4969.8301|5009.0298|5059.0698|4982.2402
00353|14796|/indices/cac-allshares|INDICES:FR|8225.4805|8290.3799|8355.6299|8362.6396|8361.79|8337.0801|8258.7598|8233.71|8256.1299|8246.0703|8175.8999|8178.1802|8149.6602|8162.4702|8128.8398|8124.23|8095.8901|8036.4702|8025.21|8036.75|8011.3701|7964.8799|7872.2202|7790.73|7964.6602|7982.2002|7905.6001|7744.9199|7852.8501|7837.9902|8010.25|7975.3398|7943.79|7869.6699|7855.6802|7890.1401|7896.73|7919.3901|7896.21|7875.3301|7856.4702|7837.75|7815.1299|7752.75|7737.54|7899.73|7827.9702|7803.1001|7767.0498|7726.2798|7712.48|7725.0498|7676.3799|7665.8799|7627.1699|||7569.9502|7562.4102|7509.6899|7481.6602|7446.25|7367.25|7379.9399|7412.27|7430.4102|7467.27|7553.2998|7533.3398|7520.5698|7502.8999|7491.9702|7444.3398|7363.71|7321.5698|7199.1201|7179.8701|7246.7598|7236.7598|7232.1001|7133.6201|7111.9502|7229.2002|7200.8599|7149.0098|7154.9102|7195.29|7186.2798|7224.9702|7253.3101|7179.8198|7104.9902|7128.0298|7112.8501|7134.6699|7124.23|7058.1699|7009.3599|6998.0601|6878.52|6792.8799|6787.3198|6756.6099|6787.71|6866.3599|6851.54|6935.0298|7032.8198|7018.77|7007.98|7002.52|6975.5|7083.7798|7064.3398|7071.52|7061.7998|7102.98|7050.2598|6970.1602|6955.0498|6979.6099||6979.6099|7021.2202|6996.4199|6921.27||6913.9502|6857.02|6771.2402|6663.8398|6913.79|6948.9102|6912.4199|6904.5801|6880.8501|6821.9199|6875.3701|6923.96|6897.98|6911.1401|6948.6499|6916.2598|6911.0601|6871.25|6871.25|6909.5801|6906.7598|6884.4902|6840.8799|6840.8799|6807.5601|6790.7998|6794.73|6787.23|6700.77|6663.2402|6670.4702|6728.27|6623.23|6226.77|6175.7402|6170.5601|5951.8999|5904.4102|5785.0098|5720.23|5717.6602|5718.21|5966.6401|6067.46|6106.8301|6037.73|6116.7202|6177.7998|6128.48|6072.0298|6037.3501|6177.4399|6179.3701|6184.7598|6146.4902|6109.9302|6092.8701|6073.5601|6023.0698|5951.02|5991.3901|5961.4302|5978.25|5885.6899|5812.21|5891.1201|5929.4199|5929.4199|5928.1099|6170.6401|6193.1602|6234.8701|6225.1802|6212.5898|6175.5601|6175.1802|6124.3198|6081.9102|6127.2402|6087.6299|6156.8999|6102.8799|6055.5098|6113.6499|6129.0698|6178.4302|6139.9702|6168.7998|6043.8501|5980.02|6031.6802|6063.6401|6075.5098|6083.25|6067.1401|6200.21|6148.1602|6035.3999|6000.73|5958.9702|5982.5|5998.77|5959.3701|5861.2998|5892.9702|5905.8501|6060.4502|6025.8799|6071.3301|6074.7998|6188.6401|6192.1899|6263.6802|6170.7202|6204.8301|6206.98|6159.27|6088.5098|6129.8501|6033.3999|6067.6499|6128.71|6159.1001|6153.6899|6127.2798
00354|14791|/indices/cac-all-tradable|INDICES:FR|4996.7202|5035.5698|5095.4399|5094.9902|5102|5077.8501|5039.8599|5018.0601|5024.2798|5028.4902|4986.9199|4993.1099|4973.0898|4982.8999|4970.7402|4953.5698|4957.8198|4914.6602|4901.5498|4911.9399|4906.6401|4886.2402|4825.9399|4771.5|4885.4399|4889.79|4851.7002|4743.8901|4812.1699|4807.4102|4914.04|4893.2002|4874.27|4843.6001|4814.98|4826.8799|4838.77|4851.7798|4854.4302|4833.9199|4819.54|4808.2598|4812.6602|4769.5601|4758.98|4864.1401|4825.5801|4804.8198|4792.5898|4763.6499|4761.04|4768.3701|4760.5601|4740.8901|4745.0898|||4691.2598|4685.9702|4672.2598|4634.48|4619|4558.1802|4565.4199|4586.8398|4601.1602|4628.6099|4677.2402|4670.2202|4671.6001|4657.0298|4655.3999|4640.4302|4585.6602|4569.4902|4501.3799|4466.1899|4497.4102|4490.7002|4487.1899|4480.2598|4417.5601|4490.9702|4471.4302|4440.1201|4428.7798|4456.0098|4448.1602|4476.8501|4491.6602|4460.2598|4389.8799|4410.6499|4401.8101|4422.9399|4424.9399|4391.1299|4348.96|4336.21|4299.3901|4238.3398|4210.4102|4188.54|4209.3398|4259.2002|4247.27|4298.7202|4364.4902|4373.2798|4363.0698|4358.3599|4338.8101|4401.3999|4390.54|4387.5898|4376.2998|4415.3599|4378.04|4320.2402|4302.8901|4329.0698||4313.46|4345.7202|4354.1899|4316.3101||4291.7202|4264.3101|4217.6001|4124.4702|4289.6699|4309.8301|4284.5801|4285.77|4288.3398|4237.9902|4273.6299|4303.79|4287.3101|4297.27|4331.6099|4300.46|4302.6099|4293.75|4281.8901|4311.25|4311.3599|4298.46|4293.5098|4258.6602|4247.79|4224.2002|4230.0601|4222.9702|4193.3901|4139.1802|4142.6899|4185.3301|4119.48|3892.3899|3810.74|3829.47|3676.48|3673.54|3561.0701|3513.7|3510.6499|3514.97|3673.7|3743|3782.1299|3725|3773.9099|3819.8799|3796.1399|3793.8|3743.28|3835.9399|3835.6201|3851.1599|3835.0801|3804.74|3792.3101|3780.6699|3766.55|3705.6101|3737.3799|3720.3301|3731.3999|3718.75|3624.3501|3679.1699|3724.78|3706.0901|3707.8201|3861.8501|3876.5801|3903.29|3904.6799|3902.98|3876.78|3882.6399|3853.54|3825.4399|3867.99|3822.1201|3863.74|3859.2|3799.3899|3838.8401|3853.76|3882.75|3862.8301|3883.21|3849.1001|3758.3201|3793.99|3815.49|3822.26|3830.0701|3820.3301|3908.55|3885.1499|3847.28|3784.54|3755.73|3770.5|3799.04|3758.76|3688.8101|3706.22|3715.0701|3821.99|3786.1499|3803.98|3808.8|3881.6201|3885.1399|3933.26|3869.29|3891.3501|3895.3701|3886.8899|3812.51|3842.28|3769|3790.3|3837.1699|3864.6299|3902.1001|3844.4099
00355|19643|/indices/cac-large-60|INDICES:FR|7145.48|7198.9199|7279.2998|7279.8901|7285.2598|7247.54|7192.6099|7162.7202|7171.5098|7178.21|7116.5698|7126.6499|7100.7002|7113.9399|7095.6201|7070.96|7079.1499|7007.5601|7001.96|7017.1299|7008.4102|6976.1899|6885.2798|6804.4102|6968.98|6975.2002|6922.8999|6763.8999|6858.7202|6851.8198|7005.96|6978.9502|6953.1699|6907.3701|6866.3301|6881.9902|6899.8501|6919.1602|6922.1602|6891.5|6875.1001|6859.98|6859.9199|6807.0898|6785.7402|6935.0298|6866.4102|6847.25|6830.3599|6786.7798|6782.0698|6790.6602|6775.8999|6746.9502|6752.98|||6681.04|6676.5|6657.8901|6600.0098|6578.3999|6494.5|6500.79|6533.8198|6556.4102|6597.9502|6667|6658.54|6657.98|6638.8398|6637.8599|6615.48|6529.0498|6513.3599|6409.3799|6359.9102|6403.77|6392.71|6381.9302|6373.5498|6286.1602|6392.3599|6364.9302|6321.9199|6303.29|6342.5801|6329.5298|6368.54|6389.5601|6340.1401|6240.27|6271.6802|6261.23|6293.8301|6294.73|6248.1099|6180.1401|6166.8398|6114.8701|6028.3101|5995.04|5967.9199|5993.1201|6064.5498|6046.27|6114.9102|6205.04|6218.1899|6205.3901|6194.5898|6170.3398|6263.79|6248.6899|6245.1001|6233.5298|6284.6699|6231.7002|6150.3501|6126.7598|6166.7798||6144.1802|6193.3198|6204.7402|6148.1802||6113.2598|6062.6401|5996.7798|5879.48|6114.1201|6145.3198|6109.6602|6108.5801|6118.3999|6049.6699|6100.9102|6140.6602|6117.1201|6133.4399|6172.4199|6140.8398|6146.0801|6129.5601|6115.8999|6154.29|6157.4102|6139.3599|6132.8701|6083.0801|6050.8901|6035.75|6042.5601|6030.79|5989.3198|5918.6001|5924.9302|5990.6299|5898.46|5562.0698|5445.2202|5472.9302|5243.7998|5243.6299|5081.0498|5013.8901|5009.21|5018.3901|5242.3701|5341.1201|5374.4702|5310.6499|5379.5601|5449.5098|5412.4702|5407.25|5333.52|5468.0898|5467.9102|5486.4102|5460.48|5414.1201|5397.8501|5381.0601|5366.7002|5271.1499|5322.2598|5293.6299|5318.5801|5301.8901|5166.5298|5247.2402|5313.4199|5284.9102|5289.0601|5509.27|5530.5|5569.48|5574.1802|5573.98|5535.0298|5543.0698|5504.2998|5462.6899|5512.7002|5457.02|5515.6099|5490.6699|5417.0801|5473.1099|5498.3501|5538.46|5507.71|5539.7598|5475.5801|5356.1001|5408.6299|5440.75|5449.1299|5464.4502|5448.1499|5575.9302|5545.3901|5477.75|5398.6401|5358.52|5379.27|5423.6802|5365.6602|5265.8999|5288.8901|5305.75|5465.54|5412.0898|5438.8101|5443.2598|5548.6099|5554.7798|5628.6201|5536.3901|5568.7798|5574.21|5563.4199|5455.3701|5496.6802|5390.2002|5421.5698|5488.3301|5528.8198|5583.8398|5500.7002
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14778.5996|14960.4805|15146.3701|15226.6504|15314.04|15351.6201|15223.4102|15159.8496|15179.8896|15176.6504|15104.5498|15057.8203|14972.2695|15000.6396|15006.8896|14956.6504|14890.5|14757.4902|14682.8301|14707.0996|14713.5|14723.6299|14645.9805|14558.5498|14858.2598|14863.8398|14710.1904|14497.5498|14765.7695|14731.9697|15021.9404|14886.4297|14804.5801|14749.7695|14688.0596|14743.9102|14766.1299|14796.3496|14817.4297|14757.75|14642.8496|14600.1396|14601.3799|14430.2803|14538.1504|14840.2305|14784.4697|14735.1104|14704.1797|14675.0898|14661.5596|14751.7402|14808.6602|14771.8203|14769.1299|||14462.5195|14415.4297|14358.1602|14296.9902|14284.0703|14034.8604|14103.9004|14121.29|14151.7598|14180.9004|14325.1904|14275.25|14326.3799|14253.2998|14204.7803|14195.4805|14114.9404|13991.5898|13949.3398|13826.3203|13908.3096|13952.7598|13999.5996|14008.6904|13690.0303|13972.3301|13892.6201|13765.6299|13791.1299|13848.1104|13879.1504|13990.6602|14054.5801|14053.7402|13835.2998|13853.96|13789.9805|13798.7998|13848.75|13709.9297|13636.0596|13601.0996|13479.6602|13273.96|13044.9199|12893.8799|13056.0098|13198.7598|13192.5|13459.2998|13740.7402|13747.7402|13683.1904|13675|13621.1699|13709.29|13661.8398|13639.9697|13511.0195|13673.5703|13597.79|13418.4004|13332.46|13358.1299||13284.9404|13344.3799|13360.2598|13320.0801||13238.1797|13129.6904|12973.3701|12631.6104|13127.0596|13164.3496|13079.9902|12952.8496|13015.8301|12801.3701|12887.2803|13061.7998|13013.2598|12995.3701|13037.46|12946.29|12903.9502|12957.21|12856.1299|12947.0596|12949.5898|12909.2695|12872.2598|12778.7197|12698.0898|12632.4404|12680.8701|12695.9697|12570.0195|12283.21|12263.1602|12289.3096|12032.5703|11612.3701|11391.1504|11427.9697|11097.0098|11102.04|10801.4199|10626.3896|10649.8203|10597.5098|11123|11352.29|11548.9297|11394.1699|11553.9102|11609.3096|11592.5801|11635.71|11521.3096|11744.2598|11739.5996|11854.1201|11839.3398|11853.5801|11786.9004|11736.1699|11592.5195|11417.3604|11561.1699|11437.4805|11438.5996|11374.29|11100.29|11131.7002|11329.4902|11306.2305|11280.0898|11721.1602|11779.4404|11832.9297|11785.2305|11729.54|11686.5498|11713.1797|11559.7803|11494.4297|11647.7695|11522.46|11661.4297|11735.2402|11615.1504|11731.8301|11700.1299|11765.6797|11770.2002|11803.5498|11744.7305|11540.6396|11604.5703|11644.2402|11684.2695|11631.6504|11653.5596|11847.7402|11741.4502|11681.1299|11511.4102|11402.96|11454.5596|11451.2197|11351.6104|11132.8203|11226.1396|11167.3496|11336.6201|11277.1104|11291.0596|11366.4697|11561.1396|11523.7402|11579.2598|11408.71|11446.2695|11451.2803|11406.5898|11236.6904|11351.0303|11170.7002|11213.7197|11351.2305|11414.3799|11476.4297|11332.3496
00357|14794|/indices/cac-mid-100|INDICES:FR|14849.0195|15026.21|15224.1396|15300.3096|15384.71|15402.7803|15282.5195|15228.46|15235.8896|15215.25|15111.9404|15072.7598|14981.7803|15004.7598|15004.3398|14949.0303|14898.9902|14741.5996|14685.5195|14726.3701|14750.2598|14760.79|14688.3398|14595.8203|14903.8398|14924.5596|14767.7305|14547.4102|14824.2002|14800.3799|15085.3604|14940.2998|14845.3301|14777.46|14720.5|14760.8799|14790.21|14807.3896|14841.5996|14787.7695|14692.1602|14652.1602|14647.4102|14486.3496|14600.5703|14895.8701|14803.71|14772.6602|14741.5596|14710.0098|14697.96|14804.4902|14861.9805|14828.54|14831.9902|||14525.2598|14468.5303|14426.1699|14355.7695|14338.0498|14105.4297|14160.71|14184.1904|14210.1797|14243.5498|14390.9805|14339.5596|14378.1602|14301.1396|14259.3096|14254.2803|14178.5303|14068.29|14029.6299|13899.0703|13973.4004|14011.1396|14043.5|14036.9697|13738.4902|14030.5801|13950.79|13833.8701|13818.5498|13885.8799|13918.6797|14015.4805|14063.4297|14062.7695|13845.46|13861.7402|13799.25|13797.1904|13851.0801|13726.6904|13668.4297|13650.2305|13535.8799|13311.1104|13098.3398|12957.0098|13123.21|13270.9199|13268.5|13528.2197|13800.2197|13801.1602|13738.3496|13750.0996|13717.9199|13802.6299|13745.0498|13736.6602|13611.7197|13795.54|13749.9902|13567.4502|13471.8301|13517.5||13448.6602|13523.5195|13539.7695|13494.3096||13405.7598|13274.8896|13090.79|12790.2998|13308.1504|13350.5596|13265.0195|13156.0996|13232.0303|13004.29|13090.4697|13274.4199|13230.2998|13201.7998|13235.9697|13176.9404|13138.2998|13153.3799|13096.2402|13190.9102|13203.3799|13197.5801|13145.54|13049.8701|12951.0596|12928.9697|12991.75|13015.7197|12836.2002|12568.2197|12526.0098|12611.9805|12315.2402|11869.1104|11649.2402|11700.8096|11343.96|11323.4805|11024.1396|10854.4805|10902.0996|10855.7998|11386.5498|11620.5801|11811.0996|11660.71|11836.3301|11908.4502|11882.0703|11964.9297|11839.7402|12069.1201|12063.3604|12185.8301|12176.75|12206.5898|12133.7197|12078.7803|11889.2998|11728.7695|11881.1299|11707.96|11755.0303|11651.4297|11404.1299|11418.6104|11613.6201|11591.3096|11564.5801|12026.4004|12079.8701|12136.3496|12080.4102|12025.0098|11989.4902|12019.6299|11859.4102|11784.8096|11943.1602|11814.2998|11969.5498|12020.4902|11915.6602|12041.5303|12020.6699|12092.54|12096.0498|12150.7598|12036.4404|11852.25|11911.9697|11952.7305|12003.0703|11947.5801|11973.0996|12183.2598|12059.3701|11989.25|11812.1201|11702.8203|11765.4502|11751.54|11645.6904|11396.3701|11507.5498|11460.3301|11605.8203|11560.8496|11580.3096|11664.5596|11871.6104|11831.2002|11894.5303|11728.3096|11773.0898|11764.2998|11710.0596|11532.21|11659.7695|11465.0303|11514.1904|11673.21|11745|11823.7197|11659.79
00358|14792|/indices/cac-next-20|INDICES:FR|12623.3896|12721.5703|12866.7305|12897.5195|12917.3096|12921.6104|12803.8203|12676.3398|12686.46|12660.4697|12552.9404|12508.8799|12479.7197|12555.6104|12557.3604|12524.7402|12545.0898|12515.6797|12496.3799|12495.1396|12462.3799|12421.6797|12315.2598|12210.2998|12464.0898|12458.8604|12400.2695|12250.0195|12471.46|12467.5|12749.3896|12660.0996|12604.9004|12629.6797|12542.3301|12579.2002|12585.6602|12624.3799|12760.8604|12727|12684.0996|12661.6797|12689.29|12564.8604|12650.6201|12830.2998|12755.8799|12733.4805|12711.3799|12622.71|12609.2197|12589.4404|12573.75|12575.71|12553.2695|||12330.2695|12314.8096|12335.2998|12304.1797|12305.1104|12197.3799|12230.1396|12244.3604|12275.9697|12297.4697|12466.3896|12439.0996|12468.7998|12408.7402|12416.2402|12402.9502|12362.75|12389.2002|12227.8301|12129.8203|12112.1396|12119.9297|12203.75|12182.6504|11999.8398|12210.3496|12172.8496|12040.6299|12043.3301|12174.8301|12239.9297|12367.4004|12467.75|12428.8896|12331.4502|12361.4902|12361.8896|12437.0303|12482.3496|12493.6602|12368.9297|12342.29|12174.7598|12046.25|11918.8096|11859.1797|11904.1699|11932.9004|11923.3096|12159.7305|12387.5596|12408.2695|12358.2402|12279.8398|12218.5996|12192.4502|12158.6396|12224.0303|12145.9805|12232.0303|12110.4805|12010.21|11998.7197|12048.0498||11918.5801|12042.96|12060.1396|12016.4297||11993.9502|11885.2998|11782.5703|11529.8701|11972.04|12024.8398|11954.4102|11860.4102|11877.79|11726.6602|11848.75|11964.2197|11977.0703|12008.0801|12039.9199|11958.5596|11994.2598|12080.7402|12024.0195|12010.0596|11984.1104|11948.3604|11981.4297|11890.4199|11813.7002|11793.6797|11879.9102|11865.3799|11811.1201|11577.6699|11546.4404|11625.3398|11469.5|10875.1797|10665.5498|10671.2002|10319|10311.5801|10051.7998|9935.9404|10006.4102|10008.1602|10404.04|10583.2305|10703.5898|10617.6504|10656.4102|10759.1699|10667.1201|10690.6201|10554.8799|10813.3896|10848.6201|10900.4199|10889.4199|10802.3896|10709.25|10676.9297|10491.2598|10327.6299|10383.0303|10267.8301|10288.8301|10307.8896|10054.7803|10075.6201|10270.5098|10292.6201|10230.3496|10672.1504|10749.6797|10847.0801|10823.4805|10826.71|10799.5195|10799|10656.2002|10580.9199|10709.5996|10617.7402|10712.9004|10667.7002|10534.4004|10646.5303|10600.7002|10667.6201|10643.8896|10674.46|10584.0195|10389.5801|10445|10510.2197|10548.8096|10581.5|10578.7695|10812.0898|10733.6904|10624.3398|10449.3496|10337.6504|10411.5195|10329.5801|10216.3301|10074.2002|10145.0596|10132.5801|10394.8496|10410.5498|10346.9404|10392.4199|10579.6699|10527.9805|10655|10454.0596|10489.7803|10542.2695|10491.4297|10303.5596|10359.6104|10184.79|10227.3496|10401.9502|10424.25|10525.3398|10400.8203
00359|14793|/indices/cac-small|INDICES:FR|13889.2197|14095.96|14206.0703|14291.6797|14413.71|14437.9502|14323.2803|14278.1797|14336.0898|14426.2803|14433.54|14404.3604|14355.6396|14408.2197|14433.0898|14383.2695|14277.9004|14164.3301|14084.4697|14054.7598|13989.4502|13989.7197|13901.9297|13838.3896|14092.2695|14019.1299|13892.75|13721.7402|13944.0303|13861.4297|14139.1699|14044|14058.1699|14053.9004|13976.3203|14096.29|14097.7402|14178.2803|14142.0996|14003.2002|13842.8604|13806.6602|13817.29|13630.6299|13702.0098|14016.0703|14017.0996|14000.6699|13965.0801|13942.4404|13923.25|13957.2305|14007.9502|13955.3301|13922.4502|||13629.5898|13559.96|13506.4199|13480.4297|13354.6504|13179.8301|13206.5801|13291.1699|13354.4004|13281.5195|13485.2598|13444.8604|13553.8799|13503.5303|13401.0303|13371.6797|13294.7998|13082.6904|13025.6797|12934.4502|13092.3896|13169.2305|13255.0098|13204.2305|12940.6299|13188.6904|13102.3398|12941.1396|13156.5098|13151.79|13177.9404|13332.3701|13494.6797|13452.1104|13277.9004|13301.1104|13236.6396|13270.5195|13297.4902|13073.1396|12953.0195|12872.8604|12723.0098|12538.9297|12315.4902|12116.6602|12262.21|12360.2998|12355.1699|12630.4297|12923.1699|12955.9902|12913.79|12733.9404|12667.8604|12760.6699|12747.6504|12660.0996|12540.1201|12570.7998|12393.8496|12223.54|12148.8799|12129.0703||12039.9502|11987.0098|11988.71|12025.7197||11962.8398|11829.8896|11681.5898|11420.0996|11794.9199|11785.2305|11690.3496|11537.3398|11531.2305|11388.5996|11471.7598|11590.3301|11528.4805|11559.3398|11490.6201|11394.04|11332.7305|11365.9199|11280.3496|11342.6904|11231.7305|11108.0098|11131|10985.6699|10861.8604|10804.46|10789.6396|10763.9697|10641.75|10396.7197|10361.7695|10354.5703|10276.8096|10007.6699|9788.2305|9757.1299|9543.3896|9538.6104|9371.1299|9186.3301|9084.1504|9022.7695|9489.7695|9701.75|9819.8398|9731.75|9777.9004|9809.46|9802.1797|9701.7305|9619.6104|9826.96|9822.6904|9881.6104|9856.1504|9791.1104|9749.5098|9724.5195|9667.4102|9567.9102|9672.96|9618.2998|9567.4102|9474.9502|9290.1104|9385.6797|9609.1699|9580.1699|9553.25|9884.29|9955.2803|9988.8301|9990.3896|9934.2002|9857.9805|9844.2002|9756.6797|9734.9805|9845.9502|9755.6602|9813.3701|9876.0801|9805.9102|9860.3799|9795.8398|9821.4902|9783.5898|9778.2598|9780.6699|9686.5596|9729.0703|9798.25|9788.1396|9755.8701|9762.4805|9871.54|9843.7197|9823.4004|9708.2803|9607.0303|9597.3604|9637.1797|9570.0898|9511.5098|9488.4199|9410.3301|9575.4297|9539.7998|9533.2998|9575.2402|9702.3496|9690.2305|9662.0801|9523.6504|9529.3203|9588.5498|9544.8496|9467.0195|9517.75|9380.9902|9421.0703|9455.5596|9454.6904|9460.9502|9411.3096
00360|14865|/indices/euronext-100|INDICES:FR|1257.87|1267.37|1282.73|1285.67|1284.66|1280.6|1272.85|1265.92|1267.14|1266.96|1256.5699|1257.3199|1252.62|1258.24|1254.61|1248.14|1249.03|1241.12|1241.2|1243.67|1238.46|1232.29|1216.3|1202.78|1232.6|1231.63|1222.03|1195.64|1214.0601|1211.23|1240.98|1239.03|1233.61|1225.61|1216.02|1225.3101|1228.38|1232.45|1232.28|1228.84|1228.46|1224.36|1225.21|1214.97|1208.12|1232.6801|1226.48|1222.04|1219.17|1210.42|1212.21|1215.83|1212.42|1208.36|1211.21|||1199.4399|1194.59|1191.26|1184.12|1177.24|1160.1899|1165.39|1167.34|1169|1171.91|1181.26|1179.48|1180.14|1176.16|1174.5699|1177.47|1161.48|1152.45|1134.83|1129.66|1136.88|1139.67|1140.17|1137.05|1119.34|1141.98|1139.6801|1132.01|1137.91|1146.9|1144.6899|1155.13|1159.42|1150.14|1133.53|1134.41|1130.09|1133.34|1135.76|1129.9301|1119.65|1118.53|1109.73|1093.54|1085.38|1080.78|1088.28|1108.52|1106.48|1114.66|1129.1801|1125.6801|1120.28|1117.99|1114.01|1127.5|1119.54|1119.51|1119.25|1126.38|1117.26|1106.9301|1103.51|1109.2||1103.54|1111.8|1111.77|1101.5601||1099.22|1090.3199|1079.38|1060.4301|1099.34|1103.77|1096.61|1095.22|1096.26|1086.66|1094.3|1101.8101|1095.54|1096.78|1101.98|1095.8199|1094.24|1091.29|1088.73|1095.5|1094.87|1090.28|1090.3199|1083.04|1075.61|1073.17|1075.9|1074.6899|1072.5|1065.27|1066.83|1065.98|1054.5601|1013.68|991.74|995.97|953.59|954.11|928.74|918.86|916.75|917.43|952.3|963.83|970.43|961.03|973.47|986.2|983.62|981|968.7|993.34|993.48|994.29|987.06|977.96|974.85|971.28|969.41|951.32|959.63|954.66|958.35|954.97|932.04|943.99|956.5|949.99|946.4|982.23|983.84|992.2|989.23|988.76|981.99|982.9|973.94|964.94|976.71|966.65|981.81|985.75|972.91|978.93|986.57|996.55|987.99|992|982.38|960.71|968.95|976.1|977.49|978.8|976.81|998.02|991.1|980.9|968.77|964.87|968.63|978.22|967|949.94|954.26|956.22|985.16|977.25|978.98|981.22|1002.54|1002.06|1016.51|995.94|1003.34|1000.53|1003.8|985.13|995.85|978.82|983.58|992.65|995.72|1002.98|988.97
00361|14866|/indices/next-150-index|INDICES:FR|3312.3601|3357.0801|3419.8799|3441.54|3456.3799|3472.2|3447.72|3431.0901|3441.96|3450.1599|3437.73|3433.74|3414.6799|3428.3301|3407.1899|3389.2|3379.8701|3354.1399|3344.1699|3355.3501|3360.8701|3333.6101|3298.73|3280.8899|3350.3601|3335.5601|3292.8501|3298.8101|3305.6201|3307.0801|3381.8601|3339.3701|3321.96|3325.51|3305.8999|3327.6399|3341.3601|3355.6399|3375.04|3365.4299|3333.5|3311.45|3310.77|3274.4099|3302.1499|3358.98|3349.6899|3331.3999|3336.6299|3334.6399|3333.6699|3351.8201|3357.45|3358.7|3361.96|||3306.75|3293.0601|3278.6399|3257.5601|3251.25|3183.48|3192.78|3197.5801|3219.99|3225.6001|3261.2|3242.9199|3252.0601|3233.9399|3214.8799|3215.5|3196.3501|3175.3101|3145.3|3099.6299|3120.1101|3133.1599|3149.73|3146.8701|3081.9199|3148.8501|3116.24|3081.76|3093.8701|3096.04|3098.76|3141.0901|3161.4399|3149.9299|3104.3501|3093.8|3097.6699|3106.28|3107.47|3089.9299|3071.3701|3073.8601|3053.1599|3019.1899|2983.72|2935.8401|2977.6001|2998.6699|3000.0901|3052.4099|3105.3101|3098.6101|3081.3899|3083.3301|3073.6499|3086.0601|3075.5901|3079.1599|3054.1101|3091.75|3066.45|3015.03|2986.46|2984.47||2969.1499|2981.9299|2989.99|2985.1101||2967.02|2933.8501|2901.6399|2820.3401|2939.1699|2951.3701|2929.1699|2884.6699|2885.3501|2859.21|2888.9099|2926.8201|2918.75|2916.8701|2918.3601|2891.49|2882.55|2882.1101|2865.4099|2879.3501|2877.54|2865.04|2838.1001|2808.6201|2782.1799|2765.5901|2777.75|2779.27|2745.3601|2673.4199|2673.5701|2678.75|2627.98|2497.78|2452.6201|2450.95|2385.6599|2395.6899|2327.98|2297.1499|2298.99|2297.74|2394.6599|2438.96|2480|2458|2491.03|2511.3701|2525.46|2516.72|2502.01|2542.48|2539.79|2565.76|2564.95|2559.97|2544.76|2535.6299|2511.5801|2475.5801|2494.26|2461.76|2461.6101|2446.6899|2390.74|2405.3301|2439.4299|2442.76|2435.8|2527.2|2533.0801|2540.97|2528.51|2526.3101|2509.3401|2507.55|2481.47|2467.8|2494.01|2467.3999|2489.6799|2496.5|2462.3701|2484.0801|2489.0801|2505.8301|2495.26|2501.46|2482.4399|2438.45|2454.45|2471.5701|2480.03|2480.22|2473.8899|2514.5701|2499.74|2478.8301|2437.1001|2411.8201|2420.8899|2429.2|2405.6201|2366.6599|2380.6299|2370.8301|2424.99|2422.8|2411.8999|2429.28|2470.0601|2460.24|2483.72|2440.1899|2449.7|2450.7|2447.52|2412.52|2441.3|2391.8799|2402.47|2425.21|2445.1499|2449.46|2416.5
00362|14790|/indices/sbf-120|INDICES:FR|5091.6401|5130.73|5190.3599|5190.9702|5197.7202|5172.5698|5132.7402|5111.6499|5117.6499|5121.6299|5078.2598|5085.0498|5064.7002|5074.3599|5061.8501|5044.1699|5049.2998|4997.1099|4992.0601|5003.0898|4997.9399|4976.8501|4914.9902|4859.0498|4975.5098|4980.3799|4941.7002|4831.1201|4900.54|4895.9102|5004.6802|4983.7798|4964.04|4932.4199|4903.1602|4914.8599|4927.21|4940.1802|4943.1499|4922.0898|4908.71|4897.21|4897.23|4858.1802|4846.8101|4953.4502|4905.1499|4892.5698|4880.1499|4850.2202|4847.5|4855.1499|4846.73|4826.73|4831.0498|||4777.0801|4772.1201|4758.0298|4719.2202|4703.71|4641.98|4647.8501|4670.6899|4685.5298|4714.3198|4763.4399|4756.4199|4757.2798|4742.48|4741.2002|4725.8999|4667.1802|4654.21|4583.8999|4547.9902|4579.5098|4572.3599|4568.1802|4561.23|4497.6401|4572.5498|4552.6201|4521.25|4508.4302|4536.5098|4528.3501|4557.0498|4571.5498|4539.3701|4467.5|4488.8501|4480.1201|4501.6499|4503.6802|4469.6699|4426.7998|4414.2402|4376.8501|4314.8198|4287.1299|4265.54|4286.27|4337.2002|4325.04|4376.7002|4443|4452.0498|4441.7598|4434.9502|4417.9902|4482.0698|4470.9399|4468.0601|4457.3398|4497.5601|4459.79|4401.1001|4383.6001|4410.7998||4394.6899|4428.5298|4437.3999|4398.0698||4372.9502|4335.8799|4287.8301|4203.0298|4371.6899|4392.5801|4366.8501|4368.8999|4371.71|4320.5898|4356.9399|4387.5601|4370.8501|4380.9399|4407.7202|4385.1299|4387.73|4378.3501|4366.6401|4394.6602|4397.3301|4384.7202|4379.3701|4343.8101|4320.2002|4309.5601|4315.7402|4308.54|4278.3501|4223.8999|4227.7202|4271.8799|4204.1802|3970.23|3887.5601|3907.1001|3749.97|3746.7|3631.5|3583.6101|3580.9399|3585.8201|3747.4299|3817.9099|3845.1899|3799.05|3849.1001|3896.8701|3872.1399|3870.49|3818.5801|3913.3|3913.0601|3928.8201|3912.24|3881.28|3868.54|3856.5701|3842.46|3775.02|3812.25|3788.96|3806.6899|3794.1399|3697.45|3753.6101|3799.6299|3780.3501|3782.3501|3939.8301|3954.6499|3982.1499|3983.5701|3982.1499|3955.46|3961.4199|3931.95|3902.96|3939.45|3899.45|3942.1599|3927.3|3875.7|3916.1399|3931.98|3961.8601|3940.04|3962.5601|3918.5701|3833.8799|3870.47|3892.3701|3899.3999|3907.73|3897.6299|3988.22|3964.1499|3925.0801|3860.8799|3831.6399|3846.9199|3876.21|3834.9099|3762.95|3780.8799|3790.6699|3900.3701|3863.4099|3881.8501|3886.6799|3961.3201|3965.01|4014.74|3949.6101|3972.3601|3976.1899|3967.6001|3891.1899|3921.7|3846.6499|3868.45|3916.6599|3945.04|3983.73|3924.4399
00363|178|/indices/japan-ni225|INDICES:JP|27795.8594|28957.9805|28875.3906|29263.7207|29235.7109|29026.2695|28839.5391|28799.7402|28801.8301|28897.6406|28973.0508|28764.6797|28879.1504|28565.8301|28611.25|28791.5996|28899.6602|28360.5605|28396.6191|28443.7402|28212.3203|28193.0293|27821.9609|27842.9805|27931.5703|27632.5293|27723.6992|27385.0293|27888.5898|28535.3594|29346.1406|29237.3594|28966.4707||||28760.2695||28875.9102|28990.1895|28896.3691|28770.6191|28800.8594|28419.8398|29014.3594|29530.8398|29621.8301|29558.5508|29567.1797|29573.7891|29538.7305|29768.0605|29516.4199|29523.5508|29665.8594|30024.25|29694.0898|29318.8203|29165.5195|29283.8906|29200.8809|28953.2207|28414.9199|28379.0605|28995.9199|29107.6309|29621.2207|30041.5|29825.1602|29755.4707|29670.3105|29210.4004|28995.3301|28960.0898|28609.2109|28644.2598|28308.5703|28711.0391|29336.5996|29314.8203|29396.0391|28966.0098|30044.4297|29671.6992||30089.1797|29847.3301|30140.0098|30191.0098|30191.6504|29662.4102|29417.3203||29368.1797|29350.4805|28817.5996|28548.2695|28325.8906|28402.3008|28089.1191|27649.0703|27629.8008|27975.8496|28542|28527.8105|28566.8496|28527.1602|28677.6094|28402.1094|28373.3398|28111.5391|28477.0293|28411.5801|28133.5898|27899.4492||27667.75|27340.4609|27002.1797|27073.4609|27042.3203|||27338.5605|26921.1406|26664.5996|26638.2793|26605.2598|26414.7402|26361.6602|26533.6309|26707.3008|26676.2793|26717.0293|26605.5391|26648.6895|26553.0098|26639.9805|26520.5996|26327.0801|26500.3203|26646.0801|26719.2305|26695.2793|26618.3906|26405.8301|26419.0508|26255.4707|26258.3496|25901.4492||25425.5898|25474.9395|25656.6992|25851.5391|25640.2891|25215.3105|25316.5996|25145.6602|24833.1797|24541.2793|24039.1602|23756.7793|23505.7793||23096.7891|22948.4707|23170.7598|23334.2305|23232.3105|23475.5195|23469.1309|23436.1699|23611.3301|23518.2891|23543.6895|23382.6699|23458.4297|23518.8105|23490.9492|23501.2598|23552.7305|23477.7305|23272.4492|23331.4004|23252.6895|22951.4102||23170.8906|23347.6406|23303.0293|23154.6602|23039.4805|23154.4492|||23290.1895|23272.2305|23397.4297|23351.3496|23429.4199|23114.6309|23134.0195|22878.7109|23129.6602|23086.8906|23098.7695|23426.1094|23170.8203|23047.7695|23102.6094|22594.7891|23177.8496|23203|23225.3906|22862.5391|22920.3008|22851.8301|22953.5996|22948.8906|23068.5293|23222.8496|23111.5|22670.7402|22497.0703||22204.6094|22362.8906|22356.25|22379.7402|21919.8301|21710|22334.7109|22366.3398|22646.2207|22429.5703|||22732.9199|22780.2207|22580.1895|22643.5195|22739.4199|22800.1094|22538.7793|22561.4707|22285.0703|22434.3809|22438.6504|22540.4395|22325.75|22154.9707
00364|976388|/indices/jasdaq|INDICES:JP|182.55|185.24|185.49|185.11|185.49|184.12|184.11|184.11|183.91|183.56|183.21|182.16|182.17|182.25|182.41|182.52|181.45|180.58|180.78|180.89|180.27|181.08|179.87|178.39|177.92|177.71|179.31|178.21|180.76|184.36|185.97|185.31|185.07||||185.05||185.3|186.14|185.72|185.65|185.47|184.15|187.37|188.59|189.36|188.89|189.46|189.65|190.43|190.84|189.78|189.26|189.28|190.08|189.69|188.8|187.59|187.07|187.64|187.45|185.45|185.88|188.63|188.75|188.37|188.78|187.44|186.46|185.74|185.03|182.76|182.85|180.58|181.5|179.61|181.47|184.04|184.34|184.33|183.61|186.35|185.4||187.73|186.07|188.48|189.41|189.61|189.6|188.37||187.32|186.86|186.01|185.14|184.21|185.04|182.92|179.66|180.73|182.18|183.89|184.05|184.88|182.81|182.41|181.52|181.88|181.37|182.45|183.14|183.93|183.44||183.62|182.7|181.41|180.99|179.81|||180.56|180.1|179.99|179.03|179.45|177.88|176.95|180.01|180.77|180.99|180.86|180.79|180.48|178.32|177.71|177.92|175.78|175.52|176.44|177.37|177.92|178.6|177.9|177.03|175.44|175.12|174.18||172.45|172.3|172.44|172.26|172.8|172.34|172.61|171.13|171.28|175.34|173.35|172.07|169.91||168.62|169.17|169.42|171.09|168.76|170.84|170.29|172.48|174.39|173.34|172.67|172.37|172.84|173.96|173.89|173.87|172.82|172.17|171.3|170.88|169.87|168.86|172.09|172.01|170.81|169.7|169.39|169.13|170.76|||169.56|169.32|169.17|168.32|167.74|166.06|166.45|164.93|164.55|165.29|165.35|167.32|167.29|165.86|164.74|162.69|166.55|166.96|167.38|167.18|166.29|165.75|166.23|165.27|165.18|165.22|164.54|163.77|164.45||164.26|164.22|162.49|162.09|159.79|158.9|161.48|161.65|164.13|163.36|||163.33|162.63|161.44|162.03|162.35|161.75|161.08|161.56|161.4|162.35|162.68|161.83|160.43|158.28
00365|976389|/indices/jasdaq-20|INDICES:JP|5143.3198|5238.5498|5226.9502|5200.9102|5237.8999|5146.7598|5137.6401|5134.3101|5109.79|5116.4502|5104.5|5021.7798|4981.25|4967.3901|4987.7598|5013.1499|5014.3101|4975.48|4981.0498|4996.6099|4980.27|5024.6201|4872.4199|4831.5601|4820.8599|4853.9102|4927.5098|4914.9702|5020.48|5132.5601|5232.1899|5264.6899|5238.7998||||5293.75||5281.2998|5304.6602|5293.2598|5303.1001|5292.4902|5206.7998|5293.7202|5366.5498|5411.77|5340.3599|5374.5898|5353.98|5403.1299|5469.27|5439.1602|5400.4502|5402.8599|5417.0298|5448.3799|5364.4199|5247.2002|5164.5098|5158.8799|5108.8101|5041.4199|5057.0601|5131.48|5091.8398|5080.3301|5105.1201|5031.3599|4985.1401|4958.4302|4946.0698|4880.0898|4919.8198|4803.9199|4859.21|4818.1299|4902.9302|4956.3799|4982.7202|5020.6001|4916.9302|5045.6899|4995.0498||5085.3701|4986.6001|5039.0898|5140.29|5140.0601|5142.3398|5107.6201||5097.4302|5105.5|5057.25|4978.8301|5014.7202|5127.6299|5053.46|4901.7402|4933.0801|5000.8901|5093.6401|5145.3301|5178.23|5153.1401|5177.02|5166.1401|5169.9302|5167.73|5222.8799|5239.71|5332.6401|5262.4502||5328.7798|5260.6299|5160.5698|5069.4199|5021.8501|||5071.9902|5053.0801|5040.46|4990.6899|4985.54|4924.1802|4883.2002|4985.46|5038.79|5018.5098|5035.23|5027.7202|5021.3901|4935.77|4925.27|4895.29|4800.77|4778.4399|4786.6299|4826.6899|4822.2202|4858|4840.8301|4840.6401|4780.98|4777.46|4782.0098||4706.8799|4652.4199|4682.6602|4671.0298|4683.6899|4658.3301|4624.98|4547.3901|4570.6299|4803.9102|4732.6201|4638.77|4589.46||4571.3799|4564.1099|4601.9902|4684.2798|4564.0498|4649.6099|4679.2798|4753.8999|4834.6401|4778.1401|4734.2798|4698.5801|4756.8501|4808.4399|4803.1299|4795.3701|4682.1001|4656.5801|4622.96|4608.23|4603.3198|4581.54|4730.3701|4730.3701|4707.96|4655.8301|4635.6699|4609.1499|4664.5098|||4645.6099|4641.3999|4672.7202|4611.98|4596.2998|4528.3599|4553.48|4494.0698|4489.7798|4547.21|4559.1201|4651.1699|4619.29|4560.4902|4552.9399|4455.9302|4582.6602|4605.75|4651.1899|4623.5898|4608.96|4587.4302|4608.8198|4554.8301|4567.1899|4553.0498|4511.1499|4492.9502|4534.7002||4546.9399|4517.3301|4438.48|4423.9102|4345.4199|4287.1899|4371.8101|4346.4702|4446.4502|4399.73|||4435.6499|4425.6299|4403.9902|4458.98|4426.0898|4364.0098|4326.29|4350.75|4325.21|4326.4102|4318.0801|4289.1099|4219.4302|4122.29
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17027.5098|17555.5293|17670.25|17797.2109|17699.5996|17641.6309|17543.3594|17594.9805|17644.5898|17668.6992|17666.3008|17570.4492|17554.5293|17313.0605|17279.8008|17356.2109|17484.9902|17238.2695|17238.8301|17270.0293|17175.6094|17117.9492|17015.6797|16993.9902|17014.4609|16860.6094|16840.4492|16640.1895|16768.4492|17131.0996|17440.1309|17363.5898|17279.5996||||17089.4707||17109.8105|17140.0703|17172.9902|17138.8906|17144.4004|16913.6699|17300|17595.7207|17587.5195|17596.6992|17511.3105|17607.6094|17600.3906|17650.1094|17539.7402|17574.0098|17616.3008|17814.3496|17723.8203|17631.6992|17622.8906|17766.1895|17832.7207|17794.5293|17482.9297|17345.5391|17746.0898|17821.2793|17988.0801|17975.8496|17783.7891|17752.7891|17639.2207|17359.6992|17307.8906|17288.5195|17118.7598|17043.1602|16813.4492|16868.8496|17094.9297|17034.3301|17087.5605|16871.6406|17413.4609|17237.7695||17519.6895|17402.3203|17544.5703|17689.6504|17707.1895|17562.6309|17419.0898||17347.6094|17328.0898|17144.1094|16954.5605|16838.2207|16840.9707|16604.4004|16393.8203|16403.9492|16532.6191|16818|16788.7598|16843.9199|16778.4902|16840.9609|16702.7305|16771.6797|16700.0098|16838.4395|16863.3809|16791.5801|16707.6406||16581.9902|16451.0195|16194.9004|16157.71|16082.4805|||16315.0703|16227.8496|16095.4902|16062.1797|16023.8496|15898.4004|15867.7598|16058.7197|16135.6797|16093.4297|16127.1104|16078.6797|16149.8203|16032.7305|16076.8398|15979.9199|15916.5195|15991.5996|16075.7305|16063.9697|16088.0596|16007.8701|15941.6201|16134.6797|15980.7598|16022.8096|15887.3799||15566.21|15502.75|15536.7598|15615.3398|15522.3799|15312.04|15515.2695|15512.96|15288.1904|15057.46|14838.4004|14690.4199|14587.3701||14322.54|14196.8701|14354.4805|14423.7197|14372.1201|14547.71|14538.5898|14546.21|14693.5898|14610.6797|14644.25|14548.0898|14666.4102|14739.5303|14759.4297|14736.29|14785.7002|14809.3398|14708.0703|14732.3701|14634.8799|14420.6201|14617.2803|14617.2803|14780.8799|14741.9199|14639.6504|14626.79|14688.0098|||14727.0996|14700.5898|14753.0498|14758.6602|14812.9199|14637.7598|14587.8301|14400.3496|14542.5703|14529.6797|14556.7998|14720.4697|14604.8799|14516.0596|14604.54|14348.6299|14560.6504|14580.5703|14654.9902|14436.9004|14459.3799|14419.4297|14455.6104|14420.0703|14516.6201|14593.5898|14551.8203|14290.5703|14063.7002||13876.1396|13933.3604|13885.5195|13855.8398|13593.2695|13498.21|13871.4297|13960.75|14126.6299|13995.3301|||14186.1299|14224.5703|14131.2998|14162.4102|14220.9697|14236.5703|14075.5898|14035.1699|13869.2598|13995.2695|14056.4502|14133.1904|14036.9102|13906.2695
00367|50632|/indices/nikkei-1000|INDICES:JP|2269.6699|2338.98|2353.78|2370.6499|2358.1101|2349.1201|2336.24|2340.5901|2348.8999|2349.9199|2350.21|2336.8501|2337.1599|2302.8401|2299.71|2305.8201|2322.28|2289.6201|2293.99|2295.8301|2284.28|2276.3701|2264.5|2258.96|2266.0901|2242.8101|2239.3501|2213.8899|2234.9199|2282.99|2327.05|2314.2|2302.71||||2279.8999||2284.6699|2286.71|2290.8101|2287.1899|2287.79|2256.5|2307.53|2346.46|2345.3401|2347.75|2337.04|2347.6799|2345.95|2352.1299|2337.6699|2342.28|2343.6599|2370.1799|2357.8501|2344.74|2343.8601|2358.5901|2368.71|2364.77|2325.26|2307.8|2362.3999|2373.6599|2394.25|2392.04|2367.0601|2362.95|2346.8|2308.24|2299.97|2296.79|2274.52|2264.49|2235.1899|2242.3601|2273.98|2265.0701|2269.6799|2241.9099|2313.4399|2288.75||2329.1399|2312.0701|2330.6899|2350.3101|2352.7|2335.48|2316.3601||2306.1599|2302.76|2280.75|2253.6499|2235.6101|2231.3301|2200.3899|2176.6299|2170.97|2191.5|2224.8201|2220.3799|2227.5601|2220.8301|2230.8401|2211.6299|2219.74|2209.8501|2229.1899|2232.5601|2223.8701|2212.3501||2195.45|2181.1101|2148.9199|2143.01|2132.5901|||2161.8899|2153|2133.76|2128.6201|2123.6699|2107.96|2105.51|2132.96|2142.98|2134.8101|2138.4099|2130.79|2139.55|2122.8501|2123.3201|2111.1001|2099.72|2109.1399|2120.1299|2120.4299|2120.9299|2111.04|2104.02|2129.1101|2109.6799|2115.6499|2101.74||2057.8501|2048.3501|2054.1299|2065.22|2055.74|2026.0699|2050.6699|2051.3799|2025.54|1997.03|1966.52|1945.97|1933.28||1904.47|1883.42|1905.21|1912.09|1905.99|1929.23|1928.16|1928.84|1948.03|1935.67|1940.78|1927.38|1942.09|1952.29|1955.5699|1952.62|1959.22|1962.58|1948.33|1951.86|1940.6|1911.1|1937.1801|1937.1801|1961.28|1956.66|1943.23|1938.1899|1947.96|||1955.09|1950.71|1955.41|1952.98|1959.42|1935.85|1928.77|1903.7|1922.6801|1920.6|1924.92|1946.34|1932.01|1919.84|1933.1801|1903.76|1929.92|1933.01|1941.5|1912.39|1915.6801|1910.76|1917.8199|1913.4301|1925.3101|1937.26|1932.2|1897.87|1867.6801||1843.0601|1850.1899|1843.3199|1841.66|1805.13|1790.48|1840.76|1852.1801|1874.54|1856.83|||1881.41|1886.71|1873.5601|1878.33|1886.39|1889.6|1867.39|1861.8199|1838.63|1855.84|1863.02|1872.9|1860.58|1842.86
00368|50630|/indices/nikkei-300|INDICES:JP|396.45|408.83|411.66|414.78|412.37|410.86|408.27|409.25|410.35|410.84|410.94|408.52|408.38|402.76|401.95|403.49|406.35|400.43|400.62|401.28|398.91|397.81|395.15|394.77|395.49|391.79|390.77|386.43|389.97|397.93|404.55|402.94|401.19||||396.89||397.27|397.8|398.44|397.85|397.94|392.73|401.2|407.78|407.99|408.12|406.32|408.14|407.55|408.7|406.18|406.76|407.95|412.33|410.19|407.91|408.04|410.33|411.69|410.63|403.67|401.05|410.6|412.28|416.79|416.96|412.24|412.14|409.45|402.51|401.48|400.99|397.14|395.55|390.33|392|397.92|396.5|397.72|392.92|405.36|400.81||407.85|404.93|408.46|411.38|411.76|408.08|404.51||402.7|402.17|397.98|393.11|389.83|388.79|383.33|378.63|378.64|381.86|388.73|388.22|389.86|388.74|390.21|386.85|388.51|386.95|390.23|390.56|389.05|386.84||383.94|380.79|375.55|374.65|373.67|||378.71|376.28|372.96|372.04|371.15|368.38|367.65|372.05|373.81|372.05|372.44|370.89|372.41|369.77|369.38|366.72|365.32|367|368.88|368.75|368.79|367.39|366.22|370.18|367.1|367.88|365.02||357.88|356.62|357.34|359.48|357.57|352.74|356.69|356.64|352.16|346.57|341.69|338.3|335.98||330.07|327.32|330.82|332.55|331.19|334.92|334.59|334.52|337.68|335.88|336.89|334.65|337.1|338.73|339.05|338.48|339.57|340.2|337.85|338.4|336.65|331.89|336.21|336.21|338.78|337.64|335.33|334.76|336.19|||337.31|336.83|337.48|337.31|338.34|334.33|333.47|329.14|332.68|332.37|333.66|337.2|334.71|332.96|335.25|329.84|335.11|335.56|336.84|332.09|332.55|331.77|332.43|331.81|333.89|335.83|334.96|328.85|324.33||320.08|320.73|319.62|319.26|313.12|310.68|319.31|321.11|324.63|321.85|||325.91|326.85|324.6|325.34|326.5|326.88|323.36|322.6|318.67|321.49|322.51|324.02|322.27|319.28
00369|50631|/indices/nikkei-500|INDICES:JP|2655.49|2734.8701|2730.26|2747.6101|2744.45|2725.3701|2708.6399|2704.6899|2712.0801|2719.3601|2712.21|2691.6001|2701.3899|2666.4099|2678.5801|2691.1001|2712.05|2675.0901|2675.1001|2674.3601|2660.9399|2657.6599|2628.5701|2613.97|2619.6001|2597.6799|2591.99|2562.8601|2597.8|2650.73|2707.1799|2705.5901|2706.23||||2686.02||2683.3999|2693.3701|2697.9199|2698.3101|2702.78|2665.8301|2722.4299|2770.9099|2770.0901|2767.75|2765.8999|2770.46|2773.5|2790.53|2775.6101|2771.22|2773.3701|2813.6799|2809.1101|2778.6399|2764.1299|2785.55|2788.8401|2765.75|2724.6399|2715.71|2758.96|2767.76|2791.78|2799.79|2769.3899|2757.28|2733.6799|2702.79|2672.3701|2684.27|2651.0601|2666.6499|2650.1899|2662.8501|2708.96|2717.3101|2720.27|2682.1101|2773.6299|2750.1499||2820.6499|2813.1399|2836.1699|2846.8501|2861.1399|2842.04|2819.6201||2805.6299|2792.9099|2758.3601|2743.21|2723.7|2742.9199|2720.76|2690.73|2688.3201|2720.0801|2750.6599|2736.3101|2744.8101|2731.9399|2741.3|2721.46|2743.1001|2722.4299|2741.4399|2751.8301|2739.1899|2729.4099||2709.51|2687.4199|2663.22|2667.73|2651.6299|||2684.1899|2674.4099|2651.8601|2642.8999|2637.25|2614.0601|2599.72|2634.0801|2644.78|2629.3701|2629.48|2627.53|2641.52|2621.3401|2620.8|2617.8401|2603.01|2610.6299|2628.1699|2642.26|2651.3501|2655.74|2645.6499|2651.1899|2611.3101|2608.02|2590.5901||2539.1201|2527.5801|2532.8201|2540.8401|2545.7|2517.3501|2543|2530.8401|2505.9199|2507.5|2470.73|2440.8501|2404.4299||2374.3401|2354.3501|2398.3999|2390.8|2361.1101|2391.8201|2397.6399|2406.79|2440.27|2429.8601|2428.5|2410.8|2427.45|2443.9399|2436.8601|2431.6399|2431.3401|2420.73|2405.3101|2406.1399|2398.4099|2365.6499|2397.6299|2397.6299|2413.45|2401.9199|2382.47|2373.3401|2378.72|||2367.3201|2356.8201|2359.02|2351.48|2354|2328.6299|2318.48|2285.6399|2303.8401|2299.6299|2312.72|2348.53|2325.1299|2303.6499|2315.51|2275.75|2322.98|2321.79|2330.1001|2306.1399|2305.7|2299.3101|2315.4099|2306.05|2310.8|2322.73|2305.96|2258.6201|2231.3201||2214.27|2224.9299|2221.8799|2226.5601|2185.6599|2183.76|2231.6499|2236.1599|2255.3501|2235.5|||2256.97|2261.8899|2233.23|2237.26|2246.75|2257.1599|2233.5801|2235.8601|2223.03|2242.6201|2249.3401|2257.6001|2237.97|2216.02
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3910.1899|3958.3|3963.1699|3955.3|3955.27|3936.4399|3932.52|3930.5901|3929.21|3924.46|3921.04|3903.1899|3889.8501|3895.8401|3891.3799|3886.6899|3873.79|3868.4099|3868.4199|3867.1599|3855.78|3845.53|3817.28|3789.8899|3779.04|3779.52|3809.4199|3791.9199|3828.8501|3889.03|3915.24|3900.46|3896.0601||||3893.22||3898.3999|3912.3401|3905.1399|3901.52|3898.0601|3881.3999|3942.6299|3957.1201|3952.29|3941.1299|3943.28|3939.6299|3941.24|3942.47|3936.1599|3934.4099|3937.5901|3950.3501|3941.78|3936.48|3911.1101|3899.78|3924.3|3910.01|3874.8999|3880.6001|3932.21|3928.95|3906.95|3914.53|3887.95|3875.2|3853.2|3839.05|3817.0801|3805.5701|3769.9099|3776.45|3738.8501|3762.4199|3808.8701|3805.05|3805.9099|3787.5901|3823.21|3819.3601||3836.25|3808.95|3841.74|3860.3101|3862.8401|3868.77|3873.1699||3854.99|3854.74|3843.6299|3832.01|3816.1899|3832.6201|3802.6399|3763.4299|3767.1599|3789.3999|3823.78|3819.79|3832.3201|3808.55|3803.52|3790.47|3786.22|3765.27|3768.6299|3779.24|3783.79|3771.3501||3770.5801|3756.6799|3733.3|3714.78|3692.1899|||3696.6599|3675.3999|3673.1899|3668.51|3662.8799|3646.9099|3639.8899|3694.98|3707.6699|3704.3999|3698.8799|3702.21|3704.1799|3679.6101|3677.6499|3677.0801|3642.96|3646.28|3660.27|3662.96|3670.9399|3662.03|3659.2|3634.3601|3614.8201|3613.3201|3597.3101||3568.96|3565.78|3571.45|3575.23|3592.8799|3585.52|3597.4399|3567.79|3572.1799|3620.6699|3594.9299|3580.3501|3560.8999||3533.4199|3538.6699|3571.3899|3602.1399|3569.47|3595.3|3579.99|3617.1899|3645.8501|3629.6101|3612.3401|3603.8501|3632.04|3646.6001|3641.8|3646.21|3635.6101|3631.97|3610.5|3606.24|3580.49|3571.48|3616.99|3611.6101|3598.76|3588.72|3589.6699|3576.75|3599.0701|||3583.29|3573.4099|3571.0601|3554.4299|3546.1799|3512.6001|3518.47|3506.8601|3507.99|3519.3501|3511.8799|3541.99|3545.26|3527.6299|3501.1101|3467.9399|3537.6799|3524.54|3518.9399|3499.04|3478.8601|3466.47|3464.6499|3461.9199|3456.7|3458.5|3454.8401|3438.74|3432.0701||3423.3101|3433.4299|3408.6399|3413.3899|3373.3999|3363.6399|3416.1599|3440.24|3455.0801|3450.6699|||3439.96|3428.45|3414.1299|3415.3201|3425.0701|3424.47|3411.3|3416.5701|3405.47|3426.0601|3429.6201|3418.6499|3391.0901|3363.54
00371|28878|/indices/nikkei-volatility|INDICES:JP|22.09|17.67|18.11|17.54|17.15|17.05|17.93|19.09|19.46|19.74|19.87|20.47|19.82|20.18|19.49|19.99|19.46|20.31|20.63|21.36|22.81|23.01|24.07|22.15|23.31|23.1|23.71|26.1|22.39|19.18|17.79|18.39|19.35||||19.8||19.39|19.8|19.34|19.85|19.32|21.18|19.63|18.1|17.31|16.67|16.62|16.29|17.23|16.75|16.94|18.08|18.5|18.65|19.03|19.72|20.82|21.16|21.55|21.43|22.65|23.78|22.26|22.81|20.18|20.53|21.35|21.29|21.78|22.01|23.31|24.32|25.19|24.31|26.09|24.9|23.12|23.38|25.9|25.68|23.45|24.68||23.33|23.61|22.74|23.53|22.82|21.84|22.27||21.55|21.6|21.34|20.23|20.99|21.38|22.96|25.64|24.7|16.88|21.85|21.18|20.85|20.96|21.52|23.06|22.87|23.95|21.76|20.68|20.37|21.43||19.9|19.88|21.06|21.54|20.32|||19.78|19.04|19.37|19.14|19.63|20.57|20.43|18.88|18.07|18.28|18.84|19.4|19.27|18.88|19.59|19.26|19.81|20.12|19.95|21|21.42|21.66|21.69|20.99|21.37|21.6|20.69||21.7|21.2|21.36|22.18|21.52|21.77|21.5|21.87|22.43|21.01|21.11|20.98|24.61||27.47|27.02|25.69|24.06|23.44|22.71|22.52|22.78|21.51|21.01|20.77|20.14|19.47|19.11|18.45|18.98|19.44|19.94|20.89|21.61|22.58|23.11|22.78|22.54|22.39|23.66|23.44|23.43|22.43|||21.04|20.74|20.3|20.61|20.34|20.64|21.89|24|22.55|23.26|23.94|22.1|22.12|22.74|22.61|22.11|21.44|21.16|20.87|21.87|21.18|21.42|20.79|21|21.71|20.46|20.96|21.51|20.94||20.87|20.67|21.55|21.39|22.74|22.98|21.91|22.04|21.27|22.65|||20.36|20.63|22.17|22.12|22.58|22.76|23.84|23.07|23.57|22.72|22.31|21.99|21.29|23.49
00372|41042|/indices/topix|INDICES:JP|1890.15|1945.86|1959.28|1971.27|1961.28|1955.24|1944.66|1948.84|1955.89|1956.45|1956.58|1946.48|1942.79|1916.84|1912.61|1919.78|1933.86|1907.63|1909.88|1913.63|1903.54|1897.86|1885.95|1883.78|1886.11|1869.9301|1866.71|1845.72|1862.04|1901.97|1934.65|1925.75|1916.2||||1897.09||1900.58|1903.55|1907.45|1904.64|1905.67|1879.6801|1922.53|1953.98|1952.67|1954.79|1946.17|1955.89|1954.59|1957.8101|1946.33|1950.48|1951.64|1973.6899|1964.2|1953.83|1954|1967.13|1975.09|1972.88|1939.73|1924.98|1971.48|1980.71|1994.4301|1992.54|1971.36|1967.52|1953.66|1922.54|1916.24|1912.97|1893.71|1885.49|1859.88|1865.47|1890.86|1883.3101|1887.28|1864.49|1922.45|1903.0699||1936.23|1921.88|1937.63|1954.6801|1955.76|1942.54|1927.62||1919.14|1915.95|1898.3199|1876.26|1861.64|1857.41|1831.0601|1806.63|1808.26|1820.79|1851.33|1847.85|1854.02|1848.4|1856.14|1840.5|1848.15|1839.6801|1855.01|1859.28|1852.15|1841.91||1829.05|1816.26|1789.6801|1784.8|1776.6|||1801.17|1792.83|1779.36|1775.16|1770.8101|1757.52|1755.3|1779.1|1787.1899|1781.03|1784.7|1778.65|1784.99|1771.42|1771.87|1759.78|1751.63|1759.16|1768.73|1768.86|1769.4301|1760.83|1753.92|1775.83|1759.5601|1765.1|1754.2||1717.16|1710.47|1715.49|1724.35|1716.64|1692.99|1714.58|1715.98|1694.3101|1670.26|1646.2|1628.58|1618.55||1591.49|1577.45|1594.92|1602.36|1596.76|1616.46|1614.97|1617.26|1632.66|1623.28|1626.79|1615.6|1628.96|1637.83|1640.48|1637.5|1643.12|1645.87|1634.3101|1637.4399|1626.78|1603.3199|1625.49|1625.49|1645.48|1641.15|1629.34|1624.5|1632.8|||1638.6|1634.21|1637.5601|1635.12|1640.53|1619.4301|1614.48|1593.89|1609.28|1607.4301|1610.39|1628.4301|1616.72|1606.84|1617.66|1590.83|1614.13|1616.73|1624.11|1600.03|1602.4301|1598.35|1603.01|1599.8|1609.8199|1619.16|1614.28|1586.21|1560.17||1540.23|1545.5601|1540.17|1537.78|1508.13|1496.0601|1538.77|1548.33|1566.9301|1552.22|||1572.96|1577.48|1566.16|1570.38|1577.09|1578.15|1559.7|1554.26|1535.2|1550.53|1557.23|1565.6899|1554.97|1539.67
00373|976402|/indices/topix-100|INDICES:JP|1231.95|1270.71|1279.24|1288.37|1280.59|1276.17|1269.38|1273.3|1276.35|1279.1|1279.62|1273.22|1271.51|1254.1899|1250.4|1256.3101|1264.61|1245.86|1246.65|1247.1899|1240.01|1236.42|1229.7|1226.04|1228.46|1214.0699|1212.55|1199|1208.11|1231.72|1252.14|1247.4|1242.14||||1227.1||1229.41|1230.28|1235.83|1234.49|1235.72|1218.22|1242.97|1262.98|1263.64|1265.4|1259.08|1265.28|1262.9301|1264.14|1256.26|1259.15|1264.92|1279.11|1272.21|1264.27|1263.4|1270.95|1275.41|1271.73|1250.8|1241.99|1272.47|1276.1899|1289.27|1289.8199|1275.26|1274.48|1265.04|1245.96|1240.79|1241.6801|1229.89|1225.11|1208.37|1213.77|1234.47|1229.39|1233.03|1218.39|1257.5699|1243.35||1266.12|1257.59|1267.48|1277.29|1277.8101|1265.1|1253.46||1245.0601|1242.77|1230.05|1215.15|1204.0601|1199.66|1182.55|1170.28|1169.24|1179.65|1202.63|1202.24|1208.1899|1206.22|1210.83|1201.37|1205.52|1199.8101|1209.01|1210.6|1207.34|1200.28||1191.76|1181.37|1164.4399|1160.79|1155.59|||1170.87|1165.24|1152.39|1149.64|1148.21|1140.76|1139.59|1153.08|1158.99|1152.2|1152.97|1147.98|1152.4399|1144.84|1142.87|1133.9|1128.38|1133.96|1140.09|1138.24|1138.5601|1133.27|1130.02|1143.1899|1133.17|1136.05|1127.26||1104.96|1100.8199|1104.37|1111.8199|1103.87|1089.01|1102.12|1101.9|1085.9|1067.5601|1053.5|1043.27|1035.5601||1016.72|1007.99|1018.23|1023.17|1022.06|1033.37|1030.3199|1030.6|1039.97|1033.88|1036.51|1029.14|1036.23|1040.73|1042.41|1040.5601|1043.12|1046.1|1038.89|1040.2|1033.64|1018.32|1031.5|1031.5|1042.95|1040.12|1034.47|1034.11|1037.55|||1044.1801|1043.98|1046.54|1046.12|1050.04|1038.02|1034.8199|1022.14|1034.34|1034.05|1038.02|1048.51|1041.17|1036.45|1042.39|1027.53|1039.64|1041.36|1045.27|1030.5601|1032.26|1030.6899|1032.59|1031.75|1040.11|1045.09|1042.9399|1025.0601|1008.92||993.3|995.11|992.43|991.42|972.92|965.47|994.26|999.29|1011.83|1002.71|||1015.33|1018.39|1012.44|1014.7|1018.2|1018.29|1006.85|1002.47|990.08|997.89|1001.22|1006.9|1000.85|991.75
00374|976403|/indices/topix-1000|INDICES:JP|1786.6801|1840.1|1852.8|1864.67|1854.91|1849.1801|1838.78|1843.11|1849.6|1850.5601|1850.66|1840.9|1837.62|1812.66|1808.8199|1815.74|1829.38|1804.02|1805.72|1808.95|1799.05|1793.63|1782.47|1780.5601|1783.13|1767.55|1764.4|1744.34|1759.78|1797.4301|1828.62|1820.49|1811.77||||1793.3||1796.29|1799.11|1802.73|1799.75|1800.62|1775.9|1816.27|1846.46|1845.48|1847.62|1839.35|1848.6|1847.39|1851.01|1839.8|1843.3199|1844.86|1865.78|1856.75|1846.72|1846.66|1858.97|1866.24|1863.85|1832.54|1818.55|1862.25|1870.73|1884.6801|1882.97|1862.76|1859.5601|1846.65|1817.11|1811.05|1808.15|1790.01|1782.33|1758.34|1763.53|1787.75|1780.63|1784.5699|1762.77|1818.4|1799.6801||1831.28|1818.03|1832.73|1848.61|1850.0699|1837.03|1822.5||1814.29|1811.37|1794.37|1773.34|1759.36|1755.6801|1730.79|1707.37|1708.78|1720.79|1750.0601|1746.83|1752.74|1747.33|1754.71|1739.85|1746.83|1739.0601|1753.63|1757.0601|1750.2|1740.47||1728.45|1715.97|1690.77|1686.3101|1678.39|||1701.6|1693.47|1680.2|1676.3|1672.27|1659.85|1657.6801|1679.76|1687.51|1681.22|1684.66|1678.72|1684.98|1672.3|1672.75|1661.02|1653.58|1660.78|1669.6801|1669.55|1670.3101|1662.22|1655.63|1676.47|1661.26|1666.48|1655.51||1620.58|1614.0601|1618.64|1627.11|1619.1801|1596.71|1616.85|1618.09|1597.5699|1573.98|1551.3|1534.97|1525.49||1499.55|1486.33|1502.4301|1509.61|1504.6801|1523.23|1521.86|1523.33|1537.52|1528.54|1532.3199|1521.73|1534|1542.02|1544.63|1541.8199|1547.24|1549.76|1538.6801|1541.66|1531.6|1509.17|1529.62|1529.62|1548.28|1544.33|1533.4|1529.65|1537.1|||1542.85|1539.1|1542.8199|1541.2|1546.46|1526.78|1521.9399|1502.48|1517.48|1515.9301|1519.04|1536.12|1524.8199|1515.6|1525.77|1500.5|1522.49|1524.85|1531.84|1508.97|1511.42|1507.5601|1511.64|1508.7|1518.39|1527.3199|1522.99|1496.13|1471.64||1452.45|1457.33|1452.23|1449.73|1421.71|1410.35|1450.0699|1459.17|1476.79|1462.8199|||1482.77|1486.97|1476.85|1480.6899|1487.03|1488.01|1470.76|1465.89|1447.99|1461.85|1468.03|1476.05|1465.97|1451.74
00375|976406|/indices/topix-500|INDICES:JP|1469.41|1514.13|1524.65|1535.09|1526.67|1521.74|1512.97|1517.21|1521.97|1523.46|1523.79|1515.74|1513.37|1492.6801|1489.58|1495.54|1506.83|1485.4301|1485.84|1488.53|1480.03|1475.59|1466.51|1464.92|1467.26|1454.15|1451.62|1434.92|1447.33|1478.14|1504|1497.6899|1491.09||||1475.21||1477.55|1479.74|1483.03|1480.09|1480.55|1460.3199|1493.14|1517.98|1517.58|1519.65|1512.5699|1520.39|1519.29|1522.64|1513.16|1515.91|1518.01|1535.29|1527.74|1519.4|1519.1801|1529.15|1535.23|1532.6899|1506.88|1495.52|1531.16|1537.47|1550.58|1549.22|1532.46|1530.55|1520.29|1495.99|1491.09|1488.95|1474.28|1467.98|1448.37|1452.52|1473.14|1467.24|1471|1452.98|1499.59|1483.67||1509.8101|1499.3101|1511.3101|1524.15|1525.58|1514|1501.38||1494.36|1491.98|1477.4|1459.72|1448.14|1444.97|1424.61|1405.61|1406.53|1416.61|1441.16|1438.61|1443.76|1439.27|1445.47|1433.34|1438.98|1432.83|1444.65|1446.71|1441.08|1432.99||1422.6801|1411.95|1391.1899|1387.64|1381.16|||1400.27|1393.47|1381.6801|1378.62|1375.4399|1365.79|1364.03|1381.51|1388.05|1382.64|1385.28|1380.16|1385.75|1375.5601|1375.95|1366.14|1360.41|1366.45|1373.5699|1373.01|1373.8199|1367.51|1362.16|1379.45|1367.16|1371.23|1361.26||1333.11|1327.77|1331.0699|1337.97|1330.52|1312.12|1328.55|1329.25|1311.25|1291.3101|1272.61|1259.65|1251.92||1229.85|1219.1|1231.88|1237.92|1234.15|1248.97|1247.91|1248.66|1260.16|1252.71|1256.23|1247.62|1257.66|1263.9|1265.9301|1263.6899|1268.23|1270.39|1261.24|1263.64|1255.4|1236.9301|1253.53|1253.53|1268.71|1265.41|1256.64|1254.37|1259.9399|||1264.59|1262.25|1265.67|1265.17|1269.46|1253.53|1249.4399|1233.45|1246.36|1245.28|1248.33|1262.1899|1252.74|1245.34|1253.61|1233.0699|1251.05|1253.08|1258.54|1239.8101|1242|1238.95|1241.95|1239.6899|1248.01|1255.12|1251.9399|1229.41|1209.6||1193.45|1196.96|1192.85|1190.75|1167.71|1158.7|1191.09|1198.4|1212.9|1201.74|||1218.09|1221.5699|1213.9399|1216.8199|1222.05|1222.99|1209.12|1205.05|1190.48|1201.23|1206.3101|1212.97|1204.92|1193.38
00376|976415|/indices/topix-composite|INDICES:JP|2389.5901|2460.8501|2476.9399|2492.1599|2479.46|2471.96|2458.6101|2463.9299|2472.8|2473.9099|2474.0901|2460.74|2456.3|2423.96|2417.9299|2427.02|2445.23|2411.6399|2415.21|2419.22|2407.4199|2399.47|2385.21|2381.5901|2386.95|2364.02|2360.01|2333.73|2354.03|2404.5|2445.8|2434.71|2422.49||||2398.8799||2402.8301|2406.53|2411.53|2407.95|2409.3101|2376.4099|2430.53|2470.3|2468.7|2471.3301|2460.4399|2472.6899|2471.0601|2475.28|2460.6399|2465.97|2467.46|2495.21|2483.23|2470.1001|2470.3|2486.98|2497.6699|2494.3201|2452.3899|2433.6299|2492.3999|2504.21|2521.72|2519.0801|2492.3701|2487.8401|2469.8799|2430.72|2422.6299|2418.6001|2394.2|2383.75|2351.3501|2358.3999|2390.5|2381.05|2386.0601|2357.1699|2430.5|2405.9099||2448.0701|2429.72|2449.6399|2471.1799|2472.49|2455.78|2436.96||2426.3301|2422.27|2399.8799|2372.04|2353.6001|2348.51|2315.2|2285.8301|2286.0701|2302.4199|2340.5801|2336.1299|2344.0601|2337.0701|2346.8501|2326.9399|2336.5701|2325.8301|2345.1699|2350.5701|2341.99|2329.3301||2312.3201|2296.95|2263.05|2256.45|2246.0901|||2277.0901|2266.75|2249.5601|2244.23|2238.74|2221.97|2219.1299|2249.25|2259.52|2251.8201|2256.28|2248.6799|2256.98|2239.6599|2240.3101|2226.77|2214.76|2224|2236.1899|2236.29|2237.0701|2226.26|2217.8999|2245.3799|2224.8799|2231.6399|2218.1299||2171.0701|2162.48|2168.9399|2180.3701|2170.72|2140.55|2167.6799|2169.45|2142.1101|2111.99|2081.23|2059.3301|2046.33||2012.22|1994.39|2017.95|2025.88|2018.76|2043.67|2041.8|2044.6801|2064.3701|2052.28|2057.1101|2042.6|2059.46|2070.6599|2074.01|2070.25|2077.3401|2080.8701|2066.46|2070.23|2057.6899|2027.04|2055.0601|2055.0601|2080.3601|2075.0701|2059.97|2053.8401|2064.3301|||2071.74|2066.1299|2070.3201|2067.26|2074.1399|2048.74|2041.4|2015.1801|2034.58|2032.29|2036.08|2058.79|2044.2|2031.51|2045.15|2012.6899|2040.7|2044.03|2053.3101|2023.13|2025.9399|2020.75|2027.02|2022.63|2035.24|2047.0699|2040.9301|2005.66|1972.92||1947.38|1954.1899|1947.24|1944.9301|1906.8101|1891.48|1945.46|1957.5601|1981.0601|1962.52|||1988.66|1994.4|1980.14|1985.4301|1993.91|1995.24|1971.92|1965.3199|1940.95|1960.3101|1968.79|1979.53|1966.13|1946.78
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|58850.5|59503.8711|60296.3086||60847.3398|61369.6797|61173.6719|61230.3789|61107.9805|61227.2383|60976.5117|61419.9883|61385.4883|62645.5313|61782.8594|61343.9492|60611.8711|59944.9297|60003.1094|60036.1094|59955.6211|60048.7891|59679.5195|59641.8203|60981.3711|60573.3711|60105.2813|59489.2891|61320.3711|61054.4492|62383.0195|61698.9492|61165.0586|60376.4688|60184.2891|60489.6797|60818.0508|61460.6211|61485.6914||61396.1914|61011.6289|60988.7813|60702.1211|61060.9492|62317.6016|62034.9102|61935.0898|61361.3594|60601.1914|60527.5195|61130.9219|61199.1211|61293.6914|61590.2383|||60847.0313|60767.1914|61097.1602|60978.3594|59278.8906|58979.7188|58803.6797|59656.9102||59984.7109|60810.1719|60561.0781|61370.6094|61899.6094|62078.2188|62806.9609|62414.6797|62480.4219|62398.0586|62038.7383|62118.7695|62734.9492|61843.5313|60754.3008|60437.6719|60747.4102|60268.0781|60319.9219|61683.4805|60873.5781|61134.8281|61669.7188|61521.3516|60673.9414|59967.6211|60163.6289|59663.3398|59471.7109|58877.3594|58492.8008|57798.7695|57585.1289|57461.4102|57312.4492|57161.0781|57202.9102|57513.3281|58621.0117|58886.2617|58689.0391|58854.0586|58358.8516|58297.6484|58330.6406|58446.3516|58329.7813|58319.5586|58330.6289|58295.0117|58004.8398|56697.25|55976.3203|55368.8398|54379.5781||53932.8789|54196.1289|53740.3594|53445.3984||53719.5|53453.8594|53374.0703|53193.2383|54692.3984|54418.1406||54091.6094|54183.2891|53965.3086|53910.8281|54113.7109|54076.0508|54090.1094|54166.4102|53482.7383|52754.75|52317.3008|52084.4805|52874.8008|52864.8711|52773.8789|52470.1016|51915.3984|51749.0508|51825.0898|51936.8398|52217.6914|52476.7188|52081.9688|52231.2109|52503.1406|51989.4102|51837.1016|50436.3203|49300.8906|48529.8594|48392.9688|47460.5|46976.1211|47108.3516|47888.6602|49466.7695|50218.7891|50261.6719|50220.6602|50503.6719|50418.4297|50604.8711|50503.8906|50041.8516|50689.5781|50650.2188|50780.7813|50128.7813|50036.6484|49693.5313|49847.5781|49870.7305|49520.0391|49970.9688|49939.9883|50196|49514.1719|48912.3594||49060.5586|48917.3906|48884.9883|50303.25|50397.1992|51492.3086|51677.2109|51638.0391|51382.9297|50630.5117|50182.9609|49849.7188|49654.4297|49504.4805|50291.9414|51491.6484|51145.9609|51038.8008|51517.6797|52244.2813|51501.8594|51694.4414|51617.7891|51138.8008|51020.6602|52069.3398|52547.9805|52681.1211|52586.8789|52504|52507.3203|52138.1289||52218.2695|53151.9492|51951.3398|51571.7109|51124.5|51297.3398|51310.8398|51822.7109|51565.7305|51194.8906|50870.5391|51412.0195|51141.9805|51852.2188|51297.4609|51253.0391|50602.0703|51207.9492|50765.0313|51138.3984|50769.0313|51536.9102|50813.4492|50271.5195|50162.5781|50072.1211
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3656.3401|3682.03|3718.8301|3757.24|3757.24|3791.1799|3778.3501|3790.0901|3792.6799|3767.21|3786.1001|3812.8701|3816.5801|3876.6799|3856.01|3825.25|3795.28|3747.73|3722.4099|3722.8401|3692.76|3713.3701|3727.52|3705.3999|3745.3799|3740.25|3702.6799|3669.96|3669.96|3746.54|3795.8799|3827.8101|3780.98|3743.03|3694.47|3732.8899|3752.76|3799.52|3817.96|3802.3501|3802.3501|3806.6101|3800.0701|3815.76|3794.01|3858.45|3903.3601|3863.46|3847.9299|3824.97|3772.3899|3817.02|3825.45|3833.6201|3917.8|3893.8101|3893.8101|3893.8101|3817.99|3856.5601|3851.53|3811.97|3711.46|3722.5601|3736.1699|3781.78|3781.78|3803.73|3795.5801|3846.6799|3844.76|3867.47|3941.02|3920.3701|3911.6399|3861.4199|3873.0701|3847.3501|3872.99|3860.1799|3807.46|3710.28|3765.8501|3725.4199|3728.49|3820.9199|3836.48|3797.51|3822.21|3842.98|3871.72|3834.46|3811.3899|3806.4399|3757.1499|3739.49|3725.49|3684.29|3626.6499|3600.3999|3585.6201|3578.3899|3608.01|3597.8301|3639.5801|3690.3201|3624.8501|3640.55|3629.8701|3618.8899|3579.3701|3567.5901|3555.99|3536.5601|3521.6001|3531|3510.3|3456.5801|3434.6101|3426.72|3431.3301||3404.6299|3402.3101|3363.1201|3356.8899|3377.6299|3377.6299|3388.6599|3370.6101|3378.8601|3441.6201|3453.2|3393.1699|3393.1699|3387.46|3382.9099|3360.99|3380.1101|3375.9099|3392.45|3378.53|3358.8|3330.98|3306.3701|3265.55|3337.04|3358.5801|3323.28|3319.74|3315.8501|3304.27|3308.3401|3344.9099|3331.6101|3352.8501|3357.98|3355.71|3368.4299|3392.6699|3399.4299|3382.77|3336.6699|3216.52|3179.6101|3154.01|3090.0801|3086.27|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3230.3799|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301
00379|176|/indices/switzerland-20|INDICES:CH|11874.1104|11930.9805|11914.5195|11923.3096|11892.4697|11837.8896|11783.4102|11772.9102|11630.5098|11647.0498|11530.6396|11505.21|11424.8096|11455.54|11389.8799|11363.4502|11326.75|11321.1104|11310.4199|11258.7998||11138.9004|11054.4199|10993.7197|11116.2998|11084.5195|11066.5996||10981.7998|10932.8496|11086.9805|11106.4199|11062.6904|11014.9004|10959.7803|11056.71|11022.3398|11064.2803|11070.7197|11068.2305|11131.1904|11130.3096|11197.54|11117.6201|11065.8701|11183.5596|11169.0098|11156.5596|11121.8701|11094.8398|11166.3203|11190.7002|11128.6699|11108.3301|11142.6699|||11080.5596|11047.0195|11079.8799|11058.6904|11091.6299|11017.3203|11033.3701|11016.21|10928.3398|10891.6699|10896.4102|10881.5|10916|10842.8301|10830.2803|10859.5|10788.3398|10746.71|10659.0703|10607.79|10688.3096|10693.5996|10704.3799|10606.0801|10513.4297|10656.6504|10626.7695|10529.0303|10610.6504|10704.75|10714.5596|10783.9902|10900.1797|10883.5195|10816.71|10813|10774.9404|10735.1602|10778.8301|10745.0303|10731.6797|10762.8301|10748.9004|10650.6396|10591.0596|10712.7803|10832.0898|10919.9102|10918.5596|10868.71|10908.71|10872.7998|10869.4297|10850.5703|10825.2305|10809.0801|10846.8799|10829.0996|10750.54|10777.4102|10686.7402|10620.7402|10671.2803|10693.8604|||10685.9404|10599.8096|10495.1299|||10376.7803|10329.9902|10237.9404|10518.7002|10478.5|10355.1396|10319.4199|10351.7598|10291.9805|10375.9502|10378.5195|10265.3096|10337.4199|10338.9102|10325.5303|10403.54|10421.0996|10452.5098|10452.1396|10494.6904|10481.9805|10435.0195|10453.9102|10450.6104|10468.4102|10501.4102|10540.7197|10460.6904|10464.0996|10459.4102|10367.2197|10310.4199|10350.0498|10221.6504|10268.9102|9982.2598|9817.2305|9556.9297|9494.5195|9496.2197|9563.0801|9861.8398|9946.9297|9971.3701|9890.1104|9989.75|10122.5195|10183.4199|10111.25|10032.4697|10275.1396|10316.6201|10312.3799|10276.9102|10195.6201|10158.1904|10197.4697|10273.3604|10130.79|10209.9902|10169.7803|10216.4199|10261.4297|10118.0801|10156.0498|10327.54|10318.3203|10276.5|10508.3096|10438.6104|10519.0303|10452.9102|10405.96|10356.2803|10333.5303|10274.3496|10150.4404|10204.4199|10091.9805|10195.8398|10254.5996|10154.3799|10132.8096|10147.1504|10240.46|10202.1299|10231.25|10280.9404|10169.6602|10209.2002|10139.3096|10142.46|10120.4102|10095.2197|10243.2695|10134.7305|10109.0996|10061.1904|10039.0596|10015.46|10097.8701|10107.29|9999.5498|9984.9902|10007.8496|10242.4004|10222.8896|10174.2803|10181.2998|10367.6396|10375.9805|10421.8301|10341.5195|10370.7197|10356.7002|10330.4199|10117.6396|10220.3301|10113.4902|10117.6504|10145.3896|10157.5195|10197.3799|10110.25
00380|28826|/indices/ftse-switzerland|INDICES:CH|649.88|646.49|650.07|648.78|645.96|643.01|641.43|639.45|639.4|633.06|631.74|628.75|625.25|623.35|621.36|617.9|620.77|616.15|616.28|613.79|609.15|609.15|605.22|599.18|603.87|602.32|601.15|596.21|596.21|594.55|602.36|605.4|601.78|601.9|594.29|602.64|598.1|601.23|602.07|602.4|605.95|608.23|609.13|607.36|601.22|608.15|610.92|607.18|605.25|603.74|605.99|609.36|607.33|602.75|605.1|601.83|601.83|601.83|597.44|600.84|598.54|599.58|598.68|597.31|598.81|596.15|591.62|591.57|588.96|590.2|586.13|584.35|586.77|587.57|584.65|582.24|570.98|577.95|578.33|580.61|575.04|565.15|572.79|576.39|570.75|576.48|576.78|576.89|581.01|586.45|587.7|584.59|582.99|581.41|580.33|578.93|577.6|583.25|579.03|580.66|576.71|568.43|582.24|584.57|587.44|584.31|584.82|584.51|585.48|581.99|583.56|582.42|581.96|581.36|582.5|582.26|579.65|578.37|577.12|575.46|578.09||576.24|576.24|575.74|571.38|561.71|561.71|561.71|561.36|555.94|567.05|567.47|562.69|556.6|557.98|559.15|558.97|560.45|558.11|557.12|556.36|555.15|559.84|560.81|562.22|563.89|563.27|562.12|562.27|561.23|564.2|563.69|567.8|567.93|569.19|565.06|565.15|566.95|558.3|561.5|557.7|557.34|556.77|541.85|530.8|520.66|519.08|521.72|536.36|540.79|543.28|542.04|542.35|550.58|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44
00381|49474|/indices/swiss-allshare|INDICES:CH|15105.0996|15176.8604|15144.6699|15180.5801|15149.1904|15075.5703|14997.2305|14973.6396|14850.71|14861.7002|14753.29|14700.7598|14609.6396|14645.8203|14566.5195|14539.3096|14486.1299|14465.75|14455.2598|14375.1602||14226.7197|14121.5801|14044.46|14187.0703|14122.5898|14061.7197||13980.1904|13907.46|14122.5703|14142.3301|14083.2998|14030.9102|13952.71|14081.0996|14051.4297|14113.46|14134.4199|14140.5303|14215.8398|14209.0801|14282.3096|14161.3203|14112.5303|14243.7803|14165.29|14129.4102|14084.9404|14057.4297|14104.5801|14140.4404|14041.29|14005.5098|14046.6504|||13954.2998|13891.7598|13916.5|13879.5801|13881.5996|13815.5996|13822.2803|13799.8203|13700.96|13659.9404|13651.9404|13572.1299|13613.4199|13529.6299|13494.5498|13530.8301|13431.8398|13363.8799|13261.2695|13193.1699|13285.6104|13233.7402|13253.1602|13126.21|13010.2598|13191.1299|13165.1602|13038.25|13171.2305|13286.4805|13277.9199|13347.7402|13490.2002|13465.6699|13392.6201|13379.3799|13336.1797|13296.1299|13349.6699|13302.6299|13292.2803|13323.9697|13286.1201|13156.6699|13076.9805|13189.2305|13340.6904|13420.4404|13415.3701|13380.5596|13437.4102|13379.3496|13376.6299|13362.6201|13331.6104|13316.2305|13345.79|13314.4102|13246.21|13283.0801|13168.5303|13117.6396|13176.04|13213.3896|||13197.21|13101.7402|12980.46|||12838.7002|12784.0098|12670.1504|12988.3203|12923.1396|12774.2002|12742.71|12763.4004|12695.4004|12789.71|12785.96|12652.6797|12751.6104|12755.9004|12737.1299|12809.1504|12842.7598|12884.6104|12868.0596|12891.6201|12869.7002|12814.71|12840.8301|12850.9404|12875.21|12906.1797|12955.3799|12884.3799|12869.5498|12876.29|12753.6504|12676.2598|12776.5596|12605.2998|12676.04|12345.5498|12148.5703|11850.8203|11778.9404|11789.71|11836.1602|12204.6904|12295.6201|12344.4102|12271.25|12383.4502|12547.0801|12591.6797|12526.9102|12444.7402|12728.5996|12776.21|12767.5703|12721.7803|12633.3496|12584.3203|12629.75|12722.6904|12560.4697|12637.8896|12594.0996|12636.2002|12666.1797|12494.71|12531.8496|12733.7002|12706.6201|12661.0303|12941.2305|12844.7402|12928.9902|12845.0596|12793.5898|12760.1104|12728.5098|12659.21|12504.1904|12582.0303|12446.1602|12592.3398|12690.8496|12572.5098|12548.7695|12547.9404|12660.3301|12617.7598|12635.21|12695.9004|12563.0596|12612.6797|12526.7402|12527.1104|12491.0195|12447.1504|12599.6699|12468.0498|12429.2803|12377.0098|12352.9404|12332.8398|12408.71|12412.4102|12297.0596|12286.46|12352.04|12578.0996|12545.1504|12492.1904|12497.4004|12747.6904|12735.0801|12780|12693.21|12719.3398|12690.0596|12660.6299|12428.6104|12562.71|12430.0596|12432.2803|12451.7305|12454.5596|12499.4697|12399.5703
00382|49472|/indices/swiss-mid|INDICES:CH|3310.811|3332.5549|3329.332|3346.8789|3349.915|3331.012|3298.5559|3290.5481|3305.5859|3306.5979|3302.959|3283.3601|3268.041|3273.9431|3252.9109|3246.363|3231.5569|3211.0659|3190.291|3175.8269||3138.6589|3107.498|3080.4529|3095.5471|3066.8701|3044.208||3037.0449|3024.75|3102.415|3108.6299|3100.3391|3088.843|3070.189|3113.165|3116.623|3129.5959|3140.21|3151.978|3179.7461|3169.4209|3177.457|3148.0071|3165.436|3209.7429|3181.376|3177.4099|3167.2561|3161.2981|3154.843|3169.4609|3155.9929|3144.384|3158.969|||3122.116|3103.9131|3090.429|3080.425|3079.176|3046.8511|3061.5129|3056.498|3030.0959|3028.54|3029.512|3019.679|3031.6521|3014.0911|2996.665|3000.198|2966.0481|2937.6509|2917.3621|2896.384|2912.1379|2944.105|2950.5391|2918.3521|2887.8069|2946.3391|2944.032|2898.9309|2963.5029|2961.876|2946.6799|2941.3811|2969.2671|2960.4951|2937.729|2933.7671|2919.8269|2930.53|2929.1851|2905.8269|2890.0559|2890.312|2859.3411|2827.1621|2817.2639|2790.6641|2833.6111|2841.6709|2838.9331|2872.8459|2897.1179|2879.1169|2863.7051|2869.925|2867.1831|2888.834|2873.842|2865.6179|2871.1721|2891.887|2854.835|2841.635|2856.3589|2860.9399|||2859.946|2849.4419|2828.8279|||2805.9431|2785.1509|2751.2661|2812.1819|2798.4299|2773.343|2751.167|2748.5691|2730.0471|2742.793|2752.23|2739.198|2753.615|2753.4199|2752.083|2758.762|2766.488|2765.938|2737.7871|2736.0439|2731.3511|2719.125|2734.6831|2725.0791|2724.7849|2726.0271|2736.502|2724.2849|2707.7271|2707.6211|2707.533|2677.5701|2693.2539|2634.23|2653.864|2568.937|2537.644|2487.8101|2468.561|2478.363|2467.0691|2559.6331|2573.0859|2619.6489|2614.1721|2644.1001|2651.4009|2647.2271|2640.0549|2627.385|2685.093|2685.5779|2683.271|2672.8059|2656.8159|2638.072|2630.396|2643.405|2602.332|2619.699|2594.969|2596.9009|2573.3101|2519.0969|2537.3979|2575.437|2556.623|2553.6021|2636.439|2618.2771|2626.532|2618.3999|2612.783|2598.9851|2597.0359|2567.4341|2541.3401|2580.3669|2548.4929|2591.4971|2640.436|2610.55|2614.738|2599.7991|2623.2991|2607.4829|2613.3979|2609.1599|2579.8279|2595.8469|2586.4551|2584.0559|2580.6731|2577.7959|2591.7981|2563.468|2539.72|2525.7859|2522.4561|2522.7051|2527.262|2508.176|2487.176|2488.082|2492.9031|2527.363|2525.6221|2525.5271|2525.4409|2587.915|2583.4851|2584.8201|2565.0891|2571.9951|2572.3491|2558.5049|2517.5769|2549.9189|2514.7849|2522.4041|2517.051|2514.418|2516.1089|2491.345
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|27376.3301|27694.75|28165.2598|28187.6992|28133.4199|28194.3594|28076.0898|27972.0605|28170.3906|28174.4492|27971.0801|27897.2207|27647.0195|27707.0508|27718.7695|27559.0508|27434.3398|27080.9395|27043.8008|27222.8008|27144.7695|27066.8008|26743.7109|26593.4707|27174.0801|27061.3496|26750.8691|26192.1992|26587.3008|26560.8691|26995.0293|26722.6504|26669.0703|26420.7891|26252.9102|26452.7793|26390.2207|26452.75|26666.1699|26672.3203|26638.3105|26523.5605|26454.7207|26162.0195|26307.8809|26949.1992|26796.6797|26734.7598|26694.0195|26708.9902|26572.2793|26658.5293|26750.4102|26833.4395|26964.0801|||26830.3906|26801.3203|26641.9199|26501.6504|26440.4609|26144.0703|26090.7109|26170.9707|26180.7598|26128.0098|26375.4004|26334.5293|26331.6309|26188.6797|26155.7402|26131.2695|25825.9902|25663.7891|25064.7207|24863.8691|24800.4395|24822.8594|25122.6797|25117.3301|24679.3008|25081.4805|24913.6797|24660.9707|24907.9609|24891.8906|24932.7598|25211.5605|25536.5508|25683.3203|25169.2305|25363.6406|25231.9395|25316.3398|25279.4199|24976.4805|24508.4902|24406.8691|23942.5801|23597.5391|23483.7695|23243.7695|23371.5391|23609.8906|23628.2793|23891.7598|24404.6504|24490.2109|24415.8691|24253.2695|24252.1992|24663.8496|24604.9297|24589.7793|24532.6602|24731.4395|24648.4609|24215.1504|24093.6602|24210.1094|||24202.7305|24182.1992|24224.9805|||23875.6602|23427.1406|22980.8809|23867.2207|23961.6309|23836.4902|23628.5605|23701.8691|23496.6309|23682.6602|23895.5996|23817.8203|23870.1191|23942.5996|23815.7598|23709.9297|23931.9297|23962.6992|24086.6309|24121.4102|23960.9902|23875.7598|23594.3906|23380.8105|23296.1191|23224.2793|23109.1309|22841.0996|22523.5293|22519.4102|22628.25|22365.0508|21718.9199|21210.25|21185.0391|20244.8809|20186.0996|19443.2891|19304.2402|19264.4707|19481.8496|20361.0996|20654.1797|20858.1309|20628.0996|20882.9102|21038.0898|21104.6406|20833.3496|20758.2109|21350.5996|21322.3809|21397.5|21316.0703|21322.2207|21202.4395|21030.5996|20930.5508|20655.9609|20807.8906|20709.8398|20817.7402|20728.1191|20350.5898|20476.1504|20768.1191|20617.6895|20589.9609|21350.2891|21477.5293|21645.2695|21556.4805|21579.4492|21550.1094|21538.5703|21200.3301|21019.0996|21305.8105|21064.3301|21300.3203|21497.6895|21252.7402|21451.9004|21499.8203|21667|21762.9609|21852.4395|21728.6992|21294.8906|21547.9902|21575.0098|21557.2793|21692.5898|21659.1992|22124.1699|21994.6992|21700.6895|21288.4805|21071.4902|21174.6699|21459.2402|21185.4297|20724.7402|20889.2695|20886.6602|21481.3809|21446.8008|21669.7598|21739.8008|22168.6602|22303.7402|22513.8594|22022.5898|22069.6094|21962.0703|21769.1504|21453.6895|21527.3301|21179.7305|21287.6504|21624.8594|21625.9805|21711.25|21417.3906
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47505.6602|47937.3594|48278.5508|48332.4883|48338.75|48559.2188|48046.0313|47876.1484|48264.2813|48278.0313|48002.3594|47954.7188|47655.1602|47637.3594|47608.6484|46987.5586|46479.6289|46002.8984|45859.2891|45732.7617|45558.3984|45669.1914|45644.5781|45347.8008|45976.3984|45750.3516|45252.1484|44479.9102|44998.8789|44803.0117|45609.5586|44833.2188|44613.3203|44645.1914|44471.5117|44522.5508|44415.7695|44390.3711|44580.9414|44613.4609|44416|44151.8711|43931.8008|43363.3984|43607.1992|44539.2188|44141.5391|44090.2305|44066.2383|43893.8711|43474.2109|43482.7305|43365.3789|43569.3008|43492.8984|||42973.6211|42859.3984|42890.7109|42847.5|42755.6484|42278.4609|42222.0391|42231.2109|42243.1484|42234.8086|42443.6406|42577.8008|42557.8086|42324.4688|42035.3984|41774.4688|41219.8789|40392.9492|39728.2695|39366.1797|39689.8281|39957.9297|40471.1094|40090.6211|39435.8789|40123.7109|40066.9688|39688.8203|40012.1016|39808.75|39838.6289|40489.3398|41058.8789|41139.1797|40683.6211|40884.9492|40429.6094|40192.4102|39773.6016|39285.6094|38755.6016|38787.5|38104.0508|37612.5117|37118.1016|36845.3281|37184.6992|37163.6094|37249.5|37501.8711|38074.3789|38071.1797|37890.5|37833.7813|37694.6289|38373.3984|38389.1797|38410.8086|38265.5117|38391.2617|38250.1211|38055.9688|38026.5391|38122.75|||38091.6289|38117.6992|38036.1914|||37641.3984|37339.4219|36563.5195|37619.5195|37549.8398|37548.5703|37224.4414|37357.6289|37041.1094|37188.7305|37450.3594|37200.3711|37052.4883|37174.8516|36976.4297|36952.8086|36948.9805|36836.6289|37029.6289|36927.3008|36815.0117|37010.0508|36850.1719|36266.9102|36142.4414|35951.5117|35831.5898|35240.8203|34720.7305|34581.1016|34672.1094|34087.6211|33458.6406|32918.3516|32843.9688|31903.6797|32039.7402|31118.6895|30710.1504|30660.7891|30913.5293|32079.3496|32460.6504|33164.8086|32993.0508|33488.3008|33659.8711|33726.5586|33532.1719|33451.2695|34186.8203|34131.9609|34486.6094|34566.3594|34462.5117|34353.6797|34395.75|34140.3516|33850.1016|33955|33778.7695|33836.3711|33837.9414|33382.3906|33563.2188|33898.6797|33787.3711|33708.0781|34754.9219|34842.4102|34955.3594|34831.8711|34907.2891|34842.8086|34676.8984|34340.5898|34137.8984|34362.3203|34034.3789|34384.1797|34347.1602|34070.5586|34427.8711|34295.7813|34388.9688|34397.3711|34399.6406|34359.2383|33963.3086|34200.5391|34355.6602|34270.3086|34384.4805|34305.6016|34722.3711|34617.0195|34397.8789|33912.9492|33619.5898|33787.2305|33617.1797|33382.6602|32653.5996|32995.2188|32736.7695|33025.7617|32852.0391|33110.2617|33302.1016|33819.2891|33853.0117|33840.9414|33398.6211|33380.6406|33335.1094|33148.9492|32829.8008|33081.5|32754.4902|32895.1016|33167.0313|33330.7188|33496.6484|33215.8203
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|28337.3203|28468.2305|28852.9902|28815.8301|28859.1406|29054.6699|28711.4492|28508.8203|28636.5996|28454.5508|28203.1602|28114.8809|27992.9004|28003.1992|27839|27285.6094|26953.3594|26735.1992|26622.2793|26636.3105|26513.2109|26450.9492|26294.0898|26158.4199|26413.8691|26221.4492|26052.5996|25767.9004|25989.0996|25850.4609|26289.5508|26117.8008|26188.1797|26018.0801|25943.3008|25950.6797|25935.4102|25991.6406|26053.2598|25953.0605|25884.0508|25740.3809|25685.7109|25394.2109|25477.6895|25859.7695|25685.9395|25451.6504|25358.2891|25293.3008|25166.3398|25227.4492|25303.4492|25399.8691|25349.9004|||25081.2305|24907.8105|24819.1797|24624.4297|24507.5098|24211.1602|24256.9297|24150.6191|24244.0508|24051.7695|24109.4199|24016.0996|24034.6309|24045.7305|23963.0508|24016.2305|23794.5391|23467.2793|23080.2891|22996.0703|23150.9492|23274.2109|23412.8398|23124.2305|22942.3691|23248.2402|23269.1992|23116.6191|23286.4004|23159.2793|23127.7207|23427.9297|23632.5293|23559.7305|23150.3105|23313.0703|23106.7305|22910.0801|22594.5508|22136.6699|21787.0605|21695.7793|21497.6895|21239.8398|21122.7402|20990.2207|21096.4102|21090.3809|21107.5508|21335.1504|21669.0703|21767.1797|21787.9609|21680.5391|21659.3398|21965.4902|21935.6602|21948.7891|21985.4609|22143.1191|21923.3496|21680.0703|21484.8496|21457.4395|||21467.7305|21517.5801|21469.0898|||21309.5391|21233.9297|20837.4395|21473.4102|21465.8496|21324.9004|21107.6602|21120.9395|20904.5703|20977.7598|21163.6895|21199.1699|21034.0898|20976.6895|20823.8809|20716.9492|20645.4199|20600.6406|20764.9902|20677.4297|20556.9199|20531.9004|20383.0996|20233.5195|20201.5195|19967.2402|19763.8203|19480.1191|19126.5|18942.9004|18963.3496|18629.9902|18095.9004|17968.6094|18076.7109|17592.6406|17605.4102|17162.7695|17018.0391|16909.0391|17037.5801|17740.25|17935.3594|18301.5195|18280.0391|18547.6406|18708.1992|18746.1406|18687.9707|18674.7891|19207.6406|19151.7402|19218.6406|19347.4805|19338.1895|19252.3203|19071.9902|18966.0508|18845.5605|18949.0508|18741.0293|18683.3906|18583.5703|18361.2402|18443.3008|18642.4902|18456.3691|18440.1895|18920.6309|18871|18943.9492|18831.3496|18848.7695|18921.25|18881.1602|18787.3008|18611.9004|18861.9707|18771.5898|18792.5605|18905.8809|18801.8809|18753.9004|18777.8398|18785.1094|18798.0195|18785.3105|18835.6191|18697.8105|18807.8496|18978.5605|18906.5098|18958.6797|18846.5293|19039.3398|19028.5508|18878.1094|18731.4199|18597.3203|18633.9609|18641.7598|18603.3105|18329.7305|18343.7695|18200.7891|18463.5293|18523.5098|18608.25|18682.6895|18969.0293|19078.0605|19102.2891|18881.9297|18810.75|18775.3594|18655.1406|18524.5996|18619.7109|18489.9395|18537.4609|18704.8691|18635.6191|18703.3809|18557.1504
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|54750.9492|54236.9883|55302.5391|55418.5508|55352.3281|55397.6719|55310.7617|55140.3711|55363.0898|55508.0586|55541.5195|54994.6914|54740.6289|54584.4102|54459.9492|54134.6094|54132.1094|53888.6484|53290.4297|53537.4609|53533.8906|53235.0391|52653.3594|52194.1797|53033.5|52995.6406|52789.75|52192.7383|52122.2305|52000.8906|52868.2109|52461.3711|52212.0586|52145.5898|51108.8984|52051.9805|51457.6719|51749.7813|52136.3789|52165.1406|52252.0586|51979.7695|52006.0117|51500.7813|51345.7695|52630.6602|52664.0313|52204.9688|52303|52357.4805|52052.7891|51993.6797|52306.75|52656.2695|52699.6602|||52590.8594|52460.1094|52434.1992|51976.6289|51916.7305|51544.8984|51523.8594|51322.1016|51639.1719|51501.0898|51843.8789|51674.8008|51632.3906|51373.4492|51317.6406|51334.9805|50919.0898|50686.1602|50399|48875.3398|49146.6211|49048.0313|49126.3008|49512.1484|48626.2383|49083.7188|49157.3594|48819.4609|48968.0195|49238.5703|48782.1094|49328.5|49886.6211|50234.5703|49822.3203|49602.3398|49511.7695|49587.9883|49854.9219|49126.0117|48736.8203|47943.7695|46962.6016|46448.9414|45910.5586|46642.5703|46102.5195|46792.6211|46258.3398|47008.3398|47733.1406|48205.2891|47760.3594|47882.0313|47455.8281|47999.4219|48224.0195|48017.1289|48178.1406|48330.6602|48229.1719|48204.2305|47072.5898|47316.9805|||47141.0586|47197.1484|47259|||46923.2813|46317.1797|45397.3203|46596.6211|46672.8281|46618.6484|46509.5313|46137.8008|46012.5703|46464.9102|46579.5898|46757.3086|46871.2891|47023.1406|46659.75|46585.1094|46855.8984|46773.3281|47391.3281|47071.1289|47287.6992|46951.6094|46011.7891|45983.3281|45621.6602|45804.7305|45407.4492|45157.25|44281.4492|44099.5898|44470.9414|44171.3086|43956.5195|41693.0313|41798.3203|41007.9609|40219.8203|38978.0195|38010.1016|37860.0586|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2434.2|2449.6001|2496.6001|2497.3|2492.3999|2495.8|2504.8999|2495.8|2512.7|2513.7|2494.6001|2487.8|2464.3|2469.2|2471.6001|2458.7|2448.7|2416.8|2412.8999|2432.5|2424.2|2397.3|2365.5|2352.3|2406.8|2396.8|2368.8999|2316.1001|2351.3|2352.6001|2390.3999|2367.3999|2362.6001|2336.2|2320.5|2341.1001|2333.8999|2340.6001|2361.1001|2359.6001|2356.8999|2347.8999|2343|2317.6001|2328.3|2389.3999|2373.3|2367.8999|2364.5|2367|2356.8999|2364|2373.8|2380.7|2394.3|||2386.1001|2384.3|2367.8999|2354|2347.8999|2321|2313.7|2323.8999|2324.3999|2324.8999|2346.2|2341.5|2339.8|2326.6001|2349.3|2350.8|2321.5|2311.7|2255.7|2236.6001|2229.1001|2231.5|2255.8999|2255.8999|2217.3|2254|2235.3999|2211.7|2232.8999|2233.3999|2236.3999|2259.8|2289.7|2303.8999|2254.5|2273.1001|2261.3|2273.3|2271.1001|2242.5|2197.8|2195.3|2145.2|2111.7|2102.3999|2081.8|2092.6001|2115.6001|2116.1001|2140.5|2188.8999|2196.8|2189.7|2173.5|2164.7|2205.8|2198|2196.3|2190.8999|2209.5|2203.1001|2162.5|2151.3|2163.2|||2161.6001|2160.6001|2165.3999|||2132.2|2091.8|2049.6001|2132.7|2142.5|2131|2113.2|2118|2109.7|2126.8|2147.1001|2141.8|2148.1001|2154.8999|2141.5|2130|2152.8|2154.8999|2168.7|2171.8|2157.2|2146.8999|2122.2|2101.3999|2093.6001|2087.8999|2076.2|2053|2024.3|2023.6|2033.4|2011.2|1948|1901.8|1902.3|1812.6|1805.5|1736.5|1722.6|1719.4|1739.5|1817.7|1844.6|1860.3|1837.5|1859.3|1876.9|1883|1856.3|1848|1902.8|1900.4|1907.7|1898.9|1897.7|1886.2|1871.3|1861.2|1834.6|1849|1842.2|1852.2|1841.7|1807.2|1819.9|1843.9|1832.4|1830|1900.4|1913.8|1930|1921.2|1922.4|1926.3|1925.3|1894|1877.2|1904.3|1882.5|1902.8|1926|1899.9|1915|1924.3|1942|1948.5|1959.5|1944.4|1903.8|1927.5|1929.2|1927.3|1940.5|1937|1979.6|1970.1|1942|1900.8|1880.8|1890.1|1919.5|1893|1852|1865.7|1867.6|1927.8|1924.8|1945.6|1950.5|1989.9|2004.3|2021.7|1976.2|1974.7|1966.4|1948.8|1916.8|1922.4|1891.1|1899.7|1933.2|1933.9|1941.5|1911.6
00388|174|/indices/spain-35|INDICES:ES|8906|8976.4004|9170.7002|9201|9220.7002|9233|9131.0996|9113.0996|9128.7998|9110.5996|9042|9071.2002|9086.5996|9152|9137.2002|9148.9004|9204.2998|9173.5|9144.9004|9197|9170.7998|9110.5996|8997.2002|8977.9004|9127.2002|9099.5|9005.9004|8804.2998|8953.4004|8948.0996|9061.0996|8982.9004|8912.2002|8881.4004|8811.9004|8796.2998|8808.5996|8801.4004|8717.5996|8655.2998|8590.5996|8571.7002|8527.5|8426.2002|8450.7002|8609.2998|8553.5996|8564.7002|8510.0996|8467.2998|8481|8565.7998|8564.4004|8592.2002|8615.5|||8542.7002|8568|8532.4004|8451.5|8437.7998|8299.7002|8288.7998|8274.2002|8324.7998|8465.9004|8587.0996|8570.0996|8617.7998|8617.5996|8554.4004|8495.7998|8462.2998|8416|8307.5|8239.7002|8273.9004|8278.5|8328.5996|8291.2998|8166.2998|8310.7002|8205.2002|8107.6001|8045.2998|8016.1001|8045.2998|8073.8999|8129.2002|8108.2002|7921.2998|8008.2002|8026.8999|8090.7998|8187.8999|8107.2998|8005.3999|7983.2998|7828.1001|7779.7998|7757.2998|7713.5|7782.5|7907.7002|7846|7971.1001|8117.8999|8140.2998|8198.4004|8180.7002|8173.7998|8335.9004|8318.7002|8322.4004|8317|8366.2002|8274.0996|8134.1001|8037.3999|8053||8073.7002|8149.7998|8167|8122.2002||8073.2998|7940|7818|7663.5|8036.7002|8110.5|8104.3999|8099.7002|8140.5|7978.1001|8124.8999|8223.0996|8206.2998|8225.5|8197|8154.7998|8104.2002|8100.2002|8075.3999|8054.3999|8086.7002|8084.3999|8045.2998|7972.2002|7920|7863.8999|7888.7002|7835.7998|7879|7686.2002|7688|7675.7998|7439.5|6945.7998|6829.3999|6814.2002|6563.7002|6608.7002|6396.2998|6345.2998|6329.5|6423.2998|6647|6789.7002|6791.8999|6709.2998|6806.1001|6826.7002|6816.3999|6784.6001|6763|6846.5|6854.6001|6924.7998|6936.7002|6951.7002|6887.1001|6838.7998|6794.1001|6648.8999|6701.2002|6639.7002|6713.6001|6681.3999|6552.2998|6562.6001|6654.2002|6645.6001|6678.7998|6923.6001|7013.7998|7020.7002|6954.7998|6935|6910.3999|6967.3999|6938.8999|6899|7013|6954.7002|6971.2002|6963.8999|6903|6960|7055.1001|7029.2002|7070.3999|7103.2002|7037.2998|6900.5|6974.8999|7002.7998|7024.3999|7064.1001|7064|7240.7998|7225.7002|7104|6957|6876.7002|6917|7027.7002|6955.3999|6788.8999|6877.3999|6924.7002|7171.2998|7170.6001|7141.2998|7241.1001|7357.2002|7368.2002|7473.5|7365.1001|7395.7998|7425.2998|7317.6001|7268.3999|7345.8999|7183.2002|7221.1001|7307.3999|7441.2998|7517.2998|7374.8999
00389|24227|/indices/ftse-latibex|INDICES:ES|2344|2342.1001|2345.6001|2332|2356.6001|2360.1001|2351.2|2343.1001|2358|2358.8|2319.8|2312.6001|2384.2|2271.3|2212.6001|2194.2|2161.6001|2117.8999|2107.7|2108.5|2124.6001|2134.7|2153.7|2156.1001|2158.6001|2144.8999|2123.3999|2134|2179.6001|2126.8999|2131.5|2089.3|2086.1001|2023.7|2024.3|2037.9|2042.1|2044.2|2031.7|2020.5|1959.7|1993.2|1953.3|1952.9|1983.6|1981.1|1956.1|1969.3|1939.6|1933.1|1940.8|1947.4|1957|1940.6|1902.8|||1900.6|1916.7|1887|1883.5|1870.5|1870.5|1903.4|1882.9|1888.8|1926.3|1891.6|1868.8|1866.5|1863.9|1889.2|1835.3|1789.5|1787|1814.2|1809.2|1798.6|1774.7|1773.6|1785.6|1792.9|1859.9|1850.2|1816|1798.3|1939.3|1976.9|1949.5|1961.1|1941.2|1939.6|1938.8|1921.9|1941.8|1962|1945.9|1945.9|1927.2|1864.3|1886.7|1896.6|1919.2|1913.9|1926.4|1915.7|1923.4|1981.8|2005.8|2014.7|2058.8|2055.3|2067.1001|2079.3|2070.5|2069.1001|2080.8|2042.3|1992.8|1992.8|1980.6||1974.5|1982.7|1982.6|1982.6||1964.5|1970.9|1969|1987.1|1978.2|1945.4|1945.8|1910|1941.6|1929.2|1927.1|1929.2|1916|1908.8|1877.7|1850.2|1852.9|1837.6|1838.7|1857.8|1856.7|1846.2|1782.6|1752.7|1751.3|1759.9|1762.9|1705.4|1651.9|1654.8|1683.8|1689.4|1636.5|1550.6|1523.9|1469.4|1459.2|1447.5|1436.6|1426.7|1425.2|1447.7|1502.7|1519.6|1530.6|1503.2|1484|1480.4|1489.4|1488.6|1486|1477.4|1477.4|1492.3|1462.9|1451.4|1459.9|1435.7|1426.5|1424.7|1429.5|1429.8|1437.8|1475.1|1470.8|1460.3|1467.8|1489.2|1511.5|1583|1592.6|1575.3|1560.1|1546.8|1575.6|1569.4|1564.9|1570.2|1581.9|1591.1|1585.6|1561.2|1531.4|1540|1506|1517.8|1535.1|1545.7|1530.7|1509.2|1523.1|1572|1540.4|1556.6|1580.4|1594.4|1598.8|1594.5|1575.4|1576|1609.8|1578.4|1578.4|1599.9|1632.3|1626.7|1662.4|1667.7|1647.1|1656|1679.2|1691.1|1650.1|1643|1647.1|1646.7|1617.2|1617.2|1608.7|1609.8|1612.9|1616.7|1623.7|1610|1601.5
00390|24228|/indices/general-madrid|INDICES:ES|884.06|891.29|912.17|913.64|915.22|916.34|906.51|905.53|905.68|904.71|898.72|901.78|902.83|908.64|907.07|908.11|913.48|910.52|906.98|911.93|909.74|904.73|893.23|891.49|906.48|903.07|894.54|874.71|888.69|888.22|899.25|890.42|884.32|881.62|874.57|873.45|874.95|874.29|867.86|861.8|855.16|853|849.07|838.87|842.88|858.67|853.31|854.12|850.31|846.98|848.42|856.57|855.95|858.52|860.09|||852.11|854.18|851.79|843.93|843.37|830|829.38|828.26|832.45|846.67|858|856.34|859.8|859.75|854.42|848.58|846.87|841.83|831.8|825.23|828.38|827.86|832.54|829.3|818.16|831.8|820.98|812.27|807.13|804.02|807.01|810.3|815.19|813.39|794.11|802.83|805.38|810.41|819.46|810.49|799.8|797.23|781.04|775.45|773.46|769.53|776.8|789.35|784.02|796.09|810.86|813.89|819.63|817.95|817.34|833.18|831.93|832.16|831.15|835.82|827.11|812.64|801.81|803.24||804.63|811.89|813.21|808.9||804.89|791.97|779.7|765.76|800.8|807.67|806.72|807.02|810.23|794.78|809.46|819.36|818.16|819.6|815.44|810.73|805.03|803.84|800.81|798.68|801.17|801.04|796.95|789.2|784.76|779.68|781.46|775.93|780.03|757.84|758.03|757.19|733.68|684.16|673.45|670.62|648.43|652.44|631.94|626.74|624.69|633.69|655.55|669.22|669.46|661.57|670.64|672.67|671.7|668.83|666.6|674.81|675.61|682.98|683.81|684.97|678.94|673.61|668.98|655.1|659.75|653|659.9|657.45|645.45|645.91|654.07|653.81|657.56|681.05|689.49|689.95|685.83|683.91|681.41|686.64|684.26|680.91|690.8|684.96|685.89|684.61|679.37|685.19|694.6|691.64|696.07|699.15|692.47|679.55|686.82|689.62|691.72|696.13|696.14|713.23|712.56|700.06|686.25|678.1|683.03|693.75|687.14|670.39|678.53|683.18|707.36|708.63|705.43|716.67|727.37|729.18|738.95|729.58|732.34|735.46|724.06|719.43|726.75|710.46|714.15|723.24|736.21|743.28|729.3
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13536.2002|13690.7002|13934.9004|14073.7002|14137.0996|14107.2998|14029.9004|14036.2002|14094.2002|14119.7002|14160.5996|14138.2998|14081.5|14121.4004|14039.5|14048.5|14027.9004|14020.9004|14035.4004|14002.2002|14011.9004|14007.5|13913.2998|13859|14090.2998|14078|13975.2998|13742.5|13922.9004|13897.2002|14086.7998|13880.5996|13772.4004|13781.5|13730.7998|13723.4004|13720.7002|13781.7998|13718|13729.9004|13695.0996|13651.9004|13679|13544.5|13608.7998|13849.0996|13715.9004|13634.5|13659.2002|13706.0996|13757.5|13795.5996|13767.5996|13784|13784.0996|||13746.2998|13773|13853.0996|13724.2002|13598.7998|13475.5|13484|13499.5996|13624.5|13636.9004|13696|13642|13664.7002|13609.2002|13568.5996|13574.0996|13452|13322.5|13210.0996|13198.5996|13328.4004|13291.9004|13301.5996|13251.2998|13015.2998|13046.4004|12924.4004|12954.0996|13003|12932.7998|12928|12969.0996|13043.2998|12988.2998|12779|12855.7002|12865.5|12931.4004|12882.7002|12708|12585.9004|12571.4004|12395.4004|12289.7998|12215.4004|12018.0996|12112.2002|12346.5996|12331.4004|12529.9004|12709.7998|12843.5|12930.7998|12883.7998|12861.7998|12990.5|12938.2002|12936.7002|12870.7002|12914.2002|12888.7002|12697.5|12622.7998|12661.7002||12640.0996|12753.7998|12738.4004|12695.7002||12598.2998|12451.0996|12279.5996|12044.5|12451.7998|12415.7998|12373.7002|12349.0996|12358.0996|12162.2002|12296.9004|12404.7998|12391.2998|12393.7998|12254.7998|12163.7998|12110.5|12087|12053.2002|12027|11934.2998|11933.5|11910.5|11839.5|11679.7002|11667.5|11674.7998|11613.7002|11435.5|11093.7998|11027.4004|11003.7998|10862.4004|10627.9004|10431|10310.5|10129|10224.4004|10044|9840.4004|9966.0996|9954.2002|10274.0996|10458.9004|10539.2998|10492.9004|10493.5996|10528.2002|10562.7998|10608.0996|10498.4004|10606.2998|10641.7998|10738.7998|10745.7002|10705.2002|10617|10678.5|10538.0996|10474.4004|10509.5|10310.0996|10356.2002|10451.5996|10458.9004|10526.0996|10635.0996|10589.0996|10568.5996|10929.2998|10968.2998|10975.7002|10853.0996|10854.9004|10662.2002|10636.9004|10506.2002|10426|10341.5|10280.9004|10321.5|10371.0996|10447|10597.2998|10537|10539.0996|10538.5|10592.2002|10570.5996|10482.4004|10527.9004|10636.9004|10630.2002|10662.9004|10618.9004|10715.2998|10688.4004|10552.7002|10440.9004|10369.9004|10495.4004|10633.5996|10491.9004|10373.4004|10319|10339.2998|10387.2002|10499.0996|10470.4004|10670.5996|10795|10697.2002|10670.7998|10900|10859.2998|10874.2998|10733.9004|10617.2998|10719.5996|10605.7002|10623.5|10787.4004|10853.7002|10850.2998|10750.4004
00392|24229|/indices/ibex-small-cap|INDICES:ES|8863.9004|8988.4004|9144|9200.5996|9046.4004|8986.7002|8919.4004|8932.2002|8925.9004|8946.0996|8902|8928.7998|8931.0996|8902.4004|8803.5996|8809.4004|8778.9004|8717.5|8651.7998|8608.4004|8600.9004|8603.4004|8566.5|8497|8633.2998|8620|8486.2998|8357.5|8460.0996|8480.2002|8567.2998|8416.2002|8400.5996|8468.7002|8457.2998|8496.9004|8533.0996|8623.0996|8680.0996|8677.7998|8612.5996|8563.7002|8481.7998|8374.5996|8476.2002|8674.5996|8684.2002|8702.9004|8700.9004|8685.0996|8736.7998|8820.2998|8760.7002|8790.0996|8838.4004|||8859.5|8788|8725.0996|8667.7002|8633.9004|8525.9004|8540.2998|8542.2998|8652.2002|8729.5996|8836.2002|8846.0996|8923.2002|8912.2002|8829.5|8794|8760.7002|8686|8580|8449|8480.7002|8475.0996|8522.7002|8509|8348.5|8448.5|8333.7002|8256.2002|8360|8340.5|8347.4004|8408.0996|8470.2998|8373.2998|8248.2998|8244.7002|8249.0996|8225.7998|8299.7002|8197.0996|8109.1001|8079|7896.7002|7779.3999|7788.7002|7669.5|7682.2002|7800.3999|7834.7998|7962|8105.2998|8235.9004|8286.7002|8217.7002|8212.2002|8454.5996|8428|8419.0996|8363.2998|8526.0996|8493.5996|8357.2998|8219.5|8168.5||8052.3999|8004.6001|8048.3999|7997.7002||7894.7998|7814|7778.2998|7557.3999|7896.2998|7919.1001|7842.2998|7760.7002|7690.2002|7598.2998|7702.3999|7747.5|7721.7998|7727.7002|7636.2998|7578.5|7530|7629.6001|7604.7002|7620.1001|7633.8999|7648|7572|7469.7998|7379.5|7398.7002|7462.7002|7425.1001|7260.2998|7094.3999|6979|6965.7002|6869.7998|6638|6540.7002|6387.7998|6282.2998|6328.2002|6210.8999|6208.7998|6184.2998|6189.3999|6427|6534.2002|6589.2002|6513.1001|6577.2998|6560.2998|6558.3999|6504.1001|6491.3999|6547.7998|6592.1001|6714.5|6710|6701.7998|6641.5|6650|6536.7998|6418.7998|6436.6001|6383.8999|6405.3999|6419.1001|6371.3999|6335|6428|6456.6001|6512.2998|6752.6001|6724.3999|6654.7002|6657.7002|6631.7002|6600.3999|6566.7002|6598.2998|6586.3999|6584.7998|6469.2002|6438.6001|6431.3999|6464.6001|6515.2002|6500.6001|6470.7002|6482.5|6501.1001|6444.1001|6399.7998|6417.2002|6435.7998|6422.1001|6467.3999|6445|6551.7998|6452.5|6447.2002|6316.2002|6169.5|6221.5|6264.2998|6152.2998|5967.6001|5984.6001|6019.5|6131.5|6167.5|6078.6001|6240.6001|6310.1001|6275|6307.2998|6309.7998|6280.3999|6286|6193.1001|6128|6180.3999|6132.7002|6108.6001|6146.6001|6171.5|6176.2998|6069.3999
00393|1159115|/indices/vibex|INDICES:ES|17|16.3|14.5|14.1|13.9|13.7|14.1|15.3|15.7|15.8|15.7|15.3|15.6|15.3|15.4|15.8|15.3|15.5|16.2|16|18|17.8|18.8|21.8|17.8|17.9|17.9|19.7|19.5|18.8|16.5|16.2|17.7|17.8|17.5|17.2|16.2|15.7|15.5|15.6|15.8|15.8|15.2|15.8|17|13.5|14|14.3|14.7|15.1|15.4|15.1|15.2|16.3|16.8|||16.9|17.2|17.3|17.4|17|18.9|17.9|17.5|18.1|17.9|16.4|16.3|16|16.6|17.2|17.3|17.2|17.7|20.2|19.8|20|19.2|18.6|20.5|22.1|19.1|19.6|20.2|20.3|19.3|19.8|19.2|18.3|18|19.1|19.3|18.9|19.2|18.5|18.9|19.7|21.2|21.7|23.4|25.7|24.3|24.3|21.4|21.9|19.6|18.9|19.6|20|20.2|20.1|18.9|19.9|20.7|20.4|18.6|19.9|20.4|22.9|22.6||22|20.9|20.4|20.6|||21.5|22.8|25.4|19.5|18.7|20.8|20.6|21|21.9|20|19.2|19.5|20|18.8|19.2|19.4|19.4|19.8|18.4|19|19.4|19.2|19.6|19.3|18.9|19.4|21.7|20.9|20.7|21.1|21.4|22.6|21.4|23.1|23.1|25.4|28.6|30.9|32.1|32.9|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5
00394|168|/indices/netherlands-25|INDICES:NL|713.94|717.81|728.47|731.12|730.85|728.4|724.99|721.43|718.7|718|716.08|716.09|712.42|715.56|712.81|709.02|709.41|706.14|710.09|712.25|706.07|702.92|693.22|685.97|704.93|699.79|695.65|677.88|692.53|689.51|710.83|712.5|707.58|702.92|695.71|705.99|705.87|709.97|710.49|709.72|711.57|709.44|710.35|704.63|699.06|710.62|712.57|712.37|708.44|706.1|706.7|711.6|710.7|709.63|711.91|||704.53|699.69|696.96|696.92|689.68|677.33|681.62|679.48|677.86|675.89|680.16|679.11|679.65|676.14|675.47|681.05|673.26|665.08|655|649.97|652.17|658.86|660.27|658.62|647.9|664.48|659.56|653.94|666.09|671.74|670.41|681.04|685.76|679.08|665.16|658.19|654.49|653.87|654.38|652.26|651.61|651.49|650.88|642.22|637.11|633.68|642.09|656.07|655.16|655.9|662.48|654.54|649.13|648.83|647.54|649.14|641.44|641.43|639.52|642.2|635.96|631.4|628.98|629.41||623.94|627.59|628.4|626.88||623.62|618.45|611.83|602.64|623.17|624.35|618.11|611.53|612.88|611.46|614.09|617.94|613.75|611.78|610.07|608.39|607.73|607.3|606.02|608.08|607.1|603.55|604.47|601.37|595.12|593.97|597.61|596.8|597.6|596.87|594.83|589.05|588.95|580.09|565.64|569.52|547.6|546.7|533.39|529.11|527.86|529.17|542.07|545.6|551.39|549.66|556.44|562.37|563.91|562.84|557.76|569.85|569.24|568.78|560.98|554.82|551.72|553.63|555.44|542.82|547.83|545.68|548.37|545.28|535.12|536.86|544.72|538.2|533.22|550.14|548.27|556.03|551.43|551.78|548.76|548.41|541.74|534.65|541.15|535.21|546.8|554.71|547.43|548.7|555.39|562.41|558.28|559.65|557.29|545.01|550.39|556.5|557.74|558.08|557.27|569.18|564.67|561.07|555.49|554.88|557.09|562.09|554.65|544.96|545.29|543.63|563.11|561.9|560.19|560.54|574.98|571.35|580.42|569.46|572.27|569.66|575.25|566.37|573.55|564.71|566.71|570.87|572.27|573.79|566.92
00395|14861|/indices/ams-all-share-index|INDICES:NL|1022.5|1029.16|1041.86|1044.6|1044.5699|1044.0601|1038.92|1034.4|1032.42|1032.42|1028.87|1029.0699|1024.54|1028.37|1019.56|1018.93|1014.55|1012.21|1017.67|1017.25|1010.91|1006.12|993.61|983.14|1007.25|1004|995.35|973.62|994.81|988.25|1017.15|1019.87|1013.09|998.52|997.03|1013.35|1013.72|1019.37|1021.11|1019.51|1022.49|1018.33|1016.71|1003.81|1002|1018.09|1022.46|1020.12|1015.55|1011.2|1011.44|1018.89|1014.84|1014.78|1018|||1001.58|1001.34|997.93|997.24|979.16|967.61|976.1|974.46|971.14|969.56|975.28|972.52|974.37|970.45|968.86|974.38|967.67|953.96|940.95|938.11|943.61|954.15|956.3|943.06|938.1|960.57|955.46|948.33|967.98|979.54|977.18|989.04|990.33|981.51|967.05|956.67|953.72|952.77|952.28|951.25|950.09|951.25|941.08|925.17|925.15|917.6|929.65|952.83|953.78|951.71|955.01|943.97|940.2|937.74|936.13|928.85|923.88|923.97|922.41|916.58|916.17|912.31|910.33|905.08||903.43|907.21|904.21|901.89||900.69|894.46|885.46|874.7|901.22|900.12|893.49|886.33|887.13|887.09|889.28|894.07|890.24|889.05|887.78|886.47|882.64|877.81|877.82|882.03|879.48|875.71|872.76|871.68|861.34|858.62|864.81|863.24|863.09|863|856.76|846.72|850.29|836.97|827.03|820.07|792.38|790.02|776.17|768.52|765.16|766.25|784.52|787.58|795.72|792.7|802.23|810.96|811.28|808.49|804.54|822.26|820.35|815.33|805.21|799.36|796.07|796.31|795.99|783.7|788.54|784.13|786.96|777.23|768.18|772.85|778.38|772.54|768.87|791.63|790.62|801.37|795.38|794.89|789.24|788.64|778.39|769.51|779.8|773.31|791.09|801.78|794.61|794.21|803.79|813.84|804.66|806.05|791.96|783.07|787.75|794.99|797.04|797.9|796.48|811.95|806.5|794.96|792.43|792.65|799.9|801.28|796.8|784.08|785.82|782.92|808.1|806.59|802.84|804.46|823.68|822.29|829.78|815.48|820.39|817.19|823.8|814.86|823.06|815.89|818.85|822.66|821.1|816.44|814.18
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1351.89|1364.0699|1383|1382.3101|1395.71|1389.79|1383.74|1385.65|1385.5601|1388.05|1389.95|1389.21|1386.15|1388.6899|1386.2|1381.64|1374.6|1364.16|1360.21|1367.74|1354.38|1346.1899|1341.6|1333.05|1355.4399|1348.2|1344.01|1317.66|1343.01|1347.34|1371.3101|1353.8101|1342.63|1343.89|1336.5601|1346.34|1347.7|1361.2|1359.3101|1350.9|1336.16|1327.85|1329.05|1315.39|1324.85|1351.1|1351.98|1346.12|1346.45|1343.87|1342.26|1346.34|1342.08|1348.12|1349.01|||1333.74|1329.63|1330.33|1329.28|1318.5699|1295.3|1306.38|1314.7|1324.04|1322.62|1335.5699|1320.53|1329.3101|1317.3|1308.58|1303.3|1282.21|1266.84|1254.46|1236.63|1239.4399|1256.48|1265.1|1253.23|1224.6899|1257.04|1230.9399|1199.04|1231.37|1229.78|1228.53|1230.95|1255.72|1246.1|1219.09|1218.71|1220.6899|1224.89|1221.45|1218|1216.01|1223.48|1217.84|1201.17|1178|1154.88|1177.84|1208.15|1205.47|1224.77|1232.46|1224.8|1218.4301|1197.38|1208.78|1223.24|1219.4399|1223.4301|1220.17|1250.12|1211.72|1202.12|1180.84|1167.13||1146.3101|1143.09|1150.7|1159.3||1145.87|1124.17|1099.1|1071.11|1104.16|1108.1899|1105.36|1082.25|1079.25|1109.11|1107.0601|1124.33|1119.13|1104.51|1099.22|1091.77|1091.3199|1086.36|1079.46|1088.84|1086.67|1081.77|1086.77|1054.71|1036.65|1026.66|1023.04|1023.03|1010.08|986.98|984|977.17|971.96|952.01|930.14|930.6|901.53|905.99|888.13|875.9|875.62|878.42|904.97|912.3|929.95|923.33|930.3|937.05|935.2|922.44|913.06|927.5|925.77|941.38|940.82|933.29|934.81|925.69|914.63|900.61|900.22|891.99|888.72|884.13|868.52|876.15|895.8|906.06|906.97|928.83|931.08|932|927.45|931.19|926.45|926.17|918.45|914.69|923.61|908.4|927.1|936.17|935.9|932.94|933.26|928.8|901.12|896.4|886.7|866.69|861.05|862.22|865.45|864.56|860.74|873.13|866.55|860.54|846.97|838.42|839.32|838.11|829.12|816.68|815.37|806.45|824.95|825.93|826.31|832.95|850.77|848.89|854|836.38|836.86|840.92|841.73|825.87|830.33|815.82|824.62|830.38|831.69|830.59|816.19
00397|14862|/indices/amx-index|INDICES:NL|1025.6|1039.3199|1054.12|1059.47|1060.88|1069.9|1065.1899|1062.8101|1065.6899|1067.16|1067.17|1069.01|1064.97|1071.4301|1066.25|1061.9301|1064.0699|1057.46|1054.02|1057.1899|1055.6899|1046.61|1040.87|1033.92|1054.9|1047.1801|1034.55|1018.34|1029.03|1034.28|1055.5699|1048.72|1042.97|1034.08|1024.3199|1030.17|1035.04|1040.74|1037.8101|1037.71|1028.4301|1022.74|1027.51|1020.44|1029.78|1041.99|1036.58|1035.39|1038.74|1034.42|1034.23|1041.7|1041.64|1043.08|1043.96|||1029.7|1022.21|1017.46|1011.95|1010.16|988.67|994.79|997.1|1004.88|1002.52|1012.3|1004.61|1012.43|1001.22|995.74|995.36|982.39|968.75|971.47|962.6|971.14|982.98|989.46|990.82|971.32|988.5|982.53|969.56|985.6|985.93|986.94|999.46|1013.17|1013.08|1001.2|993.16|992.65|997.89|991.55|984.81|978.22|983.23|975.71|965.74|954.29|934.65|946.49|966.08|965.88|973.37|982.39|973.21|967.93|969|968.69|973.4|967.58|964.84|960.12|970.68|960.3|946.64|938.22|940.47||932.88|936.41|937.13|937.2||930.71|926.77|921.67|900.84|918.16|923.67|903.81|886.68|884.67|886.59|897.51|907.54|909.59|912.39|908.42|901.87|900.89|906.62|903.3|906.49|903.7|894.89|893.97|887.28|868.88|870.15|868.76|871.59|866.31|853.35|846.26|844.54|843.91|836.28|819.76|824.3|796.53|797.05|775.52|763.48|763.4|765.21|791.16|804.54|820.99|816.16|830.17|836.49|841.44|841.79|836.62|846.35|845.18|849.76|843.2|839.7|834.58|831.95|822.85|805.54|807.95|798.53|796.38|792.05|777.77|781.75|792.48|797.95|795.97|818.43|817.53|815.99|813.12|809.52|797.15|795.58|786.94|783.81|796.31|787.92|800.41|805.77|798.51|803.72|803.84|809.98|807.39|810.05|804.15|792.75|794.32|798.79|800.71|802.41|799.21|812.68|809.07|804.29|789.83|781.7|781.75|779.05|770.24|759.37|760.71|755.03|768.46|768.27|762.97|767.73|772.82|772.36|774.83|760.51|763.96|767.1|769.2|758.02|766.84|753.63|757.15|764.68|768.8|770.18|762.79
00398|1016254|/indices/atx|INDICES:AT|3374.1799|3424.22|3502.3799|3513.9299|3510.1001|3512.3301|3492.98|3479.99|3488.5|3527.21|3520.1799|3512.72|3493.3101|3486.7|3433.21|3431.6699|3450|3413.5901|3413.5801|3439.76||3413.1699|3378.95|3367.1201|3429.74|3399.9299|3359.8401|3305.54|3324.4399|3322.1599|3331.6899|3295.4199|3283.74|3237.52|3231.6201|3218.3|3222.55|3248.8701|3246.79|3234.3501|3210.8501|3176.8601|3152.1001|3123.4099|3148.22|3222.99|3202.1101|3194.03|3182.46|3174.8101|3159.3|3179.8101|3173.9399|3197.3|3196.4399|||3158.28|3159.77|3139.28|3118.95|3101.0801|3066.6499|3065.1299|3074.6299|3095.8999|3094.28|3145.0601|3130.1201|3158.52|3144.8301|3133.04|3120.9199|3122.55|3116.6201|3082.01|3051.8101|3046.8999|3077.3999|3062.52|3016.6399|2994.54|3064.3201|3031.5|2967.21|2977.4199|2963.3|2968.1299|3006.3799|3008.99|2960.72|2938.0701|2975.1499|2981.8601|2976.3401|3014.8101|2988.8999|2973.8601|2959.02|2930.3301|2887.8301|2846.29|2819.49|2863.5701|2916.22|2927.3601|2977.52|3020.46|3002.8701|2990.72|2887.3501|2926.1899|2962.3799|2949.3799|2940.28|2934.3899|2933.73|2872.4399|2799.99|2778.3999|2780.53|||2775.22|2761.51|2739.3899|||2706.0601|2656.5701|2585.6001|2700.73|2709.8899|2697.4399|2648.6399|2632.3999|2598.3401|2620.98|2635.49|2623.4299|2631.1201|2609.6101|2582.8999|2591.9399|2555.96|2553.03|2572.28|2567.5601|2565.5801|2527.05|2502.8601|2497.23|2477.54|2478.97|2460.21|2393.9399|2366.3401|2356.2|2379.05|2322.6799|2154.04|2151.78|2146.51|2111.2|2085.1101|2058.1499|1993.48|1999.23|2023.16|2113.8||2165.6599|2143.3201|2169.0601|2177.28|2186.97|2175.46|2160.27|2191.99|2189.6799|2212.1699|2208.74|2174.48|2166.3301|2127.21|2101.53|2073.8301|2088.02|2080.52|2093.3899|2086.51|2078.24|2081.45|2111.7|2116.72|2118.1399|2200.5701|2230.95|2234.6699|2229.45|2232.28|2219.9399|2239.53|2203.6799|2212.01|2216.8101|2206.52|2208.3999|2209.01|2195.1101|2216.9299|2222.74|2222.05|2226.52|2234.5601|2195.02|2177.6799|2185.4399|2195.6799|2199.98|2223.54|2221.51|2262.6699|2262.0901|2215.3899|2195.4199|2164.6899|2176.28|2189.8601|2155.52|2116.3899|2120.21|2129.45|2200.1499|2224.03|2233.1201|2245.24|2288.5701|2309.6101|2311.9199|2288.3899|2287.98|2310.0701|2301.9199|2272.6001|2280.52|2246.3401|2266.2|2279.72|2298.3799|2272.95|2257.1399
00399|49519|/indices/atx-5|INDICES:AT|1513.67|1542.22|1584.6899|1596.62|1592.36|1592.78|1585.66|1582.49|1584.92|1609.83|1605.0699|1602.4301|1595.4301|1593.04|1571.77|1573.8199|1583.46|1563.12|1565.14|1578.5601||1567.37|1545.55|1540.2|1561.2|1543.59|1520.26|1495.6|1504.47|1503.4|1516.66|1496.11|1488.38|1460.08|1456.53|1443.9|1441.5699|1455.89|1460|1454.67|1443.49|1425.6899|1410.86|1394.71|1404.89|1442|1435.28|1431.85|1423.34|1417.71|1407.55|1414.7|1414.5699|1429.02|1423.28|||1410.49|1411.26|1402.23|1391.62|1392.22|1368.36|1373.47|1374.8|1386.85|1379.79|1406.1|1400.89|1409.53|1402.45|1403.51|1398.12|1394.95|1387.47|1365.74|1346.14|1344.84|1355.0699|1344.3|1328.91|1316.58|1361.73|1344.76|1307.13|1313.8|1306.26|1309.28|1330.35|1331.1899|1313.16|1302.61|1325.86|1330.23|1338.5699|1361.21|1350.74|1347.98|1339.33|1320.1801|1297.85|1272.46|1259.86|1286.65|1315.34|1317.66|1339.46|1358.86|1362.1801|1353.9|1305.12|1324.46|1342.8101|1337.04|1331.41|1335.48|1346.9|1311.4301|1263.54|1247.1|1252.14|||1249.58|1246.4399|1241.5601|||1217.1801|1191.6|1147.24|1214.34|1224.9399|1218.04|1193.83|1183.08|1167.64|1175.01|1187.6|1178.37|1175.5601|1162.12|1151.35|1153.6899|1138.35|1136.5|1148.76|1148.29|1152.13|1133.3199|1119.75|1116.04|1104.17|1108.8|1096.21|1065.9|1040.1|1032.03|1047.6801|1016.79|926.89|925.43|927.39|908.78|897.05|885.16|852.31|846.19|862.97|910.24||929.65|916.37|930.15|941.53|945.82|935.71|927.67|944.09|940.42|952.78|955.84|945.47|935.28|920.01|912.97|900.73|903.48|902.66|907.82|905.81|899.11|903.5|922.48|926.7|926.57|966.25|988.34|987.75|991.13|990.59|985.64|996.6|977.06|981.54|994.33|985.15|983.97|989.04|988.26|998.19|998.73|999.18|1006.32|1009.28|984.62|972.29|981.1|985.68|989.02|1001.8|1003.89|1027.92|1032.49|1007.68|997.33|981.65|986.71|1000.62|980.39|955.86|959.97|967.47|1006.19|1020.43|1020.83|1027.6|1047.59|1058.75|1058.05|1049.3101|1049.83|1066.62|1051.1|1033.7|1041.04|1013.84|1024.5|1036.3199|1047.58|1035.62|1019.5
00400|49520|/indices/atx-prime|INDICES:AT|1721.35|1745.23|1783.27|1789.01|1787.37|1787.65|1778.8199|1772.05|1774.62|1792.71|1790|1785.98|1777.3|1773.47|1747.38|1746.65|1754.36|1735.85|1736.25|1748.4301||1735.15|1718.61|1713.51|1745.03|1730.8101|1711.47|1685.22|1695.61|1693.33|1697.27|1680.5601|1674.9|1652.15|1649.02|1642.85|1644.39|1655.99|1655.14|1649.4|1637.52|1622.78|1609.0601|1595.22|1607.27|1643.96|1632.97|1629.01|1623.8101|1619.89|1613.05|1622.49|1618.89|1628.6|1627.8199|||1607.87|1608.5601|1597.3199|1587.9|1578.09|1561.6|1560.47|1565.13|1575.72|1573.84|1597.83|1589.6801|1604.4|1596.92|1589.4399|1584.79|1582.73|1579.22|1562.33|1548.13|1545.63|1560.53|1554.47|1530.67|1520.35|1554.1801|1537.9|1505.8199|1512.75|1505.35|1507.34|1525.8199|1528.5|1505.61|1494.9301|1514.05|1516.23|1513.16|1532.15|1520.74|1513.04|1504.55|1490.15|1469.5|1449.61|1435.3199|1457.78|1485.9301|1491.55|1514.8101|1535.5699|1524.33|1516.35|1469.35|1487.58|1503.66|1498.12|1493.24|1489.33|1488.91|1457.39|1422.55|1412.59|1412.95|||1410.38|1403.01|1390|||1374.04|1350.78|1314.97|1371.8199|1376.11|1369.1899|1346.54|1338.37|1321.25|1333.41|1341.34|1336.1801|1339.63|1329.0601|1315.96|1319.67|1301.83|1300.1|1310.52|1308.7|1307.3199|1287.9399|1275.91|1271.38|1262.12|1261.51|1252.62|1220.09|1209.03|1203.47|1213.47|1185.22|1103.4301|1101.4301|1097.3101|1079.66|1065.4301|1052.53|1020.84|1022.64|1036.6801|1081.41||1108.74|1098.24|1110.6899|1115.17|1119.8199|1113.54|1105.95|1122.01|1120.78|1131.33|1129.0601|1113.12|1108.71|1090.74|1077.26|1064.6899|1071.11|1068.77|1073.8|1070.54|1065.66|1066.86|1080.86|1082.79|1083.6801|1124.71|1139.35|1141.03|1138.1|1139.9301|1134.66|1144.16|1126.95|1130.78|1133.65|1129.1801|1129.71|1130.1899|1123.48|1134.13|1136.1899|1136.02|1137.28|1141.08|1122.36|1113.61|1117.88|1123.25|1125.47|1136.62|1136.2|1156.4301|1156.05|1132.78|1123.72|1108.85|1114.62|1121.58|1104.76|1086.35|1087.9399|1091.0699|1125.4301|1136.9399|1140.8199|1146.88|1168.01|1177.5601|1178.0601|1166.61|1166.24|1175.89|1172.02|1159.1|1162.05|1146.04|1155.66|1161.5|1171.24|1158.8|1150.99
00401|28856|/indices/ftse-austria|INDICES:AT|337.06|336.07|345.04|347.23|347.17|349.29|345.84|345.12|347.11|353.47|353.72|349.62|350.73|348.51|346.13|340.92|344.6|343.19|340.79|340.85|342.27|342.27|338.07|336.35|340.36|338.07|337.36|329.62|329.58|326.64|328.37|323.7|320.22|320.7|312.35|312.69|310.6|313.73|311.52|313.85|312.53|308.57|304.33|300.51|300.09|308.91|309.29|306.2|307.04|305.02|304.27|303.84|304.26|306.06|306.43|305.15|305.15|305.15|302.13|303.38|299.21|300.01|296.28|301.48|297.41|298.38|299.84|304.02|302.07|305.32|304.37|304.97|303.25|301.59|300.37|299.74|294.89|295.07|295.58|295.21|294.23|287.92|295.31|294.64|291.08|287.03|286.74|283.6|289.72|287.89|286.64|281.82|286.66|288.41|288.56|291.96|292.07|288.59|285.99|284.97|281.86|277.16|280.07|280.78|285.15|283.65|290.73|292.64|292.37|290.35|289.31|285.37|290.28|287.25|287.07|285.42|289.05|288.69|280.6|271.55|270.2||269.08|269.08|269.21|268.78|266.03|266.03|266.03|262.64|257.79|263.49|266.52|265.79|263.79|258.88|256.5|259.69|261.13|257.15|257.01|257.79|252.68|252.26|251.46|246.63|251.39|248.07|249.36|247.32|241.91|239.68|240.34|240.97|239.96|237.84|230.67|227.8|229.58|228.22|218.97|202.55|204.9|202.37|202.84|197.43|193.85|191.31|193.4|198.9|205.34|205.34|202.45|202.87|204.08|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94
00402|49521|/indices/immobilien---atx|INDICES:AT|384.26|385.71|386.28|388.02|388.74|388.43|388.23|386.75|386.94|386.64|385.95|389.31|388.72|388.36|384.54|386.13|386.1|385.49|384.64|384.64||382.22|381.18|381.89|385.24|383.12|380.21|378.92|380.48|379.04|379.63|377.7|376.53|373.73|373.27|374.44|375.14|376.07|376.17|376.36|374.47|376.29|373.3|373.05|373.92|375.45|374.35|372.93|372.04|370.78|371.23|371.75|371.76|371.99|371.76|||368.09|368.09|367.22|366.83|356.6|353.74|354.85|356.97|357.48|357.76|358.71|360.65|359.79|352.35|349.77|346.78|346.03|347.61|347.22|346.16|349.3|350.44|352.14|346.19|343.7|347.43|348.71|345.32|342.6|344.78|344.99|346.18|348.38|348.73|346.12|344.76|344.3|343.62|347.07|347.57|349.6|348.76|346.76|345.91|341.17|338.05|342.52|340.96|341.03|345.82|350.17|350.4|349.76|339.2|345.86|346.43|343.52|344.69|329.01|328.18|328.21|327.36|329.03|329.66|||329.19|324.02|321.77|||319.32|313.78|306.96|318.08|315.63|311.83|310.07|310.61|306.32|310.65|312.44|315.11|314.81|311.59|306.36|308.54|308.24|309.61|313.16|312.66|308.71|304.22|301.15|299.08|298.56|298.56|294.41|288.44|286.67|286.1|286.38|281.29|264.18|260.27|255.77|249.24|246.56|242.99|240.51|239.84|242.26|253.35||263.72|262.32|265.85|271.93|276.16|278.24|278.13|282.44|282.46|281.94|277.56|274.95|273.76|273.33|272.21|272.12|274|271.4|272.07|270.13|269.36|272.21|274.61|274.71|276.74|285.63|288.69|291.3|288.74|287.17|286.87|288.33|286.94|287.5|282.35|280.83|286.61|286.04|284.18|287.53|284.47|279.43|279.89|277.94|280.68|278.35|274.85|275.2|277.14|281.2|283.1|284.5|285.98|287.53|285.05|284.19|281.36|282.48|280.29|276.37|277.14|276.79|280.52|279.72|281.21|288.06|293.65|299.15|300.41|295.8|296.29|299.4|300.08|302.82|305.72|308.34|302.25|299.53|300.07|304.33|301.63
00403|49522|/indices/ntx|INDICES:AT|1184.75|1196.74|1211.61|1219.53|1223.99|1224.53|1225.42|1220.4399|1219|1228.15|1233.4|1224.2|1227.23|1219.95|1207.6899|1207.76|1200.14|1187.8199|1184.35|1189.1|1186.4|1178.14|1160.49|1157.76|1170.66|1156.45|1139.13|1124.75|1134.75|1128.6801|1133.28|1116.53|1112.98|1097.8199|1096.71|1099.09|1099.39|1098.75|1094.2|1090.58|1083.8199|1075.42|1074.17|1066.92|1074.17|1085.34|1087.46|1084.59|1077.4399|1074.8199|1076.91|1080.89|1083.36|1087.3101|1078.89|||1065.96|1064.8101|1064.26|1057.87|1044.67|1037.99|1042.98|1048.5699|1055.63|1057.1801|1065.86|1057.42|1079.54|1078.45|1075.26|1076.49|1074.0601|1065.29|1053.5|1043.71|1045.25|1057.36|1058.11|1044.25|1037.12|1059.34|1051.42|1041.6899|1055.8|1061.67|1060.42|1067.24|1067.35|1048.2|1042.87|1051.17|1047.88|1057.21|1064.71|1054.98|1054.73|1056.42|1052.83|1039.53|1028.25|1010.45|1024.17|1038.53|1043.15|1049.1|1061.79|1063.49|1067.75|1051.12|1054.78|1074.65|1073.1|1073.88|1076.1801|1080.12|1054.5|1040.6801|1028.4|1027.6|||1021.22|1029.61|1018.62|||1006.04|989.72|967.58|1019.81|1027.58|1020.15|1011.05|1003.28|1001.49|1016.51|1007.88|993.79|994.62|982.48|974.3|972.03|958.71|958.64|961.08|963.51|963.39|953.21|946.76|936.8|935.01|930.25|925.97|914.75|910.38|912.26|916.51|898.27|858.88|846.35|838.07|818.69|796.72|778.87|768.85|772.75|778.11|814.72||828.2|822.22|828.41|829.05|830.95|825.65|825.14|841.81|841.58|850.26|853.8|857.69|852.18|847.93|836.51|828.16|832.93|830.49|835.15|821.98|818.77|822.44|836.17|834.8|834.47|873.83|879.37|884.69|889.87|895.62|891.54|892.55|883.3|882.53|886.8|881.9|889.27|892.59|892.53|899.87|908.74|909.06|904.9|908.42|903.68|900.47|901.53|910.02|912.38|919.34|918.85|929.7|923.56|912.94|904.75|895.59|896.26|895.54|886.76|871.66|872.7|873.37|896.11|898.74|901.15|897.7|912.39|913.34|912.45|900.08|896.52|901.96|898.24|893.85|902.88|892.64|903.07|903.69|910.93|908.83|905
00404|14601|/indices/bel-20|INDICES:BE|4096.0898|4133.1602|4183.0498|4208.02|4218.4502|4196.2598|4167.8101|4134.9702|4104.1802|4103.4502|4053.6399|4070.8501|4056.78|4083.3701|4077.1499|4060.3601|4067.4399|4047.73|4046.99|4066.2|4063.8301|4039.1299|4008.51|3994.73|4058.1899|4055.6499|4037.4099|3965.99|3994.54|3969.28|4030.6799|4019.7|4004.96|3978.4299|3950.3601|3985.9099|4007.1001|4029.1101|4028.3999|4022.54|4001.48|3998.77|4008.22|3951.3701|3940.3601|3991.73|3948.4299|3935.3201|3914.9399|3904.6899|3924.3301|3930.6001|3930.03|3922.79|3933.1201|||3904.3401|3898.55|3892.8799|3869.6299|3869.1699|3809.1001|3848|3870.76|3855.3701|3860.8501|3891.3701|3853.45|3856.3701|3847.6001|3835.55|3829.9199|3857.01|3837.3601|3794.1101|3745.8101|3774.9099|3799.75|3798.24|3804.71|3751.8799|3850.3201|3815.0601|3779|3790.79|3775.46|3766.1001|3834.6699|3850.77|3840.4199|3793.8301|3776.8401|3798.28|3819.51|3824.76|3821.6101|3775.1899|3775.6599|3701.1299|3644.9099|3601.49|3562.3101|3598.8999|3678.3601|3679.8899|3716.8401|3771.0901|3720.05|3712.6001|3699.97|3697.97|3717.05|3704.8201|3701.49|3699.05|3738.1201|3709.1201|3657.9299|3640.1001|3651.74||3621.28|3660.6399|3662.21|3649.3899||3657.6799|3609.98|3580.3|3506.6799|3654.8601|3657.47|3651.2|3673.1399|3672.1899|3611.22|3657.3701|3689.26|3667.8401|3678.0601|3710.97|3686|3684.53|3672.6699|3667.1599|3676.6599|3685.52|3669.72|3649.7|3608.01|3566.24|3561.1899|3572.4299|3566.77|3550|3467.75|3477.6399|3482.98|3397.1299|3229.6399|3183.22|3168.1499|3099.75|3096.05|3019.8301|3004.3301|2998.54|3025.53|3146.23|3198.9399|3201.9299|3152.4399|3199.97|3250.3899|3253.6499|3223.4099|3225.1101|3306.77|3314.7|3376.1499|3370.75|3345.78|3323.1799|3296.3201|3271.6201|3189.95|3228.1899|3214.54|3226.55|3216|3134.8999|3156.6399|3215.6299|3220.8799|3230.8999|3374.71|3350.8799|3355.1201|3340.9099|3339.8301|3338.5701|3342.0601|3302.73|3283.9299|3327.22|3287.8899|3311.04|3332.6399|3297.3999|3330.9299|3348.21|3367.6201|3360.6499|3367.3501|3333.03|3288.1499|3326.2|3331.4199|3388.9199|3406.47|3380.77|3443.48|3421.8|3386.55|3337.21|3281.1799|3285.23|3319.1799|3307.6399|3249.24|3273.3701|3308.48|3400.96|3399.6899|3398.1699|3415.8899|3484.25|3492.77|3542.21|3442.8799|3471.5|3465.6001|3460.0901|3411.5901|3449.98|3374.5901|3389.1001|3414.1399|3441.46|3433.23|3374.6699
00405|49513|/indices/bel-20-institutional|INDICES:BE|12127.4404|12127.4404|12322.6602|12371.8896|12370.8604|12280.6904|12212.3896|12158.3896|12034.2695|12034.2695|11974.8398|11939.6504|11939.6504|11964.0703|11852.3896|11852.3896|11840.04|11840.04|11846.5303|11862.2002|11844.4697|11802.7598|11728.0195|11728.0195|11876.4404|11821.2402|11713.6504|11674.1201|11614.4004|11614.4004|11746.4404|11669.4805|11660.1201|11593.0801|11487.75|11606.46|11606.46|11661.75|11626.4697|11626.4697|11555.8896|11555.8896|11481.6504|11375.5703|11375.5703|11468|11361.4902|11342.9102|11296.3604|11296.3604|11324.3203|11361.6299|11318.4902|11318.4902|11353.25|||11240.4102|11240.4102|11201.3096|11198.0098|11086.6396|11086.6396|11161.21|11209.3203|11163.5303|11163.5303|11195.04|11126.5801|11126.5801|11132.25|11075.96|11075.96|11150.2598|11125.5801|10864.7002|10864.7002|10976.3496|11014.4697|11014.4697|10842.3203|10842.3203|11096.8701|11029.54|11007.3203|11027.9805|10886.8203|10886.8203|11060.5|11111.8398|10990.3896|10927.7803|10927.7803|10992.4004|11026.5596|11026.5596|10970.29|10898.5|10803.71|10594.2002|10425.5303|10425.5303|10487.9404|10487.9404|10606.6904|10606.6904|10769.75|10780.46|10683.6904|10683.6904|10690.46|10690.46|10710.6699|10710.6699|10666.4697|10666.4697|10764.2197|10691.5703|10485.1396|10485.1396|10410.6104||10410.6104|10530.7002|10530.71|10519.4902||10510.04|10371.5996|10263.6396|10263.6396|10514.25|10533.2695|10533.2695|10560.1396|10492.4199|10492.4199|10579.7197|10609|10609|10624|10668.6699|10654.0195|10654.0195|10531.8604|10531.8604|10601.7305|10601.7305|10587.6504|10379.5898|10297.79|10260.5596|10260.5596|10317.4297|10288.1299|10121.2998|10067.6602|10067.6602|10099.5098|9743.8398|9160.2197|9160.2197|9199.8096|9053.4404|8801.79|8703.9404|8684.5801|8684.5801|8716.6201|9017.5596|9180.9902|9158.2002|9155.4805|9155.4805|9323.7695|9330.1104|9272.21|9272.21|9481.75|9494.0703|9679.5996|9635.2197|9509.0801|9509.0801|9418.0703|9286.54|9248.0898|9244.2197|9242.6904|9242.6904|9039.1699|9039.1699|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9609.1104|9581.8799|9575.0996|9575.0996|9588.2598|9437.9297|9437.9297|9459.2402|9459.2402|9506.3701|9469.3496|9469.3496|9521.6299|9629.4004|9629.4004|9627.3203|9625.8096|9437.0195|9437.0195|9532.0996|9640.5801|9690.9404|9773.0898|9773.0898|9843.1797|9804.5195|9580.8496|9537.5195|9447.6699|9447.6699|9482.1602|9482.1602|9346.9697|9346.9697|9538.5996|9724.6201|9729.8604|9729.8604|9809.7402|9971.4297|9998.8203|10070.9404|9968.8701|9968.8701|9992.1104|9873.5195|9807.3398|9828.6602|9690.3096|9690.3096|9762.5596|9887.9697|9689.2998|9636.2305
00406|49514|/indices/bel-20-private|INDICES:BE|9180.6602|9180.6602|9328.4502|9365.7197|9364.9404|9296.6797|9246.0303|9205.1504|9111.1699|9111.1699|9066.1904|9039.54|9039.54|9068|8983.3496|8983.3496|8975.2402|8975.2402|8981.2598|8993.1396|8979.7002|8948.0801|8891.4199|8891.4199|9003.9404|8970.8701|8890.8301|8861.1797|8815.8496|8815.8496|8916.0703|8857.6504|8850.5498|8799.6602|8719.71|8821.9697|8821.9697|8867.4502|8845.2002|8845.2002|8791.5098|8791.5098|8735.0303|8654.3301|8654.3301|8724.6504|8643.6201|8629.4805|8594.0596|8594.0596|8615.3301|8643.7197|8610.9004|8610.9004|8637.3398|||8551.5|8551.5|8521.75|8519.2402|8434.5098|8434.5098|8491.2402|8527.8398|8493.0098|8493.0098|8516.9805|8464.9004|8464.9004|8469.21|8426.3896|8426.3896|8482.9102|8464.1396|8265.6602|8265.6602|8350.5996|8379.6104|8379.6104|8248.8398|8248.8398|8442.5|8391.2803|8374.3701|8390.0898|8282.6904|8282.6904|8414.8301|8453.8896|8363.6504|8316|8316|8365.1699|8391.1699|8391.1699|8348.3496|8293.7197|8221.5898|8062.1499|7933.79|7933.79|7981.2798|7981.2798|8071.6499|8071.6499|8195.7402|8203.8896|8130.25|8130.25|8135.3999|8135.3999|8152.7202|8152.7202|8119.0698|8119.0698|8193.4697|8138.1802|7981.0498|7981.0498|7924.3198||7924.3198|8015.73|8015.7402|8007.2002||8000|7894.6299|7812.4502|7812.4502|8003.21|8017.6899|8017.6899|8038.1401|7986.5898|7986.5898|8053.04|8076.6699|8076.6699|8088.0898|8123.2002|8112.0498|8112.0498|8019.04|8019.04|8072.23|8072.23|8061.52|7903.1001|7840.8198|7812.4702|7812.4702|7855.77|7833.46|7706.4302|7665.5898|7665.5898|7690.04|7420.0801|6975.6401|6975.6401|7005.79|6894.3301|6709.9702|6635.3701|6620.6201|6620.6201|6645.04|6874.46|6999.04|6981.6699|6979.6001|6979.6001|7107.8901|7112.73|7068.5898|7068.5898|7228.8799|7238.27|7379.7202|7345.8799|7249.7202|7249.7202|7180.3301|7080.27|7052.27|7049.3198|7048.1499|7048.1499|6892.96|6892.96|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7327.5698|7306.8101|7301.6401|7301.6401|7311.6699|7197.04|7197.04|7213.2798|7213.2798|7249.2202|7221|7221|7260.8599|7343.04|7343.04|7341.46|7340.3101|7196.3398|7196.3398|7269.7798|7352.5098|7390.9302|7453.5801|7453.5801|7507.23|7477.7402|7307.1499|7274.1001|7205.5698|7205.5698|7231.8799|7231.8799|7128.77|7128.77|7274.9302|7416.7998|7420.7998|7420.7998|7481.7202|7605.04|7625.9302|7680.9399|7603.0898|7603.0898|7620.8101|7530.3599|7479.8901|7496.1499|7390.6299|7390.6299|7445.7402|7541.3799|7389.8701|7349.3901
00407|14836|/indices/bel-mid|INDICES:BE|6470.2598|6516.4302|6564.73|6605.5498|6647.2998|6664.6802|6645.3999|6650.73|6640.2002|6615.46|6587.7202|6547.77|6540.3901|6549.1899|6502.8101|6494.1899|6463.9399|6465.1699|6425.5601|6424.8198|6424.46|6388.4199|6339.48|6293.9399|6305.9199|6294.98|6270.2798|6182.3999|6220.9902|6202.8901|6266.8398|6223.1899|6201.6201|6198.7002|6180.0498|6193.4902|6195.9702|6204.52|6179.0098|6186.1499|6147.54|6125.6001|6127.9399|6088.27|6105.8701|6099.1201|6096.3301|6077.3398|6074.79|6070.0601|6098.6899|6134.48|6132|6123.8301|6117.0898|||6079.27|6069.1699|6059.96|6060.9702|6032.4902|5941.1899|5988.98|5999.8599|6024.02|6022.8101|6053.9702|6045.96|6071.0898|6045.2998|6005.6201|5991.4399|5944.2798|5950.2598|5904.0498|5847.1699|5864.7202|5858.6499|5939.1899|5966.5498|5906.5298|5973.2598|5937.8198|5910.3701|5930.3398|5923.25|5928.3398|5992.2002|6025.2598|6018.9399|5983.3101|6003.7202|6009.8398|6009.5801|6021.04|6004.2202|5939.7202|5975.1201|5959.6499|5874.7402|5811.6201|5755.1899|5826.0801|5872.5898|5872.5698|5893.6499|5965.6201|5974.6201|5972.8198|5942.29|5920.25|5910.54|5895.3901|5859.8799|5848.8198|5861.5801|5789.9902|5738.23|5709.2202|5734.6401||5687.75|5706.3501|5722.1001|5712.1602||5667.7998|5617.77|5607.1699|5534.1802|5661.9902|5674.0698|5648.2202|5638.98|5631.98|5628.5498|5667.2002|5682.98|5674.5|5655.2002|5620.8101|5593.2002|5571.2798|5602.5601|5589.8301|5617.3301|5595.04|5567|5540.1802|5543.7202|5511.3501|5468.1602|5454.9199|5445.1299|5428.2002|5364.96|5378.3701|5377.5898|5331.6299|5187.71|5128.4902|5096.8799|5025.2402|4993.7598|4919.9399|4860.04|4829.3398|4877.2598|5058.0898|5094.9902|5155.4302|5150.0601|5197.9199|5229.8398|5246.9399|5227.4199|5257.1899|5326.96|5344.1499|5413.6201|5418.04|5408.73|5405.8999|5392.6802|5370.6299|5307.3799|5321.3701|5298.4502|5273.1299|5279.77|5215.9199|5251.0601|5295.4399|5317.4502|5309.8799|5419.7598|5422.5801|5417.9702|5396.6699|5397.75|5378.1499|5365.8999|5341.9702|5329.3999|5318.48|5290.25|5358.9102|5350.27|5328.1001|5335.3701|5282.27|5291.7202|5287.9702|5290.3501|5264.3901|5212.2598|5165.9399|5189.4399|5229|5261.0298|5237.7402|5257.6602|5237.9502|5206.3198|5167.3198|5141.1099|5153.3999|5129.9902|5098.8101|5084.1401|5127.0298|5117.6499|5171.96|5144.8799|5139.21|5181.4102|5240.2598|5252.04|5296.3701|5226.7202|5253.5898|5261.1201|5258.48|5221.9902|5268.8301|5220.7002|5235.7998|5260.3599|5279.6001|5266.21|5224.7598
00408|14837|/indices/bel-small|INDICES:BE|14591.3496|14719.0303|14763.6797|14847.4805|14830.3203|14747.1104|14674.5498|14635.46|14607.7998|14458.8896|14424.46|14312.1904|14247.5801|14312.1699|14178.04|14149.3301|14043.2402|13979.4297|13974.3799|14031.7402|13971.1797|13837.6299|13766.25|13689.0596|13660.0703|13694.4902|13722.96|13714.29|13721.7002|13717.8701|13844.25|13784.46|13812.2803|13868.2803|13833.8096|13967.7803|14013.6699|14067.8496|13997.4697|13975.21|13933.1504|13827.96|13924.8203|13860.8701|13940.5303|14031.1797|13885.7695|13838.6699|13787.2197|13893.7598|13879.96|13883.6104|13959.2598|13958.29|13900|||13776.8896|13712.79|13693.2998|13781.8398|13741.9102|13643.3701|13786.5703|13815.4902|13900.7598|13804.1299|13907.9199|13884.79|13910.1299|13855.5996|13816.1797|13693.4502|13608.4502|13552.29|13473.2598|13385.6699|13431.8096|13442.54|13307.7695|13185.2598|13092.8203|13207.1602|13029.5596|13050.6396|13102.0996|13107.4297|13141.2402|13215.7197|13492.4697|13364.6797|13100.4404|12959.5703|12981.5|12965.4004|12993.21|12966.8301|12900.6201|12887.1504|12850.8799|12648.6797|12583.8604|12567.4102|12631.1299|12634.6699|12660.5195|12758.0703|12918.9404|12935.79|12836.4297|12760.3203|12736.9199|12723.2695|12655.1299|12643.3496|12547.5596|12503.2402|12472.9102|12303.5801|12209.4697|12236.7002||12119.5801|12103.4805|12080.5195|12081.6602||11979.8398|11877.2002|11853.9297|11777.79|11845.0898|11812.1504|11814.7402|11726.5596|11727.9902|11769.8701|11949.3604|12105.6602|12068.4102|12012.1797|11983.3203|11865.9805|12002.7197|12042.4004|12054.8398|11987.5|11981.6699|11881.75|11807.21|11716.3301|11581.8604|11436.2197|11414.7695|11331.7598|11196.3799|11044.5703|11037.5498|11070.2803|10982.21|10701.5303|10554.4102|10495.1299|10472.6699|10444.8398|10242.3096|10032.5098|9957.4004|9995.9199|10253.71|10404.25|10496.3701|10553.0498|10570.2695|10566.2305|10500.0801|10541.7998|10597.8398|10697.4902|10684.1602|10760.8896|10804.9697|10783.0596|10741.2695|10751.6797|10700.8799|10617.1904|10651.7803|10689.46|10637.4805|10651.8398|10532.9297|10620.9199|10745.2402|10738.7598|10735.25|10961.75|10976.0898|10934.9902|10925.3398|10935.0596|10931.1201|10907.9902|10902.0703|10902.0898|10965.2402|10932.4902|10986.1299|11008.8301|11006.04|10960.6904|10865.25|10900.1104|10894.7998|10924.8701|10832.7998|10770.9805|10756.6504|10781.6699|10836.5596|10825.5098|10811.5996|10884.7305|10790.3799|10748.46|10719.6504|10711|10718.8604|10719.7305|10638.4502|10572.8896|10646.1699|10634.5596|10803.8496|10887.8203|10934.4502|10995.75|11114.6396|11105.7598|11158.9502|11057.5596|11091.6299|11151.4297|11170.3301|11107.7197|11117.8701|11072|11140.4404|11153|11178.2803|11273.0898|11265.9004
00409|41146|/indices/nzx-50|INDICES:NZ|12441.6299|12510|12519.1396|12581.5996|12562.1699|12512.8301|12518.0098|12518.0098|12511.1104|12486.2002|12510.1699|12414.54|12412.7998|12393.5596|12292.0898|12182.25|12182.25|12134.5498|12299.6904|12341.1904|12402.3496|12437.1699|12288.1396|12276.4297|12378.4902|12367.8604|12367.8604|12418.8701|12532.7305|12563.4297|12601.1104|12699.6699|12681.0703|12759.1396|12767.04|12703.5195|12661.0996|12646.1396|12598.0303|12592.7695|12650.6396|12550.9199|12535.3398|12485.9697|12574.25|12684.7305|12636.5498|12616.9199|12656.4199|12510.4102|12477.2305|12574.3496|12487.5898|12400.4805|12376.6299|12488.3096||12439.4102|12416.1699|12365.2197|12350.8398|12329.3398|12334.7305|12344.1904|12329.5996|12329.0898|12461.7998|12496.1396|12572.3799|12584.8496|12415.1299|12260.5596|12221.3701|12145.9697|12057.9004|12085.1797|12107.1299|12224.5|12290.2305|12301.8096|12108.4697|11983.1396|12118.5098|12276.71|12336.0898|12405.6699|12503.8203|12627.8496|12593.5303|12510.5596|12469.1201|12589.6396|12757.1299|12830.0303|12927.6904|13028.3799|12960.4404|12987.2002|13023.0898|13012.5801|12993.2598|13086.46|13076.1699|13287.8896|13306.8398|13272.2598|13112.1904|13026.4502|12881.3096|12757.4502|12838.3604|12991.1104|13091.1299|13120.2803|13146.2998|13280.21|13366.8203|13333.9297|13332.4502|13092.75|13092.75||13091.6396|13185|13035.4004|13035.4004||13020.21|12830.2695|12606.4297|12584.25|12588.1201|12819.5898|12761.3301|12767.1699|12835.1201|12824.7305|12858.1201|12719.5898|12657.3398|12608.75|12620.71|12629.1104|12699.6904|12685.1699|12644.21|12593.7695|12590.7402|12555.0801|12502.29|12441.8096|12441.8096|12531.3604|12584.8398|12684.9697|12700.1699|12595.79|12642.0195|12613.2695|12556.9297|12337.8799|12250.8701|12199.9297|12116.5498|12027.6504|12010.0498|12044.9297|12098.5996|12228.7305|12251.9102|12356.2998|12367.9902|12356.0098|12412.0801|12385.25|12385.25|12423.5098|12456.3701|12431.1699|12356.8896|12280.54|12235.9199|12016.1504|11923.9404|11890.8096|11805.9297|11785.6602|11747.5098|11676.2998|11727.2002|11564.3398|11689.8896|11630.2998|11609.2197|11504.3203|11539.0996|11633.5195|11768.1299|11771.29|11770.75|11754.9297|11694.5|11745.8896|11724.2803|11859.4502|11784.1299|11817.3203|11903.79|11794.5898|11772.8398|11937.5596|11994.3799|12031.5098|11958.6299|11921.0703|11836.5195|11662.1602|11662.1602|11698.6904|11672.9502|11452.1396|11442.3096|11491.5996|11338.8496|11632.9004|11633.3301|11631.29|11712.5195|11713.8203|11666.0898|11629.0498|11676.7803|11599.4404|11570.3496|11578.2695|11569.3701|11600.6699|11674.1699|11722.9697|11553.1602|11530.9902|11478.3301|11476.8799|11494.1396|11425.7402|11394.8604|11374.21|11440.8799|11647.4697|11656.21|11541.8701|11502.5195
00410|41148|/indices/nzx-midcap|INDICES:NZ|6259.9502|6294.8198|6302.2402|6335.7598|6358.73|6317.4502|6316.3901|6309.4702|6310.2202|6325.5801|6374.5601|6343.23|6348.8101|6338.3101|6267.71|6203.6899|6203.6899|6244.98|6233.3398|6229.4102|6189.9199|6189.9199|6147.8501|6158.1099|6188.98|6154.0698|6155.7598|6153.1001|6220.7202|6257.5298|6278.9102|6289.79|6279.3101|6307.6899|6296.23|6266.2798|6253.52|6241.8999|6230.8398|6220.5601|6224.3398|6187.4302|6190.9302|6181.1699|6210.04|6234.8198|6217.6099|6217.8398|6223.5601|6204.6802|6180.1299|6190.27|6153.4302|6133.96|6156.4902|6190.7202||6169.9399|6139.3398|6147.3398|6152.5801|6159.8398|6182.0898|6188.6802|6217.98|6217.98|6220.7002|6254.2598|6279.6802|6206.6602|6165.79|6135.5898|6112.6401|6116.6602|6088.0898|6129.73|6091.5698|6137.52|6164.8701|6148.3198|6049.9502|6017.1401|6068.4102|6063.0298|6060.0801|6096.9902|6137.2798|6207|6219.7002|6218.8301|6215.5498|6281.79|6336.9302|6336.9302|6355.1699|6369.3301|6322.0498|6328.3301|6333.8398|6332.75|6300.9102|6289.4702|6275.1499|6342.8701|6334.4102|6329.4399|6310.8198|6264.3701|6246.23|6200.1699|6221.3101|6276.2202|6282.1899|6278.6899|6271.9502|6295.5298|6335.3301|6329.7598|6303.7202|6288.9199|6296.1899||6296.1899|6312.98|6206.96|6206.96||6206.96|6166.2002|6104.8999|6087.7798|6087.7798|6128.8101|6103.8701|6100.0898|6140.2798|6121.3501|6124.46|6080.6699|6065.27|6057.9399|6041.9702|6008.29|5982.3999|5955.54|5950.6001|5996.1899|5989.6401|5999.3599|5997.73|5987.8901|5986.8599|5997.5898|5997.5898|6031.8101|6024.2002|6019.23|6054.7402|6056.9199|5975.6499|5887.5298|5840.8398|5826.02|5780.8701|5803.0098|5779.6099|5815.1401|5817.02|5887.5801|5924.9902|5956.1001|5953.5801|5945.4199|5954.9399|5950.2402|5950.2402|5970.52|5963.5698|5930.7598|5906.6201|5872.2998|5837.5|5763.8101|5711.21|5701.6299|5695.5298|5691.6299|5654.2202|5624.96|5620.6699|5548.21|5526.2998|5513.0498|5543.96|5520.3198|5532.0498|5593.8999|5635.79|5626.04|5621.2002|5590.6499|5596.4399|5593.1802|5581.2202|5598.5601|5552.4199|5557.4702|5571.2598|5538.3101|5531.4199|5559.5098|5542.8599|5550.5801|5512.6401|5484.4102|5434.3901|5356.54|5356.3501|5352.7998|5272.96|5193.6802|5193.6802|5228.4502|5156.1499|5311.3398|5293.6499|5291.52|5281.3501|5270.52|5246.52|5246.52|5286.4702|5296.21|5296.21|5284.6201|5278.2002|5308.8101|5326.2202|5289.21|5253.1299|5245.4199|5238.8101|5246.7798|5231.25|5181.02|5194.6099|5179.8701|5222.2598|5271.3301|5267.27|5236.0898|5223.3101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|365.6|366.23|365.04|367.15|366.22|364.65|365.79|363.34|363.48|361.52|361.49|359.81|359.63|358.34|357.13|354.32|354.06|351.69|357.87|359.13|362.02|362.01|356.23|355.12|358.07|356.12|356.06|359.39|370.14|368.9|372.03|374.08|375.02|377.99|378.91|378.1|378.33|375.53|376.15|376.42|378.46|376.3|375.05|373.15|376.96|381.47|379.58|378.27|381|376.14|373.94|375.59|374.03|369.81|368.65|370.42|370.15|369.51|368.28|364.68|364.95|365.39|364.57|364.79|363.66|361.44|365.13|366.43|369.16|367.41|363.9|361.58|355.75|351.91|349.89|352.52|353.51|358.27|362.97|365.15|360.51|352.57|358.45|361.32|364.31|369.43|371.83|376.59|376.01|375.57|374.13|376.51|381.16|385.23|387|390.51|387.85|389.25|389.82|391.27|390|394.26|394.17|404.2|403.96|401.77|396.37|393.56|389.91|387.3|389.76|393.29|396.17|396.03|397.08|402.1|408.37|407.53|409.43|402.04|400.99|400.52|400.45|403.49|399.87|400.13|400.04|399.99|394.43|386.89|387.95|391.57|396.52|394.35|394.21|394.62|394.27|395.14|391.65|389.69|385.84|385.33|385.4|387.48|387.8|387.91|384.78|384.59|384.56|380.84|379.55|379.4|379.69|381.48|385.29|386.53|384.75|383.97|380.21|378.87|375.71|375.76|373.12|366.66|363.99|362.09|363.21|364.86|369.02|369.03|375.81|373.18|372.84|376.11|375.34|374.71|375.77|377.97|378.68|377.05|374.49|374.02|365.47|361.46|359.77|357.09|356.14|353.51|351.97|353.36|348.93|352.17|350.66|350.25|343.97|344.7|347.91|352.01|352.98|352.87|352.46|352.28|353.15|353.25|358.16|354.97|356.67|362.96|358.55|356.72|363.43|365.41|367.65|365.32|364.92|361.19|354.58|355.8|357.56|355.77|351.08|348.62|349.13|347.23|352.51|353.15|353.57|356.51|356.3|353.56|352.51|354.35|351.86|351.79|351.9|351.82|352.45|355.21|356.8|350.61|350.16|348.71|347.44|348.22|346.53|346.9|345.98|347.97|355.2|355.61|350.97|351.81
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|469.98|473.65|475.41|484.9|483.84|481.03|481.82|481.92|482.76|483.04|482.16|474.78|476.75|480.33|480.28|475.29|472.66|473.14|479.11|479.37|479.68|481.69|472.23|471.36|478.06|477.78|472.66|475.39|492.25|495.59|501.17|499.81|499.82|501.29|503.83|501.6|503.48|506.95|500.79|502.39|504.32|497.86|499.37|495.07|502|503.58|503.82|499.87|497.53|488.92|485.54|487.61|484.69|484.24|479.44|480.99|480.76|476.05|475.83|472.97|470.95|470.82|469.89|469.87|473.82|477.77|483.94|486.79|490.32|490.62|484.44|481.65|473.61|470.43|460.16|463.46|467.77|479.53|487.72|487.39|484.88|477.92|492.59|492.05|493.56|498.22|496|500.2|499.98|502.25|499.82|499.93|507.95|513.45|516.74|520.32|513.24|515.27|519.75|517.7|516.63|521.9|518.96|537.65|535.61|533.84|535.81|526.64|515.7|510.17|511.59|519.1|527.01|525.39|526.19|532.54|547.39|549.15|548.83|538.28|532.68|532.35|533.15|534.48|530.34|524.84|525.23|525.33|517.14|512.85|503.02|516.06|525.82|520.28|515.56|517.33|517.23|512.78|515.06|507.83|503.32|501.09|503.82|505.83|503.47|505.1|498.77|498.15|496.51|492.81|487.06|485.68|485.29|486.02|491.56|491.08|486.17|488.96|485.33|478.28|480.07|470.32|461.41|450.55|449.07|441.77|444.64|448.13|454.89|456.24|464.68|460.05|457.94|459.12|457.84|457.99|458.17|461.01|465.51|464.57|462.43|455.42|447.79|439.99|442.31|438.38|437.24|433.61|428.77|428.89|422.68|426.39|424.03|429.07|424.11|424.4|434.96|434.82|439.3|437.4|435.37|433.19|439.09|432.5|440.62|440.47|440.33|453.76|449|444.56|451.68|448.6|450.02|442.32|439.93|436.82|434.43|427.4|436.61|437.83|426.1|421.85|423.44|420.45|429.55|431.35|432.15|437.68|437.61|436.51|431.4|437.01|435.31|432.89|431.79|432.01|431.75|436.11|438.09|427.53|424|421.54|421.03|423.36|418.23|421.39|419.22|421.71|429.67|430.99|424.05|423.78
00413|41147|/indices/nzx-all|INDICES:NZ|2031.52|2042.1|2043.38|2053.6599|2050.21|2042.4301|2042.8|2042.8|2042.02|2038.12|2041.74|2029.0601|2028.9301|2027.14|2010.9|1992.98|1992.98|1985.3101|2011.14|2017.5|2027.51|2032.98|2009.91|2009.55|2025.6899|2024.5601|2024.5601|2032.7|2051.3601|2056.0901|2062.3799|2078.3701|2075.79|2087.74|2088.4299|2078.48|2072.23|2069.8401|2062.3101|2061.3899|2070.1499|2054.6699|2052.71|2044.67|2057.9199|2074.8999|2067.0701|2064.0601|2069.7|2046.48|2041.36|2057.0601|2043.01|2029.14|2025.46|2043.36||2035.5601|2030.97|2023.09|2021.5601|2018.66|2020.3199|2021.12|2018.3199|2018.3199|2038.85|2044.34|2060.1101|2062.23|2035.23|2010.33|2005.66|1994.9399|1980.89|1985.77|1989.39|2008.85|2021.71|2023.21|1991.85|1973.23|1996.15|2022.03|2033.16|2044.66|2060.3101|2079.49|2074.3799|2061.3|2055.27|2075.0701|2102.5801|2114.48|2130.1299|2145.6399|2134.71|2138.5801|2143.76|2141.9199|2139.22|2154.28|2152.45|2187.23|2189.98|2184.51|2159.4299|2145.1299|2120.8701|2101.4099|2114.73|2139.25|2155.45|2159.8999|2164.26|2186.0901|2199.73|2194.8999|2194.52|2155.3999|2155.3999||2155.3999|2170.55|2144.95|2144.95||2142.21|2112.0601|2075.53|2072|2072.5901|2109.04|2099.6101|2100.5|2110.7|2108.97|2114.45|2092.24|2081.46|2074.03|2075.8201|2077.54|2090.6699|2087.9299|2081.0701|2073.72|2073.0701|2067.23|2058.45|2048.55|2048.55|2062.9299|2072.0801|2088.03|2090.25|2073.54|2081.1699|2076.1299|2067.4299|2031.12|2016.9301|2008.98|1995.8101|1981.04|1978.28|1984.39|1993.0699|2013.78|2017.46|2034.45|2036.39|2034.58|2043.1899|2038.36|2038.36|2043.98|2049.27|2044.5|2031.9301|2019.7|2012.5601|1977.73|1963.3199|1958.2|1944.01|1941.33|1934.36|1923.24|1931.05|1906.71|1927.26|1918.22|1916.12|1899.4301|1904.97|1919.92|1940.76|1944.15|1944.15|1941.16|1933.27|1941.7|1939.04|1960.88|1948.95|1953.86|1968.11|1950.58|1947.26|1973.08|1981.14|1986.9|1975.22|1970.9|1956.73|1928.51|1928.51|1933.89|1927.8|1891.38|1889.41|1898.24|1874.67|1922.36|1923.04|1923.22|1936.45|1937.5601|1930.1|1924.12|1931.39|1917.96|1913.34|1914.45|1913.49|1917.85|1928.51|1935.95|1908.1801|1904.59|1895.73|1895.64|1898.0601|1887.48|1882.97|1879.96|1890.67|1924.5699|1924.6801|1906.37|1897.83
00414|41150|/indices/nzx-smallcap|INDICES:NZ|22111.5|22180.1406|22190.6797|22187.0391|22081.9297|22039.5|21990.3594|22044.6504|22025.4395|22001.4609|22048.6602|21995.8906|21943.3203|21897.7305|21887.7305|21811.7598|21746.9297|21700.0508|21633.2305|21601.4609|21524.2109|21481.9395|21432.6309|21499.5605|21507.3105|21617.0195|21656.2109|21656.2109|21719.4805|21752.2402|21883.8301|21951.8809|21934.6699|21958.6094|21932.2207|21865.6797|21864.1191|21881.8809|21859.4609|21832.8809|21837|21800.4707|21877.8008|21770.1191|21807.1191|21739.5996|21688.2402|21653.1699|21582.1797|21548.2891|21577.7207|21466.6797|21427.9297|21454.5293|21451.9395|21499.9805||21402.9609|21279.6602|21265.8594|21267.6797|21267.6797|21238.7598|21206.1602|21149.1406|21091.3398|21033.9492|21034.1094|20976|20874.8008|20615.9395|20594.0898|20561.3301|20625.9004|20563.5195|20525.5391|20528.3496|20701.6406|20767.8105|20651.3398|20449.75|20514.4492|20972.6094|21135.8105|21153.9395|21251.4199|21222.1895|21144.8398|21089.6992|20995.9297|20964.1602|21197.8398|21302.0898|21388.7891|21325.0391|21325.0391|21085.5391|20970.8398|20877.6094|20834.0195|20769.0996|20874.0391|20916.9395|21174.2207|21159.8691|21234.4199|21320.2695|21224.9395|20966.8496|20984.1191|21017.6602|21062.8398|20979.4102|20968.8594|20993.6191|21019.6094|20919.8496|20853.1406|20762.9902|20672.2402|20711.1406||20690.8105|20661.5098|20303.6602|20303.6602||20248.4395|20238.1992|20144.2305|20144.2305|20064.0293|20002.2109|19947.4395|19868.9004|19714.6504|19711.1504|19715.4902|19569.1797|19361.3809|19309.3203|19307.9199|19283.3691|19149.2598|19108.3496|19092.8496|19089.8301|19025|18974.2793|18730.3008|18633.5898|18608.0996|18633.8906|18696.3301|18620.0801|18448.4805|18383.4297|18440.8809|18418.9805|18107.9395|17979.1504|17867.6992|17859.4492|17786.2793|17745.6191|17745.6191|17802.1992|17804.1602|17948.4609|18008.1406|18080.6094|18072|18066.0801|18060.1191|17959.9707|17899.7305|17817.1699|17771.1309|17518.5801|17490.0801|17443.9004|17426.3398|17335.3203|17288.4492|17257.5703|17145.6504|17101.7109|17067.0293|17068.0605|17012.8809|16988.4297|16907.7109|16893.3398|17024.2402|16991.6602|17065.8594|17040.6797|16913.2402|16798.8398|16695.4805|16685.6602|16673.1504|16691.8203|16598.8691|16688.1309|16510.3301|16491.5508|16668.9199|16563.8496|16551.8203|16303.3301|16278.4297|16272.2998|16235.5498|16013.8604|15934.0303|15817.8301|15742.46|15491.4297|15370.4902|15177.3496|15052.6699|15230.7598|15088.0596|15516.6699|15484.9297|15520.0898|15619.8701|15686.1104|15736.2402|15759.3096|15788.5195|15696.5898|15612.2598|15595.8203|15582.2002|15365.9199|15320.9199|15274.6699|15142.1504|15061.8701|15022.3799|15028.9902|14986.4502|15003.8896|15121.1299|15166.5303|15265.4004|15270.1797|15189.7695|15130.3496|14452.7803
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|20013.9297|19978.25|20083.75|20194.7109|20198.4199|20102.2598|20075.4199|19969.6992|19960.9395|20006.7598|19994.5508|19973.2402|19906.8398|19940.3691|19909.0801|19705.8105|19841.0391|19752.4707|19634.5801|19553.7793||19507.75|19420.5898|19224.2305|19414.1094|19320.1191|19202.7305|19063.9492|19067.6992|19090.2793|19361.8809|19317.2695|19181.8691|19219.0703|19052.4102|19193.5605|19084.9609|19221.6992|19217.5898|19123.4102|19104.9004|19033.5391|18988.6797|19022.8809|18967.0898|19180.0098|19293.7793|19249.7402|19163.3691|19182.0391|19161.7305|19157.2598|19089.1191|19099.1504|19058.8594|19017.25||18772.7305|18687.8496|18606.5703|18613.9395|18591.2402|18460.5996|18626.3906|18642.5195|18772.5703|18721.7402|18813.3105|18820.9102|18854.6504|18808.5098|18725.6406|18778.8008|18602.5996|18556.2695|18353.3496|17998.3203|17950.75|18248.3105|18292.25|18232.7695|17929.9902|18147.1309|18241.8691|18021.8809|18336.1992|18271.4395|18207.1992|18254.3008|18452.5098||18335.8301|18325.5|18302.0605|18334.5195|18236.4297|18070.6895|17929.6602|17822.2402|17752.9102|17487.7207|17297.75|17537.1191|17412.1992|17774.3809|17735.9199|17790.2305|17870.25|17911.5|17916.7891|17889.4102|17808.8594|17948.25|17897.1699|17894.1094|17927.1992|17935.6094|17912.8301|17721.6094|17543.9805|17405.4297||17428.6602|17534.0801|17512.2207|||17568.4902|17583.5996|17478.3594|17307.4492|17517.1992|17605.4492|17480.7695|17441.7598|17383.2695|17470.9199|17452.9004|17475.1191|17541.6191|17447.3203|17437.4492|17381.9609|17220.8906|17285.3203|17124.8594|17316.8105|17301.9297|17215.5391|17190.8496|17035.6992|16891.5898|16813.6406|16884.75|16768.6504|16733.9805|16662.3691|16532.7891|16674.9004|16485.7793|16465.1895|16236.6201|16223.6797|15894.2402|15791.8301|15569.4297|15418.46|15514.5898|15575.1299|15999.2402|15990.0801|16228.5996|16148.6396|16203.0303|16245.9697|16261.8203|16435.6895|16289.96|16436.7891|16449.8301||16518.4297|16481.5703|16338.9697|16205.54|16251.0801|16005.7002|16117.25|16090.5996|16131.5098|16185.0596|15832.0195|15724.9502|15816.4404|16000.5|15763.0498|16174.3398|16103.0703|16295.6602|16408.1191|16295.0801|16143.1504|16153.1797|16250.4199|15956.04||16086.2402|16386.2793|16650.0293|16462.7305|16498.0801|16681.3906|16650.5195|16611.4102|16523.8594|16573.1895|16474.7207|16490.6406|16565.1504|16579.0195|16600.2109|16454|16471.5898|16565.0391|16486.0195|16534.9492|16492.0605|16496.8105|16440.3105|16172.6396||16060.5801|16020.5498|16173.0195|16085.2598|16012.7197|15928.4199|15969.8301|16107.7305|16153.2002|16112.2695|16012.8896|15957.7695|15979.2197|15573.5098|15621.04|15546.2998|15391.7305|15533.0898|15582.4404|15643.3604|15561.5996
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1203.11|1198.79|1206.4301|1210.11|1208.28|1199.85|1199.04|1193.48|1192.87|1197.01|1196.7|1195.5699|1191.51|1193.77|1191.49|1178.3|1188.61|1183.9301|1176.5601|1171.77||1168.5|1162.4301|1151|1162.55|1157.27|1150.9|1142.92|1141.4|1140.83|1155.97|1151.63|1144.21|1145.92|1135.33|1143.26|1137.34|1146.4301|1144.8101|1137.6|1136.53|1132.4399|1130.29|1133.08|1130.05|1143.76|1150.49|1147.11|1142.88|1144.34|1142.27|1140.53|1137.9301|1139.23|1136.45|1134.74||1120.39|1116.0601|1114.45|1113.5601|1111.14|1106.01|1114.6801|1113.95|1118.46|1117.2|1123.1|1121.14|1122.76|1119.2|1114.5|1118.27|1107.9301|1105.86|1096.24|1075.51|1070.53|1086.5699|1088.34|1082.79|1067.73|1079.64|1085.49|1073.76|1089.45|1085.61|1082.5|1084.8|1095.46||1088.14|1086.73|1083.74|1084.87|1079.15|1070.01|1062.4|1055.54|1050.17|1033.96|1024.13|1035.14|1028.9|1051.84|1050.72|1055.89|1060.72|1062.97|1065.47|1064.92|1059.9|1067.03|1064.77|1064.02|1066.37|1067.02|1062.83|1050.99|1040.28|1032.4301||1034.41|1041.24|1041.9301|||1045.84|1046.63|1041.04|1030.11|1043.67|1048.05|1041.01|1038.62|1035.6899|1041.75|1040.67|1042.9399|1044.03|1037.7|1037.42|1034|1025.75|1029.21|1022.17|1034.33|1033.52|1028.87|1028.13|1017.88|1008.74|1004.62|1008.94|1000.52|997.88|994.05|987.26|997.32|982.36|979.66|963.7|965.38|945.78|938.66|926.6|919.76|926.36|930.23|953.49|954.08|967.95|962.61|965.42|969.81|971.43|982.56|974.15|983.1|984.25||988.62|988.44|979.1|971.21|973.72|958.76|965.84|965.48|969.26|973.34|951.84|946.14|950.59|958.85|943.59|966.55|962.62|973.79|982.2|977.51|968.48|968.72|975.37|957.82||965.52|983.13|999.81|986.48|989.39|1001.17|1001|998.52|992.81|994.36|988.05|988.97|993.17|993.8|994.98|986.78|987.44|994.95|990.48|989.87|987.55|987.9|984.83|968.45||961.44|960.33|969.99|964.22|959.68|955.73|959.12|967.31|970.97|968.86|963.72|959.69|961.44|938.59|940.59|934.58|924.93|933.14|936.89|941.19|936.92
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1185.71|1187.64|1193.59|1209.03|1212.6801|1217.2|1218.24|1209.37|1208.54|1206.42|1204.36|1202.61|1198|1199.09|1196.65|1191.2|1190.0699|1180.51|1175.6801|1170.11||1171.5601|1169.0601|1156.15|1166.05|1159.79|1150.86|1141.15|1147.01|1156.4|1176.8199|1179.83|1168.79|1172.5|1165.9399|1176.11|1167.72|1172.42|1175.97|1177.38|1173.67|1170.51|1166.75|1165.55|1160.6|1170.11|1177.9301|1174.67|1169.03|1168.8199|1168.55|1173.89|1166.74|1164.66|1162.87|1157.9399||1142.26|1130.54|1117.67|1123.05|1125.63|1107.72|1122.17|1129.25|1149.64|1139.73|1143.67|1152.17|1156.59|1157.33|1147.72|1150.92|1139.9301|1134.86|1113.2|1090.16|1095.38|1120.24|1125.6801|1125.74|1100.15|1117.23|1122.13|1103.42|1132.37|1129.73|1123.5|1128.64|1145.23||1138.34|1141.66|1146.62|1151.36|1146.72|1132.1899|1119.45|1115.33|1111.22|1100.63|1084.23|1094.4399|1092.5601|1113.96|1109.1801|1102.95|1109.58|1113.01|1104.87|1099|1095.09|1106.53|1101.96|1103.9|1102.25|1104.49|1112.5|1102.55|1091|1083||1077.86|1080.29|1077.9301|||1077.77|1075.1|1070.29|1062.41|1072.42|1080.98|1070.85|1070.39|1064.64|1066.27|1064.42|1063.1899|1078|1075.42|1072.37|1065.64|1055.17|1058.92|1041.54|1050.16|1047.74|1041.53|1037.1|1030.58|1025.1899|1018.08|1022.25|1020.15|1019.52|1013.17|1003.46|1006.35|1003.78|1013.62|1007.81|997.39|977.63|974.57|956.62|939.66|942.44|945.2|977.41|973.81|989.62|987.3|990.67|987.46|986.13|993.52|983.7|991.86|991.08||993.71|983.81|978.71|970.49|972.44|960.24|965.59|959.18|956.44|956.02|936.41|926.98|935.39|958.31|948.3|979.45|973.39|986.36|983.94|970.16|962.24|964.52|967.27|949.1||956.03|974.16|988.14|984.92|985.24|991.42|984.58|982.79|979.24|987.35|983.04|984.73|989.59|991.64|992.86|982.14|984.82|983.04|977.09|993.55|988.09|988.4|983.96|965.92||964.9|958.41|964.76|961.46|958.68|948.23|948.11|956.29|955.66|949.77|942.61|938.46|935.79|911.57|917.85|918.79|911.43|919.18|918.03|920.54|914.14
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|759.69|760.22|762.11|779.43|780.72|787.38|791.29|785.13|781.74|779.61|780.19|775.78|771.52|778.27|777.22|773.91|770.15|762.51|757.73|756.57||756.24|754.34|747.38|757.9|751.47|738.89|729.49|740.1|742.42|758.44|759.05|752.48|751.35|743.67|749.97|743.72|744.58|741.85|741.24|739.55|734.08|730.52|726.16|722.81|731.85|733.5|733.77|728.76|727.47|728.77|737.26|732.36|729.31|738.04|732.82||721.34|710.19|702.17|706.49|712.38|699.11|713.39|718.16|740.38|734.14|739.25|744.16|746.76|754.87|744.18|745.27|735.8|726.18|715.27|693.84|698.29|721.58|724.24|722.64|700.79|721.26|724.62|701.57|723.94|713.98|710.17|715.46|728.33||714.32|720.74|722.9|722.04|716.33|698.15|688.72|686.39|680.31|670.59|656.15|663.58|654.12|673.95|671.13|675.65|681.68|685.23|681.33|679.55|676.39|682.4|679.23|678.63|671.63|672.67|685.41|676.94|664.17|657.07||653.22|648.29|645.27|||646.43|642.38|639.24|636.68|645.16|648.68|640.93|634.99|630.2|631.33|628.05|623.79|635.4|633.09|630.52|627.9|622.5|624.4|611.75|619.26|616.74|611.77|606.79|599.58|594.94|589.84|591.86|588.08|585.01|577.64|572.42|576.06|572.93|571.95|563.75|551.76|542.29|542.21|530.03|521.53|520.71|525.11|545.38|544.48|557.09|554.77|556.33|551.19|550.35|551.99|548.57|548.57|553.23||556.14|547.55|540.87|536.52|538.55|529.77|534.18|532.17|533.13|532.89|519.89|513.28|521.36|542.23|538.36|564.69|557.32|561.75|557.24|549.62|544.64|544.84|545.2|533.73||538.98|549.03|558.78|560.18|558.71|559.36|554.91|553.51|550.04|556.5|556.91|562.19|565.41|566.86|567.78|559.42|556.18|549.86|546.06|554.23|548.42|550.93|551.79|540.12||538.38|532.3|536.81|536.3|534.8|528.91|528|533.44|532.51|522.7|516|514.64|511.26|498.56|502.77|505.85|501.06|506.01|504.66|505.91|506.2
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|939.78|942.57|939.49|961.47|965.11|976.15|977.34|974.38|971.9|971.16|973.87|970.6|963.39|969.66|967.62|966.75|960.25|955.38|953.57|953.56||947.88|942.54|929.57|946.3|930.98|916.61|902.3|909.05|914.77|938.67|949.79|941.11|942.08|935.19|956.26|943.47|941.92|945.52|943.71|937.63|922.83|919.91|914.98|909.06|926.98|937.63|933.18|922.57|931.83|937.78|956|957.42|951.87|961.95|960.49||959.83|931.62|924.36|931.9|937.99|919.25|943.53|963.65|993.3|977.95|978.51|970.67|975.02|985.49|969.48|971.53|961.55|954.46|925.02|867.26|907.23|988.91|1023.75|1032.3199|988.56|1028.77|1046.48|995.97|1081.11|1085.39|1059.1|1065.11|1074.9301||1028.0601|1033.89|1045.84|1053.79|1038.33|1008.69|977.58|971.03|953.63|941.33|917.62|904.75|916.65|954.62|946.64|933.11|932.82|930.47|927|911.85|902.56|907.55|897.92|889.78|882.08|884.82|904.33|896.03|892.87|882.15||865.14|860.45|854.9|||838.54|834.88|825.03|816.36|814.62|809.66|793.04|784.75|780.43|776.35|771.15|769.62|782.44|773.66|767.45|766.6|756.86|754|741.14|739.88|743.66|736.49|730.78|738.34|736.47|724.44|724.97|737.07|739.92|734.98|729.73|726.44|726.88|725.39|732.45|707.25|695.79|694.87|687.5|681.67|676.47|676.63|703.67|700.95|716.58|706.32|709.54|710.37|717.34|722.92|724.47|733.24|725.92||721.6|711.96|707.39|705.57|712.8|706.96|711.43|705.88|709.25|704.19|683.92|665.14|675.61|713.11|714.62|740.98|737.25|742.71|737.82|738.05|731.06|739.95|735.13|718.5||713.94|728.09|745.89|751.63|750.06|737.76|727.72|714.41|709.39|722.01|728.84|736.81|738.08|750.95|745.11|733.26|731.12|723.63|716.85|746.15|729.8|738.28|745.24|731.08||713.67|697.76|706.24|705.8|705.98|683.57|679.86|692.92|692.48|679.6|663.72|659.26|663.23|648.47|664.31|676.14|658.95|659.09|646.25|641.12|627.41
00421|39929|/indices/sensex|INDICES:IN|51740.1914|51601.1094|52040.5117|52425.5703|52671.2891|51936.3086|52388.9492|51957.9219|51717.0703|52135.0391|52054.7617|51952.6992|51942.1992|51450.5781|51808.8789|51179.9414|51258.6914|50891.6602|50620.4492|50474.3398|50465.8984|49832.7188|49496.7813|49831.3984|49959.1992|48923.1289|48473.4297||48550.7188|48988.1797|49412.0508|49036.3789|48614.1094|48254.3203|48149.4492|48028.0703|48698.0781|49535.9805|49066.6406|48399.5313|48152.2383|47669.5508|47204.5||47438.5|47362.7109|48694.4883|48010.5508||47775.3203|47693.4414|49461.0117|49581.6094|49093.8984|48936.3516|48580.8008||49478.5313|49442.5|49331.6797||48699.9102|48236.3516|49120.3398|49661.9219|49281.0195|48586.9297|48962.3594|49718.6484|50289.4414|49799.0703|50538.4297||51048.9297|50396.1016|50318.2617|50160.5391|50539.9219|50512.8398|49807.1211|49440.4609|48890.4805|50991.7617|49648.7813|49659.8516|49617.3711|50624.3281|51186.6797|51586.3398|51863.6094|51886.4609|51260.6211|51157.3086|50846.2188|51193.9297|51146.6719|50565.2891|49926.4492|49515.8789|49193.2617|46433.6484|46160.4609|46518.4805|47269.6016||48274.9219|48832.0781|49398.8594|49373.6797|48805.5391|48403.9688|48795.7891|49182.3711|49073.8516|49079.5703|48956.3789|48365.5781|48037.8711|47864.1406|47903.3789|47594.4688|47771.1484|47602.1211|47358.3594|47361.8984|47148.2383||46539.0195|45899.1016|45112.1914|44923.0781|46630.3086|46627.6016|46402.1992|45841.6719|45951.5313|45706.2188|45685.8711|45792.0117|45335.1719|45024.4688|44665.9102|44551.4219|44169.9688|44118.1016||43995.4102|43582.3984|43757.9688|44247.1211|43747.2188|43453.75|43518.1094|43785.7813|43699.2188||43053.3711|43127.5508|42970.2109|42660.0898|42263.6406|41383.2891|41030.1719|40076.4688|39952.7891|39334.9219|39241.8711|39524.25|39774.6016|39978.3906|39948.2891|40590.8984|40309.0508|40150.4805|40305.5898|40211.2188|39699.4219|39667.4688|40279.5508|40461.9688|40387.3984|40066.5391|40062.2305|39450.8203|39191.1016|38819.8906||38410.1992|37828.1094|37831.3516|37544.0508|36730.5195|36495.9805|37313.0898|37531.1406|37938.5313|38635.7305|38926.3398|39037.9609|38753.6797|38573.1719|38711.8008|38367.0703|37935.2617|38275.4492|38060.7383|38249.7695|38943.4297|38736.2188|38542.1094|38395.8906|39235.0313|39046.9414|38765.0898|38679.6719|38545.7617|38411.3711|38155.7813|38550.6484|38062.0117|37734.1406|37654.9219|38215.0508|38125.8086|38313.0586|38073.2891|37787.3789|37755.1016|37550.6016|36987.7305|36911.2305|37431.6797|37678.4219|37884.4102|37998.1289|37769.4414|37748.4102|37738.5898|37601.6211|37742.0508|37185.7813|36512.9219|36038.4102|35894.9609|35877.4219|36533.9609|36401.1094|36422.3008|36234.1719|36271.0898|36254.0195|35872.3789
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|15505.6504|15450.9004|15616.75|15742.5996|15842.4004|15606.5|15749.7998|15648.5|15566.9004|15680|15678.0996|15622.3496|15611|15459.8496|15528.2998|15374|15394.75|15272.5|15194.9502|15163.4004|15145.4502|14985.8496|14884.9004|15008.8496|15043.7002|14725.3496|14591.9004||14649.7002|14771.4004|14892.5|14765.5|14611.5|14506.5996|14461.5|14416.25|14601.7002|14814.4502|14694.9502|14484.8496|14421.2998|14273.2998|14151.4004||14207.2998|14191.4004|14559|14353.2002||14274.9004|14248.7002|14785.6504|14821.0996|14649.8496|14573.9004|14459.5||14692.4502|14670.25|14617.5996||14414.25|14264.4004|14535|14707|14597.8496|14350.0996|14478.5996|14696.0498|14890.6504|14745.8496|14953.5996||15100.8496|14925.4502|14919.9004|14862.0996|14980.2002|14995.7998|14760.7998|14638.5498|14467.75|15065.3496|14723.0498|14651.8496|14635.0498|14898.2002|15078.0498|15170.75|15242.2002|15243.4004|15081|15065.4004|14977.2002|15064.2998|15041.0498|14864.75|14714.75|14574.1504|14469.1504|13661.75|13596.75|13713.25|13929.2998||14218.5996|14357.75|14517.25|14517.5498|14350.8496|14222.7998|14357.8496|14471.5|14435.7002|14432.8496|14383.0996|14221.6504|14123.0996|14039.9004|14048.1504|13953.75|13991.3496|13936.4502|13864.9502|13859.9004|13811.5498||13626.9004|13432.2002|13192.9004|13131.4502|13658.5996|13673.5498|13606.4502|13447.0498|13472.4502|13402.8496|13399.2998|13449.5996|13311.0498|13241.9502|13152.8496|13107.9004|12983.5498|12962.7998||12914.2998|12790.4004|12833.6504|12978|12825.7002|12730.25|12745.75|12819.3496|12797.0996||12607.7002|12624.8496|12571.0996|12475.25|12367.3496|12131.8496|12027.5996|11756.4004|11723.2998|11557.4004|11535.4502|11606.4502|11684.8496|11723|11711.7002|11908.75|11823.4502|11775.75|11837.25|11820.4004|11667.8496|11661.2998|11822.1504|11888.9004|11867.2002|11805.2002|11791.1504|11629.3496|11564.2998|11452.2998||11347.0498|11184.5498|11181|11099.8496|10854.8496|10790.2002|11024.4004|11084.6504|11218.5|11446.0996|11498.5|11516.75|11442.25|11383.5498|11419.9004|11327.4004|11185.1504|11290.4502|11251.7002|11303.6504|11507.6504|11430.4004|11366.9004|11325.8496|11589.4004|11540.5996|11461.8496|11423.3496|11410.6504|11362.2002|11289.7998|11394.0996|11253.1504|11144.5|11111.4502|11269.9502|11242.6504|11299.1504|11238|11142.0498|11127.2998|11064.0498|10908.0996|10882.25|11026.6504|11084.9502|11149.75|11151.4004|11087.8496|11090.2998|11103.1504|11056.5498|11113.25|10953|10749.6504|10595.2002|10577.75|10562.9004|10756.0498|10713|10733|10676.5498|10689.7002|10695.0996|10562.6504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|9842.6504|9792.25|10065.5498|10177.8496|10253.9502|10021.0996|10220.7002|10157.4502|10037.9004|10053.9502|10021.8496|9919.7998|9872.9004|9699.7998|9647.0498|9657.7998|9664.1504|9623.5996|9614.8496|9589.0498|9559.25|9511.5498|9445.6504|9480.2002|9426.0498|9202.7998|9158.5498||9292.3496|9228.25|9292.7002|9238.2002|9198.5|9154.7002|9120.3496|9048.8496|9090.6504|9141.25|9141.2002|8994.2002|8945.25|8840.4004|8767.5996||8781.2998|8647.5|8896.9502|8777.5996||8763.0498|8695.9004|9213.2998|9202.1504|9075.9004|8975.25|8879.5498||9025.0498|8922.75|8837.8496||8739.25|8586.9004|8809.7998|8952.5996|8834.5|8543.75|8712.7002|8889.1504|9074.7002|8989.0498|9099.5498||9124.7998|9032.8496|9121.4502|9056.3496|9130.9004|9163.4502|8993.0996|8858.6504|8733.8496|8869.9502|8703.6504|8606.4004|8591.2998|8649.5996|8829.3496|8786.4502|8732.5498|8674.2002|8597.5498|8619.6504|8553.75|8549.8496|8518.4502|8418.9004|8401.2998|8300.1504|8188.9502|7840.25|7858.7998|7845.5|7926.3999||7998.6001|8120.4502|8223.8496|8265.0498|8139.75|8017.6001|8177.3999|8289.7998|8227.6504|8299.5|8273.5|8308.5996|8226.1504|8075.2998|8002.6001|7958.8999|7876.2998|7828.7002|7756.3501|7766.3501|7778.2998||7710.4502|7553.6001|7264.3501|7359.5498|7753|7822.75|7811.2998|7689.6499|7721.25|7656.2998|7628.1499|7731.4502|7636.3501|7650.3501|7554.3501|7584.3501|7497.25|7481.1001||7316.9502|7193.2998|7215.25|7316.3999|7238.4502|7127.6499|7102.6001|7057.9502|6995.1001||6854.6001|6835.1499|6788.4502|6779.7002|6743.3999|6713.2002|6628|6528.7998|6538.6001|6473.7002|6436.6499|6411.7998|6479.0498|6425.1499|6460|6550.9502|6464.7002|6417.7002|6410.5|6391|6319.3999|6320.7002|6390|6432.8501|6451.7998|6495|6494.2002|6515.5|6541.6499|6508.75||6517.7002|6452.5498|6437.2002|6366.8501|6166.4502|6140.7002|6224.2002|6189|6395.4502|6634.25|6634.6001|6656.5498|6619.5498|6482.3999|6370.2998|6314.7998|6221.2002|6314.2998|6387.4502|6420.75|6537.2002|6421.7998|6315|6330.5498|6599.3999|6564.1001|6549.4502|6499.1001|6488|6440.5498|6301.6499|6338.1001|6247.0498|6184.7002|6157.5498|6189.9502|6120.8501|6148.6001|6154.3999|6043.8501|5980.8501|5947.75|5888.3999|5865.0498|5821.4502|5826.7002|5863.1499|5824.3999|5805.5|5837.1499|5861.2002|5820.8999|5848.4502|5817.3999|5742.7998|5642.1001|5690.4502|5690.25|5773.5498|5763.0498|5819.1001|5814.5|5802.3501|5774.0498|5706.3501
00424|17942|/indices/india-vix|INDICES:IN|14.375|10.6|14.5275|13.6175|13.2775|13.74|13.9375|14.1775|11.945|13.5675|14.7425|14.9425|14.1475|15.1675|15.31|16.4325|17.355|18.3525|17.23|17.6875|18.72|17.13|18.0925|17.23|18.305|18.3625|18.2275||18.36|19.7225|20.135|20.31|20.1225|21.135|22.1775|21.84|22.5975|22.1075|20.9675|22.32|22.6175|20.21|22.425||21.2375|19.8075|19.4825|18.245||20.2975|19.785|19.6825|19.17|19.43|19.805|19.9875||19.73|19.995|19.5675||18.225|21.12|19.745|20.4925|18.97|18.725|16.6825|18.62|18.0625|20.995|18.5375||19.315|21.4375|21.2025|22.8625|22.09|21.815|23.21|24.95|22.8925|22.6275|23.4825|23.8575|20.0225|19.345|19.9625|21.0975|20.535|20.8225|20.8925|21.0175|20.9075|21.4325|22.1775|20.08|22.09|20.9475|21.0025|22.6|22.08|23.435|20.83||20.3375|18.73|18.6175|19.33|20.36|23.5675|23.0275|22.8075|22.37|22.2925|20.64|17.38|20.1375|20.425|20.03|19.335|19.2625|19.19|20.79|17.6275|18.5975||15.645|19.395|16.5925|18.6225|14.555|14.0525|18.6075|15.6925|15.3275|17.3625|17.4225|16.22|16.2675|16.95|16.53|17.7225|17.9625|19.245||17.625|19.4375|20.68|20.025|16.91|16.9975|16.325|15.72|18.4025||19.5575|19.7875|18.995|19.895|17.58|19.2825|19.99|20.6725|22.9175|24.22|21.725|22.2825|20.08|22.1225|21.32|19.8325|17.44|18.3775|18.79|15.465|20.485|19.0375|18.425|20.525|19.39|17.51|18.9775|19.0675|18.36|18.35||17.375|17.675|18.4275|19.35|18.6675|20.925|19.37|15.755|18.2675|17.5825|17.5525|16.325|18.8975|17.5325|18.1725|17.7|20.1975|17.57|17.245|19.8575|18.16|19.8525|21.11|16.4|16.655|17.4525|17.2225|15.4225|17.8875|14.885|17.6625|17.835|18.2525|19.5575|16.34|19.46|16.85|20.215|21.4525|21.755|22.525|21.825|23.555|23.2625|23.9675|22.09|23.6425|23.545|23.29|22.7375|24.0075|23.73|23.725|24.1575|23.77|25.245|23.74|25.2525|22.805|23.485|24.735|25.03|24.24|24.5425|25.6275
00425|17943|/indices/cnx-100|INDICES:IN|15729.3496|15665.25|15865.4502|15998.8496|16113.5996|15851.3496|16019.9004|15925.7002|15830.6504|15947.5498|15956.0498|15897.1504|15881|15711.2002|15735.4004|15600.5996|15620.0498|15500.5498|15425.4004|15401.5|15392.4004|15246.9004|15142.4502|15250.2002|15258.7002|14936.7998|14809||14891.0996|14978.0498|15091.4004|14968.2998|14817.6504|14698.9502|14647.6504|14583.3496|14760.2998|14954.0498|14855.5498|14652.8496|14590.4502|14439.9004|14329.5996||14373.9502|14346.0996|14705.5996|14487.9502||14415.9004|14390.0996|14957.5996|14984.3496|14810.4502|14719.4004|14596.9502||14813.6504|14787.5996|14745.9502||14539.25|14393.5|14676.3496|14849.1504|14729.4502|14434.0996|14581.9502|14805.75|15009.7998|14856.2998|15071.1504||15209.6504|15043.0996|15062.3496|15009.2002|15139.5|15147.5498|14897.9004|14774.6504|14604.25|15177.5996|14869.6504|14780.1504|14758.75|15017.3496|15210.25|15275.7002|15328.5996|15326.4004|15163.6504|15138.2002|15047.6504|15124.7998|15103.7002|14938.7998|14806.6504|14650.75|14546.2998|13762.2002|13704.1504|13846.7002|14045.1504||14328.0996|14466.2002|14613.3496|14631.7998|14470.9004|14332.8496|14482.75|14608.0996|14559.2998|14593.3496|14535.4004|14393.4502|14290.6504|14191.4004|14177.2002|14084.0498|14102.9502|14048.0996|13969.7998|13964|13929.2002||13748.1504|13544.2002|13272.0498|13214|13767.4502|13802.9502|13735.9502|13583.5498|13615.4502|13532.2998|13519.3496|13589.8496|13439.2998|13387.8496|13288.9502|13252.3496|13115.2002|13088.0498||13030.25|12900.0996|12935.5498|13090.0996|12946.6504|12832.0996|12840|12904.1504|12884.9502||12691.9004|12699.9004|12634.5|12556.25|12448.9502|12232.3496|12127.4502|11860.75|11834.2002|11675.25|11646.9004|11700.0498|11778.4004|11800.2002|11788.7002|11985.1504|11899.0996|11851.9004|11919|11896.0996|11744.0996|11738.7002|11893.4502|11959.5|11936.9004|11897.4004|11876.5996|11741.3496|11688.0498|11574.5||11484.25|11320|11314.4502|11233.5498|10974.9004|10906.7002|11135.75|11177.0498|11332.5|11581.6504|11629.2002|11653.9004|11580.0498|11512.0498|11538.7998|11453.0498|11299.5996|11407.4502|11380.4502|11436.9502|11643.8496|11554.6504|11477.8496|11438.75|11743.25|11692.6504|11611.4502|11575.6504|11578.5|11526.0498|11451.5|11550.9502|11412.8496|11296.8496|11269.4004|11429.25|11389.7002|11455.9502|11401.5498|11297.1504|11278.1504|11213.25|11074.0498|11046.9502|11177.0996|11207.9004|11258.7998|11253.1504|11188.25|11202.2002|11225.4502|11173.9502|11244.6504|11094.0498|10893.1504|10734.4004|10730.7998|10725.7002|10902.4502|10868.75|10898.8496|10842.5498|10847.2998|10859.25|10732.4502
00426|17949|/indices/cnx-200|INDICES:IN|8185.8501|8149.4502|8272.0996|8346.5996|8406.9004|8262.25|8362.7002|8312.4004|8255.7002|8311.0996|8312.75|8275.0498|8265.1504|8172.5498|8168.6001|8109.1001|8121.6499|8060.6499|8025.25|8012.4502|8005.8501|7935.2998|7882.4502|7932.7998|7933.4502|7758.8999|7694.4502||7748.3501|7782.9502|7840|7778.2998|7702.7998|7642.9502|7615.6499|7579.8999|7668.5|7758.2002|7713.75|7604|7572.4502|7490.6499|7432.3999||7454.2002|7427|7618.7998|7506.6001||7471.1499|7455.6001|7769.7998|7779.7998|7687.6499|7633.1499|7565.4502||7678.2002|7662.1001|7634.5||7525.4502|7443.7002|7596.2998|7691.5|7626.4502|7454.1499|7538.9502|7659.3999|7773.75|7692.5498|7804.0498||7869.6499|7785.6001|7805.1001|7773.6001|7848.8999|7852.0498|7717.5|7647.1499|7560.2002|7832.75|7678.75|7621.6499|7610.25|7734.6001|7844|7868.6499|7885.8501|7880.7998|7796.6499|7788.3501|7739.8999|7774|7762.75|7682.1001|7617.7998|7536.6001|7478.1499|7080.75|7057.2998|7121.6499|7219.3999||7361.1499|7434.3999|7508.5498|7524.0498|7438.1001|7363.8999|7445|7516.1001|7484.8999|7508.75|7478.7998|7420.5|7366.4502|7299.7002|7285.3501|7239.6001|7239.6001|7207.4502|7165.9502|7163.3999|7149.5||7060.2998|6949.9502|6794.1001|6777.3999|7074.6001|7104.3999|7069.1499|6983.5498|7002.25|6956.4502|6947.8999|6993.9502|6911.6001|6889.6001|6833.6001|6820.25|6747.5|6734.3999||6699.1499|6617.3501|6633.6499|6717.7998|6642.8501|6578.2002|6579.6499|6606.7002|6591.2998||6488.8999|6491.5|6456.25|6418.6001|6363.75|6263.1499|6205.5|6073.2002|6062.7998|5982.5498|5964.6001|5986.5498|6029.25|6034.75|6031.9502|6133.4502|6085.2998|6057.2998|6086.7002|6074.0498|5995.3999|5993.75|6071.8999|6109.8501|6098.0498|6087.6001|6075.75|6015.6001|5993.8999|5937.8501||5899.7002|5816.5498|5812.0498|5767.1001|5625.4502|5593.3501|5707.1001|5723.2002|5813.5498|5952.6001|5975.5|5988.1001|5950.1001|5912.25|5906.5|5865.2998|5780.3999|5839.7002|5837.7998|5868.1499|5972.5498|5920.6499|5878.3501|5858.4502|6027.3999|5999.5|5961.9502|5939.5498|5941|5912.2998|5864.5498|5915.1499|5842.8501|5782.8501|5767.9502|5846.4502|5819.25|5854.1499|5827.3999|5767.6499|5753.3999|5719.7002|5649.75|5635|5691.9502|5705.2002|5732.3501|5724.9502|5694.7002|5703.25|5716.0498|5687.6001|5725.3501|5651.8501|5550.75|5466.3501|5469.8501|5469.1499|5558.3999|5542.6499|5562.8501|5534.5|5533.8999|5536.5498|5472.3999
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7362.5|7357.5298|7339.96|7451.1401|7500.2202|7477.1699|7491.96|7463.8999|7423.98|7481.6499|7496.3999|7437.3599|7456.6001|7384.5098|7402.73|7434.9399|7383.0298|7321.0898|7285.6499|7241.3701|7216.79|7219.3901|7064.5098|7116.9902|7166.9902|7061.9902|6939.4902||6935.6602|7016.1001|7058.4102|6987.2202|6916.5298|6852.5801|6800.75|6860.1001|6844.2202|6970.6602|6926.0601|6800.3101|6716.25|6624.21|6660.5898||6614.6401|6644.9102|6812.71|6743.3799|||6606.0801|6877.3101|6912.0801|6890.04|6929.52|6918.79||7045.9302|6962.21|7009.5||6932.1802|6834.5801|6947.2598|7088.1299|7055.3999|7044.4199|6954.54|7031.5098|7120.5098|7137.8701|7154.52||7211.1099|7172.4702|7074.8398|7089.2598|7173.9102|7264.5601|7045.98|6954.1602|6850.8599|7222.96|7175.5801|7033.3301|7014.8198|7145.3301|7210.77|7243.4502|7298.4399|7300.9902|7222.1099|7216.21|7185.9199|7183.8101|7178.2598|7090.8301|7074.0898|7024.0098|6956.1699|6775.4302|6475.3198|6554.3398|6636.8198||6764.1699|6824.2998|6925.8901|6948|6876.3198|6752.6001|6844.6201|6923.71|6899.02|6889.0498|6838.7598|6786.8999|6681.6299|6704.4102|6723.5601|6706.5601|6647.8398|6630.3999|6609.0298|6575.1602|6540||6477.1602|6389.2402|6318.5298|6258.9102|6481.4902|6470.5|6442.7402|6383.8901|6386.2598|6357.9399|6340.3701|6372.3599|6308.8701|6261.9902|6225.2598|6156.9399|6156.4302|6166.1299||6068|6090.54|6028.1802|6112.4702|6044.0498|6008.5698|5958.52|6043.1401|5991.23||5906.7402|5891.04|5939.7998|5899.02|5822.6499|5726.3501|5644.7402|5520.8701|5501.4902|5432.7002|5443.5601|5456.8501|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999
00428|954869|/indices/nv20|INDICES:IN|7877.3501|7863.6499|7959.7998|7985.25|8017.9502|7936.0498|7965.3999|7935.5|7894.3999|7918.1001|7861.0498|7812|7783.4502|7738.3501|7778.2998|7748.5|7765.8501|7762.75|7700.3501|7695.6499|7630.7002|7604.2998|7566.4502|7630.25|7645.7998|7537.2002|7474.5498||7512.6499|7579.8501|7595.7998|7542|7460.7998|7407.9502|7361.7002|7344.0498|7391.1001|7453.1001|7443.9502|7356.7002|7305.5|7265.6001|7291.9502||7306.75|7341.2002|7459.1001|7362.5498||7359.2002|7436.3999|7645.5498|7616.2998|7533.6001|7507.9502|7413.0498||7481.4502|7417.3501|7309.6499||7231.7002|7161.3999|7318.3999|7426.7002|7360.2002|7187.6499|7223.9502|7365.5|7431.0498|7330|7387.7998||7410|7275.5|7333.6001|7279.1499|7347.7002|7362.7998|7218.7002|7123.5498|7047.25|7274.3501|7159.25|7136.7998|7112.6001|7254.3999|7296.6499|7274.3501|7308.5498|7310.8501|7314.75|7359.2998|7320.2002|7354.25|7352.4502|7262.0498|7278.7002|7192.3999|7156.3999|6849.25|6866.7002|7011.7998|7103.25||7174.0498|7216.9502|7219.5|7248.9502|7204.3999|7134.8501|7229.5498|7242.7998|7260.6499|7240.75|7209.8501|7051.7002|6981.75|6961|6978.6499|6914.3501|6847.4502|6820.1001|6810.5498|6815.7002|6798.6499||6735.0498|6668.1499|6485.3999|6401.25|6723.1499|6690.3501|6678.0498|6622.9502|6637.3501|6596.8501|6517.2998|6555.2002|6463.2002|6445.2998|6386.7002|6349.8999|6283.75|6215.2002||6187.5498|6174.1499|6190.7002|6246.25|6142|6087.3501|6056.7998|6050.5498|6108||6058.5|6065.9502|5965.75|5901.0498|5944|5874.1499|5833.8999|5727.4502|5722.0498|5677.6499|5683.8501|5698.8501|5751.0498|5804.4502|5816.7998|5883.7998|5853.9502|5832.75|5843.1001|5829.3999|5753.4502|5764.7002|5854.3999|5905.3999|5882.9502|5818.7998|5834.25|5722.5498|5707.2998|5670.75||5605.9502|5540.5498|5559.3501|5533.8501|5418.0498|5372.2002|5524.0498|5507.1001|5583.7002|5681.0498|5677.7002|5675.75|5666.6499|5615.6001|5536.9502|5507.6499|5487.5498|5547.25|5480.3999|5513.1499|5587.1001|5544.6001|5513.1499|5507.25|5611.8999|5642.3999|5627.75|5612.7002|5650.3501|5661.75|5596.6001|5634.8999|5627.1499|5563.7998|5520.7998|5560.1001|5525.6001|5560.3999|5530.6499|5515|5478.1001|5437.8501|5437.2998|5442.25|5478.3999|5480.6499|5520.6499|5489.8501|5414.75|5378.3999|5420.9502|5407.6499|5450.1001|5385.0498|5333.75|5299.7002|5170.7998|5126.5498|5179.8999|5122.3501|5142.1499|5137.3501|5145.3999|5171.2998|5114.6499
00429|17945|/indices/s-p-cnx-500|INDICES:IN|13221.0498|13155.5498|13372.4004|13487.1504|13587.75|13342.4004|13513.8496|13431.25|13333.8496|13420.5498|13418.5|13352.1504|13332|13177.7998|13164.8496|13080.6504|13098.8496|13007.1504|12954.1504|12929.1504|12912.25|12803.1504|12718.2002|12791.1504|12783.1504|12511.2998|12408.0996||12496.6504|12538.6504|12625.9004|12527.3496|12407.6504|12319.25|12272.3496|12210.5498|12341.2002|12471.9004|12412|12232.7998|12180.8496|12044.9004|11950.6504||11981.3496|11923.2002|12232.4004|12055.1504||12006.7002|11978.4502|12490|12501.25|12347.7002|12254.9502|12149.4004||12334.3496|12298.7002|12249||12072.2002|11939|12183.7002|12340.2998|12235.5996|11951.4004|12100.5996|12301.1504|12487.7998|12364.9502|12534.4502||12627.7998|12494.5996|12534.75|12478.4502|12589.75|12603.0498|12385.9502|12271.8496|12134.5|12533.2998|12294.8496|12190.6504|12174.5996|12360.7002|12535.6504|12561.5498|12580.9502|12576.7002|12443.0498|12426.1504|12347.0996|12396.2002|12376.6504|12247.4502|12140.8496|12005.4004|11916.6504|11304|11273.5498|11365.8496|11511.5498||11719.5498|11842.4004|11959.5996|11987.5996|11849.1504|11733.3496|11864.0498|11976.1504|11925|11969.75|11921.75|11841.8496|11753.7998|11640.1504|11613.5|11542.1504|11532.5996|11483.5498|11414.0996|11405.7998|11386.0996||11245.75|11062.2002|10791.8496|10787.5|11263.1504|11322.75|11265.7998|11128.4004|11157.6504|11082|11060.2002|11143.4502|11008.4004|10982.75|10888.9502|10871.7998|10755.9004|10734.2998||10670.2002|10531.9004|10556.2002|10686.5|10567.4502|10456.9502|10453.5996|10491.5|10459.5996||10293.25|10294.5498|10233.3496|10181.6504|10100.4502|9951.2002|9857.25|9654.5996|9643|9524.2002|9500.7002|9530.25|9602.75|9607.5996|9609.2002|9764.5498|9683.7998|9635.2998|9682.2998|9664.4502|9536.4502|9535.7002|9657.5|9715.9502|9698.9004|9691.2002|9674.9502|9593.7002|9564.0498|9476.7998||9423.7998|9292.3496|9286.0498|9212.75|8985.75|8933.9502|9106|9117.9502|9284.75|9517.7998|9553.8496|9575|9515.3496|9446.8496|9405.1504|9345.5996|9203.5|9306.25|9307.5498|9355.0498|9520.0996|9429.7002|9353.2002|9324.6504|9614.75|9568.7998|9508|9469.2002|9465.7002|9415.6504|9325.0498|9402.25|9282.0996|9184.25|9157.6504|9280.2998|9229.2002|9283|9241.5|9142.2998|9115.75|9060.7998|8951|8925.0498|8997.7002|9013.9004|9057.9004|9043.9004|8995.0996|9011.5|9034.5996|8988.5498|9049.4502|8938.0996|8781.4502|8650.5996|8661.4502|8655.4004|8796.5498|8772.4502|8808|8763.5498|8762.2002|8761.9502|8660.6504
00430|17946|/indices/cnx-midcap|INDICES:IN|26030.1504|25894.4004|26686.25|27046.4004|27236.6504|26609.8008|27207.4004|27022.6992|26679.5508|26717.9004|26659.25|26365.9492|26242.8008|25730.1504|25583.5996|25628|25648.75|25542.1504|25518.1504|25467.5508|25394.0508|25291.4004|25065.8496|25178.4492|25050.6504|24372.6992|24247.6504||24660.5508|24527.6992|24659.0996|24510.5|24349.0996|24202.5508|24109.1992|23935.9492|24032.6992|24194.4004|24168.4492|23739.5508|23624.9004|23340.5508|23126.9492||23180.5|22799.9004|23527.75|23188||23111.0508|22934.1992|24421.1992|24392.6992|24037.8008|23730.3008|23407.0508||23782.8008|23520.5|23300.0508||23067.0996|22632.8496|23290.5996|23692.0508|23340.3496|22480.25|22928.4004|23392.1504|23923.75|23654.6992|24002.1504||24075.4004|23832.8008|24111.5|23937.5508|24171.6992|24281.3496|23806.5996|23369|23068.3008|23485.5|23048.1504|22756.8008|22709.0508|22869.75|23417.5996|23284.6992|23132.4492|22972.6504|22781.8008|22859.1992|22652.8008|22656.0996|22614.0996|22342.5996|22358.3008|22098.5508|21782.5996|20769.6504|20832.0996|20813.5996|21047.3008||21222.5996|21557.6504|21827.5|21966.1504|21607.3008|21276.1992|21721.1504|22041.0996|21849.0996|22035.3008|21965.75|22070.6992|21822.75|21394.3008|21196.3496|21096.5996|20889.6504|20711.4492|20537.3496|20569.4492|20590||20405.5|19983.4492|19178.9004|19390.4492|20583.9004|20789.5|20779.0508|20388.3496|20477.0508|20299.0996|20230.0508|20516.9004|20235.3008|20252.8008|19989.6992|20061|19796.1992|19775.1504||19301.4004|18944.25|18994.4492|19292.4004|19070.5|18784.8496|18725.0508|18632.1504|18481.9004||18127.1992|18066.5|17926.0996|17889.9004|17767.9004|17696.25|17457.8496|17183.8008|17218.5996|17006.0508|16889.5|16827.6504|17016.25|16867.5|16964|17239.0508|17014.3008|16882.1992|16835.3496|16775|16559|16561.4492|16771.6992|16895.9492|16934.1992|17069.5996|17066.3496|17080.1992|17151.8008|17054.1504||17086.4004|16909|16854|16650.8008|16049.7998|16013.25|16263.75|16156.0996|16686.6992|17346.6504|17327.9004|17372.25|17289.6504|16960.4004|16649.9004|16476.4004|16228.5498|16479.0996|16682.1992|16834.6504|17125.9004|16807|16554.4492|16604.9492|17339.4492|17252.1504|17226.1504|17083.5996|17084.5508|16964.4004|16613.0508|16735.3008|16504.1992|16324.25|16265.3496|16354.0498|16163|16242.7002|16239.5996|15929.4004|15775.5996|15685.9502|15508.7002|15451.75|15345.5498|15375.1504|15476.6504|15351.3496|15302.5|15393.1504|15443.75|15316.25|15387.6504|15312.2002|15089.5|14784.7002|14915.5|14956.4502|15180.6504|15161.7002|15299.6504|15268.6504|15198.7002|15123.9004|14939.7002
00431|17947|/indices/nifty-midcap-50|INDICES:IN|7221.7998|7144.1499|7400.7002|7517.75|7593|7384.6499|7564.75|7500.6001|7413.2998|7441.5498|7448|7338.1499|7310.5498|7145.5|7116.0498|7171.7002|7180|7100.1499|7119.5498|7111.5498|7070.6499|7053.6499|6974|7027|6981.9502|6766.4502|6731.4502||6865.5498|6826.0498|6849.5|6795.9502|6735.3501|6681.6001|6668.5|6604.2998|6677.1499|6728.5|6690.6001|6581|6536.3501|6462.25|6398.5||6417.1001|6325.0498|6552.2002|6452.5498||6423.2002|6364.7002|6880.8999|6916.5|6814|6732.8999|6654.25||6789.3999|6732.4502|6706.3501||6628.8501|6475.5498|6678.8999|6817.25|6713.9502|6468.0498|6580.2002|6722.7002|6905|6812.75|6931.4502||6945.6499|6870.8999|6965.2002|6913.1499|7047|7081.4502|6951.25|6827.1499|6744.5498|6890.6499|6746.6001|6638.2002|6627.4502|6688.75|6895.1001|6862.1499|6821.6001|6765.5498|6702.25|6723.5|6650.0498|6642.0498|6632.3501|6550.7998|6559.7998|6457.1001|6345.6001|5946.5|5977.5|5968.8501|6055.1001||6120.4502|6209.2002|6291.5|6352.1499|6207.7002|6106.5498|6252.4502|6345.75|6275.2998|6322.6499|6302.2998|6351.25|6245|6098.1499|6020.2002|5974.1001|5883|5810.3501|5775.2998|5770.8501|5776.25||5724.5|5596.1001|5358.8501|5427.5|5799.75|5866.7998|5864|5726.75|5757.3501|5699.2002|5672.1499|5770.2002|5682.7002|5705.6499|5628.6499|5639.9502|5555.1001|5543.1499||5440.6499|5313|5319.3501|5381.5498|5314.6001|5230.75|5223.25|5171.2998|5134.8501||5048.2998|5033.8501|4994.7002|4955.8501|4906.3501|4881.7998|4795.1001|4713.1001|4736.6001|4647.25|4603.3999|4579.6499|4638.2998|4601.8501|4635.0498|4729.6001|4680.4502|4637.0498|4625.8501|4605.9502|4540.9502|4537.2002|4599.1001|4635.8999|4664.3501|4720.9502|4704.7998|4693.3501|4712.8501|4692.3501||4699.6001|4656.5498|4644.9502|4574.7002|4368|4349.6499|4433.1001|4419.8999|4544.7998|4752.7002|4746.75|4764.9502|4743.75|4689.25|4602.2002|4544.3501|4493.9502|4566.7998|4638.6499|4702.3999|4770.7002|4662.7998|4580.7998|4608.6001|4817.8501|4781.5498|4770.1001|4732.5|4734.2002|4705.2998|4608.2998|4650.25|4575.3999|4529.1499|4501.6001|4529.0498|4450.25|4473.7998|4453.3501|4352.25|4321.2002|4295.6499|4250.8999|4227.2998|4225.2002|4244.7998|4280.6001|4227.25|4216.9502|4251.2998|4290.2998|4252.2002|4276.6001|4265.8501|4186.5|4083.8501|4127.4502|4158.6001|4240.0498|4238.2998|4287.1001|4273.6499|4254.5498|4228.2998|4169.6001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|37769.1016|37479.8516|38352.0508|38786.5|39172.3516|38290.25|39007.3516|38885.25|38487.4492|38781.6016|38904.5|38696.3984|38518.5508|37710.0508|37450.8008|37390.1992|37341.3516|37125.4492|37105.3008|37152.3008|37200.0508|37070.6016|36762.1992|36717.6016|36555.8516|35806.8516|35627.4492||36164.1484|35821.1484|35974|35760.25|35437.3984|35024.75|34819.8516|34416.25|34676.3516|34818.1016|34861.75|34558.3008|34366|34078.8008|33971.6992||33928.6484|33513.6016|34347.75|33701.6484||33592.4492|33562.5|35235.8516|35143.5508|34754.3984|34340.8516|33947.4492||34238.3984|34002.5|33974.1016||33724.8984|33453.8984|34257.8984|34569.25|34133.8516|32873.3984|33465.6992|34025.5508|34641.1992|34201.1016|34760.8984||34947.75|34684.75|35146.4492|35096.4492|35327.3984|35366.6992|34708.25|34326.6016|34041.75|34933.3008|34396.6016|34311.6992|34192.1484|34558.75|35248.3008|35039.1016|34849.1484|34790.4492|34448.3516|34235.6484|33928.6484|34017.8008|33980.8008|33728.8008|33477.75|33231.75|32809.4492|31647.6504|31638.1504|32205.8496|32511.8008||32636.75|33231.0508|33451.1484|33755.4492|33359.1992|32870.0508|33606.3516|34018|33756.8008|34299.0508|34143.6016|34075.1992|33826.3008|33376.25|32986.1484|32805.3008|32554.3496|32385.3008|32166.5|32153.8496|32230.75||31931.75|31342.4492|30232.5996|30165|31791|31953.5|32040.4004|31759.0508|31986.1504|31602.1992|31423.1504|31662.8496|31381.25|31448.0508|31170.8496|31074.1992|30671.25|30481.3496||30121.3496|29809.0508|29863.6504|30284.1992|30130.1992|29634.5996|29523|29520.0996|29529.6504||29002.6992|28847.1992|28522|28342.5508|28484.4492|28227.5508|27935.75|27550.75|27548.9004|27344.9004|27196.5|26952.6992|27197.1504|26956.8496|26953.9492|27349.8008|27130.3496|27100.1992|27294.5|27183.3496|26856.1504|26854.6992|27057.3496|27147.8008|27181.1992|27373.1504|27299.0996|27290.0996|27367.1992|27206.3008||27172.6992|26854|26801.25|26632.4492|25860.9004|25636.6992|26051.5|25873.9492|26544.4492|27426.3496|27451.8496|27548.0996|27349.6504|27165.75|27049.5|26787.5|26465.5|26759.1504|26864.8496|27045.3008|27538.1992|27167.8008|26689.4492|26756.0508|27973.8496|27895.9492|27705.5996|27672.8496|27754.1992|27743.6992|27480.5508|27672.6504|27426.6992|27061.75|27086.75|27456.6504|27171.0996|27372.3496|27369.6992|27022.8496|26945.1992|26832.0508|26728.0996|26674.4492|26560.9004|26346.5|26281.9492|26194.5996|25973.4492|26224.4004|26451.0996|26267.8008|26462.6504|26409.6992|26026.75|25614.1504|25810.9004|25936.4492|26092.8496|26124.75|26202|26243.1504|26135.9492|26237.3008|26053.9004
00433|17948|/indices/cnx-smallcap|INDICES:IN|9411.9004|9291.3496|9624.3496|9682.0498|9749.1504|9507|9711.75|9605|9500.7998|9568.5498|9530.4004|9465.7998|9402.5|9223.7002|9192.2002|9237.9004|9241.9502|9225|9212.4004|9157.0498|9117.8496|9072.0996|9006.6504|9013.2002|8949|8781.75|8732.75||8852.2002|8797.7998|8803.4502|8720.0996|8621.75|8604.8496|8565.8496|8513.1504|8524.7998|8516.9502|8524.4004|8375.5|8311.9004|8202.9004|8118.1001||8099.4502|7950.4502|8186.4502|8076.8501||8101.5|8024.0498|8513|8465.5498|8298.0996|8145.3999|8059.5498||8182.8501|8087.75|8009.6001||7943.6001|7827.6001|8053.5|8214.9004|8167.25|7889.1499|8071.5|8234.2998|8406.2998|8341.0498|8418.2002||8362.5996|8270.7998|8390.5498|8320.6504|8325.25|8383.7002|8244.8496|8119.5498|7991.5498|8089.0498|7979|7863.25|7863.7998|7909.1001|8024.6499|7950.1001|7924.6499|7944.7998|7891.5498|7798.9502|7719.6499|7694.25|7704|7619.0498|7505.2998|7388.7998|7376.8501|7131.25|7165.1499|7149.9502|7199.3999||7176.3501|7320.3501|7362.5|7423.0498|7321.8501|7236.8999|7355.1499|7398.5|7353.6001|7430.6499|7414.75|7424.8501|7371.6499|7227.6499|7184.1001|7166.5498|7109.3501|7060.6001|6968.6001|6971.6001|6956.7002||6871.7002|6704|6361.25|6464.8999|6877.3501|6958.6001|6933.6001|6840.1499|6846.7002|6771.25|6689.2998|6806.7998|6695.75|6728.25|6652.25|6661.9502|6585.25|6599.1001||6395|6292.3999|6314.5|6352.25|6249.3999|6123.6001|6083.1499|6093.1499|6057.25||5987.8501|5914.6001|5859.0498|5858.1499|5858.9502|5853.2998|5784.3501|5705.2998|5722.75|5718.8501|5790.6499|5795.7002|5887.5498|5864.6001|5915.75|5981.2998|5888.2002|5828.3999|5854.7002|5849.9502|5725.5498|5745.3501|5809.8999|5835.7998|5822.3501|5866.75|5884.7998|5897.75|5908.2002|5864.3501||5850.8999|5812.3501|5814.0498|5724.8501|5554.7002|5500.3501|5596|5475.4502|5739.0498|5979.7002|5994.9502|6022.7002|5976.5498|5729.5498|5631.3501|5600.1001|5474.7998|5608.1499|5644.3999|5607.25|5733.4502|5616.7998|5528.75|5537.6499|5858.6001|5867.1499|5816.6499|5747.6499|5709.7002|5647.2002|5515.3999|5535.3501|5434.8999|5355.8501|5327.8999|5420.9502|5336.5498|5364.8999|5294.1499|5205.3999|5190.25|5152.5498|5083.25|5012.5|4949.9502|4953.6499|5013.8501|4984.5498|4938.3501|4933.3999|4938.5|4887.25|4922.6001|4876.75|4807|4740.5|4781.5498|4751.3501|4852.9502|4840.8999|4851.8501|4818.1001|4782.2998|4738.9502|4686.5498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|8105.5|8005.5498|8282.0498|8337.75|8393.9502|8188.8999|8375.75|8296.3496|8199.2998|8255.0996|8244.4004|8167.5|8112.6001|7960.3501|7938.7002|7971.1001|7961.75|7953.3999|7947.4502|7893.9502|7853.75|7824|7735.0498|7733.0498|7691.25|7557.1499|7496.9502||7570.1499|7528.3999|7536|7460.3999|7371.2002|7347.6001|7305.6001|7239.25|7238.3999|7239.7002|7256.8999|7127.3999|7077.9502|6982.6499|6908.8501||6904|6768|6982.6001|6887.6499||6895.1001|6835.0498|7231.8999|7193.6001|7077.5498|6967.7002|6902.5||7010.6001|6913.4502|6857||6795.5498|6693.0498|6870.5|6987.5|6930.4502|6682.2002|6852.0498|7004.2998|7152.3501|7097.6499|7163.9502||7139.1001|7070.5498|7164.0498|7099.3999|7106.2002|7155.75|7049.25|6950.5|6842.5|6911.6499|6809.0498|6687.6001|6690.8999|6725|6819.4502|6744.4502|6713.5498|6720.4502|6694.3501|6648.0498|6593.9502|6585.7002|6593.5|6519.5498|6438.9502|6326.2002|6314.2998|6105.25|6131.9502|6094.5|6141.3999||6135.1001|6242.25|6286.5498|6325.9502|6250.75|6177.1499|6290.7998|6331.3501|6297.8999|6352|6332.8501|6352.75|6306.4502|6192.6001|6165.25|6142.7998|6097|6062.25|5984.8999|5984.7002|5977.75||5898|5756.4502|5455.2002|5560.2998|5890.8999|5970.0498|5962.7998|5875.9502|5887.8999|5831.1001|5760.6499|5855.2998|5756.1001|5797.25|5718.6499|5719.2998|5647.75|5632||5484.3501|5403.25|5418.7998|5455.5|5385|5296.2002|5258.5498|5249.7998|5214.7002||5126.8999|5075.0498|5029.7998|5033.25|5042.75|5027.0498|4970.6499|4908.4502|4917.8501|4906.25|4948.6499|4940.8501|5012.5498|5000.25|5038.25|5094|5022.8501|4979.1499|4999.4502|5010.7002|4900.6001|4914.3999|4963.75|4987.4502|4983.75|5033.3501|5051.3501|5063.1499|5081.0498|5041.2998||5031.4502|4990.1499|4978.9502|4932.9502|4788.0498|4741.1499|4813.2002|4722.2998|4946.0498|5140.9502|5152.2998|5168.7002|5128.8501|4934.5|4849.3999|4830.25|4727.7002|4838.75|4866.3999|4840.3501|4943.4502|4856.75|4782.6499|4800.7002|5055.5498|5065.75|5030.2998|4976.6001|4961.3999|4888.5|4784.7002|4793.0498|4718.75|4644|4614.5|4675.0498|4606|4624.7002|4577.2002|4515.25|4492.1001|4454.2002|4390.5498|4325.9502|4276.8999|4278.6001|4308.8999|4284.3501|4256.8999|4274.8501|4296.9502|4264.1001|4291.7998|4261.3501|4202.25|4143.7002|4178.3999|4155.25|4230|4226.9502|4244.75|4217.5498|4200.6001|4171.25|4126.5
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4723.1499|4688.0498|4848.8501|4861|4905.8501|4792.9502|4886.1001|4811.0498|4760.5498|4790.2002|4765.5498|4734.1001|4690.5498|4617.3999|4597.1001|4592.75|4596.7002|4582.3999|4569.6001|4554.1001|4530.9502|4495.2998|4480|4469.3501|4442.0498|4366.7002|4344.6001||4394.2002|4361.8999|4344|4313.25|4272.8501|4273.5498|4262.25|4252.8501|4270.1499|4261.1001|4269.6001|4182.7002|4150.25|4092.05|4056.7||4043.8999|3947.8|4057.2|4002.25||4025.1001|3978.3|4227.5498|4224.3501|4148.7998|4071.3501|4024.25||4087.95|4039.6001|3998.1001||3963.95|3904.8999|4016|4116.2002|4092.1499|3970.2|4059.8|4123.7998|4207.75|4181.25|4221.3501||4178.5498|4128.2002|4188.5|4171.8501|4205.7998|4228.8501|4168.8501|4119.6001|4055.3999|4126.9502|4065.6499|4010.25|4017.75|4058.8501|4122|4079.5|4061.3501|4070.7|4035.2|3992.05|3950.6001|3933.3999|3932.8501|3899.3999|3840.7|3771.5|3763.95|3629.75|3648.45|3643.3999|3671.25||3654.25|3726.3|3733.55|3765.6001|3702.95|3649.95|3714.1001|3731.25|3710.2|3736.95|3729.05|3720.6499|3693.7|3618.6001|3593.95|3581.6001|3545.25|3527.3|3489.6001|3495|3483.8501||3441.3501|3350.75|3183.1001|3223.3501|3435.8|3461.25|3444.6001|3408.2|3407.95|3362.6499|3320.8501|3363.8999|3309.1001|3336.3999|3300|3301.6499|3270.3999|3265.5||3155.8999|3105.3501|3113.3501|3131.6499|3079.2|3019.7|2998.1001|2997.8|2986.75||2959.8999|2931.2|2893.8999|2890.3501|2896.8|2899.6001|2865.1499|2830.7|2840.25|2847.05|2877.3501|2868.6001|2926.05|2915.75|2947.3|2991.05|2940.55|2914.8501|2926.3999|2916.8501|2856.3501|2877.3999|2921.6001|2934.55|2918.45|2932.3501|2934.1001|2942.8501|2950|2920.25||2914.3501|2906.95|2902.7|2843.45|2750.45|2718.1001|2770.6001|2694.3|2829.8|2957.05|2953.95|2957.5|2940.45|2805.6499|2751.05|2733.3|2674.3999|2731.3999|2737.5|2714.7|2773.05|2715.1001|2671.6001|2668|2824.75|2831.3999|2800.8999|2773.8501|2762.6499|2729.6001|2670.95|2674.7|2631.8501|2593.3999|2585.1499|2620.8501|2570.6499|2588.8501|2556.25|2517.8501|2517.6499|2499.3999|2463.45|2425.5|2377.45|2373|2399.1499|2390.6499|2358.95|2345.1001|2334.95|2305.3999|2320.8501|2294.1001|2257.6001|2231.75|2248.3999|2232.45|2277.8999|2268.6001|2277.55|2264.45|2252.95|2227.6001|2204.25
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6032.25|6000.2402|6103.46|6157.1602|6201.9302|6085.4702|6166.2002|6128.2798|6080.0298|6117.6401|6116.9302|6084.5|6074.8599|6001.7998|5994.1602|5958.0298|5966.4199|5928.0498|5904.1899|5890.7598|5881.1201|5834.0898|5794.71|5827.0801|5818.8501|5698.0298|5649.9502||5691.8398|5711.1099|5746.7798|5701.2402|5645.8198|5606.73|5584.48|5555.54|5614.1499|5667.6699|5640.9199|5562.04|5535.6699|5473.29|5431.0698||5443.7002|5414.9199|5556.4102|5475||5455.0898|5440.3101|5674.5698|5678.75|5610.0601|5566.2998|5517.3701||5600.5898|5582.1099|5551.4199||5480.6099|5419.2798|5532.1499|5603.3599|5556.0498|5422.73|5492.9902|5585.8398|5671.4199|5614.0698|5689.8198||5731.8599|5670.4102|5690.8901|5661.2002|5709.9502|5717.3701|5618.0098|5565.6401|5500.3999|5680.96|5550.5601|5524.7202|5517.8198|5599.71|5679.9902|5689.23|5696.4302|5698.1699|5634.79|5625.52|5589.5698|5611.3599|5602.5|5545.23|5500.0298|5436.96|5392.6099|5120.6802|5107.1602|5149.8901|5211.5601||5304.1802|5359.96|5414.46|5427.1001|5361.1401|5312.0601|5372.9302|5422.8501|5399.4902|5418.5498|5396.3398|5364.3301|5323.9702|5271.3901|5258.04|5225.1099|5217.6499|5197.3301|5164.8901|5159.7002|5147.21||5087.6201|5000.0801|4873.3999|4874.3301|5091.3599|5120.3799|5096.0698|5033.79|5047.5498|5011.0098|4999.8301|5038.9902|4977.6499|4966.23|4922.1802|4914.3799|4859.6499|4846.5698||4818.9399|4755.7002|4766.54|4821.8301|4769.6699|4719.4399|4719.8198|4736.1201|4722.1201||4646.46|4647.0601|4617.7798|4595.6499|4560.6602|4494.1401|4450.8901|4361.8501|4356.3701|4303.9502|4293.8599|4306.6499|4339.0601|4342.3701|4345.3799|4415.3501|4378.7002|4354.8301|4375.4199|4368.0698|4310.3701|4308.7002|4364.0601|4390.1602|4382.8398|4382.3101|4375.96|4341.5298|4327.8398|4287.3701||4261.1899|4206.1401|4203.2998|4169.4399|4066.78|4041.22|4120.1499|4123.1099|4202.27|4309.8901|4324.48|4333.5601|4305.2998|4274.0298|4253.8101|4224.6602|4160.5898|4207.02|4207.7202|4228.8799|4302.96|4262.3799|4228.7598|4215.1699|4349.3301|4328.2402|4299.1602|4281.98|4278.8198|4257.3999|4215.6299|4249.0098|4193.1802|4149.6201|4136.98|4192.3599|4168.23|4193.1802|4172.54|4127.0801|4114.73|4090.05|4039.1699|4027.48|4056.3999|4064.77|4082.8899|4077.23|4053.6799|4061.0601|4070.6599|4051.1899|4079.0901|4028.55|3956.5701|3898.5901|3901.8999|3898.6299|3961.5|3949.4399|3965.55|3944.8101|3945.26|3943.77|3904.6299
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|21860.5898|21714.4102|22330.1191|22631.7109|22829.5996|22273.4902|22803.5801|22723.5195|22454.7793|22574.8691|22620.0605|22375.1602|22261.8594|21745.6406|21602.4609|21645.2598|21638.3398|21533.7793|21525.3691|21544.7207|21518.6309|21426.4492|21239.0195|21206.0098|21029.1406|20525.9102|20403.0801||20663.4492|20613.9707|20681.3398|20585.3691|20415.1094|20230.2695|20184.2109|20064.3809|20262.8594|20381.1895|20391.5195|20117.7402|20022.3809|19842.8105|19709.4805||19736.6504|19423.0508|19955.5098|19640.6309||19590.2402|19524.5293|20690.1504|20719.3691|20504.2402|20249.8809|20013.9609||20232.5098|20100.9199|20040.9102||19778.8203|19494.6406|20045.9609|20332.2793|20014.9395|19232.9395|19612.2891|20000.0605|20428.4297|20154.0293|20494.5293||20556.1094|20371.5508|20616.5996|20461.7891|20635.7695|20725.8906|20377.4102|20066.25|19836.1992|20270.25|19926.1602|19762.7402|19675.3301|19831.8008|20270.1504|20179.6504|20097.4707|19996.2305|19786.2891|19788.0898|19609.4102|19590.8691|19553.3496|19358.2891|19292.1191|19054.9609|18775.4707|17962.6992|18016.1309|18062.2109|18227.2891||18380.0098|18688.2793|18891.6699|18980.0293|18612.6797|18353.9297|18744.3906|19027.6895|18852.1094|19049.8496|18954.5508|19028.6895|18865.9707|18523.5293|18291.8496|18183.0898|17974.3008|17894.0801|17718.0996|17699.3008|17762.4297||17633.4902|17247.0605|16581.8809|16746.8809|17644.0898|17830.8691|17807.7695|17518.0605|17540.6406|17384.1797|17327.8691|17558.3496|17368.3809|17436.2402|17240|17242.8594|17002.8398|16968.4492||16654.25|16377.1504|16417.4297|16687.9004|16528.5391|16275.4199|16180.9697|16137.29|16008.5||15714.0898|15637.1201|15516.8896|15445.8301|15436.4297|15356.0801|15132.4102|14956.4297|14996.5996|14884.7305|14796.4805|14661.6797|14793.6104|14619.1201|14679.5801|14932.7002|14771.7998|14654.5195|14652.0996|14609.3604|14460.04|14448.8896|14581.7695|14635.5898|14641.8896|14745.5|14757.3604|14763.2598|14843.1699|14754.4697||14782|14652.6396|14640.1699|14463.2002|13993.9297|13899.1396|14088.0801|14037.3799|14475.1904|15006.9297|14965.0098|15001.7598|14944.04|14746.2803|14567.9902|14442.4404|14256.8604|14434.4502|14634.6299|14785.5303|15041.3799|14817.3896|14594.54|14602.9004|15219.1396|15142.7197|15115.6904|14993.3896|15013.0703|14937.79|14633.7695|14719|14524.0303|14386.5898|14337.7998|14426.6299|14281.6201|14386.1396|14368.3701|14048.5898|13958.4004|13889.9805|13762.6699|13705.8496|13672.1104|13638.4199|13701.8203|13603.2002|13544.4404|13613.6904|13664.8398|13572.6699|13609.3496|13574.0195|13362.25|13119.5303|13199.2998|13205.9902|13360.2402|13353.3604|13462.9404|13453.6504|13388.9404|13357.71|13245.5703
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|24254.9297|24037.4297|24797.6504|24968.3398|25131.6992|24513.2695|25015.3809|24698.5195|24479.2109|24522.8594|24416.1504|24174.25|23989.3008|23577.2891|23424.2402|23472.9707|23456.4199|23522.8105|23436.4707|23302.0605|23191.0898|23099.0508|22879.6504|22894.3008|22721.1094|22320.3496|22126.0898||22411.7207|22284.4707|22351.3906|22182.1602|22032.7402|21967.1797|21846.8594|21581.4297|21567.3398|21573.0195|21620.3398|21274.1602|21157.0391|20892.5098|20684.4297||20678.0195|20282.0703|20868.5|20554.8105||20556.7305|20424.6406|21478.4492|21403.1406|21075.2891|20825.3008|20594.8398||20792.6699|20524.7109|20379.6406||20191.8809|19908.6895|20404.8008|20700.9805|20472.6992|19726.1191|20214.7891|20686.0195|21100.0391|20929.25|21091.3105||21073.6797|20824.9902|21055.0605|20862.1094|20912.1797|20938.1309|20603.5391|20308.7109|19973.9102|20132.7793|19827.7598|19602.1602|19606.1309|19693.4707|19986.4297|19777.6504|19680.9395|19666.8691|19561.7891|19446.3594|19284.6699|19289.5605|19223.6699|19066.0898|18946.7207|18621.9707|18499.5605|17912.4004|17954.9297|17882.6191|18048.2207||18067.7598|18364.8008|18573.2109|18672.4199|18420.1191|18228.1602|18592.1992|18762.8906|18688.4805|18853.9707|18779.9004|18862.8496|18748.3496|18441.2598|18366.4707|18267.5703|18135.5801|18033.8398|17857.6797|17847.1309|17780.4902||17590.8398|17194.5391|16387.5293|16710.0293|17585.8691|17788.9395|17766.5508|17577.0996|17618.75|17447.2793|17291.8105|17565.7891|17321.7402|17390.8203|17170.1895|17209.5391|17008.3496|16952.0898||16528.8496|16296.0898|16352.79|16490.4395|16265.6504|16053.7695|15997.1396|15927.7305|15796.2803||15462.2598|15249.75|15187.4697|15202.9697|15240.7598|15182.0898|14959.1602|14801.9102|14814.3203|14758.5|14801.2402|14771.7305|14956.6396|14893.29|14967.3799|15078.9297|14889.5195|14769.9805|14829.9102|14823.0195|14589.9805|14623.2695|14778.5898|14864.1904|14867.2998|14945.8896|14994.4102|15036.5498|15080.2803|14969.25||14958.0098|14830.25|14784.21|14631.2803|14248.0498|14154.0996|14341.6201|14115.4404|14721.5898|15275.4805|15320.7402|15367.9297|15236.25|14728.2998|14503.2197|14381.5|14127.3496|14401.2998|14492.1602|14454.4902|14709.3604|14463.5195|14227.2695|14253.3496|14976.9102|15013.9199|14916.4502|14792.79|14733.8896|14526.6904|14247.8799|14226.1797|14013.9805|13847.2002|13764.3496|13889.8301|13766.1797|13821.54|13759.8896|13603.3604|13477.8604|13390.8203|13212.8203|13043.9297|12925.3096|12908.7695|12948.3604|12871.1504|12823.4297|12889.3896|12932.4697|12858.0596|12939.4404|12837.1797|12661.4102|12530.8496|12641.4805|12579.7197|12748.46|12734.8896|12820.2305|12766.7305|12751.4805|12668.8604|12566.2197
00439|39933|/indices/s-p-bse-100|INDICES:IN|15761.8398|15704.6602|15904.9902|16039.7305|16146.1699|15879.7695|16048.0596|15951.25|15854.3799|15967.0801|15968.21|15903.1201|15888.0898|15723.2402|15757.9697|15628.75|15649.5|15532.4297|15463.9297|15432.3203|15405.7002|15267.3896|15166.5703|15281.5801|15291.1904|14969.54|14841.1201||14917.4697|15009.21|15117.1504|14990.1699|14846.2402|14730.5703|14679.8604|14625.9102|14806.0303|14992.8896|14893.25|14690.7197|14613.9297|14463.3301|14362.2598||14403.5703|14378.96|14742.8096|14525.29||14460.1201|14423.9697|15006.1699|15036.4502|14852.5195|14754.7695|14637.7305||14870.4297|14845.2598|14785.1104||14593.5|14441.5596|14729.3799|14905.4697|14786.9805|14485.7998|14637.96|14867.9102|15077.3096|14918.8496|15136.0498||15274.1299|15097.8203|15124.5703|15066.5498|15202.1299|15214.8896|14964.4297|14837.7402|14657.1602|15243.6104|14865.6299|14826.6504|14804.3701|15061.4297|15267.5801|15334|15385.6396|15398.9004|15221.1602|15208.04|15112.5996|15188.8701|15165.2305|15001.7803|14882.2998|14730.5996|14601.7803|13812.6699|13757.5098|13900.2002|14086.8096||14370.2305|14511.8203|14659.5801|14670.6602|14507.7998|14367.9297|14516.9004|14642.3096|14590.7998|14630.7998|14571.9697|14432.8203|14325.9404|14213.1299|14189.6396|14099.4502|14111.5996|14056.6699|13973.96|13970.2402|13932.4004||13763.7695|13548.5303|13266.5596|13213.9004|13777.8604|13821.25|13752.4404|13584.9502|13617.5996|13532.46|13518.4805|13588.5703|13433.46|13383.1299|13277.4199|13239.1201|13097.5303|13063.4404||13011.79|12875.9297|12907.7002|13056.9902|12914.4102|12802.8398|12817.9102|12877.9297|12860.1396||12672.4697|12680.7695|12621.2002|12526.2803|12420.0195|12210.1299|12098.8301|11838.5898|11811.7695|11646.0703|11618.1504|11677.5801|11753.5898|11781.7402|11774.2598|11973.5996|11881.4502|11827.2803|11892.6699|11870.5703|11718.4697|11708.2695|11863.7402|11939.9404|11917.4102|11891.3701|11873.2002|11745.9404|11693.4805|11579.7002||11490.6299|11332.6396|11326.6602|11241.04|10977.8604|10905.3203|11135.2402|11177.0195|11336.6299|11591.2197|11634.6504|11658.0195|11574.7998|11504.8799|11523.0898|11438.4697|11281.2598|11387.4102|11361.0195|11418.4102|11626.6104|11538.6396|11465.8896|11424.7998|11730.9199|11673.8398|11591.4297|11551.2197|11551.75|11503.0996|11427.8096|11525.6299|11390.6396|11275.8604|11246.04|11402.79|11351.8203|11416.7197|11356.2305|11248.1104|11223.0195|11154.6797|11010.7998|10984.8701|11109.9004|11148.4805|11197.5996|11192.21|11122.6602|11134.8096|11157.7598|11108.4404|11177.8701|11027.4697|10826.3701|10664.9902|10657.0303|10652.8301|10830.1299|10793.5303|10821.8799|10762.0996|10765.4902|10771.0801|10662.9102
00440|39934|/indices/s-p-bse-200|INDICES:IN|6710.2002|6681.7202|6781.5801|6844.4302|6895.5498|6774.8301|6857.6299|6817.1802|6769.5098|6815.1201|6817.3198|6786.1201|6777.7798|6702.5498|6697.9902|6648.96|6659.4502|6610.73|6582.0498|6570.0498|6564.3799|6508.5898|6465.3799|6507.4199|6505.3901|6366.3301|6313.6699||6356.1499|6384.0698|6427.9902|6376.4399|6315.2998|6266.9302|6243.77|6213.8501|6287.5801|6358.71|6323.4102|6238.0898|6208.0698|6140.8501|6095.6802||6112.5601|6090.23|6247.1602|6154.8799||6126.27|6112.1001|6368.7402|6376.7402|6304.9902|6260.3501|6205.1899||6297.1099|6282.71|6252.8799||6169.52|6102.4902|6226.4399|6303.71|6250.5698|6110.96|6181.5298|6280.6201|6372.9199|6307.23|6396.4902||6450.1602|6380.3301|6397.6099|6367.6899|6426.9102|6431.1499|6319.71|6263.0298|6188.5601|6414.0801|6260.5698|6238.5898|6229.5601|6329.1099|6420.5298|6438.23|6451.0898|6450.6699|6375.5698|6368.96|6329.54|6357.6602|6349.3901|6282.96|6231.54|6163.6899|6112.3198|5793.3398|5773.8501|5827.7998|5902.75||6017.1602|6077.0298|6139.77|6151.8701|6079.1899|6021.9199|6087.5601|6144.4702|6118.5601|6136.0801|6111.46|6065|6020.6499|5967.0698|5953.7202|5915.3101|5911.9199|5889.2998|5853.0498|5850.1001|5837.7998||5769.3799|5673.9702|5544.6802|5531.6099|5773.29|5796.6299|5769.0801|5699.2998|5714.75|5675.21|5667.9902|5706.1099|5639.4102|5622.71|5575.8301|5564.04|5503.6602|5489.6602||5462.1699|5397.1602|5410.48|5476.3198|5417.0801|5363.1499|5366.1802|5388.3799|5375.7598||5291.0801|5293.6499|5265.1802|5235.0898|5191.4302|5109.9502|5061.3799|4956.02|4947.8501|4881.9199|4868.1401|4886.0098|4920.4399|4926.02|4926.21|5008.7798|4969.4702|4945.6201|4969.23|4959.7402|4896.3999|4893.3799|4957.3198|4987.7002|4978.77|4971.8398|4963.6401|4916.9199|4899.0098|4853.2002||4820.79|4756.3398|4753.52|4716.52|4602.1602|4573.8599|4666.6099|4679.1499|4755.6201|4869.7402|4886.73|4897.3999|4865.8101|4833.4502|4826.0898|4793.5698|4723.3301|4770.5|4766.4902|4791.75|4877.0801|4834.46|4799.1499|4781.9902|4918.0601|4893.6602|4861.8198|4843.6099|4841.6299|4819.46|4779.9399|4820.02|4761.3701|4713.8799|4701.1099|4764.96|4741.8398|4770.5801|4748.3999|4698.7202|4686.5898|4659.0601|4601|4589.4702|4632.8799|4644.2202|4664.6699|4660.23|4632.9199|4639.6699|4649.3398|4627.8799|4658.8301|4599.6899|4518.23|4449.0498|4449.3599|4448.0898|4520.0098|4506.0098|4523.5098|4500.0498|4501.9102|4503.3799|4458.3101
00441|39935|/indices/s-p-bse-500|INDICES:IN|21055.8809|20951.0703|21296.1699|21486.5996|21644.5293|21249.7695|21525.6406|21393.7207|21232.5|21368.8301|21367.0098|21259.1191|21228.5508|20980.9395|20958.6992|20824.7305|20853.8809|20714.1797|20630.5898|20586.8691|20557.7793|20391.1895|20255.3594|20372.7305|20349.5898|19923.5898|19759.9902||19902.4707|19971.9902|20102.1992|19944.6602|19758.2695|19618.2891|19543.8809|19444.4902|19655.4004|19854.4805|19757.7109|19482.4609|19393|19174.0508|19026.9199||19073.9102|18982.9609|19478.4707|19193.7207||19119.5195|19070.6504|19886.1992|19902.8301|19665.0293|19514.3691|19345.7891||19639.0801|19579.8906|19475.3496||19223.3008|19009.2207|19401.0293|19648.6992|19484.1504|19026.4805|19268.1191|19588.0703|19884.3301|19684.0996|19951.1094||20099.8203|19883.0898|19952.0391|19851.9492|20027.0605|20053.2109|19704.0996|19521.1504|19292.4902|19936.5|19474.0195|19388.6992|19364.5195|19655.2109|19937.8691|19976.2598|20004.6602|20008.4004|19784.5996|19757.4805|19628.8301|19707.25|19676.0898|19474.1504|19314.6699|19094.7695|18939.2402|17977.6992|17927.75|18082.2402|18304.6699||18632.6191|18827.0391|19016.3301|19059.0195|18827.5195|18654.5898|18866.3398|19041.75|18959.5293|19024.6992|18946.8809|18827.6309|18686.4609|18505.1191|18458.2695|18342.8301|18319.0293|18248.8301|18135.2305|18119.9707|18078.4297||17869.5898|17565.8691|17128.7305|17121.6992|17882.4395|17975.3203|17889.1504|17670.8496|17718.7598|17592.2793|17557.9609|17692.6191|17481.1191|17441.1406|17289.5605|17260.8398|17072.2402|17028.5996||16932.0898|16712.6699|16751.3594|16948.4297|16765.1699|16589.4199|16591.5|16652.8105|16604.8301||16341.5303|16345.5303|16245.0098|16163.4004|16037.5098|15801.3203|15649.4199|15333.4404|15313.5098|15125.4004|15089.8604|15137.9297|15250.7197|15261.3398|15270.6299|15518.2598|15390.8301|15308.21|15381.29|15355.71|15153.5195|15147.0596|15343.9697|15435.0703|15408.7598|15402.1797|15378.7197|15252.8301|15204.4805|15063.5898||14972.4697|14776.4199|14767.54|14648.7695|14290|14200.8604|14479.04|14495.3398|14766.1699|15140.6104|15193.0098|15225.4697|15126.25|15017.4199|14950.7002|14849.9404|14626.3799|14785.7002|14784.75|14861.0498|15122.1602|14980.5498|14864.9199|14815.5|15273|15198.9502|15098.7197|15038.9297|15027.8301|14954.6602|14815.5596|14934.5596|14741.5898|14589.5498|14545.9502|14739.6201|14658.0498|14745.8301|14676.0801|14519.3496|14478.0596|14392.0498|14214.0195|14174.2402|14283.3701|14313.0098|14376.96|14358.8496|14273.96|14298.46|14332.1299|14264.0898|14360.5195|14182.1201|13931.5|13724.6504|13734.3301|13723.2598|13943.9902|13902.2803|13958.0996|13884.4404|13886.9502|13882.29|13742.9297
00442|28869|/indices/ftse-singapore|INDICES:SG|322.27|324.36|324.71|325.52|329.55|327.02|327.85|328.34|327.43|328.62|329.13|326.39|327.7|327.24|330.1|327.24|328.63|327.05|325.38|325.38|322.81|321.91|321|320.44|324.74|317.97|315.05|322.45|322.45|324.32|328.43|330.23|327.89|325.99|328.88|329.23|333.31|333.56|333.82|332.95|332.2|330.53|330.31|326.71|330.93|332.97|331.95|330.18|329.2|329.97|328.04|329.49|329.32|330.34|331.42|331.2|328.16|328.16|326.16|328.46|326.67|325.13|323.23|321.36|320.99|320.84|321.67|321.9|319.67|318.73|318.82|317.39|318.21|315.41|318.52|315.85|314.06|314.14|313|309.86|310.74|308.21|310.82|305.28|302.64|302.2|302.11|304.51|305.86|306.51|305.71|305.01|305.01|304.92|305.6|304.47|301.25|301.16|303.19|302.36|300.35|300.83|302.74|307.29|304.94|308.68|310.63|313.87|312.73|312.71|311.84|313.31|313.28|310.61|309.89|310.68|312.41|303.93|298.82|298.23|298.84||296.7|299.12|297.09|296.32|296.26|296.26|295.39|294.64|296.41|297.28|298.09|299.62|296.86|297.63|292.99|293.27|295.53|293.48|294.21|296.27|293.67|292.96|293.44|293.38|298.94|298.29|299.42|301.71|296.48|292.53|288.77|290.31|288.49|285.8|281.62|281.66|282.18|281.27|273.39|269.94|271.04|262.46|260.52|254.87|253.63|256.62|260.91|263.82|264.76|267.29|266.8|266.65|267.25|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64
00443|100148|/indices/simsci|INDICES:SG|351.42|355.4|354.98|357.26|359.49|358.34|359.04|358.67|358.43|358.64|359.67|357.05|358.65|357.85|358.76|357.68|361.02|355.95||355.53|353.97|351.71|351.06|350.82|351.24|342.29|342.4||352.49|355.05|359.88|359.3|357.27|355.09|358.42|358.49|364.54|364.55|363.62|363.22|361.17|359.1|359.84|356.4|361.73|363.48|361.38|359.91|359.48|359.27|358.2|359.75|360.6|361.34|361.27|362.31||358.67|358.62|360.25|357.69|356.12|352.49|351.81|351.51|351.87|352.71|353.16|349.41|349.26|348.91|348.43|346.96|345.85|349.21|347.37|343.12|341.96|341.69|339.95|337.83|334.79|338.05|332.14|330.42|330.15|328.67|331.89|332.12|335.02|334.31||332.15|333.06|332.92|329.31|328.13|326.06|330.93|327.93|325.1|326.59|330.1|334.76|332.33|337.7|339.19|341.38|340.24|341.25|339.37|341.54|340.28|340.07|338.49|340.2|336.01|329.55|325.33|323.32|323.69||324.39|324.66|323.91|323.02||323.23|319.62|319.35|322.42|323.94|325|325.57|322.71|322.19|320|320.51|321|319.79|321.19|321.76|317.91|318.44|318.05|319.32|324.57|323.77|326.38|326.48|321.84|316.81|315.21|315.88|314.89|310.35|305.82|306.71|305.08|302.42|297.6|292.5|289.41|282.25|278.3|275.04|274.97|278.59|283.63|285.76|288.15|290.23|289.25|290.41|290.46|292.92|291.37|290.03|293.48|292.92|291.04|290.67|289.68|289.15|289.8|287.57|284.12|285.25|283.77|284.24|283.58|282.51|281.24|281.63|281.28|285.32|286.75|286.38|286.56|286.18|286.49|285.7|285.51|285.02|288.64|288.14|285.99|290.18|291.23|288.76|290.94|291.28|289.15|290.86|292.36|291.26|291.52|289.26|294.77|295.23|296.58|297.63|297.21|291.13|291.06||291.98|294.58|290.06|287.9|286.46||288.84|296.39|298.37|297.4|297.27|300.23|300.2|302.83|299.97|302.61|302.77|305.6|300.48|303.29||305.42|305.25|305.6|305.53|303.57
00444|37426|/indices/kospi|INDICES:KR|3225.5601|3262.5801|3251.3201|3256.6799|3247.8999|3238.51|3226.98|3210.3101|3216.1799|3242.5601|3233.3999|3218.6699|3224.96|3216.1001|3199.1799|3179.8701|3171.8501|3142.3701|3160.3|3148.3|3137.8101|3149.46|3140.48||3135.3799|3121.3201|3131.3501|3103.8799|3138.04|3192.25|3201.46|3179.6299|3133.6399||3109.78|3120.7|3143.3799|3161.0601|3176.55|3203.25|3191.3401|3146.54|3174.52|3165.49|3195.96|3193.3999|3185.6699|3178.99|3162.1201|3136.99|3127.9099|3125.24|3122.0901|3125.3301|3110.1899|3101.8601|3101.6001|3069.6799|3061.3999|3038.4399|3025.3899|3012.79|2987.8301|2971.04|3003.05|3019.6001|3022.49|3054.9299|3027.2|3049.23|3036.1399|3030.73|2964.3|2951.53|2929.3601|2992.6399|2982.45|3022.54|3029.3701|3020.74||2988.28|3026.47|2993.46|3035.46|3079.1599|3040.28|3086.6599|3115.48|3145.8401|3108.7|||3064.25|3084.6699|3085.5901|3081.78|3068.46|3091.8501|3065.5601|2947.24|2962.7|3046.6399|3118.8899|3132.6699|3142.8|3140.6001|3123.27|3077.1499|3011.3201|3003.8899|3085.8999|3128.72|3109.6299|3047.5601|3096.1899|3040.1101|2980.75|2961.3701|2921.8401|2869.1101|||2809.3501|2792.0601|2799.5601||2762.6001|2716.28|2733.6399|2747.0901|2762.8|2742.25|2761.5|2735.0801|2755.29|2754.1599|2718.7|2703.3|2700.9199|2711.4199|2705.3401|2672.8501|2644.53|2611.6699|2591.3401|2618.47|2592.4299|2583.4099|2605.03|2553.7|2539.79|2529.53|2536.78|2533.3401|2507.46|2460.96|2467.04|2459.5|2435.5901|2434.52|2404.97|2370.8501|2339.95|2315.3|2267.95|2266.9299|2299.9099|2316.47|2321.23|2342.5801|2344.49|2339.73|2356.3201|2322.0601|2344.77|2325.03|2348.74|2375.54|2385.8701|2393.74||2383.8201|2347.8201|2355.3899|2327.8301||||2320.04|2291.3201|2267.6299|2268.8799|2287.4399|2323.5801|2379.3799|2396.3301|2398.6899|2429.9399|2423.79|2410.79|2374|2388.5601|2369.1201|2391.4299|2362.4199|2332.6799|2382.23|2341.29|2331.23|2326.0601|2345.28|2344.3799|2336.98|2340.97|2283.48|2280.97|2270.8501|2353.1699|2336.78||2383.6899|2412.49|2393.27|2396.1101|2349.3301|2333.6201|2322.6399|2283.95|2269.6899|2237.04|2248.49|2263.8101|2252.24|2237.21|2203.48|2195.49|2202.99|2221.6201|2214.28|2183.8301|2187.8501|2177.8201|2190.6599|2165.6001|2163.0701|2140.29|2166.74|2150.8899|2164.03|2157.71|2135.3
00445|49661|/indices/kospi-50|INDICES:KR|2989.1399|3020.1899|3007.05|3014.5801|3005.9199|2992.3701|2975.22|2960.1699|2961.05|2983.8701|2979.78|2967.8|2972.9299|2966.6001|2957.3201|2940.8201|2933.03|2904.76|2929.4299|2925.0901|2915.78|2925.0601|2912.6499||2903|2888.8401|2892.25|2869.6799|2902.9299|2960.21|2986.3401|2965.6101|2946.9099||2925.04|2927.6599|2936.27|2965.99|2975.8601|3002.6599|2989.8999|2950.54|2980.97|2975.8899|3022.98|3025.74|3024.3601|3019.78|3006.0901|2969.8601|2962.8601|2964.3701|2977.78|2980.53|2971.8601|2961.54|2963.6201|2916.3999|2902.8101|2877.6899|2863.51|2856.49|2838.3201|2830.46|2859.95|2874.5701|2883.54|2911.96|2887.3201|2915.8899|2916.0901|2920.3799|2850.0601|2835.6499|2811.52|2871.48|2860.0901|2900.78|2907.49|2892.8501||2864.6201|2903.4399|2865.77|2891.3301|2935.01|2903.8301|2939.8701|2974.24|3011.04|2965.0801|||2921.9399|2940.1299|2945.3|2947.1399|2932.74|2964.3799|2941.5701|2826.1299|2841.8799|2908.5601|2976.8501|2994.8201|3005.6599|3008.02|2990.23|2954.78|2884.29|2877.9199|2955.8701|3014.4199|2997.1699|2932.49|2993.3899|2888.5|2825.1001|2806.79|2777.29|2725.6799|||2654.54|2640.8201|2650.6201||2604.1201|2550.22|2559.97|2566.2|2586.9299|2573.6101|2595.4099|2571.72|2594.71|2592.5|2561.04|2547.3701|2545.3999|2560.6799|2544.4099|2505.1101|2468.9299|2431.4299|2408.6399|2444.54|2416.3999|2413.53|2425.04|2370.9299|2357.27|2349.9399|2355.3401|2357.47|2330.47|2283.26|2284.1499|2270.8899|2249.3999|2261.03|2236.1001|2195.1799|2166.28|2143.6599|2097.53|2098.8101|2135.74|2154.26|2163.5601|2178.8701|2167.3|2161.0701|2180.8|2152.74|2169.23|2157.3799|2174.8601|2196.3|2205.1001|2209.73||2205.99|2173.23|2183.22|2156.8701||||2153.25|2126.23|2108.97|2109.1001|2114.72|2144.6001|2193.8899|2206.8601|2207.04|2240.6399|2233.79|2216.24|2180.54|2196.0901|2178.6101|2184.71|2164.98|2153.6499|2198.79|2155.6299|2154.45|2150.8601|2187.01|2189.27|2173.0901|2176.51|2124.1899|2121.02|2103.6201|2188.1499|2177.76||2210.49|2236.75|2221|2223.5601|2183.9199|2169.0601|2150.01|2112.45|2104.8601|2076.5801|2083.71|2101.03|2086.24|2066.3|2027.7|2018.41|2026.37|2044.48|2047.29|2020.37|2024.9|2015.89|2037.12|2009.92|2010.76|1988.46|2011.9399|1996.85|2008.29|2005.55|1986.0601
00446|29072|/indices/ftse-korea|INDICES:KR|477.48|480.83|480.81|483.37|480.2|479.25|478.58|474.87|473.73|478.92|479.11|478.22|479.83|475.22|475.69|473.36|471.03|467.64|469.55|470.84|466.64|468.56|468.17|469.89|469.89|465.19|467.01|461.79||475.93|483.89|476.53|474.5|471.5|471.5|467.67|469.66|473.84|474.98|479.8|480.41|476.2|475.19|474.7|483.55|481.18|481.55|481.91|480.05|478.32|472.86|472.91|476.05|476.18|475.32|474.15|473.05|467.99|463.06|465.35|460.49|461.02|456.66|455.18|457.13|461.25|461.44|466.44|462.74|466.82|463.73|465.73|460.49|452.07|454.66|457.19|460.91|463.62|470.03|463.97|458.25|458.25|472.61|455.65|464.99|466.67|471.57|467.24|474.99|480.92|479.17|470.64|470.64|470.64|468.77|469.98|475.22|469.91|477.12|472.86|466.96|454.17|464.94|473.13|476.8|488.47|476.98|480.68|473.68|470.83|458.51|469.91|480.78|482.2|480.03|483.82|480.31|457.18|448.01|452.83|445.95|435.29|435.29|435.29|426.71|425.56|424.51|424.51|415.1|408.96|414.93|413.91|414.8|415.94|414.44|415.21|415.7|411.95|413.89|404.73|413.01|409.31|401.97|397.97|390.59|383.13|390.61|389.98|385.29|387.16|384.82|375.44|374.95|374.77|374.83|375.55|366.97|363.33|364.78|358.72|358.41|354.56|353.88|345.44|343.73|337.18|332.2|341.61|345.15|343.92|345.63|346.67|345.65|347.74|344.51|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78
00447|38016|/indices/kosdaq|INDICES:KR|1006.83|1004.57|994.76|995.35|993.64|991.93|989.15|979.47|978.79|982.75|982.14|983.02|981.52|977.74|979.13|979|973.76|960.64|962.69|949.78|948.37|965.55|962.78||959.98|958.64|953.91|948.04|958.57|974.1|979.38|970.96|961.16||944.15|961.3|975.66|983.73|995.96|1019.81|1025.73|1018.87|1023.43|1019.59|1025.48|1020.58|1014.4|1008.8|1009.34|1001|990.32|983.4|969.53|968.35|964.62|966.52|966.34|954.93|954.17|954.54|952.22|951.13|948.34|939.19|945.97|948.77|935.27|945.11|935.11|928.17|921.71|910.41|890.97|890.07|877.73|904.62|907.41|916.75|920.07|914.49||904.18|910.15|906.31|934.35|953.48|944.74|967.42|970.55|974.3|965.83|||951.21|957.69|956.93|961.26|958.05|958.47|953.72|918.92|918.68|957.17|984.37|989.03|981.05|975.05|975.62|959.52|936.93|940.11|963.09|973.63|972.1|956.72|953.36|978.12|982.27|977.37|965.53|960.52|||955.38|928.58|923.96||920.53|918.44|928.51|940.98|942.46|938.88|932.41|921.27|924.52|923.39|905.76|904.45|906.31|910.36|908.24|900.09|891.61|883.24|885.65|875.45|861.05|855.28|868.89|868.6|861.29|849.72|840.43|836|841.6|826.17|835.95|829.53|835.27|845.17|832.27|831.78|814.76|810.01|789.85|791.3|791.02|784.88|766.96|776.7|804.75|812.7|819.66|803.24|821.5|822.58|833.55|859.88|865.95|868.01||867.63|856.66|855.65|843.06||||839.68|819.86|799.53|804.28|821.89|838.13|859.4|878.78|883.5|891.99|893.24|886.48|877.58|874.77|864.17|874.31|864.39|841.37|869.84|858.23|847.53|839.63|837.86|832.74|827.27|820.02|787.93|781.41|785|805.52|794.91||831.15|852.15|836.58|858|854.48|849.01|847.9|837.11|830.55|815.15|814.23|808.02|804.29|802.04|795.19|788.72|792.27|785.97|785.75|776.97|775.78|769.39|775.96|775.29|773.08|766.51|769.31|758.38|755.44|750.43|741.11
00448|980237|/indices/kosdaq-100|INDICES:KR|1992.25|1971.97|1944.99|1953.42|1955.1899|1943.65|1936.5699|1902.28|1901.65|1917.3101|1909.64|1914.47|1913.73|1911.41|1926.66|1929.1|1922.23|1890.77|1905.24|1878.09|1875.14|1910.42|1901.09||1893.77|1889.0601|1866.23|1857.4301|1879.86|1911.27|1924.11|1898.24|1873.9399||1848.26|1878.76|1921.4301|1953.9301|1977.98|2040.0699|2061.9299|2050.3601|2063.4399|2059.3401|2091.1299|2076.02|2060.1001|2046.12|2053.51|2020.27|1997.29|1988.48|1959.92|1955.25|1953.41|1965.38|1976.11|1954.8199|1961.72|1972.61|1969.09|1965.8|1960.24|1951.4|1964.28|1952.0699|1933.28|1959.64|1936.0699|1916.99|1908.8|1893|1846.6|1843.95|1806.85|1860.63|1876.29|1892.6801|1898.97|1880.72||1852.96|1844.42|1838.38|1898.25|1949.24|1941.2|1988.34|1999.22|2018.89|2024.1801|||1996.8|2015.7|2021.71|2025.66|2023.33|2023.75|2029.39|1965.8|1950.5|2026.9|2072.1699|2088.0901|2054.27|2036.35|2038.3|2015.22|1957.95|1964.24|2026|2076.1799|2094.4099|2067.1699|2060.25|2073.8401|2069.01|2074.0701|2046.62|2062.7|||2091.6599|2052.52|2035.8||2006.9301|2011.61|2031.92|2050.23|2043.88|2032.3101|2016.27|1992.29|2008.1899|2002.8|1944.8199|1925.55|1940.09|1959.91|1932.97|1888.08|1859.35|1837.9301|1844.7|1821.66|1775.34|1770.3199|1779.4|1792.89|1774.4399|1738.0601|1720.3199|1714.67|1731.1899|1694.88|1718.28|1698.03|1711.61|1743.0601|1722.73|1735.76|1683.84|1675.17|1631.65|1637.3|1638.85|1619.14|1576.65|1593.85|1649.2|1668.39|1683.3199|1652.6899|1692.67|1691.92|1711.08|1767.46|1785.49|1799.2||1800.58|1781.05|1781.46|1759.83||||1752.84|1712.95|1671.42|1684.9301|1728.87|1772.75|1818.72|1851.29|1857.1801|1878.49|1861.96|1838.6899|1822.91|1828.91|1822.29|1845.97|1824.34|1788.4301|1845.02|1819.51|1796.8|1779.75|1782.27|1774.1|1764.47|1762.6|1689.77|1672.61|1684.52|1724.64|1700.42||1764.2|1812.89|1776.4399|1824.54|1824.1899|1810.02|1806.84|1771.01|1759.25|1719.97|1720.11|1709.1801|1710.74|1714.2|1691.13|1681.12|1680.29|1662.52|1671.28|1653.79|1646.84|1630.0601|1650.2|1653.09|1654.34|1641.71|1648.78|1625.73|1622.0601|1604.1801|1578.64
00449|49660|/indices/kospi-100|INDICES:KR|3252.5601|3288.28|3275.72|3284.0701|3274.1399|3262.8401|3247.8701|3230.8|3232.6799|3258.3501|3252.01|3243.0701|3249.1201|3240.6799|3228.3101|3208.3799|3201.3401|3173.03|3196.2|3189.1299|3177.1599|3187.28|3176.05||3170.1001|3154.21|3159.8301|3134.21|3170.52|3236.3501|3255.4399|3233.98|3204.95||3184.29|3187.23|3201.5901|3228.8701|3242.4199|3269.7|3256.6001|3212.8101|3245.8101|3240.5901|3284.79|3286.3101|3283.48|3280.02|3265.01|3230.9099|3223.99|3225.5|3236.55|3240.5801|3229.6799|3219.45|3219.8899|3175.79|3162.1001|3138.3999|3124.1599|3113.0601|3091.24|3080.3999|3113.9199|3129.6001|3136.3401|3168.45|3142.1599|3170.6599|3165.4099|3167.99|3094.6499|3079.3101|3054.73|3118.8701|3105.3101|3147.6499|3154.3|3140.8||3109.52|3153.3701|3113.6599|3142.8501|3187.1699|3150.22|3192.1899|3228.4199|3266.6799|3220.4299|||3174.8601|3197.2|3201.8999|3199.8|3182.9199|3214.8799|3191.5801|3068.78|3087.6299|3162.24|3236.9299|3256.05|3266.99|3266.1001|3247.8899|3208.55|3134.53|3128.5901|3216.7|3272.9199|3255.3101|3186.8101|3250.1101|3148.9399|3083.99|3062.9099|3028.28|2973.3|||2898.8799|2883.8999|2895.2||2843.3201|2786.3701|2798.3201|2808.4399|2831.02|2815|2839.6101|2813.6899|2838.9399|2838.74|2804.48|2788.95|2786.5901|2801.8101|2785.27|2745.1399|2709.4299|2670.51|2644.8301|2684.1101|2655.22|2651.0801|2665.9199|2605.6699|2591.6201|2582.01|2588.6201|2590.6499|2561.24|2509.8799|2512.0701|2499.6101|2475.3701|2484.3501|2455.0601|2412.97|2382.8101|2358.6799|2308.6499|2308.6101|2348.45|2370.04|2379.1399|2399.21|2390.52|2384.23|2404.5|2372.05|2390.3799|2373.25|2392.3701|2416.21|2426.8301|2431.5701||2424.45|2387.8799|2398.4399|2368.4299||||2363.72|2333.6699|2314.0701|2314.04|2322.51|2354.9199|2410.24|2424.1699|2425.48|2460.3601|2451.8999|2436.3|2396.8899|2415.3101|2395.3|2405.74|2380.8301|2363.3|2411.3401|2365.51|2360.3799|2356.0601|2392.6499|2394.1699|2379.4099|2384.3|2328.6899|2326.4399|2309.95|2402.73|2389.49||2427.77|2454.0701|2435.4299|2436.8201|2395.3999|2378.6101|2360.8101|2320.3101|2310.21|2280.4399|2289.49|2307.8|2293.0701|2270.0901|2229.6299|2218.96|2228.01|2250.6599|2251.6201|2223.3301|2230.8|2220.26|2239.8|2209.47|2209.3899|2184.8899|2212.45|2196.26|2208.3999|2204.6899|2183.77
00450|37427|/indices/kospi-200|INDICES:KR|429.52|434.39|432.78|433.88|432.48|431.28|429.61|427.5|428.16|431.71|430.76|429.33|430.2|429.14|426.94|424.29|423.58|419.78|422.55|421.2|419.38|420.7|419.07||418.28|416.08|417.5|414.28|419.11|427.21|429.04|426|421.25||418.53|419.3|421.73|424.83|426.88|430.36|428.68|422.92|427.06|425.93|431.38|431.16|430.98|430.39|428.04|423.89|423.1|423.33|424.36|424.96|423.35|422.16|422.02|416.51|415.04|412.32|410.45|409.13|405.59|404.03|408.4|410.27|410.59|414.97|411.32|414.11|413.61|413.67|404.36|402.37|399.37|407.6|405.93|411.28|412.4|411||406.59|412.05|406.86|410.84|416.8|411.58|417.44|421.77|426.73|420.6|||414.77|417.87|418.37|417.85|415.58|419.75|416.77|400.59|402.94|413.34|423.23|425.64|427.17|427.13|424.64|419.27|409.67|408.69|420.33|427.13|424.97|416.29|424.16|412.06|403.99|401.06|396.43|388.88|||379.14|377.04|378.44||371.67|364.72|366.43|368.05|370.5|368.07|371.03|367.7|370.5|370.39|365.76|363.77|363.41|365.32|363.23|358.45|354|349.07|346.05|350.63|346.77|346.17|348.61|340.6|338.59|337.51|338.64|339.06|335.2|328.25|328.46|327.01|323.79|324.51|320.61|315.27|311.37|308.01|301.37|301.58|306.63|309.44|310.55|313.33|312.31|311.55|314.16|309.95|312.19|309.67|312.4|315.71|316.98|317.67||316.6|311.82|313.03|309.09||||308.52|304.64|301.93|301.95|303.29|307.4|314.78|316.62|316.92|321.52|320.54|318.54|313.2|315.46|312.9|314.56|310.93|308.04|314.45|308.52|307.63|307.12|311.06|311.37|309.74|310.57|303.39|303.15|301.15|313.18|311.2||316.28|319.66|317.3|317.56|312.08|310|307.88|302.91|301.48|297.57|298.89|301.49|299.61|296.38|290.82|289.42|290.49|293.39|293.2|289.01|289.9|288.46|290.89|286.89|286.86|283.51|287.08|285.18|286.76|286.31|283.36
00451|49664|/indices/kospi-large-sized|INDICES:KR|3171.3101|3207.1799|3194.6101|3202.72|3193.4299|3182.1599|3170|3151.8301|3156.8999|3184.1799|3176.3401|3162.1699|3166.9099|3159.8799|3145.75|3127.3401|3120.3799|3091.8401|3116.1399|3106.1201|3096.6299|3106.6201|3094.0801||3088.53|3073.9099|3078.0801|3054.75|3088.8301|3144.6799|3159.76|3139.3799|3101.98||3080.3101|3085.97|3108.55|3131.76|3144.5601|3170.3|3158.8601|3115.26|3146.6599|3142.1001|3181.7|3182.55|3175.3301|3170.2|3153.45|3120.8601|3114.3899|3111.9399|3117.9099|3122.6499|3109.6699|3101.25|3103.48|3062.75|3051.1101|3028.8601|3014.1899|3004.3301|2978.1399|2965.1299|2997.0801|3011.21|3015.9399|3049.71|3021.9199|3049.3899|3041.26|3041.6899|2971.4099|2956.8301|2933.6201|2995.5|2984.9399|3026.2|3031.78|3020.49||2990.6899|3032.6201|2996.4399|3028.5701|3071.53|3035.6799|3076.8899|3108.75|3144.45|3103.6599|||3059.74|3080.9099|3083.45|3081.79|3067.6799|3096.54|3071.6499|2955.22|2973.52|3047.72|3119.6899|3133.54|3143.45|3142.98|3127.77|3085.9199|3015.8601|3009.1201|3095.1799|3144.8401|3125.3|3060.8999|3120.6499|3029.54|2968|2947.1299|2912|2856.77|||2791.24|2776|2787.9099||2740.98|2685.1101|2698.03|2704.98|2724.9299|2708.97|2731.8601|2705.5801|2729.3301|2726.5|2693.96|2678.9199|2676.79|2687.95|2673.8201|2636.8201|2605.5801|2570.6101|2546.9199|2583.46|2556.5801|2552.1899|2568.01|2512.6001|2498.6101|2489.9399|2495.1201|2494.25|2466.5701|2419.51|2422.4299|2409.7|2386.9399|2393.04|2366.3|2327.6499|2295.96|2273.6499|2225.3101|2224.98|2260.0601|2280.8601|2290.1599|2308.6899|2301.1599|2297.02|2317.9399|2287.1899|2305.03|2288.1299|2307.2|2329.99|2340.97|2346.4299||2338.49|2303.4399|2312.3301|2282.6599||||2276.5701|2246.1699|2226.1599|2227.1699|2239.3799|2272.5901|2325.8899|2339.74|2342.4199|2376|2367.6599|2353.55|2314.5801|2331.71|2311.71|2323.6299|2298.1201|2280.1101|2325.49|2283.8301|2280.75|2275.96|2309.6399|2310.8|2299.78|2307.4099|2253.27|2251.0701|2237.1699|2325.8601|2310.3||2349.5801|2375.9099|2357.51|2354.23|2312.22|2295.8601|2282.5701|2239.76|2227.28|2198.1399|2207.3601|2224.95|2212.0601|2191.6299|2153.51|2143.8|2154.6399|2175.3|2174.1001|2147.8701|2154.1499|2145.1699|2162.47|2132.98|2131.8899|2108.8401|2135.95|2122.1699|2135.6001|2132.02|2115.0701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3530.0701|3579.29|3573.6699|3564.49|3559.97|3563.9399|3565.3601|3558.9099|3573.3401|3600.6499|3585.3301|3557.26|3568.4099|3556.1001|3544.25|3517.0901|3503.5901|3478.2|3458.6201|3423.6299|3395.4099|3419.49|3428.6399||3426.8201|3413.4299|3453.8|3423.6299|3456.1799|3486.3999|3451.79|3408.1799|3317.54||3262.5601|3322.72|3354.1699|3346.6499|3373.3|3403.1799|3389.4199|3347.75|3343.02|3322.05|3317.1799|3297.0601|3278.01|3262.0901|3247.48|3251.9399|3231.6499|3232.98|3208.74|3195.0801|3181.01|3163.05|3159.28|3175.3601|3167.25|3157.8|3156.25|3123.53|3096.6201|3061.55|3098.8601|3121.6399|3086.8|3129.3799|3109.1001|3096.3|3060.04|3024.1101|2984.8401|2975.9299|2959.54|3028.72|3023.1599|3053.6399|3067.98|3052.6001||3018.6399|3039.25|3018.6001|3085.1799|3135.4199|3064.55|3138.26|3146.76|3159.1399|3161.75|||3112.1201|3135.1201|3116.76|3091.1001|3077.52|3082.3799|3055.04|2927.45|2925.97|3054.54|3135.3201|3157.4199|3165.24|3138.6899|3106.3101|3054|3006.26|3000.5901|3059.6399|3073.2|3055.9299|3010.3601|3010.3601|3119.1699|3077.97|3056.0701|2998.9199|2949.02|||2903.6001|2866.1399|2859.3201||2862.4299|2862.5801|2911.99|2957.8999|2949.8701|2907.3101|2902.6299|2867.8501|2882.98|2888.51|2829.3701|2810.04|2802.3101|2812.1299|2834.02|2831.2|2813.2|2790.8|2778.3|2754.8899|2741.49|2719.49|2761.95|2734.1499|2714.47|2691.97|2717.22|2710.47|2691.3999|2639.3799|2666.8401|2668.8601|2658.0901|2610.6599|2568.76|2558.9399|2529.8201|2486.26|2443.0901|2431.5601|2453.3799|2455.8|2448.49|2484.1799|2519.8401|2506.78|2489.6799|2442.26|2476.71|2446.51|2468.03|2516.8601|2534.3401|2560.04||2544.5601|2504.29|2507.8701|2490.5701||||2458.98|2436.1399|2401.05|2400.2|2456.6201|2492.9399|2581.05|2597.4399|2596.9299|2620.25|2615.04|2615.8799|2582.21|2583.8|2570.8201|2613.1699|2605.29|2529.01|2595.03|2558.22|2517.6299|2488.3999|2445.1899|2434.54|2451.21|2436.6499|2377.02|2368.04|2371.5901|2419.48|2400.8899||2476.3|2511.25|2487.8501|2508.75|2432.51|2429.51|2422.55|2410.6399|2358.6699|2323.3899|2347.3999|2354.8999|2352.53|2331.9299|2349.0801|2350.1399|2356.8101|2332.46|2305.1299|2248.28|2228.47|2221.9199|2214.74|2204.51|2178.8999|2147.76|2170.74|2153.1399|2154.23|2135.1799|2119.74
00453|49662|/indices/kospi-small-sized|INDICES:KR|2804.26|2838.79|2835.8701|2829.8799|2818.9399|2820.1899|2797.1399|2786.9199|2804|2797.1001|2788.8101|2789.8501|2789.9299|2763.6399|2732.1299|2711.48|2686.9299|2663.8999|2645.6799|2618.95|2616.5|2658.9399|2679.8301||2679.6299|2674.8999|2685.1201|2660.3101|2689.3601|2724|2722.6499|2692.27|2645.8799||2603.45|2642.96|2642.24|2628.4199|2651.71|2668.96|2662.2|2633.3|2628.4099|2617.3101|2602.21|2595.98|2577.1399|2574.0701|2567.6201|2568.8201|2552.95|2528.1699|2507.8899|2483.3401|2466.6499|2448.8999|2441.79|2437.1299|2424.9299|2409.6699|2396.1201|2377.6699|2365.3799|2338.3401|2353.96|2369.96|2335.48|2351.1699|2333.97|2323.96|2297.28|2275.27|2239.9099|2238.8601|2219.46|2277.1299|2263.6899|2288.25|2278.5801|2267.95||2247.3999|2266.3799|2259.49|2328.3799|2358.1699|2327.6001|2381.3|2387.6499|2363.6799|2323.3201|||2293.3401|2305.3401|2304.3201|2313.6101|2309.96|2290.75|2260.3899|2181.1399|2187.73|2294.4199|2340.6899|2349.73|2361.8601|2349.8999|2335.72|2309.4399|2257.6499|2250.1399|2292.03|2306.1799|2280.99|2242.78|2228.8201|2305.96|2287.8799|2262.3301|2218.8799|2205.76|||2183.3701|2154.8899|2153.6001||2162.6001|2158.8101|2187.24|2217.73|2209.6201|2197.3601|2188.1599|2177.95|2188.28|2180.3899|2159.03|2147.72|2145.23|2152.1201|2154.7|2156.9099|2156.55|2140.3501|2133.1599|2117.3401|2101.99|2086.3899|2124.6599|2105.55|2097.1299|2077.9299|2072.97|2064.78|2070.6399|2046.9301|2059.0801|2041.46|2033.29|2006.8|1979.13|1970.04|1956.01|1952.03|1921.4|1914.39|1911.9301|1912.62|1888.41|1918.39|1964.54|1961.98|1973.61|1938.28|1969.6899|1955.87|1982.48|2031.33|2030.0699|2039.15||2021.45|1990.77|1987.8199|1964.59||||1953|1923.8199|1890.92|1897.85|1933.17|1967.5601|2009.65|2037.9399|2051.29|2068.95|2082.6001|2065.71|2045.61|2028.71|1995.62|2022.05|2015.04|1937.85|1992.4399|1972.23|1941.1801|1926.21|1897.15|1887.49|1891.3199|1865.55|1805.3|1805.14|1811.9301|1844.35|1830.35||1910.54|1937.95|1904.5|1933.02|1918.83|1910.2|1908.14|1906.0601|1874.96|1858.3199|1860.41|1854.4|1847.64|1845.76|1847.4|1833.4399|1832.2|1828.67|1816.8101|1800.9399|1809.1|1800.77|1799.51|1783.36|1771.33|1763.8101|1778.66|1767.61|1759.98|1758.15|1742.12
00454|49659|/indices/krx-100|INDICES:KR|6750.3501|6816.2002|6783.96|6808.6001|6788.4302|6765.5|6725.8501|6684.02|6688.21|6744.98|6733.4102|6710.0601|6728.79|6712.5098|6695.1499|6653.0698|6640.3301|6574.2998|6626.0098|6608.1602|6584.1299|6610.1802|6587.1299||6567.7402|6532.1001|6544.4399|6493.27|6569.1001|6705.5801|6752.9502|6704.9302|6646.2002||6594.6201|6607.5698|6641.0898|6707.9302|6736.4502|6805.4199|6782.8701|6696.0098|6764.5801|6752.5098|6855.0098|6855.2998|6847.9702|6840.6201|6806.7598|6727.0898|6710.96|6711.1099|6720.7202|6727.2998|6704.9199|6688.5|6694.5698|6610.3701|6583.7998|6532.6401|6503.6299|6475|6429.9399|6408.3999|6475.21|6505.0498|6518.1699|6584.96|6526.4902|6587.5098|6581.7998|6582.98|6427.8599|6396.4199|6334.8301|6475.3301|6452.9702|6541.3301|6553.21|6525.23||6453.8799|6532.9902|6456.3999|6532.54|6633.7998|6561.4702|6652.7598|6723.0698|6806.0498|6716.6099|||6618.2798|6663.1201|6675.54|6679.9302|6641.1001|6707.7998|6668.1899|6402.2402|6432.8198|6593.2598|6746.7798|6779.6899|6803.3901|6804.79|6766.0298|6684.8398|6528.4302|6523.5698|6694.2402|6832|6796.3501|6651.5098|6779.6802|6587.9702|6445.48|6401.6201|6325.1401|6213.1602|||6077.4302|6044.0098|6047.5801||5965.3198|5848.7998|5877.6602|5903.7002|5943.3301|5910.1602|5954.3398|5895.9399|5953.1899|5954.8799|5870.8101|5842.6001|5836.9902|5883.3901|5836.8301|5747.54|5661.3198|5575.25|5524.3101|5596.5298|5527.1802|5515.6201|5540.1802|5426.8701|5399.0698|5376.1299|5385.6802|5384.8501|5331.71|5221.0601|5231.6401|5211.3301|5167.8501|5197.48|5134.7202|5050.8701|4983.4902|4930.6299|4823.3799|4825.9399|4908.73|4942.8701|4954|4991.7998|4983.8901|4972.7002|5015.52|4944.9199|4991.9399|4959.8301|5004.04|5059.0098|5084.1001|5099.9302||5087.9302|5013.77|5032.6802|4967.8999||||4955.9902|4894.8501|4847.6401|4849.2798|4879.96|4954.3501|5077.8101|5111.73|5109.8501|5181.9502|5161.71|5125.3799|5051.0601|5087.98|5042.52|5063.25|5007.6499|4972.1602|5082.1001|4990.2798|4975.8101|4968.6299|5047.8599|5054.2598|5019.6401|5028.6401|4906.6802|4901.9399|4864.98|5062.98|5035.7998||5119.2202|5175.3398|5132.0601|5140.3398|5049.8101|5015.1099|4978.4702|4895.6699|4873.52|4809.7798|4826.3901|4863.0601|4830.7002|4782.73|4695.5|4674.2402|4691.3999|4741.1899|4745.2002|4683.73|4700.8799|4676.8101|4718.71|4654.29|4656.73|4604.48|4662.4399|4630.4902|4653.8398|4645.1499|4600.73
00455|1171911|/indices/csi1000|INDICES:CN|6833.6606|6765.957|6669.6655|6668.1118|6797.0615||6852.9727|6808.729|6783.3525|6779.9272|6807.9316|6718.7622|6729.5591|6742.0278|6782.6592|6712.7476|6669.9185|6630.0254|6609.9141|6533.0049|6471.4175|6468.5225|6445.9688|6455.8228|6431.2417|6438.8691|6374.8691|6354.2534|6311.9087|6239.2627|6300.8608|6320.1919|6348.1064||||6348.8975|6394.376|6366.0146|6338.127|6427.7578|6425.7949|6463.1401|6408.042|6450.5571|6357.4951|6295.5308|6258.9507|6225.5552|6216.1865|6251.4902|6378.3252|6387.9131|6372.2524|6374.7568||6337.9829|6286.0581|6252.4009|6268.249|6309.8857|6198.5322|6130.2495|6183.2002|6259.7998|6253.6201|6208.7598|6268.8599|6184.0601|6145.52|6130.3999|6155.7002|6055.3999|6069.9102|6035.9102|6327.6499|6366.4702|6417.8901|6446.8398|6423.9502|6362.9399|6276.71|6390.4102|6378.6699|6447.9702|6534.5698|6374.5801|6363.2002||||||6236.3501|6097.0898|6000.96|6044.6099|6077.2798|6306.0898|6307.8101|6280.3701|6221.8701|6395.7598|6449.3701|6525.3799|6631.6899|6671.29|6669.4102|6584.8799|6602.7798|6511|6435.46|6414.7402|6471.7798|6433.2202|6437.0298|6514.1802|6557.27|6686.1299|6726.46|6662.7998||6536.8599|6465.3901|6473.3999|6484.4399|6454.2798|6484.4102|6551.0698|6545.8398|6571.5898|6564.1802|6460.6299|6538.9702|6548.79|6459.9199|6441.29|6552.1099|6602.52|6720.6001|6731.6802|6688.6299|6679.52|6699.75|6600.73|6591.6899|6578.7202|6597.77|6691.8701|6785.25|6738.6499|6701.4902|6625.0898|6653.6499|6637.52|6668.4199|6621.5|6647.77|6659.2798|6747.7402|6723.4302|6645.5698|6665.8101|6585.7998|6518.6602|6461.71|6502.1201|6573.7002|6589.77|6620.0898|6545.79|6627.7002|6714.1499|6793.4902|6804.8398|6843|6846.1699|6924.1899|6975.1899|6989.6699|6875.7002|6727.3901|||||||6584.8901|6562.8198|6550|6604.6699|6675.0601|6805.1299|6793.6802|6912.04|6811.8999|6746.2202|6777.4302|6818.2202|6762.2402|6591.3101|6615.5601|6871.77|6981.5698|7027.9199|7045.5498|7165.77|7197.21|7169.3999|7221.5498|7083.1299|6998.0298|7010.0801|7188.1699|7119.9399|7137.0498|7126.04|7248.8901|7339.8901|7194.1201|7058.54|7076.7798|6932.2998|7203.79|7288.75|7209.9399|7309.3599|7284.6699|7296.1201|7193.0698|6997.6299|7029.02|6816.3101|6796.8198|6717.3198|6766.5098|6921.1899|7020.5498|6977.4702|6789.3101|6690.4502|6748.5|7096.5801|7201.4902|7179.9702|7105.7598|6972|6769.21|6711.3101|6516.9199|6397.5098
00456|40820|/indices/shanghai-composite|INDICES:CN|3504.0076|3503.1833|3507.3535|3513.5591|3547.187||3587.1492|3584.1333|3572.6365|3563.2502|3581.8987|3561.8906|3584.2053|3584.5955|3581.9116|3580.6523|3582.3579|3579.26|3585.3694|3502.4429|3469.8745|3479.6743|3486.0662|3503.8152|3510.8621|3490.1438|3422.5649|3418.3845|3428.3943|3384.6965|3401.9346|3416.7754|3426.8486||||3426.9023|3447.5879|3423.325|3417.2646|3438.5725|3456.333|3456.3157|3450.1113|3463.4636|3414.3564|3394.1345|3373.094|3392.9751|3387.9021|3403.9011|3442.1392|3459.3247|3453.1946|3471.761||3462.832|3438.8254|3420.832|3423.3154|3409.8867|3373.3171|3344.9695|3362.1848|3390.0476|3404.2341|3389.293|3449.3774|3410.2815|3406.1746|3392.5088|3417.239|3369.9023|3354.823|3328.312|3421.2153|3456.6667|3487.3757|3498.7192|3485.3635|3511.9888|3500.7036|3568.4734|3531.5935|3617.7014|3642.4448|3634.0149|3663.6638||||||3612.5049|3528.6755|3492.1287|3492.9624|3465.7705|3508.5068|3495.5681|3469.875|3446.5471|3496.8789|3546.4919|3564.7415|3591.0205|3585.0339|3585.8018|3556.4424|3553.0237|3544.2615|3533.7881|3559.6001|3575.5945|3517.469|3516.9861|3544.8911|3526.6174|3513.1262|3484.7151|3457.2061||3419.7268|3374.4155|3376.0876|3383.6541|3348.3452|3354.0215|3360.2019|3353.8582|3381.1157|3382.7507|3354.0112|3359.1704|3348.4192|3338.6262|3325.1721|3357.7532|3371.9155|3403.0264|3414.3142|3417.0483|3428.8044|3435.8711|3386.9114|3391.7551|3364.4919|3344.2822|3362.3274|3396.2437|3377.9861|3356.3086|3330.4497|3333.9917|3323.9507|3313.647|3291.6426|3329.4851|3339.0408|3346.1714|3329.4285|3292.1506|3291.6001|3254.1113|3237.854|3209.9094|3219.4216|3231.1243|3238.3821|3235.5442|3226.6018|3276.6196|3281.3662|3304.1692|3293.7661|3307.8408|3319.1101|3330.0015|3332.9634|3334.4988|3286.1111|3260.1873|||||||3202.3435|3219.7903|3210.8926|3208.0349|3221.2366|3264.8906|3265.7024|3313.0713|3268.5259|3248.499|3271.075|3263.7522|3261.1499|3220.54|3227.6399|3238.5601|3276.4399|3285.6299|3328.55|3374.26|3377.21|3381.71|3395.47|3339.6499|3312.99|3320.1399|3364.1599|3368.03|3358|3352.78|3406.1599|3432.6399|3369.3701|3302.74|3309.46|3263.27|3336.0901|3335.04|3307.71|3334.3301|3333.8799|3352.5|3327.6799|3261.6101|3282.1599|3209.99|3208.49|3174.6599|3184.96|3257.8301|3311.79|3300.5701|3220.6799|3181.27|3209.73|3345.75|3366.0801|3369.04|3372.51|3393.6399|3327.71|3336.24|3187.8401|3104
00457|942630|/indices/szse-component|INDICES:CN|14468.7402|14449.0596|14291.9404|14290.2305|14564.5596||14738.6201|14699.3096|14641.8301|14625.29|14760.2002|14667.5303|14759.8203|14793.7402|14820.7402|14836.1504|14778.8203|14720.6699|14762.2002|14509.7803|14295.4805|14386.1201|14431.7998|14359.0195|14345.9902|14234.7002|13872.6299|13866.1104|13872.0996|13696.7305|13828.8203|13933.8096|14088.04||||14343.0596|14330.0898|14190.6396|14106.8301|14212.2197|14208.4004|14091.1104|13978.5703|14035.2305|13667.75|13575.6201|13539.0703|13550.8701|13484|13454.2695|13769.1904|13845.1201|13856.9697|14045.9199||14008.8496|13808.3203|13678.6699|13717.5898|13684.4297|13493.3604|13252.2402|13378.8799|13506.1699|13565.1699|13522.9404|13832.7002|13490.4199|13439.7305|13389.9805|13716.0098|13535.2402|13480.4199|13289.3799|13859.9502|14122.5898|14357.1904|14612.8496|14616.1602|14614.0098|14396.4502|14794.7305|14709.1299|15146.8896|15336.9502|15443.2402|15697.7197||||||15632.1396|15275.3896|14945.8398|14996.29|14908.7598|15218.5703|14981.3301|14797.4102|14609.6396|14881.7998|15107.04|15328.4102|15534.25|15381.5996|15251.6699|14958.2197|14954.3496|14898.8799|14772.0596|15033.4697|15240.9004|15020.2598|15011.5898|15162.71|15101.6699|14987.3701|14716.79|14486.25||14226.2803|13968.0898|13915.8896|13959.1396|13835.5195|13867.6602|13897.1104|13872.5|13819.7002|13806.6201|13688.8301|13709.7998|13641.7197|13511.7803|13431.5498|13621.1299|13710.8604|13942.6602|13958.7402|13903.8398|13889.6201|13858.4502|13646.6904|13634.1602|13542.6797|13452.6797|13656.0898|13848.9102|13795.9199|13773.21|13578.3301|13602.6904|13628.8203|13669.25|13620.8896|13724.3398|13715.4404|13908.21|13934.3701|13708.75|13728.6396|13544.8301|13414|13258.1602|13204.25|13200.7803|13188.6602|13146.5498|12922.5898|13110.0195|13252.0596|13396.54|13371.5498|13393.0195|13439.8799|13617.0801|13664.7305|13622.9502|13382.7002|13145.75|||||||12834.7695|12798.6504|12752.3896|12764.2598|12816.6104|12991.6602|12981.9697|13135.2402|12987.5898|12870.9902|12947.0498|12976.0303|12921.7598|12702.6201|12709.75|12778.4297|13118.9404|13232.2402|13487.6904|13722.5801|13737.8301|13662.6904|13755.3604|13483.2803|13348.4502|13376.6602|13620.6201|13418.96|13373.7197|13270.1201|13472.96|13692.0703|13490.6396|13242.7803|13254.3896|13026.0098|13450.2305|13453.9502|13411.6699|13661.8398|13726.6201|13779.2197|13712.9805|13399.8604|13432.1299|13085.9502|13022.8203|12838.8701|12868.9502|13281.5498|13459.8799|13396.5801|13032.4004|12916.0801|12966.3203|13646.6602|13698.2695|13699.2197|13599.0303|13385.4297|13059.2402|12997.1699|12519.5|12232.7002
00458|28930|/indices/ftse-china-a50|INDICES:CN|17017.7207|17108.3594|17324.1699|17381.0391|17514.9297||17828.7598|17915.0898|17841.9707|17763.5098|17951.25|17910.5195|18009.8594|18022.8906|18007.5898|18013.0391|18164.9102|18115.7402|18199.9609|17510.6191|17286.8691|17355.7109|17473.4707|17482.8906|17517.75|17305.5293|16859.0801|16822.1895|16965.4395|16691.3203|16706.4707|16910.8594|17046.4297||||17224.5293|17279.9102|17088.0195|17050.7207|17129.4902|17165.2109|17097.6895|17093.9297|17072.6191|16667.8809|16630.6094|16553.4004|16781.9004|16782.5293|16801.3398|17021.4492|17150.0801|17212.1309|17525.5391||17491.8203|17266.8398|17145|17228.6699|17117|16852.5801|16710.6309|16842.6309|16971.7598|17092.5801|17045.6602|17546.5801|17333.9395|17320.5801|17169.5195|17503.8809|17124.9902|16942.4609|16824.75|17252.8301|17619.1094|17943.4609|18039.2891|17972.4102|18258.0996|18293.8398|18610.2793|18399.9805|18971.6797|19146.6797|19648.0098|19870.7598||||||19653.5|19224.2695|19091.2402|18918.3105|18647.8008|18581.4297|18390.4805|18218.4102|18046.8008|18175.4707|18432.4102|18631.0195|18597.0801|18507.4395|18408.4102|18299.1895|18283.9707|18357.7598|18309.3809|18395.5098|18687.3496|18341.7598|18342.2598|18400|18368.8906|18050.7695|17674.3496|17549.75||17387.6191|17089.6094|17067.3691|16980.6191|16810.5508|16835.2793|16792.0195|16829.6797|16765.2793|16816.9199|16794.1406|16695.6895|16534.2891|16525.4102|16426.4609|16613.6699|16701.6309|16832.7305|16860.5801|16893.3008|16902.6895|16954.6309|16691.0898|16691.0898|16594.8906|16412.1992|16472.7793|16577.5391|16511.8496|16451.3496|16317.79|16284.8799|16212.5|16104.7402|16015.9004|16338.3701|16445.75|16453.4707|16299.2197|16175.0801|16144.4902|15959.46|15770.9902|15687.2695|15678.1104|15674.29|15718.3496|15698.6104|15690.0898|15941.1396|15858.29|15924.8896|15877.8203|15880.0996|15898.3203|15895.3203|15868.8604|15857.7998|15454.9902|15209.2695|||||||15134.46|15189.8799|15126.8096|15088.0703|15085.1602|15269.3096|15309.6699|15499.9502|15271.6797|15242.6396|15388.9404|15402.5596|15354.5801|15178.3301|15188.4805|15099.2998|15259.6104|15259.1699|15406.4697|15644.8096|15612.29|15638.5|15718.8203|15414.7695|15297.0898|15381.7803|15458.29|15382.71|15282.6602|15229.3896|15470.7803|15622.4697|15399.7305|15118.25|15152.3096|15026.9805|15241.9199|15023.5303|15004|15146.8896|15243.8496|15336.2197|15261.8896|15071.8496|15202.6396|14985.79|14888.2598|14763.5|14764.4199|15194.1602|15439.0303|15414.2305|15052.1299|14951.46|14977.8604|15636.6299|15647.0703|15752.1699|15758.9697|16040.9004|15922.1396|15912.6299|14940.9102|14644.5801
00459|28931|/indices/s-p-citic300|INDICES:CN|4516.29|4519.5898|4527.9199|4529.7002|4592.1299||4656.54|4659.4702|4642.1299|4628.0498|4667.4399|4653.4902|4683.2002|4696.5498|4693.8301|4701.71|4706.1299|4695.6899|4714.9702|4586.7002|4529.0698|4557.6499|4582.6401|4581.9302|4585.5601|4535.75|4424.9302|4425.8799|4446.0498|4385.6499|4411.4399|4448.5298|4482.5||||4537.1802|4542.9302|4495.3198|4477.8398|4500.48|4507.79|4486.7598|4469.8101|4483.8501|4373.1499|4353.6499|4343.5098|4372.3501|4358.9199|4360.1499|4434.5898|4466.29|4468.3101|4528.4502||4519.9902|4462.7402|4430.7202|4441.7002|4417.3501|4342.1401|4297.8198|4331.9199|4379.7798|4411.21|4393.8501|4503|4423.2002|4417.9102|4396.9702|4487.8599|4409.2202|4371.3101|4322.71|4464.3301|4557.6602|4632.02|4698.0801|4688.2798|4714.5801|4694.75|4810.3599|4758.4399|4912.9102|4964.7002|5030.0601|5112.6899||||||5066.6699|4950.5298|4871.3799|4872.0098|4816.3701|4860.0801|4787.9199|4730.29|4681.6699|4753.4702|4826.73|4881.8799|4922.6802|4882.8501|4840.77|4787.0801|4770.8198|4769.73|4747.6499|4810.3701|4878|4783.9302|4783.3799|4809.4502|4783.9702|4716.3799|4628.9302|4581.9102||4512.0098|4434.7202|4429.54|4439.4102|4378.04|4381.3101|4369.6401|4365.3799|4364.9102|4364.02|4338.71|4325.7202|4291.8999|4271.5601|4241.71|4294.4102|4314.79|4359.4702|4366.75|4361.6499|4366.3198|4369|4306.96|4306.96|4277.3101|4235.6401|4272.7402|4321.9502|4309.25|4288.7798|4241.4702|4240.8599|4243.8301|4233.4102|4215.1802|4271.6201|4278.3901|4302.9502|4269.23|4233.0098|4209.8501|4170.5|4128.48|4097.1602|4086.99|4077.1899|4080.1799|4066.4199|4028.47|4087.54|4099.6401|4130.1499|4115.6899|4120.8799|4136.6401|4168.6299|4171.1802|4165.3599|4063.8401|3976.47|||||||3956.45|3958.46|3949.49|3939.51|3948.4199|4003.0901|4001.02|4055.5901|4019.0801|3990.8101|4022.03|4017.6201|4010.3501|3952.9199|3958.49|3941.28|4014.6699|4031.1499|4098.3198|4163.6802|4164.8398|4159.3501|4177.6001|4096.4702|4060|4067.49|4117.3198|4089.02|4057.48|4043.4099|4104.98|4150.1201|4086.9299|4015.8601|4021.4199|3966.55|4063.24|4037.3201|4025.8601|4075.3999|4090.26|4119.27|4074.9399|4010.9099|4037.76|3951.9399|3931.04|3893.8401|3890.98|4001.29|4058.0901|4049.1899|3936.8|3895.6699|3912.7|4090.71|4098.6602|4113.7002|4102.1899|4121.6299|4045.76|4029.9199|3825.23|3768.6599
00460|28932|/indices/s-p-citic50|INDICES:CN|4470.5298|4490.04|4529.5498|4547.1899|4581.9902||4651.6602|4665.54|4645.4102|4626.8599|4665.4302|4672.8198|4692.73|4699.7798|4694.1299|4695.4702|4724.9302|4713.6602|4731.5898|4573.6299|4511.3999|4535.5498|4558.4399|4555.7202|4561.4902|4514.5698|4400.3501|4400.0098|4439.1099|4370.1401|4376.23|4422.6602|4470.2998||||4528.3701|4532.4199|4489.1499|4476.0298|4491.6401|4507.9399|4488.7798|4487.8799|4488.7598|4392.0498|4371.8799|4364.0898|4417.04|4410.4502|4411.77|4464.6099|4502.8501|4515.8999|4588.8198||4595.7798|4535.8501|4502.1499|4516.1499|4484.6802|4416.0298|4376.2202|4413.9102|4448.1401|4473.3799|4461.1099|4596.79|4528.1899|4527.9399|4489.77|4590.6602|4498.7202|4446.7402|4412.98|4531.7798|4623.71|4713.6699|4763.9399|4742.4399|4804.27|4796.6899|4886.6201|4831.8501|4975.6499|5016.8198|5131.4502|5201.4702||||||5176.8799|5063.3999|5014.5|4974|4908.4199|4901.3999|4833.4302|4789.9702|4747.6201|4791.48|4860.8198|4911.7598|4920.4199|4890|4849.4102|4810.1099|4797.6201|4826.8101|4814.4302|4845.0098|4923.3198|4843.0898|4846.9502|4858|4844.1299|4755.0298|4662.4102|4639.77||4585.3398|4494.9399|4488.9102|4482.29|4432.8599|4430.7002|4418.1299|4421.0801|4391.96|4396.6602|4395.29|4363.27|4324.4702|4308.8999|4282.3599|4328.73|4342.9702|4379.7202|4387.6201|4390.8301|4387.2402|4397.27|4330.1099|4330.1099|4307.6699|4262.7998|4282.7598|4314.4902|4304.1401|4291.4399|4247.9199|4239.2998|4233.2202|4214.8901|4196.6499|4268.52|4284.6401|4290.8101|4263.79|4229.1201|4211.7798|4162.75|4121.75|4085.3401|4076.6499|4067.5901|4077.28|4070.6699|4053.8201|4111.7998|4101.8501|4116.46|4102.9302|4104.5498|4107.5298|4120.3101|4111.77|4111.3301|4005.28|3942.4399|||||||3923.6001|3928.3301|3904.21|3895.8899|3897.3101|3946.4199|3954.9199|3997.98|3952.48|3937.75|3971.7|3974.9399|3958.8501|3910.9399|3913|3888.73|3936.3799|3937.1499|3998.27|4065.52|4055.46|4054.3701|4070.02|3987.1599|3958.5|3971.46|4000.0701|3965.25|3939.3501|3925.01|3982.5601|4022.3301|3969.3301|3898.5601|3904.26|3868.5601|3931.0701|3874.3501|3873.8101|3913.8201|3937.01|3969.76|3949.46|3893.96|3925.29|3863.48|3837.78|3803.3999|3804.04|3915.0601|3972.6201|3966.1499|3869.46|3835.97|3843.4299|4010.71|4010.8101|4033.05|4030.8101|4086.98|4057.03|4041.6299|3813.55|3749.6201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3672.7805|3671.9016|3676.3037|3682.7451|3718.0188||3759.9243|3756.781|3744.7644|3734.8916|3754.4783|3733.4214|3756.8301|3757.3274|3754.5684|3753.2683|3755.0635|3751.7834|3758.2178|3671.1992|3637.0251|3647.3325|3654.0403|3672.5776|3679.9583|3658.238|3587.3567|3582.9326|3593.4048|3547.6018|3565.6855|3581.2527|3591.8289||||3591.8689|3613.5601|3588.1245|3581.7786|3604.127|3622.7065|3622.6863|3616.2136|3630.2041|3578.7302|3557.5276|3535.4678|3556.343|3551.0391|3567.8174|3607.895|3625.9573|3619.5454|3639.0264||3629.6721|3604.4756|3585.6018|3588.2043|3574.1316|3535.7695|3506.03|3524.1162|3553.3491|3568.2158|3552.5342|3615.5588|3574.5161|3570.2122|3555.8867|3581.8164|3532.1985|3516.3823|3488.624|3586.0815|3623.2168|3655.4402|3667.3457|3653.3357|3681.2886|3669.5195|3740.5461|3701.8726|3792.1577|3818.1323|3809.4219|3840.5225||||||3786.8499|3698.925|3660.6169|3661.4998|3632.9958|3677.7842|3664.1897|3637.188|3612.625|3665.408|3717.4761|3736.655|3764.1794|3757.8613|3758.644|3727.8374|3724.2573|3715.05|3704.0681|3731.1389|3747.967|3687.0063|3686.5144|3715.7747|3696.6472|3682.4539|3652.5977|3623.7886||3584.5171|3536.9829|3538.75|3546.7175|3509.6499|3515.6162|3522.0793|3515.4353|3544.0327|3545.7417|3515.6643|3521.0769|3509.7817|3499.5032|3485.3777|3519.5164|3534.3862|3566.989|3578.8235|3581.6938|3594.0371|3601.4817|3550.2063|3555.2253|3526.4744|3505.187|3524.1133|3559.6438|3540.4255|3517.675|3490.5447|3494.2788|3483.7246|3472.9238|3449.8718|3489.5576|3499.5723|3507.0452|3489.5513|3450.4509|3449.8962|3410.593|3393.5681|3364.2327|3374.1819|3386.3826|3394.01|3391.0469|3381.6514|3434.1306|3439.0398|3462.9458|3452.0481|3466.7971|3478.6074|3490.0659|3493.1235|3494.709|3443.9814|3416.7947|||||||3356.0935|3374.4846|3365.1262|3362.124|3375.9888|3421.7478|3422.6228|3472.3027|3425.5566|3404.5576|3428.3066|3420.5911|3417.853|3375.3027|3382.7666|3394.1921|3433.856|3443.3987|3488.5227|3536.4417|3539.5671|3544.3032|3558.7764|3500.2297|3472.2622|3479.8186|3525.8274|3530.0632|3519.6702|3514.2192|3570.2339|3598.0564|3531.7166|3461.8127|3468.8918|3420.491|3496.8633|3495.6577|3467.0161|3494.9055|3494.427|3513.9426|3487.9717|3418.6309|3440.1965|3364.5037|3362.9492|3327.4597|3338.2693|3414.708|3471.2371|3459.5181|3375.7278|3334.4358|3364.3535|3507.0056|3528.3135|3531.3401|3534.9668|3557.1807|3488.0837|3496.9446|3341.4524|3253.5789
00462|995240|/indices/sse-100|INDICES:CN|7192.4038|7178.7632|7133.6763|7134.6372|7277.6919||7296.9297|7269.8589|7218.7417|7217.3198|7271.3652|7232.2886|7232.4214|7247.4229|7242.8857|7236.1563|7223.3208|7226.9458|7237.291|7202.708|7106.8145|7105.4629|7109.7402|7152.4844|7155.1748|7089.8984|6983.1499|6954.7339|6954.0674|6926.542|7012.2021|7037.5947|7091.8809||||7124.3706|7110.3794|7101.9058|7057.1582|7094.0879|7076.1885|7055.5962|7003.1157|7023.7417|6910.0093|6868.4756|6818.4287|6851.0317|6831.2856|6837.2246|6980.7354|6974.6748|6949.8604|7020.0562||7008.9839|6950.4604|6904.9565|6893.5503|6861.3047|6766.708|6668.4658|6729.5898|6833.8721|6862.2954|6798.4985|6824.7285|6698.3477|6680.8413|6642.1641|6707.6069|6587.6304|6557.04|6485.2109|6744.5464|6829.624|6919.4331|7004.4849|6989.2476|6987.6787|6895.0254|7060.5015|7020.2769|7162.7788|7204.2832|7137.7964|7252.6621||||||7147.8018|7084.2178|6966.2808|6997.3423|6987.6641|7143.6528|7063.3545|6981.5083|6899.7456|7043.9692|7151.9707|7198.9668|7291.6333|7256.1045|7184.6094|7015.3896|6997.8569|6931.7607|6875.3428|6928.7168|6940.834|6948.7915|6964.0435|7047.5933|7087.4185|7033.0972|7051.6318|6996.5381||6935.5376|6834.1211|6821.0278|6841.8086|6818.021|6857.9614|6858.2739|6858.4067|6836.9746|6805.9253|6755.7324|6807.9878|6814.1597|6755.4785|6745.0151|6775.0195|6813.5303|6889.043|6896.1094|6853.9473|6831.3091|6823.8857|6748.8247|6741.7197|6750.6685|6770.7876|6859.8848|6971.5635|6956.978|6926.6533|6851.458|6890.4526|6915.96|6896.1128|6858.5845|6905.2842|6891.2656|6913.9385|6920.5986|6812.4897|6836.7163|6737.855|6719.7246|6672.7954|6657.4517|6687.6299|6689.6421|6600.5991|6503.9688|6602.5234|6717.6377|6817.8286|6841.0762|6867.2466|6920.4692|6979.7881|6997.4023|6966.0527|6862.6533|6776.9268|||||||6632.0488|6605.4634|6596.0713|6615.5127|6664.4673|6762.2676|6759.9976|6830.1938|6786.436|6731.8506|6771.459|6722.3174|6700.0273|6615.4927|6612.9087|6671.0742|6795.8179|6860.0337|7010.1133|7134.4126|7149.7207|7130.9761|7130.3022|7029.6343|6952.771|6933.2549|7031.4033|7025.6304|7063.375|7058.8638|7126.5596|7113.8169|7003.0239|6917.9932|6915.6333|6810.1582|7081.2061|7111.2451|7043.9585|7108.7183|7090.0918|7106.9888|7096.9282|6929.0239|6958.9478|6796.8271|6783.3672|6691.1406|6682.6343|6826.8818|6930.8423|6837.6792|6663.457|6589.6465|6617.1904|6873.4551|6872.0215|6915.1235|6867.9302|6749.4595|6597.3955|6579.8955|6391.854|6307.8398
00463|13666|/indices/mcx|INDICES:RU|3785.49|3775.8201|3801.98|3803.54|3819.6399|3842.75|3828.6201|3822.01|3805.8201|3799.0701|3793.96|3766.6201|3777.98|3769.47|3739.5701|3713.99|3724.52|3694.5901|3694.1299|3672.27|3651.0901|3620.6001|3603.3999|3619.54|3670.1001|3618.75|3623.72|3600.8|3643.22|3625.97|3675.1299|3667.77|3634.45|3600.8799|3556.0801||3536.53|3565.5801|3558.24|3586.3899|3589.27|3579.25|3557.8799|3545.1499|3536.4099|3565.3899|3564.97|3527.5|3546.8601|3511.23|3472.3701|3480.8501|3495.3401|3460.3899|3484.8401|3516.22|3538.01|3526.22|3510.3999|3504.0601|3498.6201|3476.01|3434.8401|3445.9199|3450.98|3469.0901|3448.99|3494.99|3498.1699|3544.29|3558.6201|3502.3701|3472.3999|3455.4199|3426.3301||3367.3301|3366.76|3408.47|3375.48|3354.0901|3332.3201|3391.77|3385.01||3415.3701|3380.8899|3395.98|3431.8301|3475.5801|3455.95|3343.8201|3390.22|3393.98|3424.3899|3412.97|3368.5801|3351.9399|3332.5|3321.7|3268.52|3272.53|3307.4199|3333.04|3374.1001|3385.74|3362.01|3407.22|3447.8101|3439.6399|3426.1101|3448.54|3439.01|3448.9399|3451.8701|3436.6599|3390.23||3344.4299|3301.8799|3304.1699|||3267.3899|3264.3301|3249.4099|3228.74|3230.6201|3218.1899|3175.51|3170.03|3245.25|3274.45|3242.7|3237.8701|3249.3601|3248.1101|3189.04|3182.54|3150.8401|3172.29|3171.4399|3141.3999|3139.9199|3113.0601|3093.77|3112.4399|3119.46|3089.1599|3053.1599|3042.6101|3035.5601|3040.6599|3035.5701|3027.76|3046.77|2995.1699|2988.03|3004.2|2943.4299|2910.4199|2832.98|2812.6699||2750.26|2658.49|2664.4399|2682.6799|2680.8301|2758|2785.5901|2799.6299|2783.3701|2782.3601|2774.1599|2787.5|2785.8501|2803.8999|2824.1201|2822.97|2827.52|2811.05|2837.05|2838.45|2883.6899|2845.6299|2824.6899|2882.8101|2893.8|2889.22|2909.6201|2870.1599|2880.3899|2916.27|2868.3799|2857.78|2944.22|2945.78|2960.6799|2932.3601|2918.29|2874.47|2858.6499|2872.9199|2875.96|2925.55|2910.3899|2917.24|2946.29|2967.96|2962.0601|2976.3401|3002.1001|3024.04|3020.46|3005.8601|2973.1101|2993.6899|3041.4299|3048.3101|3070.0801|3044.71|3047.74|2985.25|2959.29|2960.78|2968.48|2981.79|2952.1499|2923.3601|2911.1899|2899.5801|2869.99|2889.6899|2877.3999|2869.6899|2822.26|2843.9299|2815.03|2813.3999|2758.6899|2752.51|2734.3|2724.3501|2703.3501|2765.0901|2765.49|2773.48|2806.5|2814.3999|2825.51|2782.6499
00464|13665|/indices/rtsi|INDICES:RU|1627.28|1644.12|1649.5699|1664.65|1663.8199|1673.62|1676.86|1666.5601|1660.91|1645.3|1637.0601|1619.27|1625.55|1611.46|1609.5601|1594.99|1593.6899|1583.0699|1581.51|1574.87|1558.74|1549.37|1541.08|1545.67|1568.02|1539.4|1546.47|1522.88|1542.63|1538.7|1565.08|1557.08|1532.37|1514.0601|1489.2||1483.3|1504.5699|1502.01|1507.3199|1510.05|1499.3199|1466.16|1451.86|1450.5601|1471.95|1483.71|1435.54|1475|1432.36|1409.51|1417.05|1427.86|1406.33|1423.3|1446.29|1462.98|1454.0699|1462.64|1451.97|1453.11|1440.01|1413.15|1423.25|1425.27|1461.46|1461.25|1485|1490.71|1531.49|1528.29|1500.5|1483.58|1472.73|1448.64||1423.89|1435.17|1450.65|1424.98|1419.5699|1401.78|1443.21|1445.1||1434.84|1440.4|1443.6899|1457.39|1483.1|1479.53|1420.36|1447.97|1447.88|1456.26|1440.22|1417.26|1389.97|1377.16|1375.46|1362.64|1361.73|1365.13|1382.21|1403.34|1409.47|1413.12|1452.8|1475.65|1466.66|1456.73|1470.92|1466.25|1473.29|1467.96|1450.55|1444.76||1424.87|1386.5601|1398.8199|||1382.88|1395.08|1379.64|1376.62|1358.22|1335.76|1327.89|1326.65|1386.34|1407.6899|1388.15|1382.95|1397.49|1395.77|1360.0601|1364.46|1354.75|1341.4|1342.0601|1321.42|1305.87|1283.5601|1281|1291.17|1298.6|1287.36|1265.88|1255.8|1256.21|1251.53|1253.23|1246.71|1243.1|1218.52|1219.15|1231.47|1212.61|1187.3199|1151.74|1121.24||1077.2|1039.51|1056.02|1062.7|1070.6801|1126.6|1151.45|1149.13|1137.14|1136.76|1123.08|1128.8|1121.29|1128.0601|1151.51|1151.1801|1155.85|1147.95|1148|1140.53|1157.41|1144.04|1134.01|1170.72|1152.9399|1138.95|1163.08|1160.28|1172.9399|1195.77|1182.04|1176.63|1226.48|1232.8199|1243.6|1227.9399|1218.41|1207.27|1191.89|1187.98|1183.78|1210.21|1214.72|1216.9301|1229.5|1264.85|1255.34|1254.83|1258.6899|1256.72|1265.85|1265.9301|1252.91|1272.8101|1308.09|1303.3|1301.03|1306|1304.59|1283.6|1268.9301|1267.96|1266.85|1278.22|1265.14|1246.8199|1234.97|1232.99|1226.86|1254.15|1249.72|1260.3199|1243.54|1254.0601|1250.3101|1242.99|1205.79|1209.24|1208.29|1210.14|1197.2|1232.99|1221.96|1230.0699|1238.71|1229.91|1241.71|1229.4399
00465|13667|/indices/mcx10|INDICES:RU|5713.23|5709.3198|5768.7402|5805.9102|5851.2598|5876.71|5870.0801|5858.77|5815.4102|5826.5898|5819.4302|5799.9702|5819.0098|5799.9199|5743.04|5697.7798|5718.9399|5704.5|5717.0098|5697.7202|5684.04|5656.5898|5607.7998|5627.7998|5716.7798|5633.5298|5645.2402|5608.2002|5678.2002|5633.1699|5734.46|5721.6802|5691.73|5647.2202|5596.48||5553.6001|5625.75|5630.0898|5661.9302|5728.3501|5708.7202|5696.25|5668.4102|5649.5|5704.5801|5705.0298|5640.4302|5658.5698|5604.7402|5535.7202|5538.8301|5556.25|5473.9199|5511.2002|5546.6401|5597.7798|5575.9102|5530.71|5516.0801|5515.77|5464.96|5391.8198|5429.8398|5437.6001|5467.7998|5440.5801|5504.7002|5518.54|5571.4702|5611.0801|5547.8799|5512.1602|5481.1602|5416.4302||5313.7998|5312.7402|5384.8999|5338.5498|5305.6001|5267.8901|5375.9399|5390.8799||5399.5298|5362.3799|5381.6699|5446.23|5532.9399|5510.9399|5335.8599|5405.0698|5416.1099|5462.6602|5466.8301|5399.7998|5378.5801|5363.8901|5339.5098|5264.3198|5256.8198|5310.2202|5346.8599|5418.6699|5449.3198|5428.0298|5509.0498|5548.2202|5529.1899|5507.0601|5539.1001|5584.1299|5606.6899|5604.0801|5600.1201|5571.1099||5509.1299|5433.1001|5416.3701|||5345.8198|5329.6401|5298.29|5275.52|5276.8599|5251.46|5207.2002|5189.9199|5331.3701|5373.6401|5313.4199|5307.2798|5322.1699|5327.9702|5230.77|5235.0898|5183.5498|5236.7002|5242.2202|5188.3799|5185.02|5158.0098|5129.7202|5169.9502|5197.3198|5160.8301|5091.9102|5064.1299|5027.5898|5016.8398|5001.1299|4980.5498|5036.3599|4923.1602|4912.0098|4953.9102|4825.6899|4761.0098|4634.4399|4591.1602||4472.7402|4333.1001|4327.73|4348|4345.96|4504.8301|4551.8999|4593|4550.9502|4552.1001|4515.6899|4549.1802|4561.1899|4581.1499|4618.7798|4617.54|4652.1201|4629.71|4677.6802|4684.9702|4775.5801|4698.0298|4681.2002|4787.6001|4814.96|4798.8101|4830.1802|4775.5801|4785.0298|4857.2402|4790.9199|4781.5698|4957.3301|4982.4102|4997.4399|4943.98|4920.1699|4858.3398|4824.21|4838.8101|4823.5898|4895.77|4884.7798|4897.1201|4935.3198|4963.5801|4947.6699|5022.5601|5086.4502|5091.9102|5103.5801|5122.9702|5049.6201|5100.8999|5215|5221.8301|5226.79|5253.1099|5252.6899|5152.25|5079.5298|5069.8198|5068.4502|5114.0698|5077.52|5038.3101|5003.2202|4989.1899|4945.48|4983.52|4988.9702|5007.6602|4913.8799|4965.4502|4936.21|4935.5298|4825.04|4826.9302|4807.4199|4804.0098|4763.6602|4873|4884.1802|4899.8301|4960.2002|4949.48|4971.7998|4913.9902
00466|19689|/indices/rts-standard|INDICES:RU|24278.6504|24222.2695|24372.0996|24375.3105|24481.5391|24565.5996|24545.3301|24583.9102|24474.8496|24451.8809|24453.9902|24301.9199|24317.9707|24169.0898|23970.7793|23797.0391|23889.2793|23706.6992|23725.8398|23548.7109|23403.4902|23186.5391|23119.1406|23257.8496|23595.4102|23216.1895|23242.1309|23066.2402|23285.2402|23154.7793|23507.8594|23488.9199|23254.8496|23010.4707|22696.4199||22561.6504|22773.6094|22707.6992|22834.5508|22817.7598|22807.0391|22652.8906|22629.0703|22590.8496|22762.3691|22832.7891|22571.9707|22715.7109|22431.4004|22219.8809|22281.5195|22372.8398|22171.4297|22322|22568.1406|22771.7891|22706.5195|22607.2402|22601.2695|22669.5195|22546.7891|22240.5996|22337.2598|22341.5703|22456.3301|22337.9297|22657|22725.9902|23027.7695|23186.1094|22857.1602|22652.7207|22539.5996|22274.1895||21800.8809|21788.0391|22030.6406|21797.1309|21655.9199|21497.5605|21956.5508|21971.9102||22099.5996|22014.8809|22121.4609|22374.7695|22758.9707|22590.1797|21793.5098|22074.4492|22123.5|22338.7305|22336.4395|22003.5|21883.6504|21745.6602|21641.7109|21302.6992|21351.0098|21623.6992|21781.5801|22048.3496|22138.2695|21999.9004|22359.2305|22594.75|22542.8008|22457.3203|22646.4707|22708.8008|22763.7598|22759.5293|22614.6895|22362.9492||22008.5898|21698.6992|21747.6699|||21470.3691|21441.5195|21321.9707|21178.5508|21188.2109|21110.75|20849.0605|20865.4004|21355.2695|21538.9805|21288.0195|21284.2891|21391.4199|21393.9707|20909.6797|20856.8398|20646.1602|20792.8203|20785.6895|20564.1797|20549.0293|20375.4902|20231.6309|20398.3906|20491.0801|20286.5996|20009.0605|19932.8398|19862.8203|19887.3594|19864.2109|19809.1406|19923.0703|19562.2207|19522.8008|19660.2891|19217.6699|18954.3008|18436.3008|18293.1797||17847.9102|17200.0098|17260.9492|17391.6992|17368.25|17911.5898|18100.9707|18207.7695|18121.4297|18115.6309|18090.3906|18189.6406|18149.6797|18256.0996|18416.9199|18415.8008|18424.2695|18314.6699|18462.1602|18480.9395|18786.0898|18497.2598|18367.3398|18800.6504|18855.9395|18843.1406|19018.7402|18727.5293|18810.5605|19035.4004|18711.2598|18652.1797|19251.1699|19286.5508|19410.6797|19239.0801|19153.3906|18840.5508|18753.75|18871.8008|18920.6094|19275.6504|19183.4492|19221.7109|19424.5|19635.8105|19579.4004|19652.0898|19825.8691|19970.2598|19947.1309|19830.7891|19618.1992|19768.9609|20132.0195|20168.9199|20127.3008|20131.1406|20144.4199|19696.1797|19528.4805|19542.8203|19589.9902|19664.6406|19442.3398|19244.7207|19172.8203|19107.3496|18926.0801|19049.5|18936|18925.6191|18622.8398|18767.1895|18550.2793|18553.1094|18204.8203|18184.0605|18048.7598|17979.5996|17867.6094|18305.4492|18332.6406|18378.3105|18633.8594|18684.3105|18773.5508|18492.4004
00467|946030|/indices/russian-vix|INDICES:RU|23.15|21.82|22.94|24.12|23.78|24.52|24.25|22.57|22.6|23.16|24.24|24.43|24.67|24.74|24.64|25.29|24.96|25.28|25.04|25.49|26.11|26.11|27.07|26.48|25.81|26.34|26.4|25.24|26.37|26.73|26.43|26.17|25.31|26.29|26.7||25.92|26.23|27.18|27.74|27.79|27.42|27.09|30.37|28.13|28.1|26.45|28.68|28.54|29.17|31.44|31.71|31.53|32.14|31.46|30.75|29.93|29.12|29.6|30.83|30.48|30.09|31.95|33.14|32.44|32.56|31.58|31.1|28.88|28.85|28.41|29.8|29.09|30.3|31.04||31.91|30.77|30.52|31.87|32.58|32.13|30.64|31.96||31.67|30.36|30.09|30.28|29.9|28.44|29.32|29.58|30.08|30.39|30.73|30.03|32.35|33.01|32.84|33.96|33.18|32.36|31.06|31.26|30.32|31.4|30.03|30.49|32.11|31.75|30.62|30.73|31.74|32.59|32.42|31.37||31.12|31.42|30.46|||32.13|31.48|31.39|32.09|32.7|33.45|34.58|32.39|30.11|29.84|30.11|29.13|28.73|31|30.39|30.08|29.83|29.61|28.87|28.66|28.44|30|29.69|29.32|29.13|28.73|28.3|27.78|29.21|29.55|28.22|29.54|30.23|29.91|30.33|31.38|31.03|29.27|33.25|33.64||41.85|42.13|37.78|36.25|32.63|30.66|29.74|26.74|28.3|27.7|27.5|26.96|26.55|28.39|27.13|28.63|26.96|27.56|32.23|33.24|32.3|36.22|38.29|36.38|37.51|39.82|38.98|32.35|33.93|32.62|33.28|30.98|28.48|28.93|29.88|30.53|32.53|32.16|33.66|35.07|35.52|36.18|34.92|35.17|32|32.15|32.17|31.45|31.12|30.99|30.83|30.75|29.09|30.88|29.33|29.46|26.96|26.24|25.78|28.05|27.82|28.76|29.01|29.22|28.98|30.09|30.76|31.12|30.24|29.46|29.15|28.94|31.05|29.6|30.36|29.91|29.77|31.01|30.75|31.96|33.11|31.01|30.01|31.01|31.84|31.67|30.87|31.82
00468|28933|/indices/ftse-china-25|INDICES:HK|20154.3301|20271.0703|20006.5391|20172.1094|20350.2305||20524.5098|20492.5605|20440.4102|20464.6602|20535.8691|20535.6191|20749.6309|21046.8594|20870.2207|20555.3594|20486.5801|20557.0703|20747.6895|20132.0195|20073.6094|20261.7695|20042.1406||20064.9492|19699.1094|19374.4492|19668.4902|19950.0098|19667.6309|20237.1504|20405.9395|20361.6992|20440.7891|20508.6699|20505.0293|20737.9004|21172.9707|21007.0605|20893.0391|21019.7891|20948.8203|20771.9707|20735.1699|20984.8398|20903.4102|20788.5391|20639.3301|20880.0391|20607.9297|20610.5|20783.2891|20906.6504|21015.3203||||20933.8906|20637.5898|20632.25|20427.8203|20391.8105|19994.7793|20446.25|20884.3398|21243.4199|21103.7109|21762.4199|21352.2207|21440.8203|21148.8203|21509.0801|21443.3906|21274.5|20729.7695|21060.8496|21320.2109|21948.0996|22114.0195|22102.8594|22118.5703|21789.8496|22577.6309|22279.6699|22968.0391|23379.7402|23444.4004|23937.9492|23963.4902|24012.3691|||23514.8398|23474.0605|23000.7891|23076.8906|22937.3008|22664.0098|22957.4199|23000.9395|22130.7695|22002.1992|22199.8008|22803.2402|23156.2793|23317.1699|23105.7793|23272.2793|22988.3008|22526.5|21802.2598|21737.8809|21795.0801|21511|21331.8594|21382.0898|21189.2891|21020.5605|21114.5195|20714.6992|20782.1895||20809.0898|20402.0098|20109.0391|19945.4902||20171.4707|20206.6797|20148.1309|20316.1602|20328.1191|20310.6992|20266.1797|20144.6309|20294.1504|20356.1602|20256.0293|20400.4609|20378.5293|20284.1406|20688.75|20621.9395|20575.1699|20750.4102|20690.0293|20910.8906|20728.1191|20626.6602|20759.6992|20743.9395|20594.2891|20523.7207|20590.6992|20622.1797|20732.6699|20522.5098|20658.1602|20532.7109|20672.8398|21142.1309|20670.9199|20433.5508|19750.75|19866.3906|19457.4609|19283.3105|19345.1406|19537.7109|19514.2891||19696.0293|19541.5195|19590.0801|19336.25|19476.0508|19196.2402|19038.0996|19297.5801|19466.6602|18963.0293|18822.1895|18724.4199|18559.6504|18482.6602|18276.0898|||18113.8105|17929.5996|17973.4395|17841.5605|18053.0703|18418.7598|18483.3906|18610.2207|18688.8203|18700.7598|18980.5703|18880.1094|18908.3203|18685.1699|18671.0508|18588.9609|18697.1895|18919.4902|18823.6992|19298.3691|19453.9395|19321.4902|19383.3398|19647.3496|19611.9707|19560.6504|19508|19471.2891|19293.1309|19029.9609|19320.5098|19290.2305|18953.9199|18775.5098|18817.1504|18409.9395|18718.8691|18483.2598|18288.0898|18722.8809|18774.8301|18531.6602|18196.7793|18296.6406|18357.5703|18360.2402|18377.6992|18215.1309|18325.5801|18675.0801|18788.6094|19073.4707|18440.3203|18525.2207|18440.2305|18928.4609|18958.9102|19428.6191|19473.9805|19882.4199|19394.5898|19310.8594|18950.8594|18445.8301
00469|179|/indices/hang-sen-40|INDICES:HK|28314.9297|28532.0801|28216.0898|28403.6406|28453.4805||28743.8203|28664.9395|28687.6895|28638.3105|28615.6094|28737.9707|28902.6699|29208.7305|29036.4492|28909.5195|29033.7207|28950.7207|29027.9492|28461.5|28195.5195|28286.9199|28293.2305||28438.0293|28074.1406|27715.8809|27718.6699|27897.4707|27910.7109|28453.1406|28530.7109|28384.1191|28325.9609|28321.3398|28256.0293|28701.6895|29162.8691|28887.3301|28793.2207|28908.6504|28748.5703|28597|28506.7598|28885.5508|28806.7598|28711.1094|28530.9902|28685.0605|28452.1191|28274.2695|28604.5508|28587.1094|28598.8594||||28511.6504|28332.7793|28371.2305|28132.3594|28014.2891|27505.0801|27827.0508|28376.2207|28801.0898|28737.5391|29317.6094|28780.2305|28872.4004|28612.7402|28707.3496|28893.2109|28710.9102|28326.1309|28422.2695|28513.1309|29102.0996|29183.5898|28957.3105|29195.9707|28980.2109|29833.0508|29532.6797|30126.4004|30298.5801|30099.7109|30570.5508|30503.4609|30497.4004|||29828.6191|29732.2305|29263.9805|29293.6406|29184.0898|28775.3809|28967.0098|29198.8594|28382.2598|28259.7305|28467.0098|29194.3691|29345.7402|29673.2598|29413.5195|29745.8691|29676.5391|29100.1699|28390.2891|28294.6602|28280.0898|28136.6406|27781.4199|27794.8105|27538.1992|27457.4707|27389.7793|27150.3809|27079.2402||27163.5098|26670.9707|26432.9102|26264.3203||26221.3008|26071.7598|25998.8691|26274.6504|26363.0508|26390.5898|26318.7402|26127.6797|26318.1094|26443.0098|26287.0195|26445.6602|26270.9102|26256.4004|26652.3398|26556.0195|26379.4805|26375.2402|26322.6797|26704.5996|26612|26591.3008|26409.7695|26369.3398|26313.2793|26311.6406|26344.8594|26339.8809|26191.5391|25909.1797|26071.1504|26168.6309|26041.8691|25950.4102|25540.9805|25343.4395|24733.2305|24689.5098|24232.6602|24029.9492|24258.5605|24586.0605|24602.1094||24683.25|24556.5508|24653.1602|24456.8398|24478.4707|24194.4102|24102.2109|24498.9395|24524.2598|24196.8008|24059.2891|24021.9297|23905.4199|23842.25|23674.5195|||23368.4902|23256.9199|23250.3398|23124.25|23225.3301|23559.9902|23675.6191|23928.0195|24295.0098|24250.9004|24635.2402|24621.6504|24556.5195|24293.0293|24293.2109|24213.3594|24341.3203|24475.6094|24488.6406|24854.5801|24931.1699|24995.4492|25177.0508|25258.1602|25186.4199|25360.0293|25352.2598|25325.1504|24885.8594|24621.3203|25079.25|25257.8809|25163.2891|25040.5508|25144.4609|24685.4395|24662.0391|24272.6699|24167.7891|24641.0898|24868.2891|24539.4395|24250.9805|24534.7891|24616.0508|24671.5098|24642.3496|24526.9102|24598.4609|24992.3691|25057.9395|25378.3809|24766.1699|25015.2793|24919.9492|25299.3594|25254.3203|25715.2402|25570.3594|26016.75|25849.7793|25911.7402|25543.1504|25182.5996
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|14975.4404|15109.9404|14941.6299|15015.8203|15097.9697||15261.71|15245.5303|15254.8203|15242.9297|15264.3604|15294.6797|15401.7998|15603.2002|15524.8203|15349.1396|15334.4805|15330.9404|15415.8604|15061.1602|14938.8896|15026.3496|15051.4404||15092.3896|14886.5801|14623.8496|14736.2002|14917.4502|14754.7598|15119.2695|15217.5801|15180.2598|15249.7598|15299.3896|15249.9297|15416.6396|15687.2998|15553.0195|15492.71|15552.2002|15462.5801|15358.46|15311.2197|15511.6201|15508.2197|15431.6396|15332.0801|15463.3799|15299.1396|15243.1504|15316.21|15387.9697|15416||||15341.0596|15179.54|15206.8096|15030.96|14991.25|14680.96|15006.8701|15310.9297|15550.5498|15467.7002|15841.79|15545.79|15563.4805|15398.54|15603.3799|15559.0801|15423.0596|14979.6602|15215.3799|15454.0098|15895.2598|16037.0498|15982.5703|16034.9502|15778.4404|16300.1602|16067.3701|16479.2793|16695.6895|16736.8203|17037.7207|17046.3398|17119.1699|||16760.0996|16708.0703|16458.3301|16456.8008|16349.5498|16057.4697|16300.5|16323.7305|15755.0303|15638.1699|15707.3203|16094.79|16323.0303|16479.9199|16300.6396|16352.0098|16291.1904|15975.6504|15527.6699|15385.2803|15397.2803|15284.2002|15123.0996|15105.3496|15000.2197|14893.1396|14942.1104|14728.8799|14652.29||14642.0098|14324.5703|14177.5596|14106.2002||14191.6504|14094.5498|14038.7998|14182.2598|14186.4902|14160.6699|14066.0996|13997.5596|14086.2305|14132.4697|14075.0303|14143.0996|14116.5801|14045.7402|14270.8701|14188.3301|14097.8896|14191.8203|14093.5303|14335.2695|14234.5898|14180.9902|14273.5098|14311.1904|14231.5801|14188.1504|14230.2803|14193.5303|14212.9004|14017.25|14034.5703|13921.5|14046.54|14273.9199|14000.1797|13911.0703|13452.8701|13435.6299|13229.6104|13145.2803|13197.8096|13298.8203|13245.4502||13276.3096|13202.0801|13303.5195|13175.6602|13193.3896|13135.25|13053.7402|13272.7695|13317.4902|13112.3896|13003.3096|12946.4902|12848.2002|12795.4199|12664.7598|||12521.9297|12432.3203|12439.3301|12363.3701|12480.0703|12687.9004|12694.0303|12814.6797|12931.9102|12938.4004|13132.3799|13061.7402|12974.2803|12788.0996|12764.6396|12692.3896|12757.2002|12905.7803|12910.2598|13210.8496|13297.0703|13202.7197|13225.5195|13365.2695|13299.6504|13311.21|13269.1699|13252.3496|13030.3398|12858.3398|13062.5996|13111.1504|12967.7803|12884.5898|12918.0996|12680.2998|12853.1904|12697.2695|12608.8398|12963.4199|13038.96|12880.2305|12647.5195|12717.1904|12712.7803|12684.0303|12685.0898|12494.6201|12578.6904|12836.3604|12857.8398|13047.6904|12591.8896|12668.4297|12576.8398|12948.6104|12898.5898|13192.4199|13164.4297|13366.79|13080.8604|13029.7695|12918.4502|12643.3203
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1958.48|1950.5699|1951.2|1950.3199|1961.3199|1989.47|1987.9399|1980.26|1964.65|1948.97|1932.74|1926.97|1935.6|1945.33|1933.65|1934.61|1967.35|1948.96|1933.65|1924.42|1912.9|1914.39|1912.21|1916.04|1898.58|1887.45|1887.67|1896.01|1903.88|1922.59|1937.6|1913.9301|1901.9301|1900.84|1901.15|1889.79|1913.59|1931.73|1913.6|1920.38|1928.5|1921.46|1933.62|1921.24|1938.26|1935.88|1941.04|1938.65|1917.76|1886.5601|1873.3101|1882.89|1866.76|1872.62|1878.4399|1877.75|1877.28|1865.92|1846.1|1873.52|1838.87|1830.27|1823.5601|1831.96|1878.3|1874.14|1880.55|1876.42|1860.96|1870.58|1878.34|1880.9301|1893.98|1897.5699|1890.23|1869.65|1840.5699|1864.36|1870.53|1860.34|1877.65|1902.35|1932.1801|1904.88|1880.5601|1852.91|1821.6|1809.71|1813.16|1778.23|1763.83|1764.0601|1745.83|1727.09|1722.95|1724.74|1720.49|1707.3101|1708.03|1718.1899|1717.16|1725.58|1729.04|1759.24|1740.45|1731.75|1761.6899|1780.88|1779|1758.89|1752.17|1764.41|1755.52|1755.17|1756.6|1742.36|1729.53|1745.0601|1757.87|1724.37|1713.6|1705.15|1705.15|1698.53|1685.61|1690.8199|1692.0601|1684.6801|1678.97|1671.12|1699.47|1715.16|1720.38|1729.28|1718.87|1750.8|1749.77|1740.4399|1732.13|1726.22|1732.61|1735.73|1716.67|1715.54|1713.0601|1718.78|1743.97|1745.05|1765.8199|1722.9|1719.52|1743.79|1767.71|1764.6|1737.99|1724.42|1703.64|1725.87|1727.51|1661.67|1600.27|1622.38|1600.92|1580.02|1553.3199|1533.02|1530.03|1536.76|1546.34|1560.21|1583.77|1570.13|1570.26|1572.99|1573.45|1577.33|1573.4301|1575.22|1595.87|1597.45|1591.59|1584.42|1596.47|1598.4|1597.5699|1594.74|1578.66|1578.88|1562.53|1556.36|1563.39|1562.41|1564.9399|1574.87|1577.24|1602.49|1626.8199|1638.34|1647.67|1620.34|1620.22|1612.8199|1618.17|1605.33|1612.6801|1623.89|1617.54|1635.52|1624.71|1633.58|1650.75|1636.2|1634.41|1643.66|1653.0601|1649.37|1615.21|1598.75|1629.73|1631.54|1630.95|1631.59|1625.28|1597.23|1581.87|1561.79|1557.25|1583.25|1594.83|1566.65|1536.35|1548.09|1551.24|1527.3|1522.42|1527.45|1543.47|1554.9|1569.12|1588.7|1587.28|1610.61|1623.7|1639.11|1638.8101|1664.4399|1655.48|1677.1801|1693.17|1716.28|1728.46|1708.22
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3996.8501|4034.1001|4069.28|4086.24|4088.73||4136.52|4142.4102|4126.6899|4108.9399|4091.3201|4066.3|4075.9199|4091.1599|4073.1499|4079.6799|4151.8501|4137.1602|4130.4199|4102.7598|4074.5601|4085.26|4078.01||4125.71|4080.6299|4054.74|4048.6899|4064.6201|4091.99|4130.96|4103.4902|4066.99|4035.2|4017.24|3981.54|4053.99|4083.25|4057.55|4041.3899|4064.8701|4108.7402|4114.48|4101.5801|4140.1099|4116.5298|4085.8701|4080.3101|4071.1101|4056.03|4021.9099|4051.25|4060.1899|4073.03||||4085.1699|4089.3601|4155.6099|4109.5498|4070.6001|4016.3301|4052.7|4101.8301|4147.5298|4119.29|4212.7598|4150.3101|4105.5|4066.97|4074.45|4068.71|4017.72|3999.22|4066.3999|4013.6001|4080.01|4116.3398|4074.8601|4081.98|4058.8601|4142.8398|4049.3501|4205.4702|4202.5298|4118.8101|4135.1299|4076.6201|4087.72|||3995.8701|3997.52|3947.8899|3961.29|3964.3|3931.9299|3998.4199|3985.28|3887.04|3849.1001|3905.1499|3993.1201|4018.27|4000.73|4021.6899|4138.0898|4197.1299|4131.3799|3980.45|3956.8999|3953.22|3961.4399|3921.8|3904.6201|3796.1899|3804.1001|3809.97|3751.9099|3745.28||3767.0901|3705.6599|3697.2|3715.8601||3676.9199|3652.0801|3630.53|3657.3101|3683.76|3653.29|3672.3401|3660.03|3665.0601|3661.1299|3634.78|3655.6899|3663.0901|3702.01|3744.8701|3759.4099|3757.0801|3740.75|3741.78|3836.52|3842.0601|3848.77|3850.03|3843.53|3844.6399|3870.79|3860.47|3852.6599|3866.6399|3865.0601|3946.1599|3931.5801|3866.3201|3798.01|3749.0601|3682.26|3590.8|3584.9199|3545.1001|3523.6599|3536.77|3567.1599|3600.6201||3640.8|3640.6201|3677.54|3650.2|3646.24|3640.1799|3640.5801|3668.8701||3658.74|3637.8601|3632.3401|3636.03|3592.7|3558.0701|||3561.8701|3527.5601|3550.3601|3568.9299|3613.26|3661.1499|3703.75|3739.75|3791.77|3788.01|3824.75|3787.9099|3791.24|3751.79|3758.8401|3752.97|3791.49|3765.6799|3865.45|3928.9299|3917.0601|3950.8301|3977.54|4025.3999|4018.6699|4070.4199|4065.3301|4112.0498|4071.95|4051.74|4116.5801|4147.9199|4122.75|4110.7402|4089.46|3985.8401|4002.55|3963.99|3976.29|4036.8|4056.4099|4015.75|3976.1599|3992.6201|3998.4099|3971.47|3971.78|3954.3899|3935.23|3986.26|4014.3201|4067.1699|3986.1399|4013.74|3988.8|4169.8101|4187.3599|4257.1802|4208.7202|4275.02|4219.3701|4195.75|4096.0298|4014.6399
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10483.6299|10585.1504|10471.5303|10547.1396|10569.5996||10698.0596|10681.5898|10681.6299|10672.3096|10692.4404|10741.0996|10806.0801|10916.5195|10852.3496|10760.71|10765.8203|10775.4502|10810.8799|10641.3301|10554.2598|10637.8203|10559.75||10593.6699|10440.2305|10279.4697|10339.9902|10449.9004|10357.1201|10604.8496|10666.0996|10680.3604|10682.96|10689.8701|10672.04|10810.7998|11020.1396|10958.9805|10907.6299|10955.71|10935.8896|10871.0596|10850.6104|10994.3701|10930.3301|10891.0703|10792.6299|10938.3203|10832.7197|10813.9199|10925.2598|10989.3203|11039.46||||11051.6299|10934.1504|10953.0195|10849.5|10786.4004|10605.3398|10794.9199|11047.5|11245.9102|11171.1904|11440.96|11243.75|11246.7197|11074.2803|11154.6602|11098.6904|10994.5996|10861.5098|10989.2002|11052.21|11312.5498|11359.3203|11307.7402|11348.6602|11247.1299|11583.7695|11404.8799|11771.8496|11891.8398|11852.1396|12030.3301|11939.4805|11991.0098|||11709.4805|11705.54|11516.2803|11560.0098|11542.46|11413.7803|11523.8398|11600.8301|11260.6104|11203.04|11309.8203|11598.75|11666.0195|11748.29|11662.2695|11831.8604|11795.9199|11575.9004|11241.6396|11195.0303|11210.5498|11129.2598|11025.0195|10992.4404|10785.1602|10728.5996|10744.7803|10614.1299|10652.3496||10679.8896|10511.8799|10403.1299|10298.1299||10411.1797|10371.7998|10323.1904|10401.8301|10424.4004|10436.3896|10426.3096|10339.04|10410.8496|10407.3701|10391.1602|10462.3096|10406.71|10376.6699|10561.0898|10531|10534.6299|10570.3096|10543.4404|10664.79|10578.6104|10546.6699|10590.5303|10587.5303|10517.2695|10522.0195|10531.2002|10518.4199|10500.9902|10429.6104|10536.1396|10508.29|10485.79|10597.46|10408.5498|10299.6201|9990.71|9994.7305|9820.6396|9726.6699|9786.7803|9916.2803|9958.6299||10039.0303|9980.4404|10010.4004|9931.0596|9970.5498|9793.6699|9739.9902|9824.8896||9656.0801|9600.04|9545.1299|9486.71|9485.7998|9401.7998|||9351.9404|9269.8701|9336.5098|9274.8896|9353.8799|9511.8398|9551.4902|9629.0703|9706.1201|9688.5596|9816.2998|9774.5303|9775.3896|9674.7998|9675.96|9651.54|9701.4297|9733.5303|9774.1396|9916.3203|9937.8096|9940.4004|9991.4805|10161.1699|10166.8799|10264.1699|10229.9502|10286.1201|10175.3203|10086.6396|10284.7598|10381.04|10279.1504|10185.7998|10212.9404|10036.8398|10086.7305|9937.5303|9908.9502|10093.4697|10162.2998|10088.1699|9939.8799|10039.96|10068.2598|10106.4297|10112.0801|10051.1602|10033.7002|10193.2998|10243.5098|10374.9102|10114.4102|10166.5703|10118.2998|10314.3896|10333.3604|10515.3096|10472.2197|10727.4297|10622.3896|10561.6396|10317.54|10134.2305
00474|38017|/indices/taiwan-weighted|INDICES:TW|17023.3105|17318.5391|17150.5195|17275.0195|17279.6992||17193.6094|16978.0098|16907.4297|17056.5293|16775.8496|17084.4902|17198.8906|17056.4199|17060.4492|16939.9102|16690.0391|16419.4199|16523.2305|16444.75|16136.9697|16136.8604|15943.4502|16009.7598|15564.96|15159.8604|15702.0996|15368.54|15165.2695|16460.8691|17188.1504|17032.2305|16764.7109|16843.4395|16647.6094|17222.3496||17548.3008|17497.7402|17489.7109|17378.3594|17055.4805|17066.1699|17167.3906|17175.0195|17135.5195|16998.9102|16851.0605|16559.5703|16802.2207|16793.5391|16815.5898|16735.7793|16715.3203|16711.7891|||16496.1602|16427.1992|16438.4004|16411.6699|16140.3701|15944.96|15967.9502|16166.29|15983.7695|16022.1699|16264.6104|16166.3496|16244.9902|16194.9102|16166.3496|15947.21|15857.3203|15657.9199|15816.5|15636.4297|15840.9902|15884.5498|15946.8799||15953.7998|16322.2695|16212.5303|16211.75|16410.1602|16211.25|16323.2197|16197.4502||||||||15774.3398|15606.7402|15741.1602|15546.6904|15089.96|15138.3096|15367.4502|15642.1201|15589.21|15772.6299|15973.0195|15775.7305|15745.4805|15716.6396|15320.9697|15615.1104|15620.96|15550.1602|15421.2305|15395.7305|15275.3799|15049.8604|14837|14861.9902|14720.25||14646.3301|14476.6904|14435.0303|14363.4502|14296.9697|14256.29|14134.8701|14175.6904|14166.8896|14245.5996|14213.4902|14145.2402|14053.3496|14182.25|14081.4199|14191.8496|14336.6904|14184.5801|14142.0195|14010.1699|13940.0703|13894.7002|13749.71|13722.8896|13811.8096|13763.79|13731.8096|13798.3203|13793.5498|13666.0703|13700.04|13608.7197|13593.0098|13356.7402|13170.1201|13193.7402|13067.04|13022.9199|13048.6699|12927.2998|12840.4004|12736.0195|12641.2803|12480.6602|12546.3398|12583.3701|12761.3301|12821.0703|12894.1797|12875.2305|12827.4004|12846.4199|12862.3701|12803.3203|12750.3701|12786.2598|12895.79|12857.0996|12898.8896||12818.0098|12619.8096|12644.0898|12519.1201|||12466.5801|12429.7197|12282.3604|12149.8096|12264.3799|12548.0703|12632.7402|12795.0898|12841.0898|12851.5195|12948.7197|12773.2305|12680.4102|12616.6797|12650.4004|12480.5|12614.7197|12575.3604|12559.7803|12732.3203|12646.4697|12565.8301|12591.4502|12674.5703|12786.4502|12734.6904|12698.8496|12567.9502|12462.5195|12144.7598|12778.6396|12840.25|12800.6904|12679.1904|12717.1299|12625.54|12780.1904|12786.7998|12791.1797|12851.2002|12739.9902|12577.8799|12506.5898|12635.71|12616.8301|12488.0098|12533.1904|12586.9102|12266.5498|12347.8604|12389.4004|12242.3203|12065.7998|12144.6201|12107.04|12162.5195|12143.9102|12109.6104|12030.2002|12181.3398|12083.8398|12028.5703|11941.8398|11857.9004
00475|1013367|/indices/tpex-50|INDICES:TW|260.08|263.64|258.15|259.27|259.12||258.53|253.79|252.13|249.91|243.69|247.6|246.1|244.61|249.79|246.14|243.74|240.66|241.89|232.46|227.83|224.41|224.31|225.36|218.11|212.78|222|215.85|212.52|228.85|243.44|238.91|236.04|239.34|239.66|254.22||260.35|259.94|257.85|255.52|247.93|247.54|255.87|253.35|251.81|251.31|245.37|240.53|250.35|253.5|256.35|256.55|254.3|251.75|||250.69|250.06|247.87|246.36|242|241.65|242.13|243.57|242.57|243.3|245.72|244.89|242.46|240.99|240.05|233.86|231.63|228.68|235.44|233.41|235.62|237.01|241.53||243.81|247.88|247.88|250.61|248.28|245.29|242.12|234.21||||||||234.1|233.56|237.89|233.68|226.87|230.5|236.04|242.01|241.09|244.62|239.5|236.44|235.72|236.62|231.85|235.46|241.15|236.83|236.38|235.82|233.35|230.15|228.14|229.44|227.41||226.44|224.81|223.44|222.48|221.07|221.58|218.59|218.48|217.56|220.99|220.69|218.48|217.93|222.36|218.79|223.6|225.13|220.68|218.2|220.17|218.73|215.07|212|209.67|207.84|205.74|204.77|207.82|205.74|204.16|202.83|201.69|201.45|198.27|197.18|197.36|196.82|195.31|197.19|196.22|194.47|191.24|188.72|187.75|189.93|189.95|193.17|191.23|192.98|194.37|193.81|193.89|192.73|192.64|192.68|193.88|194.04|191.32|191.21||190.32|189.72|188.94|187.8|||185.18|186.28|182.36|180.66|187.67|191.84|191.43|194.85|196.83|196.73|195.22|194.47|192.24|190.33|191.73|188.31|190.35|189.89|191.46|195.67|193.93|191.34|192.26|192.61|193.54|192.53|189.67|186.34|182.12|177.2|192.59|193.61|195.83|192.6|193.45|191.25|193.53|195.74|199.76|201.5|200.29|197.71|197.59|197.71|195.96|194.11|193.54|195.88|194.83|199.47|198.8|195.02|192.59|195.06|197.3|199.45|201.44|199.96|199.76|205.31|201.87|200.34|197.98|196.43
00476|100150|/indices/msci-taiwan|INDICES:TW|671.66|687.23|681.94|688|689.75||684.75|674.59|672.11|678.17|668.77|679.1|684.48|680.29|683.03|676|667.9|657.21|664.19|660.74|649.47|650.87|642.51|646.82|632.59|614.5|632.49|618.06|601.5|655.77|683.9|682.73|670.81|673.66|668.79|686.41||701.03|698.57|700.17|696.61|681.36|682.85|685.61|687.41|687.52|685.23|681.37|671.13|678.8|677.85|681.5|676.51|677.8|678.52|||668.84|664.86|667.74|667.75|655.01|645.02|647.9|658.32|649.12|652.13|663.48|660.03|664.05|662.48|661.51|650.45|646.59|638.1|646.45|637.76|648.3|651.49|655.04||653.18|673.19|668.65|670.68|681.36|675.58|683.33|682.91||||||||659.88|651.06|659.46|651.19|626.08|627.82|637.24|650.7|648.25|658.34|670.98|661.74|659.48|650.35|633.39|644.21|640.84|638.88|632.27|628.05|622.65|610.26|599.56|597.22|590.37||587.55|579.39|577.81|575.15|572.9|571.04|567.38|568.98|567.71|570.55|570.09|569.16|563.9|569.68|565.51|569.7|577.6|569.29|566.83|560.27|556.38|553.94|546.54|543.94|549.28|548.99|547.6|551.73|552.07|545.83|548.17|544.55|543.57|532.81|522.35|523.52|517.06|515.9|518.15|513.25|509.05|505.05|501.47|493.08|496.12|498.15|505.46|507.46|511.34|510.74|508.99|509.75|510.16|508.88|506.65|507.88|513.13|512.69|514.23||508.39|498.37|500.14|495.17|||494.1|491.89|486.2|480.72|483.76|494.35|497.65|503.12|505.51|507.26|514.01|504.56|500.64|497.78|497.28|489.94|495.47|493.33|493.49|500.29|496.7|493.27|493.55|498.7|505.67|502.11|500.46|495.27|492.04|477.71|502.58|506.19|505.14|501.57|503.07|499.33|506.65|507.08|507.27|510.56|505.54|499.19|495.67|503.01|502.98|497.39|501.55|482.55|480.01|480.86|482.37|476.48|468.85|471.09|466.91|470.91|468.26|466.12|462.71|466.33|461.69|459.91|455.65|451.24
00477|1013366|/indices/tpex|INDICES:TW|207.15|209.46|205.72|206.37|207.02||206.36|203.63|202.78|200.97|197.48|200.87|200.41|199.49|201.65|200.69|199.05|197.27|197.02|193.04|190.06|187.66|187.13|187.31|181.49|178.55|186.04|180.98|180.16|191.71|201.93|198.34|195.8|198.56|196.73|208.79||214.14|213.38|212.89|211.34|207.27|206.48|212.98|210.91|210.32|209.8|205.96|201.31|209.39|212.37|211.92|211.65|209.85|207.79|||206.65|206.07|204.51|202.15|199.78|199.33|198.91|199.36|199.22|199.25|199.69|198.98|197.79|196.17|195.38|191.85|190.47|188.06|191.47|190.38|191.25|191.17|193.32||194.29|196.66|196.22|197.12|194.01|190.75|188.05|184.16||||||||182.93|181.69|183.03|180.61|176.95|179.54|183.05|185.61|184.74|186.55|184.15|183.03|182.65|185.67|182.35|184.39|187.78|186.44|186.04|187.23|185.93|184.47|182.65|184.9|184.29||183.62|182.56|181.8|180.67|179.6|179.49|177.99|177.72|177.59|179.18|178.9|177.35|176.78|179.66|177.01|179.54|181.62|179.59|178.45|179.95|179.14|178.22|176.57|176.51|173.9|172.52|171.5|172.47|171.74|170.58|169.85|168.47|168.26|167.05|165.69|165.6|165.92|164.97|166.28|165.45|164.36|162.34|161.58|160.67|161.7|161.34|163.65|163.33|164.31|165.64|165.25|165.75|165.1|164.86|164.66|165.34|165.33|163.78|164.66||164.42|163.81|163.08|162.16|||159.97|160.52|159.08|156.66|161.68|164.65|164.59|167.36|167.7|167.47|166.98|165.82|164.28|163.32|165.05|163.16|164.34|163.97|164.07|167.27|166.62|165.26|165.76|165.15|165.34|163.71|162.07|160.09|157.06|153.57|164.07|163.75|164.07|162|162.44|161.27|162.16|163.62|165.04|166.03|165.18|163.38|162.89|161.73|160|157.71|157.43|160.49|161.85|165.01|163.68|162.37|159.94|162.43|166.26|167.8|169.91|171.84|171.04|174.22|170.25|169.05|166.51|165.03
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13369.7197|13687.1396|13633.5098|13764.0898|13741.9199||13711.2002|13490.5801|13441.0498|13564.71|13413.4697|13581.54|13694.29|13620.2803|13674.0498|13536.9297|13352.46|13199.4502|13347.8896|13153.04|13064.6602|13032.0303|12920.9697|13018.6299|12559.6504|12394.2197|12632.0703|12431.5098|12065.0898|13179.0996|13721.6699|13676.9102|13485.3301|13523.6602|13423.6201|||14007.4297|13958.75|14015.7402|13904.0898|13670.7002|13695.3496|13732.4004|13805.8096|13819.5996|13787.4199|13721.6602|13533.4102|13656.4102|13619.5|13712.9502|13612.1602|13651.4404|13547.9004|||13391.6201|13385.04|13453.1904|13363.9199|13136.9902|13005.0996|13032.8799|13286.7002|13110.6797|13178.6104|13401.6602|13356.3604|13439.9902|13422.1797|13407.0703|13164.8496|13105.7695|12937.8604|13102.0498|12913.0098|13144.8203|13206.6299|13221.6602||13221.54|13558.4404|13555.5098|13589.7402|13828.7002|13743.8799|13917.6104|13444.9697||||||||13348.8604|13226.3496|13395.3398|13062.7002|12706.0498|12748.0996|12927.79|13201.0498|13157.3398|13371.2002|13650.0898|13465.9697|13416.7402|13101.7402|12849.46|13060.5|12990.0498|12913.9404|12817.0703|12738.7197|12534.6104|12287.0098|12138.9199|12073.9404|11926.7598||11872.1201|11685.4902|11655.8203|11600.5996|11562.5801|11524.79|11468.7305|11504.8301|11481.0098|11522.8799|11508.3896|11412.6201|11395.5596|11515.04|11444.5898|11520.1396|11675.6699|11512.1299|11437.8301|11290.9502|11251.5195|11182.5703|11011.2998|11011.2998|11148.2998|11125.79|11123.6201|11205.4697|11138.5098|11088.7402|11141.5703|11051.2695|11015.8799|10700.2998|10603.0801|10629.0801|10475.8799|10457.21|10452.04|10400.6797|10317.9502|10224.4502|10107.1299|9987.4697|10044.0195|10093.54|10237.8896|10283.7598|10362.1299|10357.0703|10319.9297|10335.6904|10346.2305|10279.1699|10279.1699|10299.21|10412.8398|10409.9102|10400.4004||10228.1299|10101.9297|10055.5996|10041.1904|||10014.8203|9972.4502|9810.7998|9758.5195|9808.9805|10018.6504|10085.1299|10198.3701|10241.54|10276.1201|10294.1396|10217.9805|10136.46|10084.04|10015.5|9920.5303|10004.6602|9979.8496|9979.6797|10088.0303|10036.0801|9980.1797|9982.0303|10083.0596|10232.4102|10163.9404|10083.9199|10037.2197|9871.96|9683.8799|10180.2197|10256.1699|10222.5596|10161.6396|10131.2002|10115.7695|10270.9902|10258.46|10267.0195|10275.7803|10220.5195|10039.2598|10033.5098|10190.4697|10123.7002|10086.0996|10176.2402|9733.0195|9691.6602|9697.3604|9735.8896|9535.7803|9467.5703|9450|9401.8301|9484.1797|9426.0195|9342.75|9308.9297|9360.5098|9285.8301|9252.9404|9130.9297|9021.8096
00479|14602|/indices/wig-20|INDICES:PL|2189.24|2203.47|2204.74|2225.1399|2230.1001|2228.8101|2224.1499|2210.0701|2215.1799|2223.2|2245.49|2230.6899||2233.99|2226.5901|2227.27|2210.53|2165.53|2143.24|2131.9399|2127.3|2126.3|2100.73|2107.3301|2132.8301|2102.6201|2062.6399|2049.8101|2084.77|2078.1001|2108.3401|2061.3601|2040.4|2014.52|1999.8101||2037.2|2040.02|2000.1801|1996.4|1978.87|1961.71|1986.54|1968.98|1983.45|1994.85|2001.71|2002.04|1986.1899|1967.7|1961.61|1964.05|1971.26|1990.15|1965.1801|||1937.14|1927.77|1935.9|1922.29|1887.67|1868.0601|1888.36|1905.9|1921.5|1925.51|1938.05|1912.98|1977.17|1997.76|1983.11|1983.64|1997.63|1962.85|1944.49|1927.59|1914.5|1936.22|1938.13|1917.58|1888.55|1936.13|1924.64|1895.02|1958.36|1971.8|1978.88|1980.26|1976.58|1946.97|1919.72|1922.62|1910.15|1935.49|1948.48|1934.96|1924.95|1934.98|1942.6|1945.8199|1938.85|1885.24|1916.09|1932.6899|1927.45|1934.61|1948.97|1960.8199|1980.12|1970.0601|1969.41|2019.66|2009.42|2026.96|2043.05|2060.2|2028.4301||1994.13|1991.46|||1982.15|2002.58|1969.45|||1927.0699|1896.29|1851.23|1947.14|1949.99|1963.84|1933.23|1916.03|1927.53|1975.26|1976.65|1933.6801|1926.87|1894.35|1880.22|1845.4399|1844.33|1817.83|1834.6899|1844.11|1840.63|1831.12|1823.3199|1780.11|1782.02|1787.08|1775.91|1764.1|1743.8101|1761.91||1741.62|1697.78|1654.6|1649.0699|1590.72|1564.75|1526.2|1496.76|1529.15|1534.87|1612.59|1627.61|1638.76|1627.13|1634.28|1638.2|1640.8199|1635.02|1625.1|1657.9|1659.1|1681.87|1679.01|1711.5601|1715.75|1733.17|1710.14|1675.2|1687.54|1700.49|1718.21|1686.5699|1658.33|1657.5699|1684.92|1682.55|1682.26|1729.3|1714.95|1731.28|1737.55|1757.9301|1764.66|1751.0601|1735.58|1720.0699|1761.96|1743.89|1764.04|1777.15|1768.12|1793.96|1826.96|1833.9|1815.16|1820.34|1827.39|1813.79|1811.88|1831.01|1837.2|1844.3|1840.77|1854.78|1839.14|1822.13|1812.95|1809.0699|1810.63|1819.96|1804.3|1768.5601|1765.42|1762.74|1804.21|1806.0601|1805.84|1790.53|1817.78|1830.61|1840.87|1789.04|1785.4399|1780.17|1779.98|1763.64|1799.91|1772.5|1789.08|1780.87|1794.61|1808.34|1796.23
00480|41044|/indices/wig30|INDICES:PL|2624.0601|2641.96|2643.3899|2664.3501|2668.6101|2669.1599|2660.3999|2645.5801|2651.6101|2659.46|2687.26|2670.22||2670.0901|2658.8301|2659.1001|2639.3899|2584.47|2556.27|2544.8401|2535.03|2531.8501|2496.1899|2503.0901|2531.3|2501.3|2447.6399|2431.1001|2476.3|2463.53|2497.6101|2446.22|2421.21|2391.8401|2375.3999||2418.76|2418.54|2372.2|2362.79|2343.3701|2325.1399|2355.6599|2334.6299|2350.9299|2367.1001|2373.5901|2375.71|2367.8301|2341.3101|2333.45|2334.26|2338.48|2361.05|2329.74|||2298.1899|2290.55|2301.3999|2285.3401|2244.6899|2223.0801|2248.73|2266.53|2284.7|2291|2305.28|2274.0701|2350.8101|2374.29|2356.1299|2359.3301|2374.6699|2333.0701|2311.22|2294.6101|2278.3301|2304.22|2308.3401|2284.4399|2249.3301|2304.47|2286.05|2247.6699|2323.8999|2340.1001|2350.3501|2355.6499|2336.05|2303.77|2271.53|2273.1299|2260.3401|2285.96|2298.8201|2280.8999|2269.5601|2278.05|2285.4399|2289.1399|2272.25|2214.8501|2249.23|2276.47|2271.5801|2280.55|2297.98|2315.6499|2336.3201|2319.05|2315.9199|2371.3601|2355.79|2379.9099|2399.04|2417.21|2371.96||2333.74|2321.71|||2312.3601|2335.77|2290.24|||2244.0901|2204.76|2154.2|2264.78|2256.1699|2271.8799|2238.49|2235.3701|2230.3501|2278.1101|2275.9299|2228.3401|2221.48|2179|2155.6001|2120.3401|2118.78|2095.6299|2123.22|2131.3501|2129.1899|2117.48|2105.45|2059.1101|2059.28|2067.29|2056.3|2039.21|2015.75|2033.9399||2003.13|1938.52|1892.21|1883.42|1817.77|1789.64|1747.22|1712.9|1743.9301|1757.38|1843.74|1863.88|1881.08|1868.96|1878.36|1877.9399|1883.11|1874.05|1864.58|1905.63|1906.11|1934.85|1932.51|1968.83|1977.48|1995.38|1961.45|1924.09|1941.41|1944.5699|1962.51|1936.62|1897.72|1897.29|1928.51|1929.77|1932.14|1985.98|1973.85|1988.47|1996.62|2018.92|2026.6|2011.74|1990.7|1972.28|2023.0601|2005.84|2025.03|2038.8|2027.13|2058.99|2093.8701|2099.5601|2085.23|2090.6499|2097.3101|2081.6001|2082.8799|2103.52|2112.6499|2114.0901|2108.8501|2123.4099|2105.76|2088.9299|2072.5801|2067.45|2075.71|2087.4199|2066.74|2028.5699|2025.34|2023.09|2077.3701|2082.1201|2079.8501|2065.3201|2095.8501|2112.73|2125.52|2064.04|2061.72|2057.6399|2056.3201|2041.4|2077.99|2040.84|2058.45|2049.3701|2067.02|2082.28|2068.51
00481|37656|/indices/wig-40|INDICES:PL|4786.3901|4824.9502|4848.48|4871.0698|4876.5498|4888.9399|4878.27|4878.79|4890.4902|4867.1099|4903.9399|4894.3901||4892.0298|4877.7598|4880.6802|4838.1499|4824.6401|4774.3501|4744.27|4705.9302|4666.5498|4581.3301|4580.4502|4626.8501|4600.5801|4532.0898|4511.4902|4569.5698|4548.1299|4545.8198|4487.3999|4475.3501|4472.5098|4449.7002||4494.9702|4472.9199|4430.3999|4388.9702|4385.4102|4371.3799|4373.0498|4357.1299|4395.5801|4450.9199|4453.3398|4472.4199|4468.2202|4469.2998|4484.5698|4457.3901|4427.1602|4433.3501|4393.3398|||4352.1602|4346.2002|4366.8999|4339.3301|4299.1499|4244.29|4277.3501|4298.1099|4305.79|4289.48|4355.5898|4318.54|4447.5698|4433.2402|4375.6299|4371.1099|4374.9399|4331.0898|4307.1499|4297.1699|4306.1001|4340.52|4337.8101|4304.54|4242.75|4306.0898|4245.02|4175.6099|4298.6699|4319.48|4355.7998|4380.52|4292.5298|4254.6201|4222.0898|4161.75|4150.1602|4152.79|4162.8198|4140.3501|4111.7202|4121.3198|4108.3398|4098.9102|4065.03|3992.3201|4041.72|4072.45|4083.03|4091.1499|4123.4502|4160.9302|4194.8701|4144.1699|4127.7402|4125.9302|4096.3999|4169.2798|4202.79|4165.6401|4104.3501||4048.98|3992.1799|||3967.7|3962.01|3852.8|||3794.9099|3746.55|3670.45|3765.6001|3784.1499|3782.6001|3730.0801|3721.8101|3750.98|3805.6599|3855.0801|3806.97|3799.8101|3767.0801|3695.6001|3683.21|3667.21|3707.8899|3740.6201|3702.8501|3732.96|3692.0601|3708.1399|3676.6399|3667.9399|3690.8|3684.3799|3663.3301|3638.8|3668.29||3587.0701|3525.5|3454.77|3400.21|3335.5701|3283.0601|3209.47|3176.8601|3203.8501|3238.9199|3422.8401|3451.75|3487.2|3524|3548.3999|3550.6299|3564.25|3497.4299|3496.47|3578.2|3585.49|3589.4099|3565.3|3608.1799|3613.3899|3626.5|3573.47|3525.8799|3543.1201|3535.75|3539.1699|3501.6001|3440.6001|3407.05|3445.3999|3447.95|3439.1101|3509.8401|3538.4299|3553.4099|3571.47|3601.51|3607.0801|3604.1599|3526.4299|3510.9099|3636.8701|3624.6001|3678.1499|3684.1201|3657.6299|3687.25|3710.01|3683.02|3660.8201|3677.8|3676.3999|3652.0701|3666.8|3694.96|3699.1201|3678.03|3662.5901|3653.5601|3626.6399|3635.8201|3617.8899|3590.55|3618.3601|3645.29|3611.8701|3585.6201|3502.8401|3501.6201|3635.5601|3660.3101|3626.78|3595.28|3646.77|3672.54|3671.1101|3589.4299|3590.1201|3597.46|3581.1799|3566.8401|3601.47|3560.6299|3592.24|3581.5801|3592.46|3611.4099|3580.48
00482|37660|/indices/wig-80|INDICES:PL|20481.2402|20628.8594|20624.9492|20769.6699|20817.4707|20995.9395|20857.1191|20893.5098|20959.4102|20899.4395|20901.9102|20878.8105||20724.7402|20544.4297|20554.9707|20519.9199|20345.6309|20270.7793|20299.1504|20449.8691|20471.8906|20336.6895|20247.6797|20258.8691|20222.1504|20055.5801|19837.8809|19895.3906|19859.7305|19913.4199|19703.1992|19629.0293|19578.7109|19607.9492||19633.9102|19562.1309|19379.1406|19282.1992|19169.3203|19080.0098|19126.8008|18964.8809|18989.9297|19235.1504|19268.8906|19248.6504|19217.3594|19288.6504|19276.2305|19086.0098|19030.0508|18994.0098|18825.0996|||18626.0098|18451.5098|18499.9609|18457.3008|18183.0293|18021.4297|18240.8809|18422.6797|18322.7695|18067.3496|17932.3594|17764.4902|18121.6602|18091.4297|17910.5996|17773.7793|17816.7207|17828.3203|17801.5996|17687.1699|17608.3691|17774.0195|17815.3594|17651.75|17365.4297|17616.5098|17460.5195|17292.9609|17557.4199|17645.4297|17698.5898|17811.5098|17956.4609|17773.8496|17639.7891|17527.3906|17381.7598|17316.2402|17239.0898|16999.1797|16859.2109|16888.0996|16859.0605|16876.3203|16797.7207|16541.3594|16647.5|16998.8105|17025.1406|17005.0293|17091.3496|17169.0508|17231.5605|17029.4609|16905.5605|16890.9102|16808.3398|16838.0391|16978.9102|17040.7891|16765.25||16578.9297|16238.5|||16018.9502|15710.6904|15506.2305|||15323.5303|15190.2197|15031.9902|15283.8701|15314.0898|15424.2998|15315.3096|15213.4297|15337.1904|15391.9902|15429.4004|15272.8301|15175.7002|15102.5098|15059.4004|14907.3896|14856.7197|14824.7695|14900.46|14864.71|14983.8604|15005.0195|14980|14818.4502|14778.1904|14836.75|14779.4902|14648.04|14541.9902|14520.0195||14272.5303|14001.9004|13676.8398|13543.4102|13409.2197|13355.1104|12929.75|12830.5|12816.3799|12879.0898|13465.6699|13588.8896|13645.5498|13658.5596|13690.4199|13832.7002|13743.4902|13514.2598|13545.7197|13768.0996|13865.0996|13944.6904|13905.7402|14040.2998|14103.4297|14120.3203|13976.6602|13936.7197|14071.3604|14128.9297|14104.3896|13947.0898|13815.3398|13795.3301|14008.5|14081.5195|14060.8701|14262.7305|14175.2305|14190.9805|14192.7402|14069.0498|14292.1104|14156.8301|13833.5498|13606.1201|14349.3701|14458.4805|14634.2998|14583.3496|14485.0703|14673.8496|14678.8701|14658.21|14606.2002|14636.0195|14634.6396|14585.5303|14593.21|14656.2305|14657.8203|14712.5703|14645.1201|14641.9199|14487.4902|14741.7002|14840.9102|14524.2002|14892.1602|14958.1299|14802.6396|14573.7695|13833.5|13802.2598|14657.9697|15007.3301|14777.7598|14593.3496|14687.79|14648.6904|14425.5303|14202.2598|14092.3496|14039.3096|14081.3301|14046.0801|14103.2402|13944.1602|14064.3604|13922.8896|13977.1104|13911.4102|13750.5
00483|37662|/indices/wig|INDICES:PL|65203.6016|65674.7813|65677.6719|66180.1719|66297.7266|66403.5234|66187.0391|65937.2578|66047.0313|66164.6797|66712.0625|66369.0078||66357.9922|66098.2813|66113.3984|65563.4766|64472.0703|63848.7109|63592.2813|63431.9688|63279.0508|62452.5781|62574.25|63243.5898|62646.6992|61469.6797|61105.7617|62023.8906|61815.0195|62566.8516|61306.2813|60756.3711|60241.6602|59868.0508||60731.6406|60739.0508|59771.2813|59571.0586|59180.6914|58739.5898|59304.4609|58855.9688|59237.6406|59692.7813|59894.9219|59925.7305|59774.3398|59280.1992|59183.1094|59167.3984|59140.7695|59494.3008|58832.7188|||58095.9492|57899.3789|58070.0898|57681.3398|56787.3516|56230.4883|56792.9492|57226.8281|57544.8398|57595.0508|57940.2617|57215.6602|59006.8398|59432.7109|58839.2695|58792.8086|59127.7383|58305.75|57814.7813|57419.4219|57104|57711.6094|57855.3203|57249.8398|56400.3281|57642.4492|57182.0703|56304.1094|58041.1797|58388.3203|58632.8516|58882.8711|58513.6484|57708.8594|57042.1289|56907.2109|56582.6914|57068.25|57337.75|56924.0117|56649.6992|56805.3516|56927.0117|56992.0313|56710.1094|55301.6797|56107.0898|56689.8008|56572.5391|56741.3086|57131.5313|57489.4883|57993.3398|57590.8906|57490.6914|58564.8516|58194.4492|58752.75|59225.1211|59517.6484|58615.7695||57700.5781|57215.5|||56972.8008|57404.1094|56223.6406|||55165.0313|54317.8203|53154.5703|55585.3281|55549.6094|55841.6719|55060.3789|54921.9688|54968.8906|56073|56183.1602|55147.1797|54956.0313|54189.8398|53637.8906|52836.9688|52816.3984|52379.7383|52855.1211|52934.1094|52965.0703|52770.3984|52529.6406|51521.7695|51517.2109|51685.6406|51409.3906|51049.5117|50536.5703|50973.4805||50241.6406|49088.8516|47916.1602|47656.1211|46170.9609|45510.3203|44413.2188|43679.4102|44375.0313|44651.8711|46911.0703|47339.7891|47719.3281|47606.9297|47781.2305|47905.3086|48022.6016|47601.0586|47425.2188|48477.9883|48391.4883|48889.7383|48752.0117|49553.1406|49698.4492|50091.7188|49381.7188|48572.2188|48905.9219|49102.7383|49499.3984|48750.6094|47920.2695|47763.8594|48480.0195|48526.4414|48447.7188|49697.2695|49392.3594|49716.3906|49907.7305|50424.8711|50555.0898|50188.7813|49566.7695|49120.0703|50688.8086|50307.5586|50818.1094|51124.5898|50795.7383|51479.1992|52193.1406|52270.75|51843.1016|51959.3281|52109.0703|51725.8086|51757.9609|52224.8008|52423.4883|52447.4805|52310.2109|52565.9102|52170.0313|52032.4492|51731.1484|51419.2617|51675.8008|51981.3906|51469.8281|50637.2695|50167.2383|50024.6016|51596.8086|51796.1719|51595.7617|51114.4688|51873.5195|52145.3398|52413.1992|50954.0586|50858.0313|50773.6289|50680.0508|50303.7891|51104.5|50334.9102|50813.4688|50540.9805|50923|51235.4492|50792.8398
00484|961613|/indices/athens-general|INDICES:GR||905.49|909.45|911.02|918.71|922.3|923.62|911.32|910.16|900.73|901.17|894.14|892.51|894.66|890.94|889.93|885.51|873|869.81|868.02|869.19|852.54|874.92|879.15|900.65|902.73|897.86|880.03|890.76|886.58|900.89|891.85|908.14|908.44||||910.37|897.35|903.44|906.61|890.89|878.43|870.39|869.5|873.34|897.47|902.52|895.13|894.73|893.62|882.73|880.98|875.91|876.26|||866.89|863.44|862.05|855.48|840.1||829.33|823.73|826.87|830.78|840.18|855.98|851.95||843.43|843.4|833.29|828.73|824.67|811.85|809.26|815.03|801.77|795.99|777.57|778.97|773.66|772.4|775.35|781.11|782.23|785.31|794.48|779.04|772.86|762.97|753.97|756.88|767.91|762.05|756.9|759.05|753.42|744.48|742.24|726.02|740.61|761.7|755.61|774.24|795.99|796.12|790.52|787.25|784.37|794.03|794.97|794.52|798.55|812.81|816.47||807.02|812.11||804.55|803.11|807.56|793.91|||780.3|774.2|749.59|790.11|786.96|790.66|781.41|783.77|759.18|771.13|796.01|782.12|780.41|764.98|752.81|756.25|741.65|730.59|726.43|702.48|698.67|698.12|697.44|697.71|694.58|690.53|687.55|659.17|653.04|653.07|650.43|647.92|592.97|583.55|576.11|581.22|577.16|567.14|550.11|557.72||592.09|591.62|608.32|607.75|619.29|615.08|615.31|618.68|617.13|630.25|633.7|636.19|647.03|643.22|639.95|633.51|627.33|622.9|628.39|618.5|621.24|623.35|615.33|614.62|619.22|624.6|630.32|654.36|655.68|660.23|657.73|640.84|635.86|630.61|625.59|623.52|639.43|638.57|643.42|641.02|636.03|633.96|629.69|631.4|627.03|625.11|630.83|629.68|635.02|642.23|635.85|632.59|630.32|631.14|626.54|619.71|613.75|631.14|635.89|633.5|615.12|613.33|612.31|618.86|629.3|629.04|626.05|628.43|634.64|630.26|630.34|638.2|634.9|630.98|630.94|619.53|623.02|629.75|635.09|640.28|642.62|655.71|655.94
00485|49610|/indices/ftse-ase---20|INDICES:GR||2192.1599|2203.9299|2209.21|2230.5601|2239.3401|2244.49|2214.22|2211.23|2182.6001|2185.6699|2167.0701|2161.74|2168.5601|2156.3401|2154.4099|2144.23|2109.04|2098.1399|2090.49|2090.8501|2046.02|2119.21|2129.26|2180.5901|2186.95|2174.54|2131.8401|2162.21|2157.6699|2199.9399|2176.47|2203.95|2205.98||||2212.6899|2175.1499|2190.1599|2196.3601|2155.23|2130.3999|2109.3101|2101.1799|2111.8999|2174.5901|2183.73|2165.8101|2166.8301|2160.6299|2132.46|2127.5801|2114.8701|2114.45|||2082.77|2072.9299|2073.3|2060.8401|2020.47||1990.99|1976.46|1986.05|1994.76|2019.61|2059.9299|2049.6201||2027.7|2026.03|1998.53|1989.4301|1981.64|1948.65|1944.17|1960.9|1916.47|1901.77|1848.17|1851.16|1839.24|1830.92|1837.75|1850.53|1851.95|1865.09|1891.36|1857.14|1840.5699|1816.41|1794.41|1803.96|1837.13|1818.47|1804.83|1807.02|1792.13|1768.77|1759.6899|1718.8199|1757.78|1813.5|1797.0699|1844.6899|1901.48|1902.5601|1887.26|1878.53|1869.78|1893.36|1893.6|1893.7|1900.17|1932.45|1947.26||1923.13|1941.04||1925.39|1923.5601|1933.99|1901.48|||1865.23|1850.12|1784.08|1888.15|1883.12|1895.4|1867.8|1876.23|1814.66|1844.5|1906.48|1870.99|1867.89|1828.6|1792.8|1802.99|1765.8199|1735.58|1726.91|1666.09|1655.86|1651.47|1651.3|1651.13|1644.85|1636.97|1632.26|1560.89|1544.53|1549.52|1545.08|1539.41|1393.97|1366.4301|1351.5601|1364.79|1350.4|1324.09|1285.08|1306.92||1390.27|1393.79|1434.46|1432.4301|1460.85|1450.39|1448.59|1460.61|1458.25|1492.29|1500.9301|1508.34|1537.97|1529.17|1522.3101|1508.2|1490.6|1481.1899|1499.13|1475.84|1479.95|1487.47|1466.92|1464.83|1476.25|1489.75|1503.98|1567.72|1571.63|1583.05|1580.5699|1538.97|1525.45|1508.34|1495.64|1491.04|1530.4301|1527.9301|1539.61|1533.3199|1519.78|1513.39|1505.52|1509.63|1501.45|1494.14|1509.54|1507.2|1520.9301|1540.35|1527.95|1520.5601|1517.3|1516.5601|1504.35|1486.51|1474.4399|1513.58|1525.52|1523.55|1478.49|1474.52|1473.37|1490.15|1517.2|1516.77|1510.4|1516.86|1536.89|1523.8101|1527.22|1542.42|1534.84|1523.85|1525.75|1492.4399|1502.34|1522.41|1533.99|1547.12|1552.78|1586.4301|1586.62
00486|50647|/indices/px|INDICES:CZ|1156.36|1158.9|1170.13|1170.4301|1173.88|1177.37|1175.51|1178.17|1176.84|1177.86|1176.59|1171.55|1170.85|1170.86|1160.3|1162.05|1162.61|1158.6899|1155|1157.87|1154.76|1149.96|1136.04|1135.03|1131.3199|1122.03|1105.41|1101.29|1106.08|1100.4|1109.16|1096.53|1096.51|1098.8199|1098.6|1100.25|1098.97|1103.64|1096.4399|1093.59|1087.61|1083.3|1090.04|1087.22|1101.11|1098.99|1094.33|1090.49|1088.4399|1096.47|1091.98|1088.58|1085.36|1087.3199|1092.23|||1089.9301|1090.0699|1087.52|1083.2|1082.86|1077.71|1082.66|1084.59|1084.05|1079.27|1081.36|1077.33|1077.5|1077.3101|1070.91|1069.39|1064.61|1058.91|1060.08|1053.58|1053.46|1056.05|1066.72|1057.6|1052.95|1053.0601|1043.4|1041.29|1038.0601|1048.4399|1055.71|1059.0601|1068.15|1060.39|1055.08|1055.23|1058.79|1056.6899|1062.39|1051.4|1048.05|1048.12|1029.04|1018.19|1012.7|1011.05|1034.5699|1054.96|1049.27|1040.17|1058.14|1070.5|1072.47|1068.62|1073.38|1075.0601|1073.7|1071.71|1067.39|1051.46|1037.26|1024.65|1019.93|1025.53|||1025.35|1023.86|1009.6|||999.07|978.07|965.92|1006.57|998.73|989.43|980.66|967.05|962.79|973.46|977.24|972.88|966.65|965.86|961.52|959.73|962.01|965.08|962.67|960.08|956.13|955.84|942.11|936.38|935.17|933.09||911.47|904.32|902.59|900.18|892.93|867.02|857.99|861.56|852.05|845.41|843.01|841.28|840.76||860.27|857.21|855.32|851.44|857.71|866.98|866.98|855.01|850.63|867.91|865.94|867.25|872.42|871.04|869.07|863.78|858.11|854.35|857.13|861.22|862.28||860.18|856.77|861.29|859.82|854.78|871.67|882.07|892.9|896.36|896.33|894.74|900.09|898.68|901.58|902|891.42|901.76|901.22|899.32|903.49|897.9|903.79|906.47|900.21|898.15|887.61|885.31|897.23|902.88|909.47|908.71|915.42|918.6|915.09|907.35|902.44|901.77|897.8|892.27|881.34|875.04|876.7|902.01|909.27|912.26|914.77|934.07|938.75|949.96|944.7|945.43|945.13|937.4|933.38|942.48|932.96|939.13|934.65|935.6||929.15
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1267.15|1264.3101|1263.05|1264.77|1277.16|1282.25|1283.83|1286.47|1290.4|1283.1|1284.6801|1288.27|1279.0699|1277.3|1277.48|1260.08|1257.8|1255.05|1259.55|1263.4399|1252.36|1246.67|1233.23|1217.6899|1223.09|1204.99|1196.86|1189.09|1187.91|1187.27|1192.5699|1187.51|1168.64|1177.88|1177.1899|1185.34|1181.83|1184.8101|1186.25|1173.15|1172.63|1170.9|1181.84|1182.59|1181|1191.11|1190.84|1175.1899|1172.6|1180.77|1167.3101|1158.25|1154.96|1152.4399|1148.85|1156.48|1156.48|1156.48|1157.72|1163.99|1155.23|1153.21|1141.78|1137.91|1141.75|1136.47|1135.88|1149.85|1136.66|1133.74|1136.49|1137.36|1137.95|1127.98|1123.67|1118.4399|1115.23|1111.22|1111.34|1122.4399|1121.51|1120.6801|1120.36|1106.24|1103.72|1100.92|1109.34|1117.3|1118.34|1129.48|1130.58|1122.65|1113.78|1119.4399|1120.63|1120.1|1125.49|1107.55|1102.36|1099.8199|1090.9|1078.8|1087.97|1092.71|1110.2|1114.79|1081.73|1090.26|1115.05|1116.99|1120.9301|1119.9301|1128.9301|1127.55|1130.26|1124.14|1123.14|1092.74|1074.92|1069.46|1065.38||1063.14|1063.14|1068.36|1060.34|1039.72|1039.72|1039.72|1031.03|1014.16|1040.65|1036.2|1017.29|997.15|997.81|991.43|1001.59|1009.68|1000.55|992.7|987.81|979|979.19|979.79|976.48|986.69|983.52|985.6|985.38|986.17|972.46|963.66|976.47|969.28|969.28|940.8|947.19|945.23|939.34|933.09|894.96|898.39|886.22|879.1|868.09|856.88|859.58|874.88|874.88|864.22|861.55|856.47|859.63|862.82|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1379.39|1383.53|1396.02|1395.83|1401.34|1403.4|1401.5|1404.75|1402.84|1404.04|1404.01|1398.09|1397.0601|1396.51|1384.13|1386.5|1387.83|1380.9|1377.05|1383.22|1380|1374.0699|1357.5601|1356.27|1351.71|1339.74|1320.11|1314.65|1319.6|1312.41|1323.39|1308.52|1308.51|1309.84|1309.53|1311.33|1308.4|1313.1899|1304.59|1300.14|1292.75|1286.54|1294.71|1289.6|1306.55|1304.1801|1298.58|1293.39|1294.05|1300.83|1293.7|1289.99|1285.58|1287.09|1291.17|||1287.76|1287.97|1285.35|1280.3101|1280.1|1273.4301|1280.42|1283.15|1281.12|1275.12|1275.26|1270.02|1270.3199|1275.46|1266.92|1264.5601|1259.47|1258.48|1260.71|1244.33|1245.42|1247.54|1253.67|1243.0699|1237.7|1234.7|1224.65|1215.62|1212.64|1223.5699|1229.8|1233.36|1239.45|1235.17|1225.63|1226.15|1234.35|1232.95|1237.92|1226.9301|1220.22|1217.8101|1202.17|1189.3|1181.92|1174.89|1200.1|1216.03|1203.9301|1193.65|1216.0601|1231.24|1235.0699|1228.13|1234.47|1238.79|1237.92|1235.1801|1224.03|1210.4399|1189.76|1174.4|1167.48|1173.15|||1170.65|1173.34|1154.95|||1139.27|1123.01|1101.37|1151.37|1141.4301|1137.08|1126.74|1113.75|1109.42|1124.64|1129.8199|1125.28|1115.96|1112.5699|1109.24|1103.3|1100.12|1101.76|1100.83|1098.01|1096.3101|1096.3101|1084.54|1077.53|1076.0699|1077.67||1045.21|1035.24|1031.45|1031.5|1016.64|959.88|953.59|949.72|947.86|943.68|929.36|927.54|917.86||944.28|941.7|939.18|933.99|941.28|945.81|941.85|932.93|926.13|943.94|942.38|946.32|955.91|960.67|957.87|944.24|939.08|932.96|936.26|937.99|936.02||935.78|937.49|943.5|948.58|943.47|959.85|975.04|985.39|986.95|989.39|987.14|988.59|986.98|987.78|991.41|982.17|985.93|984.66|987.55|994.44|989.58|990.93|995.46|986.69|985.52|979.74|978.21|987.49|993.23|999.28|995.88|1002.83|1008.41|993.1|981.65|977.39|976.89|971.21|960.13|949.12|950.74|954.23|979.1|991.58|996.79|1003.21|1020.52|1030.08|1037.49|1034.35|1032.42|1040.85|1034.38|1029.35|1035.6|1023.25|1036.02|1035.3101|1037.8||1028.65
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1467.03|1473.35|1490.1899|1488.73|1496.73|1502.86|1504.28|1503.86|1500.4399|1501.49|1501.86|1492.48|1491.41|1492.02|1479.23|1479.17|1483.35|1477.63|1470.48|1480.41|1475.28|1464.23|1447.39|1448|1445.0601|1430.36|1409.29|1398.0699|1405.67|1395.84|1404.23|1383.0699|1382.58|1377.51|1375.9|1379.67|1374.47|1379.23|1367.85|1367.17|1359.84|1353.0699|1361.72|1354.03|1372.0601|1368.5|1362.8101|1355.53|1356.25|1360.11|1349.23|1352.3|1353.55|1345.26|1348.99|||1340.85|1339.83|1339.1801|1335.12|1330.6899|1319.98|1324.48|1332.87|1330.92|1328.05|1327.3101|1321.62|1321.0601|1325.23|1315.53|1314.41|1307.37|1304.15|1300.6801|1285.97|1292.66|1297.26|1299.22|1294.72|1285.85|1288.52|1285.59|1276.27|1271.23|1286.79|1289.27|1298.14|1307.46|1304.36|1293.66|1294.89|1299.13|1303.4|1306.02|1291.45|1280.34|1276.98|1261.17|1241.72|1233.6|1222.3199|1251.8101|1262.8101|1256.95|1243.79|1267.4301|1281.53|1284.33|1275.15|1282.05|1288.11|1286.4301|1282.1|1269.76|1256.26|1235.74|1222.34|1210.77|1218.48|||1214.04|1212.6899|1197.86|||1175.55|1161.87|1138.45|1197.24|1187.03|1173.46|1163.8199|1151.02|1144.54|1162.49|1168.08|1155.91|1144|1145.45|1142.5601|1140.83|1139.34|1139.76|1145.24|1143.1899|1139.34|1134.84|1119.78|1112.61|1111.4|1106.85||1076.65|1062.09|1060.23|1061.98|1042.95|982.92|972.65|964.45|955.25|947.93|927.41|922.93|911.22||940.22|938.11|937.81|931.54|942.56|943.87|940.68|928.95|921.46|937.08|937.28|947.23|961.3|962.37|962.15|946.27|941.04|938.87|946.76|936.68|937.54||937.28|941.15|953.8|948.83|949.33|976.67|991.27|1003.21|1003.42|1010.23|1010.41|1013.93|1012.64|1013.04|1019.35|1012.03|1016.54|1016.73|1025.52|1029.6|1025.7|1024.83|1032.9|1028.3101|1024.61|1021.93|1020.04|1029.48|1034.87|1039.91|1037.8199|1044.0699|1046.85|1030.15|1015.27|1010.92|1014.08|1011.43|995.04|982.17|984.74|988.24|1013.99|1027.01|1035.35|1038.48|1056.3101|1062.17|1062.15|1057.15|1051.79|1060.23|1056.23|1049.11|1055.96|1042.6|1058.26|1052.42|1057.0699||1049.72
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1739.8|1748.01|1779.63|1806.38|1814.49|1818.98|1820.37|1828.83|1828.96|1828.84|1825.67|1807.79|1815.08|1816.6801|1810.73|1803.03|1803.58|1802.4301|1798.73|1812.85|1800.0699|1790.6801|1764.79|1769.15|1761.47|1737.1|1707.36|1688.29|1703.59|1691.74|1707.47|1669.58|1665|1653.66|1652.39|1661.75|1658.12|1672.8|1649.61|1649.15|1644.53|1632.52|1637.55|1625.03|1651.51|1639.91|1629.48|1622.09|1624.03|1615.33|1602.51|1608.16|1606.2|1598.24|1591.9|||1572.6801|1571.52|1573.76|1571.9301|1569.25|1559.1801|1565.09|1584.17|1582.9399|1577.8|1584.01|1571.47|1573.1801|1578.63|1568.09|1569.36|1553.6899|1550.99|1542.28|1533.9|1556.1|1565.13|1560.99|1563.65|1557.75|1570.55|1562.72|1554.3101|1538.39|1560.95|1555.63|1562.61|1581.72|1582.9399|1567.29|1570.02|1575.0699|1576.78|1572.7|1544.62|1535.45|1534.35|1522.0601|1506|1492.15|1481.1|1511.49|1532.49|1531.01|1514.38|1540.92|1551.17|1556.9|1539.58|1549.6|1561.3101|1565.71|1559.13|1546.63|1538.28|1522.21|1507.3199|1486.62|1496.64|||1490.6801|1484.63|1465.3199|||1431.3101|1419.39|1383.09|1464.91|1452.92|1426.39|1412.9399|1398.14|1388.28|1406.9301|1416.75|1400.79|1384.1|1392.1|1384.08|1377.3199|1364.16|1362.41|1365.09|1359.65|1354.92|1344.5|1329.21|1321.1899|1315.4|1315.76||1276.36|1254.27|1247.88|1252.9399|1232.39|1168.58|1153.8|1134.9399|1114.8|1106.27|1078.39|1078.0601|1066.54||1111.41|1108.08|1106.53|1103.8|1117.13|1110.55|1100.39|1087.04|1078.3199|1100.11|1100.08|1118.51|1133.39|1129.8199|1131.17|1114.7|1103.3|1099.48|1110.78|1099.1|1095.11||1088.83|1095.4|1113.33|1114.03|1113.0601|1156.67|1170.33|1187.4301|1189.2|1198.29|1198.4|1199.54|1191.73|1193.1801|1205.7|1197.87|1201.64|1203.61|1226.71|1230.03|1217.53|1207.47|1218.77|1212.7|1209.98|1202.0699|1205.8101|1225.05|1233.14|1232|1223.35|1234.79|1227.21|1208.42|1194.5699|1190.71|1201.12|1195.8101|1171.99|1154.88|1163.75|1164.29|1189.84|1203.46|1214.86|1205.61|1222.99|1229.3|1215.59|1208.62|1200.12|1207.98|1205.1|1188.4|1196.0699|1176.29|1194.88|1185.46|1192.6899||1178.89
00491|945502|/indices/px-glob|INDICES:CZ|1593.99|1589.27|1612.66|1608.54|1614.9301|1622.22|1619.62|1622.25|1622.97|1620.95|1625.39|1621.9301|1616.5601|1616.01|1615.59|1600.26|1600.98|1603.63|1594.22|1608.15|1597.42|1594.77|1582.6|1562.09|1572.5699|1556.47|1545.1801|1522.9301|1528.7|1522.55|1527.87|1522.75|1507.37|1512.3199|1505.87|1512.91|1505.01|1510.42|1508.04|1499.38|1497.79|1487.27|1494.1899|1491.88|1506.23|1512.66|1509.49|1497.4|1499.61|1507.5699|1500.98|1493.03|1487.36|1488.42|1495.75|||1491.76|1487.46|1489.55|1487.25|1491.8|1479.42|1488.67|1487.02|1481.0601|1475.63|1498.4|1479.33|1474.54|1478.88|1474.6899|1469.02|1464.42|1456.27|1458.16|1460.35|1448.87|1446.63|1462.98|1457.54|1446.34|1459.9|1440.59|1426.6899|1426.72|1441.9301|1445.03|1449.85|1462.47|1464.76|1451.04|1444.4|1450.4301|1448.67|1453.05|1453.62|1439.52|1437.22|1433.6|1410.3|1396.59|1411.08|1420.1801|1444.72|1451.36|1443|1455.4399|1472.9399|1469.6801|1471.96|1470.4|1472.45|1473.72|1473.53|1467.45|1469.84|1439.6801|1422.15|1407.5601|1409.12|||1407.5699|1411.8199|1403.41|||1384.78|1375.6899|1347.8101|1383.8199|1384.51|1370.78|1356.84|1350.34|1333.9301|1343.71|1361|1344.36|1339.48|1337.78|1329.4399|1324.08|1327.86|1331.74|1332.0601|1327.4301|1329.0601|1315.09|1314.37|1299.48|1296.13|1304.1899||1292.61|1263.39|1259.01|1256.64|1253.71|1237.98|1201.5699|1211.78|1201.74|1191.66|1177.17|1175.5699|1181.45||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1193.4301|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09
00492|49648|/indices/iseq-overall|INDICES:IE|8009.2998|8071.5601|8195.6504|8182.25|8136.3101|8257.6602|8299.3496|8276.6602|8297.2002|8271.2598|8262.2695|8247.6299|8252.6201|8263.4297|8231.1797|8231.0098|8274.4297|8231.9004|8192.3896|8158.6201|8101.04|7995.9702|7890.4199|7847.1401|8044.1001|8045.48|7999.9702|7885.27|8024.1499|8082.7598|8296.9199|8259.9502|8258.3301|7999.8999|7994.0498|8092.9702|8092.9702|8144.1201|8144.73|8132.3501|8067.96|7992.2002|7985.29|7925.2998|7956|8121.0898|8025.6899|7997.25|7996.02|8017.1201|8029.4702|8098.0801|8066.98|8060.0298|8103.7402|||8081.3599|8068.6899|8043.5898|8034.7998|7967.6001|7885.5698|7847.6899|7910.9302|7856.25|7969.8901|8008.8599|7999.9902|8038.52|7976.98|7919.5698|7885.0801|7806.6099|7779.8999|7628.73|7619.6001|7685.3901|7538.1201|7494.77|7345.2798|7304.9102|7432.2202|7412.2598|7350.5601|7318.2798|7246.96|7224.0898|7264.8398|7313.9399|7282.5098|7163.1099|7168.8901|7220.5601|7308.7402|7353.7202|7345.6899|7277.1299|7306.3999|7123.3198|7023.3198|7023.5298|6969.6499|7030.48|7206.2598|7189.5698|7289.0601|7435.77|7427.2998|7441.2402|7437.2402|7478.3701|7528.4502|7565.6899|7637.5498|7618.54|7700.6499|7705.5498|7383.7402|7335.8799|7390.5298||7376.3301|7525.02|7451.96|7455.7598||7424.1602|7347.6401|7296.2402|7168.46|7253.9399|7396.3901|7397.8999|7373.25|7315.3999|7285.8501|7353.3301|7413.1299|7411.8999|7411.75|7339.5801|7154.1001|7135.04|7158.9199|7127.7998|7169.8501|7183.6401|7135.3799|7040.27|7081.3501|7070.2998|7070.5098|7071.7998|7070.5|7150.8901|7099.4502|7149.8901|7104.3901|6944.8799|6815.0801|6710.1499|6729.8799|6539.8799|6534.1602|6396.0498|6300.48|6170.3398|6117.6401|6314.8901|6446.3198|6501.5498|6434.6699|6478.1602|6576.73|6597.6602|6587.9199|6538.1001|6647.9902|6664.3701|6679.2402|6655.8301|6621.2998|6499.8101|6431.0498|6386.4702|6300.2998|6350.52|6305.21|6342.9199|6310.1899|6124.8599|6190.8101|6228.2402|6173.3599|6223.6602|6484.8301|6533.4102|6516.8799|6401.1899|6369.1602|6310.46|6311.4702|6222.4502|6205.21|6291.3599|6228.5498|6290.21|6360.6899|6340.5098|6434.4399|6486.5098|6536.8501|6425.8799|6461.1802|6400.2798|6282.98|6245.98|6332.3599|6293.21|6274.2998|6319.21|6428.1899|6376.3198|6295.9502|6278.4102|6185.3599|6186.5298|6184.3901|6133.5698|6056.2002|6091.54|6060.7998|6164.0898|6155.5898|6101.4199|6136.9702|6238.9302|6221.0298|6266.25|6163.3198|6206.2202|6182.0601|6091.1802|5980.5|6048.8799|5934.1401|5961.6001|6031.0601|6080.1802|6046.73|6018.7202
00493|29067|/indices/ftse-ireland|INDICES:IE|432.27|428.49|432.34|435.2|434.61|435.92|439.94|442.37|441.88|443.51|446.37|447.08|447.24|442.5|441.96|441.47|445.04|448.33|449.26|442.49|440.67|440.94|437.75|432.2|432.66|434.62|433.53|431.83|431.83|433.24|435.03|435.07|439.57|436.83|422.66|423.4|423.4|429.47|428.52|428.99|430.99|431.57|430.55|432.07|431.29|434.44|427.84|423.2|425.1|427.43|427.47|430.74|429.79|421.13|422.56|420.64|420.64|420.64|416.88|415.92|416.41|412.7|406.4|404.45|407.05|400.09|399.34|399.77|397.2|396.8|395.25|398.59|402.87|402.21|401.34|402.17|393.96|398.1|394.75|389.25|377.04|370.18|372.66|377.04|376.76|375.41|379.16|369.11|365.18|359.48|366.65|368.14|368.19|378.05|384.49|387.23|392.45|391.96|387.99|387.81|380.18|380.45|386.38|388.16|392.28|394.74|398.76|403.57|397.67|399.56|395.56|401.93|405.11|407.92|414.6|414.69|412.49|415.85|416.32|404.06|412.98||399.35|412.69|413.39|403.78|403.78|403.78|407.91|410.23|410.18|404.93|399.48|419.37|423.45|430.94|434.53|435.99|429.72|431.15|426.84|427.24|423.27|418.58|422.06|426.42|422.63|415.53|412.46|413.08|420.38|431.86|431.15|431.57|429.26|439.37|436.01|430.87|433.31|426.8|419.12|411|412.1|407.32|402.34|392.84|388.75|388.04|379.69|392.76|400.55|403.42|400.18|403.45|406.94|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39
00494|49653|/indices/iseq-20-price|INDICES:IE|1397.62|1408.24|1430.36|1425.3199|1418.49|1437.13|1444.26|1439.84|1443.37|1437.91|1435.72|1433.89|1435.5|1439.73|1438.4|1432.6899|1440.6899|1435.96|1428.29|1421.58|1411.5601|1393.78|1376.1899|1368.48|1402.23|1401.14|1398.49|1373.45|1398.21|1406.83|1444.24|1438.49|1437.4|1405.91|1392.09|1408.5601|1408.5601|1413.91|1413.0601|1410.29|1401.09|1388.85|1389.8|1376.73|1383.25|1412.16|1402.22|1388.96|1389.0699|1392.85|1395.22|1409.64|1404.5|1405.4301|1409.58|||1406.23|1403.03|1401.98|1395.79|1389|1369.1|1361.61|1371.4399|1359.59|1382.3199|1390.13|1387.88|1395.87|1399.1|1375.5699|1376.62|1359.24|1356.24|1332.3|1325.99|1336.75|1322.4301|1304.96|1292.15|1272.26|1294.75|1293.67|1281.79|1275.73|1267.73|1261.73|1268.63|1277.61|1280.17|1249.79|1249.78|1260.09|1274.92|1285.47|1284.23|1273.23|1280.5601|1253.71|1232.1899|1227.01|1217.34|1228.37|1259.52|1255.71|1273.97|1302.46|1297.84|1300.6801|1298.5601|1306.92|1315.73|1320.99|1334.23|1331.46|1345.75|1349.02|1305.13|1281.77|1307.1||1288.72|1316.75|1302.52|1302.46||1297.15|1286.52|1275.38|1252.4|1268.71|1294.2|1301.1899|1292.1801|1296.89|1277.25|1289.4301|1301.84|1301.37|1300.97|1289.41|1250.9301|1247.46|1254.8|1247.96|1256.61|1258.88|1249.5601|1234.15|1241.62|1242.49|1241.4399|1240.88|1239|1254.85|1247.62|1256.23|1246.61|1217.87|1216.54|1179.96|1183.99|1149.74|1154.27|1123.58|1105.95|1082.36|1073.3101|1109.3|1133.12|1144.5|1130.67|1139.1801|1156.98|1160.47|1159.86|1148.5|1169|1171.72|1174.14|1169.62|1165.89|1142.64|1132.59|1124.76|1107.11|1116|1107.42|1114.21|1122.78|1073.84|1086.42|1096.55|1082.1801|1092.46|1139.67|1147.9|1144.98|1130.21|1117.02|1105.64|1104.41|1087.8199|1084.59|1101.26|1090.0601|1101.22|1114.7|1111.84|1131.4301|1139.61|1149.09|1128.47|1133.96|1128.29|1099.99|1092.61|1107.4399|1099.5601|1097.27|1105.71|1126.39|1116.13|1106.47|1098.75|1086.3101|1082.16|1085.42|1071.8199|1058.29|1065.25|1059.4|1075.5601|1076.36|1060.58|1069.51|1086.4301|1082.6899|1092.61|1073.84|1082.29|1078.96|1069.33|1041.55|1052.78|1032.33|1036.8101|1048.8199|1057.88|1054.75|1047.61
00496|49651|/indices/iseq-small-capital|INDICES:IE|2870.47|2818.04|2872.8701|2871.6201|2849.6499|2855.5601|2875.3401|2873.9099|2861.27|2860.24|2901.3301|2900.75|2883.49|2869.6299|2876.75|2872.1699|2868.05|2832.4299|2835.8799|2831.23|2825.45|2817.1201|2814.6699|2844.3401|2855.6001|2866.1299|2860.8601|2852.9399|2839.6299|2865.95|2896.5901|2833.96|2836.26|2827.2|2801.96|2832.74|2783.3|2807.02|2775.3601|2785.3401|2728.1399|2708.23|2710.8401|2683.01|2682.3|2677.29|2670.02|2657.3601|2656.5801|2643.76|2648.28|2626.97|2587.98|2582.8501|2581.1699|||2583.99|2581.27|2586.3201|2584.9099|2599.48|2604.5601|2590.53|2608.3999|2589.1101|2590.1201|2615.79|2625.3301|2636.0801|2663.5901|2646.25|2651.21|2640.3799|2680.04|2665.8201|2660.24|2665.8899|2655.4399|2659.54|2656.9399|2672.8101|2651.5701|2647.5|2672.1201|2654|2634.55|2562.6001|2548.1201|2568.53|2565.3601|2565.3601|2533.23|2524.3101|2528.3999|2482.5|2403.8601|2383.8501|2377.8301|2368.3301|2359.5901|2345.6299|2322.0701|2352.2|2377.95|2392.1201|2390.28|2431.49|2420.98|2402.48|2421.76|2428.03|2355.79|2306.0801|2265.0701|2271.4299|2264.1399|2246.2|2245.28|2204.3501|2201.3601||2214.72|2194.55|2125.1101|2125.95||2123.8899|2137.22|2131.22|2124.27|2159.9199|2153.96|2143.1499|2134.3899|2137.26|2129.3201|2126.7|2129.8601|2115.9199|2142.4099|2113.3301|2110.45|2106.23|2119.5|2132.1399|2123.3101|2123.46|2109.6101|2108.0801|2099.8999|2084.25|2093.4199|2083.24|2091.26|2076.1101|2073.25|2075.6201|2080.4099|2095.03|2028.14|2004.58|2002.8|1919.22|1893.73|1871.3199|1860.35|1864.87|1877.74|1904.66|1891.02|1897.3101|1893.04|1893.04|1910.4399|1908.27|1879.9|1874.4301|1866.87|1856.01|1856.01|1849.86|1847.0601|1825.16|1820.9399|1831.2|1849.72|1869.9399|1852.52|1868.89|1863.21|1879.6801|1900.47|1879.4399|1869.52|1866.27|1860.03|1858.5601|1836.58|1825.6|1818.8|1785.72|1765.1899|1729.15|1749.16|1772.1801|1774.28|1761.85|1757.66|1748.76|1769.77|1763.34|1770.02|1775.1801|1758.84|1751.92|1754.85|1734.7|1752.41|1756.8|1785.86|1782.7|1787.73|1781.34|1773.88|1771.1899|1769.83|1748.74|1763.3199|1752.36|1762.98|1753.9301|1757.97|1775.78|1791.87|1777.77|1757.47|1802.38|1786.88|1773.5|1786.5699|1754.14|1754.37|1730.6|1753.51|1869.4|1882.96|1884.0699|1882.42|1885.45|1881.91|1883.3101
00497|17920|/indices/bovespa|INDICES:BR|128048|127595|127576|128345|129304|129441|128678|129526|129281|129230|129498|129148||128167|126218|125540|124284|123470|122988|122701|122526|121760|122136|121595|122550|121680|120719|119711|119458|120145|121794|119922|119071|117725|117631|118528|118894|119703|119392|119003|119860|119372|119203||119841|120682|120199|120084|119298|118041|117661|117336|117486|116748|117176|115262||114991|115932|114999|114096|113305|110927|112064|113062|113620|114610|114302|113428|113370|113635|113253|112776|109999|109343|110268|112504|111163|107466|107319|110036|109827|111764|114668|112667|111650|117867|118515|118880|||118163|118440|117970|118246|119140|119261|118918|118234|117519|115093|114973|115734|114887|116109||116109|117785|118740|119257|120351|120185|121947|121016|123227|122506|122386|119101|118917|116756|118062|||118919|118750|117805|||116636|115648|114730|117638|117856|115496|114613|114431|113949|112732|112567|112820|112629|112294|111874|110579|108897|108829|110161|109418|109315|107361|106050|105680|105545|106043|105847|104729|102509|102034|104143|103453|100954|99837|97872|95987|93968||93559|93387|95369|99414|99762|101188|100457|100149|98664|98310|98309|97778|98501|97336||97161|95530|94881|95211|93984|93897|93599|93584|93408|94371|95632|95653|95728|96390|95820|98045|98562|99663|99647|98367|97758|98687|100050|99373||98960|99751|100872|99382|99369|100631|99857|99359|101623|101525|100412|99131|100800|99597|98513|100445|100187|100698|102174|101282|101956|102795|101220|100004|102304|102642|103920|104112|103592|102381|100859|102119|103277|103732|102744|100554|100160|100444|98289|98697|98739|98861|97765|97272|96768|95803
00498|17921|/indices/brazil-index-50|INDICES:BR|21298.7598|21199.4102|21189.4102|21370.3105|21610.0098|21716.6602|21578.3809|21631.2598|21553.5605|21555.1602|21625.0996|21612.75||21482.9297|21210.3105|21030.4805|20773|20682.5293|20526.4805|20479.8398|20508.3398|20428.0508|20522.1699|20477.9395|20695.8398|20481.8203|20354.2402|20233.1094|20274.5605|20336.9707|20622.2598|20325.6699|20110.7793|19851.1602|19835.3301|19898.7402|19973.7891|20127.3398|20080.2695|19995.4004|20112.4395|19994.5391|19959.3398||20037.75|20233.2109|20150.3105|20153.7891|19916.3594|19711.1992|19657.2793|19624.8496|19671.5508|19538.8203|19606.2891|19196.7109||19151.8496|19279.5|19162.5098|19024.3398|18805.1602|18438.1992|18626.9805|18718.9805|18840.4395|19010.5703|19022.5703|18916.9902|18905.9297|18963.75|18920.0898|18877.7891|18448.3203|18342.9902|18549.3496|18776.2207|18584|18059.2695|17979.5098|18298.6699|18262.3809|18579.0996|19038.6992|18698.4297|18526.1406|19572.7207|19702.3203|19695.75|||19496.2109|19585.6094|19548.7891|19539.4609|19699.1602|19621.6191|19576.5098|19446.1602|19350.6992|19026.0098|19006.2891|19138.7207|19001.5391|19261.0996||19242.9707|19546.3906|19624.1309|19713.2891|19896.8691|19862.9199|20227.0605|20085.3203|20591.9297|20492.8203|20445.75|19834.1504|19786.5996|19328.8496|19509.0195|||19555.5703|19518.7598|19371.75|||19186.6895|19020.8906|18857.2109|19346.9805|19371.4199|18988.8496|18829.8809|18780.2402|18740.7598|18541.7207|18499.9199|18558.8496|18532.5195|18460.4395|18405.2793|18173.9395|17884.25|17869.3809|18094.3105|17982.0801|17953.9395|17607.6797|17366.1406|17300.4492|17260.9199|17358.0391|17343.9805|17162.4805|16817.0098|16737.9102|17078.8008|16948.1797|16545.0195|16379.3604|16071.4297|15749.25|15390.8799||15324.2002|15292.0898|15611.9805|16274.0195|16334.4199|16581.3105|16471.4199|16420.1797|16179.21|16113.2197|16112.1299|16025.5996|16153.5801|15961.3398||15913.2598|15632.4102|15526.5|15571.4805|15365.2002|15349.4404|15305.9004|15300.1299|15274.7002|15440.25|15637.7695|15640.7695|15652.7598|15724.4004|15632.2598|16011.6904|16080.04|16256.3301|16267.0303|16045.1797|15956.6104|16076.0801|16309.9297|16199.0996||16143.46|16279.5303|16464.9102|16222.5996|16220.21|16449.5605|16322|16231.3799|16611.8008|16606.9199|16414.9004|16220.0996|16495.3691|16284.6201|16099.3096|16425.5098|16374.6797|16461.5|16684.6094|16532.2598|16647.5391|16799.2109|16533.1992|16333.6797|16697.3594|16762.7109|17008.5996|17054.5605|16971.1504|16784.3594|16533.0508|16738.9492|16921.0098|16990.1191|16808.2402|16474.2402|16404.1699|16483.3809|16108.8799|16169.9004|16163.6797|16165.6602|15984.6396|15901.8896|15796.6396|15643.7695
00499|17937|/indices/tag-along-index|INDICES:BR|28774.1797|28646.8594|28639.2891|28798.5293|29052.3906|29117.6699|28938.5098|29039.4199|28940.1504|28919.4199|29057.6992|29033.4395||28836.2305|28550.5|28334.4609|28034.5293|27891.1504|27722.1992|27671.6094|27626.1504|27482.2891|27565.3496|27457.6309|27767.4199|27536.9609|27345.6406|27142.2109|27131.8809|27298.6191|27682.9297|27321.8594|27113.6309|26853.75|26835.1797|27006.0898|27075.1309|27223.2109|27098.4199|26993.2793|27114.6191|26931.9102|26882.9395||27054.4609|27266.0293|27163.8906|27126.5801|26882.7695|26656.5293|26523.3301|26463.2305|26522.1602|26363.2793|26424.6992|25890.8008||25826.6504|25951.5801|25734.1406|25562.9297|25341.6094|24855.2109|25132.0391|25299.2793|25381.6309|25575.7598|25540.6797|25430.8594|25412.3594|25453.2695|25384.9395|25244.5195|24665.2402|24606.6504|24831.3496|25298.5898|25094.5098|24376.9492|24409.3008|24856.1992|24806.7793|25217.9609|25829.0098|25464.4395|25208.5098|26504.6191|26628.2207|26662.8809|||26458.1699|26537.3691|26455.9609|26529.4395|26752.4805|26641.5996|26573.7695|26327.2793|26210.6406|25656.6992|25631.5|25742.6504|25618.3203|25938.9004||25932.1797|26313.8008|26447.8008|26594.6602|26786.8691|26743.9707|27088.6309|26879.1309|27354.0996|27199.3691|27098.1895|26326.3398|26326.3398|25851.0195|26128.8008|||26250.2207|26181.5703|25987.0293|||25716.9492|25504.7305|25263.9492|25939.9902|26001.7695|25498.4297|25304.5195|25235.8496|25092.4805|24823.7402|24856.4805|24937.2695|24904.6309|24894.9805|24777.6406|24500.9609|24158.9199|24150.5195|24422.6094|24257.9902|24231.1094|23789.2109|23524.8809|23441.2891|23370.8809|23480.4902|23417.6406|23200.2305|22693.4199|22585.7695|23031.7402|22962.3906|22516.8594|22217.1309|21802.6992|21321.0801|20900.7695||20801.7207|20734.5195|21180.1406|22094.1895|22138.1992|22477.6699|22356.9707|22312.9707|21983.7305|21901.3496|21892.7305|21761.75|21905.9395|21671.4707||21620.9004|21233.5098|21089.3203|21170.7402|20968.8008|20941.4395|20878.2793|20848.7305|20812.4805|21022.1406|21312.2793|21316.5098|21341.7695|21442.0703|21319.7793|21824.9004|21973.0293|22223.8496|22202.7207|21914.6895|21774.9707|21996.7598|22334.0098|22174.7109||22041.7598|22240.5508|22509.1699|22171.3203|22171.3301|22433.8809|22257.5898|22154.1797|22646.8809|22636.0801|22397.5293|22094.9297|22456.6094|22162.4805|21923.9004|22366.1406|22326.8398|22422.2207|22767.5703|22561.1602|22729.3809|22888.4199|22500.9492|22247.2695|22748.3398|22834.6191|23003.2207|23036.2598|22926.3203|22710.8105|22375.5996|22697.8203|22950.8809|23065.0605|22855.0801|22396.5293|22310.5605|22382.7598|21896.25|21997.6309|21975.6309|21969.8496|21756.0703|21656.25|21545.2402|21304.75
00500|17923|/indices/brazil-broad-based|INDICES:BR|5162.6899|5140.5801|5138.3701|5172.6401|5218.9902|5233.3901|5202.8599|5223.7598|5206.0298|5202.4302|5227.77|5220.73||5188.4702|5128.5601|5089.98|5035.8501|5010.6099|4982.5601|4973.3198|4965.9199|4940.5|4958.5601|4939.2598|4989.48|4942.3599|4912.3599|4875.75|4874.4199|4899.6401|4970.02|4904.9199|4864.6602|4806.29|4802.1099|4829.8799|4847.02|4881.2598|4862.3301|4843.6499|4867.9199|4839.02|4830.7402||4852.3901|4890.1602|4871.3501|4865.5|4818.9502|4775.79|4757.3301|4745.9199|4755.6499|4723.4102|4732.3901|4640.4502||4629.8701|4658.0801|4622.8599|4592.04|4548.1499|4459.1802|4506.27|4538.73|4556.3599|4591.96|4587.5498|4559.5498|4555.73|4562.8398|4547.9702|4528.1299|4422.7798|4402.2998|4446.9399|4520.1099|4481.8701|4344.48|4336.8398|4424.7998|4414.9399|4489.1401|4600.73|4529.3701|4484.3799|4712.1802|4735.5898|4741.52|||4709.1499|4725.0801|4710.6401|4721.1699|4757.8101|4742.2798|4730.8501|4694.71|4673.8999|4575.4702|4571.3398|4594.6001|4571.1802|4625.21||4623.54|4692.1699|4719.3501|4746.29|4787.8501|4780.71|4847.0698|4810.8701|4906.79|4879.73|4865.23|4729.2402|4720.5298|4632.5298|4679.2402|||4701.0601|4690.4102|4652.1602|||4604.0601|4567.5898|4528.4199|4645.2998|4653.9199|4562.2402|4530.2598|4522.4199|4498.0698|4446.9302|4447.5298|4456.71|4450.77|4441.4302|4425.2202|4375.73|4310.7998|4309.5298|4361.75|4330.79|4327.7798|4249.73|4200.6602|4186.8901|4180.1802|4200.3599|4191.0298|4152.3101|4061.54|4041.6699|4125.02|4107.73|4021.9199|3971.0601|3896.1499|3813.8301|3733.6499||3717.2|3712.1799|3793.1899|3952.52|3964.2|4019.4399|3991.76|3981.4099|3922.8601|3910|3909.49|3884.8401|3911.1101|3869.25||3861.3501|3795.21|3769.3201|3781.9399|3737.27|3733.1299|3720.29|3715.0901|3707.79|3745.1001|3798.25|3798.1699|3802.25|3824.2|3800.1799|3887.95|3911.2|3954.6001|3952.29|3899.1299|3874.51|3916.8201|3973.8999|3945.72||3924.52|3959.6499|4004.9099|3943.54|3943.52|3992.05|3961.1299|3942.3601|4031.52|4026.7|3983.1699|3926.1499|3991.6201|3941.2|3900.3701|3978.79|3971.99|3991.5601|4054.74|4017.5601|4046.1101|4071.4199|4009.1799|3963.8101|4054.8701|4069.95|4110.3301|4115.4399|4096.9199|4053.9199|3991.8|4046.8899|4093.03|4107.5|4072.6299|3988.1499|3972.27|3982.4399|3898.79|3919.1899|3920.6499|3922.9399|3881.3999|3862.2|3843.24|3801.6699
00501|17922|/indices/brazil-index|INDICES:BR|54803.6992|54561.9102|54534.7813|54932.4805|55452.8984|55644.8398|55325.8008|55539.0781|55324.1914|55319.6094|55563.3594|55471.9102||55153.2305|54478.1914|54057.4688|53458.7813|53212.6719|52860.6602|52752.1289|52672.0117|52422.4609|52643.2695|52480.0195|52956.0117|52461.8398|52166.6797|51804.0586|51820.8906|52062.9414|52808.8398|52122.9219|51665.9492|51041.2188|51004.6289|51261.3711|51432.6484|51814.3008|51641.0508|51452.4102|51755.5508|51468.9414|51378.5898||51634.9102|52044.6797|51848.1484|51815.4492|51320.25|50823.0586|50667.1602|50570.0195|50671.9219|50315.5195|50460.8398|49472.2891||49357.8711|49699.0586|49350.6719|49004.6094|48522.25|47538.5508|48029.6719|48344.3789|48594.6211|49026.2109|48987.4414|48686.1016|48645.6484|48757.8984|48611|48427.25|47304.3203|47062.6211|47558.7383|48247.5195|47805.3906|46351.6211|46221.2891|47167.5586|47063.5781|47863.1289|49041.6484|48266.3711|47804.0195|50293.7695|50545.8906|50614.0586|||50233.4688|50409.9297|50276.7617|50339.4883|50709.8789|50563.9609|50429.6016|50090.2695|49879.4414|48856.0313|48818.5195|49125.3789|48830.8516|49420.7383||49420.6914|50156.9688|50422.1211|50685.1211|51178.3984|51101.6406|51881.7813|51490.9688|52569.3594|52301.8906|52162.7813|50724.1406|50623.9688|49638.1992|50132.4688|||50339.9297|50227.1992|49825.5898|||49309.4609|48908.3203|48509.0391|49743.7305|49841.4219|48857.8516|48495.3984|48418.9297|48194.8789|47659.5117|47624.5508|47735.6016|47667.3594|47553.6016|47396.8398|46853.6992|46155.7383|46137.4609|46704.8984|46395.3281|46351.9492|45532.9688|44980.8398|44830.2695|44779.5391|44985.6914|44893.9805|44467.4297|43524.5313|43313.5|44210.6016|43975.4102|43034.0781|42522.8906|41701.5313|40850.1797|39976.9102||39806.4805|39756.5898|40599.8281|42288.7109|42415.1094|43006.8789|42698.3789|42588.5117|41954.9102|41804.6406|41802.7188|41547.2305|41835.6016|41376.4688||41296.5|40580.3711|40305.6719|40446.1719|39948.7813|39903.2617|39781.4609|39772.3906|39690.1016|40090.0703|40651.5195|40651.1914|40687.6797|40915.9688|40655.2305|41584.2617|41799.7695|42261.4883|42249.3086|41693.1484|41432.2617|41851.3711|42443.2188|42137.7383||41941.8203|42295.2109|42776.0313|42125.8281|42125.2695|42661.9609|42328.8789|42128.1016|43070.8906|43028.1289|42564.7188|41986.2305|42687.0703|42159.6719|41715.0781|42547.9102|42460.8008|42672.9414|43315.9883|42929.3516|43220.6484|43528.9414|42857.0703|42360.3281|43324.2109|43477.5|43941.8516|44006.9414|43797.3711|43320.2617|42661.5703|43218.8008|43702.8711|43862.75|43469.2695|42554|42382.3281|42480.2383|41584.5195|41775.9219|41794.0391|41840.1797|41387.1289|41184.0781|40983.2695|40560.3086
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2487.8601|2478.6101|2477.28|2495.3999|2518.6499|2529.8999|2517.01|2525.21|2514.3201|2513.97|2525.4399|2523.5901||2509.4199|2480.3|2460.25|2431.96|2418.8301|2409.73|2404.25|2405.6101|2392.21|2402.5801|2393.48|2419.53|2397.3999|2381.6599|2367.0901|2369.9299|2377.6299|2410.3|2377.45|2354.8401|2324.8401|2323.1599|2336.4099|2345.8201|2362.78|2352.21|2342.9199|2353.1799|2338.97|2334.4199||2346.75|2365.04|2356.7|2354.5801|2329.3|2306.4299|2297.04|2295.1799|2300.8799|2286.1499|2291.77|2248.01||2242.5801|2256.76|2245.4399|2228.29|2205.3601|2161.48|2182.5801|2195.6499|2204.25|2225.3999|2226.1001|2209.8401|2208.47|2210.3799|2204.3|2201.8101|2152.77|2140.6101|2163.98|2195.8401|2175.23|2110.6699|2103.45|2139.8501|2135.8501|2172.5|2225.05|2187.1399|2168.3301|2284.27|2295.77|2299.6001|||2281.1499|2290.53|2282.6799|2282.21|2300.52|2293.8501|2287.8101|2269.26|2257.21|2217.6299|2215.96|2231.1101|2220.8999|2249.4299||2245.8101|2279.6399|2291.03|2302.79|2321.02|2317.3|2355.98|2339.6899|2394.02|2382.9199|2375.28|2303.6201|2296.0901|2248.6499|2269.8201|||2277.1699|2272.73|2255.6001|||2235.1001|2215.75|2197.8401|2251.21|2252.8401|2207.8899|2188.02|2184.0701|2174.97|2151.5701|2147.1799|2151.1899|2147.27|2140.25|2135.02|2111.3799|2082.04|2080.73|2106.01|2093.76|2091.6899|2054.6299|2030.89|2023.84|2021.9399|2031.6899|2029.67|2009.9301|1969.53|1959.97|1999.87|1983.15|1941.27|1922.86|1884.96|1847.67|1806.47||1799.03|1797.35|1834.88|1908.5601|1915.41|1940.29|1924.88|1918.27|1890.55|1884.25|1884.1801|1873.92|1887.8|1865.78||1860.95|1829.29|1816.74|1821.67|1797.97|1796.12|1790.42|1792.97|1789.26|1807.27|1830.74|1831.54|1832.49|1846.1801|1833.47|1874.87|1883.21|1903.01|1904.76|1881.59|1870.13|1886.72|1911.42|1900.2||1895.16|1908.7|1928.71|1900.01|1899.75|1926.58|1911.63|1902.48|1945.71|1943.05|1922.28|1898.33|1930.55|1911.1801|1890.4|1927.37|1921.9301|1932.62|1958.4301|1943.29|1957.48|1971.36|1941.84|1918.4301|1962.72|1969.23|1990.04|1994|1989.01|1963.05|1934.6899|1955.98|1974.88|1983.78|1961.9399|1921.17|1914.41|1921.88|1880.98|1887.77|1890.27|1896.02|1875.3|1866.1|1858.28|1841.36
00503|17925|/indices/small-cap-index|INDICES:BR|3182.6499|3157.28|3162.4099|3170.8401|3192.4199|3159.3601|3138.8701|3160.46|3158.99|3157.8601|3179.01|3146.72||3134.96|3104.51|3078.3899|3065.49|3046.55|3010.8201|2996.9299|2958.3799|2957.95|2955.77|2947.51|2960.8|2932.76|2886.03|2859.77|2853.8799|2903.45|2950.8201|2930.8899|2913.6599|2907.79|2899.6499|2909.73|2915.8|2935.3|2923.71|2927.3601|2953.3|2935.72|2933.8601||2931.95|2954.1101|2934.26|2925.3899|2911.3701|2908.54|2900.3101|2867.49|2858.1101|2839.1799|2822.46|2774.8999||2769.3899|2779.03|2714.8799|2707.4399|2703.03|2656.01|2695.98|2735.4399|2747.1399|2724.1201|2713.1499|2715.3|2711.79|2727.29|2700.74|2643.6101|2563.6299|2570.9199|2582.1899|2650.48|2644.3501|2550.6001|2572.96|2651.3601|2663.04|2701.6699|2777.7|2732.9299|2713.0801|2804.72|2816.97|2810.21|||2808.0901|2811.3301|2799.78|2856.1799|2866.9399|2862.6399|2854.6799|2846.46|2792.77|2725.71|2714.1299|2698.8601|2675.26|2691.6899||2706.3401|2750.6201|2780.5701|2796.79|2838.6499|2832.73|2836.9399|2805.75|2781.5801|2767.6399|2730.98|2728.03|2729.26|2735.0801|2776|||2810.8799|2798.8999|2771.3701|||2722.0801|2711.8|2681.6299|2774.28|2785.99|2746.73|2757.5801|2754.97|2720.3899|2676.9199|2711.5601|2722.73|2726.0701|2727.1001|2702.03|2678.7|2625.26|2625.04|2655.8501|2620.3999|2607.3701|2557.1899|2543.3899|2537.3401|2521.3|2535.24|2511.3999|2480.6899|2416.77|2403.6399|2454.4199|2490.2|2460.96|2382.5801|2349.4399|2281.29|2250.78||2236.5701|2228.5|2287.28|2409.3601|2408.04|2450.6201|2444.24|2447.96|2417.8501|2403.71|2404.6299|2381.4299|2389.49|2377.01||2378.8799|2334.4199|2319.5|2337.5701|2320.0901|2321.9199|2298.4299|2271.9299|2268.6499|2291.49|2338.9199|2330.23|2340.78|2333.8601|2327.04|2388.45|2422.5801|2454.3101|2435.97|2386.3999|2361.6599|2420.8|2462.1299|2426.5801||2393.6699|2435.77|2477.1599|2435.7|2432.23|2443.8501|2422.7|2413.22|2461.6201|2452.79|2425.6499|2371.47|2410.72|2351.8|2333.76|2383.9299|2397.5801|2400.8401|2461.1899|2428.8401|2444.6499|2445.4299|2408.3101|2387.6699|2438.3101|2456.54|2470.8401|2467|2427.6499|2436.52|2378.51|2457.28|2505.4399|2503.8899|2503.8201|2463.6499|2440.6101|2437.6399|2388.72|2422.1799|2397.78|2382.28|2361.8799|2349|2330.3601|2282.8799
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1027.86|1022.69|1025.17|1032.29|1040.84|1044.67|1042.91|1040.33|1038.26|1039.52|1033.21|1028.39|1029.03|1036.8101|1036.64|1024.25|1013.13|1006.06|1001.46|1000.41|1011.47|1012.32|1007.18|1000.99|1010.77|1003.89|998.44|996.7|996.95|1007.04|1007.54|1000.19|990.42|989|984.64|983.32|981.61|992.4|991.26|997.86|999.82|997.85|996.32|991.52|979.71|983.2|991.45|986.68|974.06|966.32|968.71|975.18|978.37|972.7|980.8|967.4|963.5|963.5|963.5|969.49|965.53|955.89|950.5|954.05|954.58|962.89|961.13|973.43|975.72|972.36|973.5|973.5|975.07|963.14|962.74|949.78|944.45|943.03|937.31|918.73|915.4|908.56|907.64|922.65|909.91|916.1|913.91|912.34|914.17|907.54|905.27|902.34|902.82|916.76|907.49|904.04|905.99|901.93|893.33|882.49|880.96|880.96|901.01|899.93|911.22|902.43|904.38|917.56|920.98|931.5|941.44|937.74|935.91|934.1|941.35|944.76|948.62|936.14|922.6|914.72|906.98|905.89|905.89|917.32|902.7|893.97|891.78|891.78|877.11|876.54|886.27|891.39|901.33|896.28|895.34|893.46|890.81|879.03|877.19|881.8|884.53|895.86|893.47|882.27|860.15|852.77|855.84|861.58|866.46|867.16|859.05|857.94|854.58|857.02|835.48|823.94|823.94|825.27|828.81|813.2|790.04|785.91|768.56|767.03|756.23|751.56|751.56|752.53|757.64|777.63|781.53|790.75|787.38|783.07|771.95|769.17|774.35|771.14|776.43|779.85|783.85|780.42|764.48|755.8|750.41|749.47|742.75|748.69|759.02|756.26|748.59|734.32|731.33|729.93|725.2|723.58|735.99|737.6|751.18|751.18|743.12|738.67|734.78|734.8|732.06|745.57|734.04|744.82|756.85|752.54|753.31|769.35|767.34|772.58|774.48|777.62|779.85|789.38|798.47|797.22|796.34|788.6|787.47|792.39|784.79|779.19|774.91|773.58|768.38|766.95|760.2|752.97|759.72|768.32|771.1|763.79|761.08|764.88|756.73|746.36|743.84|743.58|743.75|743.47|737.15|745.99|745.04|754.41|765.85|774.74|776.83|774.36
00505|27254|/indices/ipc|INDICES:MX|50107.0586|49848.0508|49995.0781|50419.1016|50807.5898|50982.5195|50948.8906|50782.6211|50670.3203|50703.9609|50493.7383|50222.9102|50249.1094|50666.9609|50603.2617|49952.8008|49411.0391|49148.0586|48907.6797|48781.8281|49352.0703|49376.5313|49160.0586|48906.3203|49486.9102|49049.8281|48829.5898|48704.2383|48707.5781|49226.2305|49295.9609|48894.8281|48456.3789|48341.3711|48089.5703|48191.6797|47924.1016|48714.0703|48432.5703|48744.8711|48862.4219|48760.2109|48663.5313|48476.6094|47877.7109|48029.7109|48412.4414|48195.3086|47848.6602|47138.3398|47253.4609|47588.9297|47756.9805|47478.6211|47876.0898|47487.5195|||47030.7617|47327.2305|47141.5703|46628.0195|46372.8984|46559.3711|46603.5195|47009.6016|46932.6719|47535.9219|47627.4102|47427.7109||47478.4297|47543.8594|46943.1992|46904.8516|46295.5313|45994.4414|45932.8203|45706.9414|44750.8516|44614.6797|44089.3203|44232.4219|44972.1992|44397|44743.3594|44633.3906|44430.9609|44533.4688|44325.3203|44073.4805|43923.8711|43968.8711|44651.8789|44214.5391|44015.6992|44081.7109|43936.1914|43521.2695|43152.3086||42900.9609|43914.8906|43922.9883|44483.8984|44028.8516|44119.5781|44727.3203|44875.2617|45415.3281|45878.3594|45686.25|45609.3398|45491.7617|45854.8594|46038.3984|46179.25|45797.3008|45158.9805|44485.6719|44186.9609||44016.5898|44573.6719|43870.3594|43509||43304.2695|42620.3281|42576.4219|43136.4219|43343.9219|43761.5703|43583.8281|43496.0586|43243.5195|43256.4688|42853.75|42651.5898|42890.9492|43058.4492|43586.4219|43477.6602|42956.7305|41902.7695|41439.3594|41594.8086|41904.3281|42157.8789|42347.4492|41871.6602|41775.9883|41607.8711|41744.0586|40944.3008||40179.4805|40241.4414|40502.1602|39705.1797|39085.6719|38356.1289|37503.4805|37408.5|36885.8086||36662.1211|36706.3281|36984.2813|37923.6289|38125.3008|38559.4297|38392.4805|38281.8086|37694.1914|37557.5391|37834|37656.4805|37915.3281|38087|38287.4492|38162.0703|37380.1484|36993.0781|36684.4492|36631.6211|36313.7383|36582.1094|37098.3398|36973.1992|36825.3516|35910.9688|35772.0195|35669.5|35428.8594|35354.0313|35972.0313|36052.3906||36691.8711|36595.1211|36110.6484|35908.9883|35915.4219|35748.0391|36466.4492|35853.5781|36384.6914|36973.7617|36744.7813|36788.6719|37555.9805|37453.6016|37706.1914|37803.4609|37971.6602|38053.6289|38534.8281|38945.8594|38875.9609|38848.3789|38452.6797|38368.5586|38603.4492|38400.9219|38043.9102|37770.8984|37722.1914|37433.4688|37374.3594|37196.7891|36667.5|36975.7813|37381.6484|37573.5781|37191.9688|37045.3281|37244.4883|36867.2891|36378.7813|36195.6289|36172.9883|36193.7188|36427.8398|35883.4688|36321.5898|36263.9688|36740.4297|37292.9805|37696.6719|37800.5898|37710.4102
00506|27268|/indices/inmex|INDICES:MX|3119.8799|3105.6101|3111.9099|3140.8201|3163.0901|3169.6799|3166.72|3158.05|3145.8899|3144.53|3133.1001|3114.3101|3115.22|3143.45|3138.6001|3095.8201|3061.1001|3051.25|3033.8|3026.8701|3070.01|3067.1599|3051.6899|3033.6899|3076.3701|3049.6799|3030.24|3023.9099|3020.8301|3056.4299|3066.05|3047.0601|3018.1299|3009.54|2995|2995.76|2980.02|3032.1001|3008|3028.22|3039.8|3035.24|3029.3701|3019.1399|2975.3899|2989.25|3009.1001|2991.6299|2969.8899|2914.1001|2925.5601|2949.01|2956.77|2939.21|2958.1699|2933.6799|||2907.3301|2925.53|2912.8401|2881.6201|2866.51|2880.77|2882.0901|2916.8|2909.5701|2950.9399|2958.98|2943.8401||2950.8|2951.8101|2916.78|2913.0601|2874.1799|2843.0801|2842.3999|2835.1399|2769.1699|2758.4399|2724.5701|2732.4099|2776.3999|2734|2756.24|2747.03|2732.3401|2738.8601|2721.1599|2706.21|2701.1699|2703.75|2740.1799|2715.6001|2704.9099|2706.1201|2696.29|2671.8999|2638.9399||2624.03|2690.1599|2691.46|2727.7|2692.3201|2696.3999|2738.1399|2750|2784.8899|2809.6799|2798.28|2788.3301|2782.73|2803.3101|2816.26|2824.3501|2802.1499|2750.6101|2705.77|2693.1299||2682.1201|2715.29|2673|2651.21||2641.04|2601.1499|2597.2|2634.1299|2648.3899|2670.6799|2661.8999|2657.05|2640.95|2643.6201|2619.1799|2603.48|2619.24|2630.6299|2665.77|2653.0801|2619.48|2545.1899|2518.6799|2525.6799|2551.24|2570.49|2586.8999|2553.76|2547.8301|2537.5901|2545.77|2494.8601||2447.8|2450.96|2468.23|2417.1399|2368.52|2318.49|2271.6499|2265.7|2230.5601||2213.8799|2220.24|2234.6499|2294.3999|2307.8899|2334.52|2323.9099|2312.99|2276.72|2265.1899|2280.6499|2267.1201|2278.95|2287.3501|2302.0701|2297.1699|2247.8799|2220.5|2202.1399|2198.8799|2172.6001|2189.74|2222.1899|2215.98|2207.02|2151.79|2147.5801|2139.24|2126.8101|2117.6101|2158.5601|2170.8401||2208.45|2198.76|2170.6101|2156.6899|2153.23|2142.74|2185.27|2144.54|2178.1499|2217.5601|2198|2199.25|2255.22|2247.3301|2264.5801|2267.79|2279.21|2281.8899|2314.8899|2340.71|2333.05|2328.6799|2301.8999|2292.5901|2307.3799|2298.6001|2264.29|2248.9299|2249.3999|2228.9399|2224.9299|2207.3|2168.6699|2184.52|2208.0801|2216.27|2183.8799|2174.1699|2182.05|2156.54|2132.96|2124.8301|2126.3899|2132.6201|2147.8201|2121.3701|2146.6101|2137.0701|2167.1001|2202.1499|2222|2229.7|2223.21
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|418.33|416.41|417.4|420.71|423.67|425.05|424.7|423.26|422.52|422.61|420.64|418.41|418.75|422.09|421.44|416.22|411.74|409.7|407.83|406.85|411.57|411.66|409.87|407.49|412.39|408.74|406.85|405.82|405.74|409.97|410.4|407.43|403.74|402.79|400.57|401.46|399.31|405.72|403.4|405.9|406.75|405.87|404.92|403.2|398.42|399.72|402.93|401.06|398.38|392.5|393.5|396.28|397.66|395.26|398.37|395|||391.23|393.58|392.21|387.89|385.52|387.3|387.65|391.22|390.56|395.12|396.13|394.64||395.15|395.61|391.2|390.65|385.58|383.09|382.54|381.12|373.21|372.25|367.5|368.79|374.78|369.86|373.08|371.83|370.14|370.99|369.33|367.29|366|366.3|371.75|368.32|366.69|367.16|365.81|362.41|359.18||357.22|365.52|365.32|370.17|366.62|367.25|372.15|373.26|377.58|381.31|379.79|379.43|378.29|381.33|383.58|384.3|381.14|375.96|370.57|368.43||366.88|371.41|365.1|362.03||360.39|354.78|354.4|359.04|361.03|364.29|362.79|362.17|360.29|360.28|357.05|355.36|357.31|358.61|362.77|361.95|357.46|349.08|345.19|346.36|348.66|350.64|352.1|348.08|347.3|345.97|346.89|340.15||333.95|334.4|336.38|330.06|325.03|318.96|312.02|311.28|307.04||305.25|305.48|307.7|315.48|317.31|320.89|319.42|318.5|313.76|312.64|314.77|313.32|315.39|316.84|318.48|317.18|310.69|307.58|305.09|304.62|302.08|304.31|308.27|307.37|306.21|298.59|297.44|296.62|294.71|294.14|299.47|300.09||305.23|304.41|300.56|299.12|299.25|297.81|303.36|298.5|302.85|307.56|305.46|305.8|312.1|311.3|313.33|314.01|315.29|316.07|319.8|323.19|322.54|322.52|319.28|318.56|320.57|318.66|315.62|313.41|312.99|310.46|309.98|308.32|303.87|306.33|309.65|311.01|308.02|306.92|308.45|305.5|301.44|299.92|299.78|299.98|301.58|297.28|300.7|300.36|304.38|308.57|311.82|312.62|311.76
00508|29049|/indices/idx-composite|INDICES:ID|5884.9199|5944.0498|6034.8301|6049.5698|6051.2402|6071.73|6084.2402|6064.9302|5972.4502|5992.1201|6050.7998|6043.8599|6005.6401|5991.5098||5860.54|5833.3398|5841.8301||5769.29|5759.3398|5742.04|5751.3398|5752.2598|5782.7798|5817.71||||5911.3799|5941.9302|5922.4902|5950.8999|5971.3101|5932.3198|5938.8799|5985.02|5987.7402|5953.9399|5950.8701|5955.6201|5973.25|5980.4502|5989.98|5997.9502|6031.8301|6062.9199|6029.1499|5962.3198|5883.52|5942.71|6070.21|6030.29|5982.0698|5944.4199|5964.48||5960.8198|5892.6499|6046.4702|6165.5498|6106.0801|6058.8398|6143.3799|6245.9902|6290.02|6307.1001|6307|6268.8398|6296.8999|6324.2598|6298.52||6225.4502|6167.7202|6239.0498|6245.3101|6270.1099|6334.2402|6329.5|6261.5601|6184.52|6274.5|6223.6499|6241.9502|6255.3101|6173.5898|6200.3101|6209.3101|6274.3501|6244.3901||6194.0098|6168.0098|6157.1401|6180.73|6090.98|6069.5498|6047.4102|6018.0898|5735.4702|5825.29|5957.5498|5998.8999|6123.0098|6148.3101|6283.3101|6399.6699|6299.3901|6288.98|6316.8799|6341.25|6407.5698|6393.8999|6353.3101|6278.3701|6190.1001|6090.3599|5987.7798|6073.4199|5929.0498|||5962.0098|6026.7002|5979.8999|||5853.2598|6010.21|6119.9199|6091.3999|6075.8301|6046.8701|5965.8101|5959.27|5924.3701|5911.9102||5911.1001|5854.2998|5775.5698|5797.0098|5734.2598|5594.2798|5563.8599|5745.8901|5669.6602|5666.7598|5667.3701|5583.3301|5563.6499|5541.3101|5530.8799|5515.52|5462.46|5427.6299|5449.7998|5471.5898|5412.5898|5319.4199|5246.7002|5161.3901|5105.2002|5131.9502|5073.5||||5110.6201|5113.02|5095.5098|5063.7002|5083.6602|5080.96|5090.7798|5067.5898|5105.1499|5125.0498|5064.1699|5078.1299|5029.1499|5001.52|4962.0898|4992.48|4915.6899|4881.9102|4899|4841.3599|4859.79|4905.5098|4848.02|4820.3301|4873.02|4919.1099|4987.75|5023.4399|5013.1899|5051.75|5091.29|5059.27|4754.7998|4878.2798|5135.8101|5232.9199|5195.8599|5188.6099|5242.1699|5295.2798|5219.21|5233.1401|5325.6001|5325.4902|5324.6099|5276.96|5261.4102|||5268.5098|5243.9902||5221.9199|5218.4102|5178.46|5157.9302|5134.8599|5119.6802|5127.1001|5059.0898|5006.5|4928.4702||5091.3999|5085.3398|5097.4199|5080.1201|5074.4902|5110.2202|5099.5698|5047.0898|5031.8901|5073.5601|5075.7998|5069.3799|5053.7202|5024.9302|5022.1699|5041.9302|4985.02|4982.3301|4973.4902|4964.1099
00509|29045|/indices/ftse-indonesia|INDICES:ID|2913.96|2930.74|2969.71|2999.1399|3037.5701|3036.96|3059.6399|3080.23|3055.5701|3043.04|3082.28|3093.51|3123.8201|3065.49|3016.96|3016.96|2945.4199|2930.01|2938.3501|2938.3501|2920.0901|2918.5601|2932.6599|2895.4399|2937.1599|2945.9199|2983.8401|2983.8401|2983.8401|2983.8401|2997.6599|2976.9199|3008.27|3016.6201|3009.3|2994.1101|3025.3899|3040.4399|3016.73|3022.1599|3021.52|3063.9399|3028.8101|3024.3601|3060.8401|3063.3401|3078.8799|3089.21|3074.96|2991.27|2993.47|3073.7|3067.8999|3062.8301|3045.1599|3034.97|3055.22|3055.22|3063.6599|3115.03|3167.49|3178.1699|3138.28|3149.1799|3194.49|3203.5701|3255.26|3250.1299|3189.1201|3201.6001|3199.4199|3227.3301|3193.6299|3193.6299|3155.72|3196.3601|3205.04|3220.9099|3290.79|3289.3701|3284.23|3199.6399|3219.21|3216.4099|3246.73|3211.8799|3224.6001|3185.8|3213.5701|3259.95|3254.25|3243.6599|3243.6599|3241.6899|3235.9099|3258.3501|3252.6799|3241.96|3211.26|3201.76|3220.22|3114.6201|3221.53|3288.5|3302.8|3369.8101|3387.55|3441.3501|3449.8899|3378.9299|3400.6799|3357.98|3410.1399|3416.3|3400.25|3426.1299|3342.7|3263.78|3236.47|3289.29|3273.3701||3203.27|3203.27|3233.3899|3267.8601|3208.8601|3208.8601|3208.8601|3214.4399|3314.0601|3295.6699|3331.3501|3339.51|3264.9099|3247.29|3212.2|3217.97|3219.27|3219.27|3225.55|3153.8799|3171.1899|3174.1599|3121.6201|3042.6599|3172.4299|3182.21|3125.03|3146.27|3125.02|3072.3501|3075.97|3070.73|3057.95|3030.53|3012.0901|3015.3999|3062.1599|3003.72|2919.0901|2906.71|2840.23|2713.74|2760.53|2738.0801|2743.6201|2743.6201|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2730.3601|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899
00510|29047|/indices/kompas-100|INDICES:ID|1053.218|1073.506|1097.396|1106.233|1109.39|1113.97|1121.688|1123.1379|1108.424|1113.962|1127.863|1133.733|1127.124|1125.299||1095.594|1089.368|1087.135||1082.483|1078.723|1077.47|1077.913|1077.469|1091.254|1098.351||||1116.24|1124.449|1119.957|1128.2|1133.696|1125.1541|1126.941|1138.083|1139.618|1132.274|1132.564|1133.658|1135.6121|1136.3719|1137.734|1141.233|1147.13|1151.9821|1145.225|1133.707|1117.311|1129.923|1161.4351|1153.837|1146.1281|1140.1801|1145.9969||1147.495|1134|1167.994|1191.464|1176.249|1166.755|1182.452|1203.6169|1212.069|1215.9611|1214.827|1204.301|1208.255|1210.91|1207.858||1191.048|1183.947|1202.715|1203.516|1213.588|1232.718|1235.616|1220.286|1203.042|1221.1801|1217.819|1222.843|1223.704|1209.589|1213.418|1220.856|1240.714|1236.868||1229.785|1226.15|1227.202|1237.671|1219.442|1215.724|1209.899|1204.178|1138.829|1164.995|1197.189|1207.453|1234.832|1233.811|1267.507|1294.01|1268.303|1266.129|1265.416|1271.458|1290.001|1288.662|1284.526|1274.385|1252.7679|1233.4091|1207.895|1227.666|1195.598|||1206.4821|1220.0551|1207.791|||1177.978|1214.275|1241.993|1239.495|1237.384|1232.08|1210.1689|1209.075|1202.441|1200.547||1202.186|1192.6071|1173.144|1179.98|1164.192|1130.65|1122.3669|1171.119|1152.406|1153.2939|1153.823|1135.0649|1128.52|1126.087|1124.851|1118.175|1105.734|1096.569|1101.8719|1106.9611|1091.702|1066.525|1046.476|1026.415|1011.075|1021.25|1007.312||||1018.319|1021.94|1018.223|1010.903|1016.972|1015.706|1016.57|1010.22|1019.298|1021.854|1006.19|1009.327|995.295|988.365|976.144|984.09|963.878|953.804|957.86|943.176|949.265|959.881|946.647|939.304|951.9|961.149|978.843|987.77|988.631|999.888|1011.325|1011.568|938.252|972.118|1030.022|1056.045|1046.4351|1042.92|1057.439|1070.975|1050.264|1053.272|1077.5649|1078.678|1079.999|1069.489|1066.209|||1069.5229|1062.043||1054.996|1054.876|1042.547|1037.983|1033.4561|1029.936|1032.155|1013.806|1000.541|981.508||1020.801|1019.891|1023.478|1018.343|1020.28|1029.546|1027.089|1015.491|1011.696|1022.498|1020.715|1020.437|1015.534|1006.006|1007.469|1011.569|996.197|995.79|991.162|989.004
00511|29048|/indices/pefindo-25|INDICES:ID|268.928|276.41|286.452|286.607|287.058|289.842|289.121|289.323|287.44|292.047|296.746|296.665|299.321|299.057||293.781|289.866|291.4||288.172|287.824|286.568|287.529|287.385|287.863|288.567||||292.358|292.822|290.374|290.896|294.969|294.265|297.768|299.692|301.19|299.517|300.845|299.958|299.037|299.336|300.287|301.811|305.181|304.785|300.048|299.877|296.911|301.803|308.856|311.979|309.999|309.128|309.264||307.754|304.503|309.33|316.046|313.323|309.569|312.494|320.052|321.992|318.59|320.1|318.332|319.302|320.777|320.095||317.263|314.362|319.618|320.033|322.072|325.914|324.886|326.358|320.934|325.316|325.078|328.56|329.19|325.6|326.399|326.412|328.605|330.508||330.725|329.296|329.078|333.997|332.699|331.796|328.061|327.125|315.615|313.809|315.973|314.258|323.056|315.633|324.712|336.303|334.34|328.974|337|338.402|341.707|342.534|344.143|342.076|342.898|340.544|331.766|337.726|329.364|||334.723|338.658|337.355|||324.617|338.866|344.344|341.002|337.934|335.527|330.658|327.035|323.493|319.584||321.778|316.41|312.678|316.778|316.336|307.985|306.665|313.023|310.344|307.972|301.853|294.298|292.526|295.239|294.09|293.47|290.022|286.599|286.136|286.796|286.611|284.814|282.532|279.103|276.375|279.628|278.151||||281.537|282.142|279.027|277.129|279.837|278.269|279.001|277.312|278.314|275.037|271.195|272.766|268.877|265.862|262.982|266.577|262.515|257.871|259.985|255.657|255.748|258.441|252.718|251.567|254.275|253.309|257.831|261.16|261.711|260.776|261.656|258.983|237.96|249.255|265.13|267.827|266.687|263.356|268.717|267.544|265.859|262.805|269.917|270.307|270.102|267.343|266.775|||266.37|264.418||265.138|267.965|266.511|267.463|269.084|267.979|267.955|262.397|258.976|253.019||267.074|265.717|263.892|260.758|259.848|258.523|257.506|254.203|253.559|255.609|255.75|255.974|254.177|252.281|251.664|253.765|252.488|251.366|249.464|249.737
00512|29046|/indices/jakarta-lq45|INDICES:ID|840.154|856.532|874.943|883.153|889.506|893.839|900.191|898.952|886.318|892.481|900.581|903.977|898.206|897.124||870.893|866.567|863.746||860.085|857.319|852.726|852.44|852.13|861.22|866.305||||877.079|883.359|879.878|885.202|888.767|881.963|882.427|891.732|893.095|889.193|888.754|890.455|891.56|892.595|892.789|894.299|898.826|903.073|897.333|887.436|873.294|881.563|906.494|901.489|894.918|890.825|895.677||896.161|886.27|913.952|933.347|921.991|914.935|924.879|938.515|943.181|947.777|947.593|937.335|941.528|943.091|943.885||930.038|924.815|939.025|938.07|946.566|960.56|964.999|950.553|936.099|949.561|949.925|950.691|951.242|939.01|940.679|943.875|957.042|957.202||950.244|947.648|948.382|956.438|944.908|942.842|940.028|934.386|885.931|907.109|935.327|943.216|965.243|965.461|989.076|1008.349|988.414|982.987|979.105|982.3|997.163|994.608|993.021|983.997|964.454|950.646|930.562|950.816|926.414|||934.221|943.156|932.009|||908.71|936.898|961.355|960.546|961.772|956.373|932.892|932.609|928.993|928.026||927.795|927.023|910.436|917.157|905.941|879.503|872.239|916.988|900.956|903.361|902.099|887.35|881.985|879.36|881.822|876.84|867.046|859.242|864.16|867.371|853.012|830.784|812.797|794.343|781.132|789.506|777.54||||787.789|789.473|786.018|780.106|785.229|782.451|782.138|775.062|782.516|781.949|769.282|775.609|767.654|762.43|755.79|763.26|747.999|741.507|744.964|731.51|739.372|749.999|740.562|735.875|745.091|751.505|765.251|770.835|770.665|780.266|788.089|789.312|727.915|756.115|802.59|824.785|816.163|815.256|827.95|837.935|820.191|822.532|843.257|843.858|845.804|836.375|830.325|||834.139|826.549||821.584|821.158|809.656|806.95|802.663|799.913|801.712|786.063|774.47|760.466||792.054|793.457|796.702|790.442|791.135|799.829|797.581|784.956|781.6|792.819|793.954|793.502|790.648|782.562|784.559|789.239|775.806|774.741|770.65|769.139
00513|38015|/indices/thailand-set|INDICES:TH|1590.55|1604.4399|1615.62|1619.23|1618.6|1629.33|1628.14|1623.5699|1617.83|1605.3101|1611.78|1611.34||1612.9399|1598.66|1578.09|1579.53|1568.89||1560.13|1547.14|1546.55|1554.54|1557.83|1558.85|1529.6899|1532.29|1501.02|1557.9399|1566.91|1576.79|1577.1899|1551.42|1547.35|||1580.74|1583.98|1562.84|1553.03|1544.1|1550.62|1564.83|1575.5601|1570.53|1552.91|1529.29||||1539.24|1561.76|1552.1801|1555.5699||1575.5601|1595.3101|1590.33|1585.58|1585.0601|1580.9|1566.89|1571.04|1555.72|1562.03|1555.38|1554.96|1567.67|1559.22|1562.35|1562.6899|1562.9|1569.87|1550.45|1537.23|1540.64|1529.83|1527.88|1510.0699|1500.8|1487.99||1494.36|1485.9399|1486.1801|1476.5|1493.52|1510.77|1513.96|1522.41|1513.33||1503.1899|1513.13|1516.5|1507.09|1488.73|1477.88|1481.6899|1480.5|1456.45|1455.55|1467.74|1498.05|1490.37|1491.63|1494.45|1510.8|1511.41|1518.66|1503.04|1513.48|1533.52|1542.42|1528.5|1527.75|1521.17|1502.8101|1485.79|1466.05|1425.48|||1445.36|1440.59|1452.48|1462.77|1409.75|1414.21|1388.23|1401.58|1475.01|1483.3199|1475.09|1459.97|1471.5601|||1474.83|1442.65||1439.14|1420.6899|1415.1|1416.39|1408.02|1429.4301|1416.79|1392.42|1401.29|1395.58|1368.2|1362.41|1341.46|1344.55|1351.04|1327.73|1327.17|1331.39|1313.04|1277.52|1251.08|1232.72|1214.49|1209.9|1191.4399|1187.49|1195.99|1205.88|1197.74|1205.8101||1204.73|1211.85|1202.03|1205.61|1226.95|1240.75|1257.84||1265.27|1264.24|1269.5|1245.09|1249.14|1239.0601|1231.11|1232.8101|1236.53|1254.34|1251.12|1241.66|1241.52|1260.64|1262.41|1273.4399|1280.4301|1280.11|1284.09|1274.62|1270.59|1279.33|1286.15|1276.38|1293.33|||1308.84|1301.78|1301.14|1308.73|1319.45|1320.91|1311.14|1315.13|1299.05|1296.6801|1292.59|1301.97|1321.0699|1315.89|1324.97|1343.09||1332.24|1321.9|1321.16|1333.1801|1326.0699|1328.13|1311.25|1303.25|1313.1|1337.03|||1337.21|1348.92|1356.86|1366.59|1352.03|1350.1|1343.02|1344.76|1326.65|1339.6899|1346.72|1358.03|1361.24|1373.2||1370.37
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1750.96|1764.88|1778.3101|1780.7|1779.75|1794.9|1789.65|1787.12|1771.52|1762.42|1767.3101|1767.3101||1770.28|1747.64|1732.85|1734.8|1722.58||1703.52|1701.47|1700.8|1709.64|1713.7|1705.2|1686.74|1688.38|1660.34|1711.47|1725.87|1739.08|1734.28|1712.12|1711.1|||1749.08|1743.11|1725.8|1719.8|1708.95|1716.37|1735.4|1747.45|1740.99|1718.49|1698.58||||1708.27|1730.52|1724.34|1728.8||1750.91|1774.22|1769.41|1767.88|1765.66|1755.3|1747.99|1748.91|1733.98|1741.92|1731.99|1731.95|1745.33|1739.6801|1744.0699|1743.6899|1747.11|1756.39|1732.54|1718.47|1724.26|1711.66|1711.17|1681.66|1680.3101|1665.33||1663.23|1659.1801|1645.66|1644.6|1665.34|1685.99|1691.62|1695.48|1686.51||1679.47|1691.33|1694.28|1664.63|1646.62|1638.9|1644.08|1640.64|1615.05|1615.09|1627.4399|1662.36|1655.9399|1655.62|1662.1899|1673.36|1669.88|1668.25|1661.29|1677.5699|1698.6899|1701.78|1689.15|1690.49|1677.65|1652.1|1645.04|1624.71|1578.77|||1603.7|1596.8199|1604.97|1614.1801|1568.72|1574.4|1548.24|1561.9399|1646.6|1656.86|1648.12|1629.98|1646.89|||1653.11|1612.48||1607.5699|1581.89|1578.46|1566.41|1566.41|1596.09|1583.52|1555.25|1563.03|1550.1801|1522.47|1515.26|1490.1801|1494.86|1495.3199|1472.86|1470.27|1479.0699|1414.41|1384.11|1374|1338.45|1330.3101|1316.25|1303.4399|1298.86|1310.37|1319.77|1308.11|1316.5601||1316.6801|1320.8101|1312.23|1314.42|1340.29|1354.9|1372.8199||1383.16|1382.39|1380.58|1359.63|1356.08|1350.1|1343.78|1346.5601|1349.91|1370.63|1358.37|1355.35|1355.61|1379.35|1382.24|1397.41|1406.36|1406.96|1411.15|1400.92|1399.17|1408.97|1417.59|1408.5601|1426.64||1445.96|1443.29|1435.52|1435.6801|1445.72|1459.04|1459.33|1450.41|1454.4|1436.1899|1433.49|1431.6801|1443.17|1465.26|1459.74|1468.0699|1477.1||1459.15|1459.15|1459.26|1472.62|1466.1899|1459.33|1450.23|1439.75|1450.83|1476.74|||1479.05|1494.5|1500.3101|1502.12|1495.78|1494.4399|1489.3|1485.28|1469.1801|1484.23|1493.21|1507.87|1511.66|1522.79||1523.2
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1506.98|1519.39|1532.0601|1536.59|1535.75|1552.46|1544.54|1541.5699|1526.9|1516.26|1520.51|1520.88||1523.58|1505.14|1489.53|1494.86|1483.03||1465.4399|1462.85|1467.22|1475.8199|1482.37|1482.24|1469.75|1473.3199|1455.84|1493.46|1507.23|1513.3199|1507.84|1486.52|1485.62|||1523.64|1517.45|1500.52|1492.91|1488.33|1495.22|1511.92|1522.09|1514.9|1503.1801|1488.9301||||1494.8101|1510.55|1508.05|1513.0699||1532.33|1553.55|1549.3|1547.1|1544.55|1536|1529.42|1528.91|1513.7|1520.58|1518|1521.66|1536.49|1529.59|1535.4301|1539.15|1546.76|1554.52|1529.11|1519.9399|1529.1899|1514.6|1516.47|1487.6801|1485.95|1476.37||1477.02|1471.79|1461.03|1460.08|1477.36|1498.62|1507.4301|1514.16|1504.84||1496.87|1508.92|1512.99|1482.42|1466.05|1457.51|1464.8101|1465.14|1439.4301|1442.12|1452.41|1483.14|1477.37|1481.08|1490.12|1498.9399|1496.16|1496.92|1489.8|1509.1899|1532.75|1539|1525.28|1527.5699|1512.1801|1490.61|1483.73|1460.12|1421.63|||1446.0699|1435.98|1449.63|1458.64|1411.3199|1415.1|1395.3101|1407.17|1479.66|1492.61|1486.48|1472.24|1490.96|||1502.03|1469.33||1467.6801|1444.7|1438.59|1426.58|1426.4|1465.09|1460.79|1434.61|1443|1431.1|1399.37|1394.64|1369.4|1377.46|1380.51|1356.1|1351.71|1367.04|1286.3101|1254.52|1239.46|1199.29|1193.26|1178.96|1169.3199|1164.0601|1173.72|1185.25|1173.23|1183.24||1186.26|1188.86|1179.77|1182.22|1207.04|1219.23|1231.9301||1245.9301|1245.96|1241.76|1220.4301|1220.83|1215.4399|1207.91|1216.71|1218.96|1239.46|1226.8101|1223.97|1224.76|1249.47|1258.24|1274.34|1285.3|1288.04|1294.12|1289.58|1287.88|1294.9|1301.24|1293.29|1309.85||1328.8101|1324.71|1317.48|1319.4|1328.39|1340.79|1341.76|1336.53|1342.39|1327.21|1326.64|1328.09|1341.96|1360.76|1354.4|1362.25|1368.53||1350|1350|1350.3|1364.8|1355.03|1348.55|1340.9399|1335.85|1348.1899|1370|||1376.75|1391.3199|1397.4301|1402.87|1396.39|1395.37|1391.11|1393.01|1371.78|1387.11|1395.17|1415.13|1417.8|1431.74||1430.62
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2494.74|2517.71|2534.3301|2522.6299|2528.3101|2543.03|2540.1399|2537.8899|2523.24|2511.3601|2522.05|2525.8999||2531.5|2498.3301|2482.5601|2482.3501|2475.1001||2451.45|2440.1001|2433.3201|2438.9199|2437.29|2419.3601|2380.0701|2369.6001|2321.72|2393.4299|2414.9099|2441.05|2446.8401|2418.1201|2416.8999|||2466.0801|2468.75|2454.1299|2449.3999|2430.1899|2439.5901|2466.3|2484.9099|2476.8201|2442.7|2408.8999||||2425.98|2467.72|2447.8201|2444.0901||2479.6799|2510.4199|2508.6299|2504.74|2508.74|2496.02|2484.8|2485.53|2470.51|2479.73|2457.8701|2449.6101|2464.53|2466.0701|2456.8601|2453.79|2446.78|2460.9099|2433.3501|2415.1499|2410.8899|2403.1499|2397.47|2368.6201|2362.9299|2338.8501||2327.3201|2319.1799|2305.01|2299.72|2326.5801|2347.6699|2346.73|2342.9199|2336.1201||2323.75|2339.8201|2342.98|2320.1299|2296.97|2287.02|2288.55|2276.3701|2245.4299|2235.99|2259.75|2315.6101|2299.1001|2290.1599|2286.5|2308.27|2298.6599|2295.45|2285.9199|2296.73|2313.22|2311.04|2294.9099|2287.75|2271.75|2254.74|2243.5701|2228.95|2155.98|||2186.8501|2183.6001|2183.6001|2198.1799|2152.01|2164.25|2117.0901|2140.45|2260.8301|2257.2|2238.0601|2220.1399|2232.8101|||2229.3601|2156.46||2142.3601|2107.03|2099.4099|2097.1799|2090.25|2093.79|2048.1201|2020.51|2024.73|2015.74|1991.39|1978.77|1951.16|1949.9|1946.7|1924.91|1926.05|1917.35|1891.01|1861.21|1851.27|1837.88|1820.35|1806.64|1778.83|1775.72|1786.87|1795.67|1783.13|1793.2||1784.8199|1795.59|1783.09|1786.04|1813.92|1833.9399|1871.27||1869.63|1868.17|1875.14|1847.33|1838.64|1832.3199|1825.5|1812.96|1817.4399|1843.9399|1835.8|1829.33|1829.16|1848.04|1840.09|1856.24|1856.27|1851.7|1850.22|1829.0699|1825.48|1842.33|1859.98|1843.61|1866.2||1893.25|1890.46|1882.52|1880.0601|1893.04|1911.38|1908.7|1884.9|1883.1899|1855.72|1850.58|1840.95|1848.2|1880.0601|1878.87|1886.1899|1903.79||1888.11|1888.11|1889.67|1899.05|1900.64|1898.41|1875.16|1855.1801|1864.1|1899.25|||1894.08|1909.34|1915.38|1910.71|1902.73|1898.23|1892.3199|1876.01|1860.08|1883.47|1895.49|1901.03|1903.47|1913.08||1916.51
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2532.6799|2556.76|2574.3701|2564.3301|2567.3701|2580.01|2584.1599|2582.3799|2565.4299|2555.95|2562.5601|2564.3||2566.48|2534.24|2514.49|2511.96|2499.3999||2475.1299|2463.5901|2457.5701|2462.4299|2459.49|2433.6299|2389.3799|2390.4299|2336.0601|2422.5701|2440.75|2468.74|2474.25|2446.45|2444.3301|||2483.73|2480.8301|2461.98|2455.8301|2429.5701|2436.78|2464.1799|2476.51|2469.5801|2425.04|2384.6599||||2408.03|2451.78|2430.45|2428.55||2467.1201|2498.4199|2491.4399|2488.8701|2492.04|2475.95|2462.9299|2466.9199|2450.5|2458.6899|2433.1201|2421.02|2431.9199|2428.6299|2419.3899|2416.0901|2407.1599|2419.1799|2392.24|2373.8|2370.8|2360.75|2354.4399|2325.5|2316.55|2290.5701||2283.6599|2275.29|2260.6899|2255.01|2282.5701|2303.0901|2301.8601|2299.0801|2292.24||2278.5901|2294.04|2297.3799|2273.5601|2249.9299|2240.74|2240.77|2228.96|2199.0601|2188.6899|2209.3501|2260.8899|2244.8401|2236.5801|2234.5601|2256.02|2250.49|2245.8301|2236.4399|2243.2|2259.01|2255.6299|2240.8899|2233.49|2215.8601|2200.3899|2189.96|2174.3999|2102.54|||2132.9199|2133.1299|2133.1299|2143.3799|2098.3|2108.8101|2062.25|2086.3601|2205.8701|2200.5901|2181.6201|2163.5|2173.4299|||2168|2107.1201||2093.6599|2058.95|2051.52|2049.8601|2044|2046.21|2004.62|1979.38|1984.4|1974.99|1950.3101|1936.48|1911.15|1909.6801|1904.92|1884.55|1884.27|1876.66|1854.5699|1828.33|1819.45|1806.63|1790.9399|1777.9|1753.35|1750.89|1761.77|1770.28|1758.11|1766.63||1758.5699|1767.84|1755.54|1757.9399|1787.46|1809.59|1846.23||1843.71|1842.91|1850.3199|1823.05|1814.41|1806.09|1799.04|1786.73|1791.63|1815.85|1806.53|1800.96|1800.75|1815.89|1806.46|1820.92|1820.97|1817.3|1817.87|1795.22|1791.4399|1807.47|1826|1810.6899|1832.59||1859.12|1856.77|1846.88|1843.11|1856.23|1872.79|1870.73|1848.64|1845.7|1818.5601|1812.34|1801.4|1808.38|1839.96|1838.97|1846.67|1863.24||1850.8199|1850|1847.77|1856.29|1857.88|1855.53|1834.9301|1813.2|1821.3|1856.7|||1852.46|1867.17|1872.33|1868.86|1860.47|1854.48|1848.41|1831.5601|1815.41|1839.26|1851.88|1856.8101|1858.92|1867.96||1867.41
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1274.87|1285.26|1293.17|1293.55|1291.86|1301.12|1301.98|1303.52|1293.75|1287.67|1294.39|1295.11||1299.75|1281.8199|1270.08|1268.08|1259.3||1248.36|1243.8199|1242.87|1253.92|1262.39|1259.15|1251.09|1250.92|1226.22|1261.21|1264.8101|1272.2|1265.05|1244.37|1242.83|||1259.25|1249.83|1237.46|1232.5|1222.5601|1223.98|1233.0699|1235.14|1235.29|1224.5699|1209.54||||1206.6899|1208.8|1203.97|1210.5699||1221.11|1232.1|1228.9399|1226.76|1226.24|1218.47|1213.2|1212.67|1203.91|1209.27|1206.65|1207.24|1215.63|1211.66|1219.09|1223.25|1226.0601|1229.59|1219.24|1211.64|1210.62|1203.7|1203.91|1186.51|1186.4301|1183.71||1184.84|1184.84|1184.01|1180.08|1195.8199|1210.01|1209.73|1215.23|1197.77||1193.85|1203.0601|1205.48|1193.16|1186.37|1183.1|1188.98|1193.92|1174.8|1178.49|1193.58|1218.49|1216.0601|1221.58|1221.25|1232.49|1239.64|1239.1|1231.04|1244.16|1269.3|1279.11|1260.89|1259.1801|1229.54|1224.14|1218.85|1200.72|1171.54|||1188.3101|1168.16|1191.72|1195.08|1153.5699|1150.62|1132.05|1141.36|1193.4|1200.2|1195.7|1185.63|1197.47|||1197.64|1164.22||1157.5699|1137.16|1130.96|1124.86|1124.86|1146.72|1132.83|1115.39|1116.1801|1100.29|1085.24|1080.97|1065.99|1065.38|1064.91|1049.13|1054.54|1054.77|1023.84|1001.22|994|978.02|968.51|952.96|946.57|945.44|953.45|963.24|954.44|958.97||955.45|961.47|955.67|960.21|969.89|983.9|992.25||1000.47|999.49|996.53|980.69|976.23|970.63|965.98|960.26|960.51|976.76|969.24|967.82|971.72|989.28|992.67|1001.5|1011.55|1013.5|1011.55|1004.87|1005.13|1010.82|1018.76|1013.65|1028.61||1045.5|1043.8199|1038|1037.8199|1041.91|1044.36|1052.3199|1049.53|1054.76|1041.61|1040.26|1040.26|1052.62|1067.83|1065.12|1067.5699|1080.62||1080.62|1081.84|1077.9301|1090.8199|1075.58|1075.22|1072.03|1060.9301|1067.71|1079.86|||1078.77|1090.08|1091.26|1087.88|1081.48|1076.85|1072.71|1071.8199|1056.72|1068.75|1074.3|1081.0601|1080.3199|1088.34||1085.17
00519|41045|/indices/mai|INDICES:TH|496.8|499.91|504.4|505.58|503.58|503.42|503.58|504.71|501.76|501.12|499.78|492.44||487.76|484.53|480.03|479.9|479.49||473.92|469.48|473.63|476.08|475.26|467.32|461.59|468.05|443.2|486.71|482.82|485.19|486.07|482.89|480.32|||486.95|483.87|478.44|475.68|469.54|471.82|473.94|468.04|462.98|448.39|437.86||||448.81|458.04|453.95|451.67||462.28|470.59|463.59|460.52|457.18|451.9|447.33|447.96|440.16|437.32|430.52|423.55|420.98|413.63|410.75|406.91|404.74|403.8|399.83|395.25|394.45|391.01|385.61|382.94|378.94|374.98||378.97|379.75|376.86|376.1|383.98|383.48|382.01|381.62|378.45||376.19|377.22|374.3|371.14|368.89|364.17|362.4|359.26|354.92|353.45|355.09|355.7|353.73|352.07|350.31|355.03|355.61|351.91|349.35|347.55|348.4|347.97|343.84|341.42|339.82|339.33|337.95|337.9|331.79|||334.39|337.56|336.51|334.98|330.76|329.29|319.89|321.63|337.76|334.89|331.02|327.15|327.16|||327.81|330.49||330.68|328.9|327.45|326.86|326.33|325.34|323.02|320.9|321.66|322.15|319.44|317.55|314.51|313.92|314.7|314.77|313.46|313.65|312.09|317.07|316.55|317.74|314.8|313.86|310|308.44|308.91|310.51|308.36|308.21||306.44|307.16|301.49|302.63|310.13|316.81|322.22||322.64|321.4|325.41|323.8|323.52|321.99|316.62|314.53|315.85|318.05|317.78|316.52|314.83|314.47|311.69|311.64|310.13|310.34|311.4|307.36|305.6|306.5|311.81|306.15|309.47|||312.39|307.55|305.7|308.31|309.72|308.03|305.93|305.5|302.08|300.68|297.09|297.86|303.57|302.89|306.69|311.32||313.37|311.1|308.28|308.77|308.48|307.33|302.06|296.44|296.78|302.88|||302.73|304.42|304.03|306.16|303.34|300.76|297.48|296.89|292.52|297.28|302.74|304.85|302.86|302.87||301.74
00520|41047|/indices/set-100|INDICES:TH|2181.99|2201.01|2216.8899|2223.3201|2223.02|2240.5|2238.0701|2230.46|2223.02|2203.49|2213.76|2213.8301||2220.6001|2196.79|2168.54|2173.49|2157.04||2143.1499|2124.3101|2121.96|2133.96|2139.3|2145.1399|2104.2|2106.0801|2067.45|2139.5|2153.6399|2161.24|2159.3|2120.1599|2114.3101|||2172.4199|2180.21|2149.51|2137.21|2128.2|2137.5|2158.6799|2179.8701|2174.02|2151.76|2124.1001||||2131.6499|2163.26|2150.53|2155.6001||2184.29|2213.48|2206.04|2199.79|2199.6899|2196.0701|2176.6499|2179.77|2159.3799|2170.1001|2160.8899|2164.3701|2187.72|2177.3701|2182.74|2184.7|2189.1001|2197.9299|2169.9299|2151|2158.48|2146.3301|2147.74|2122.6899|2108.47|2092.96||2101.0701|2085.26|2085.29|2068.9299|2092.79|2121.02|2126.22|2141.3501|2125.8799||2116.45|2131.78|2136.5801|2119.55|2090.3999|2073.23|2081.02|2080.0901|2043.41|2042.37|2060.9299|2107.4299|2096.01|2097.55|2102.72|2127.73|2127.52|2139.45|2114.1599|2134.05|2166.6001|2182.3501|2159.47|2161.4399|2152.23|2119|2094.6201|2063.4099|1999.76|||2030.6|2031.53|2025.7|2041.22|1992.4399|2000.3101|1969.23|1991.67|2103.8|2118.79|2108.6799|2083.99|2105.78|||2118.3601|2079.0601||2076.4099|2049.6399|2039.46|2042|2028.2|2064.8401|2054.47|2013.9399|2029.41|2022.09|1976.41|1971.77|1936.0699|1943.65|1955.25|1916.3|1917.09|1927.3|1887.84|1819.23|1775.4|1741.22|1712.73|1705.21|1676.13|1669.2|1683.75|1700.88|1686.21|1700.77||1700.1801|1710.42|1693.67|1700.89|1733.52|1754.12|1777.53||1792.14|1791.08|1798.03|1759.4|1765.46|1749.13|1737.49|1745.42|1751.97|1780.5601|1774.64|1759.4399|1759.95|1795.55|1800.74|1820.59|1834.63|1835.01|1841.76|1826.86|1821.9399|1835.72|1847.02|1832.23|1859.04|||1882.24|1871.91|1872.72|1886.2|1905.0699|1908.53|1894.1801|1902.85|1873.97|1870.17|1868.04|1883.8199|1916|1907.11|1918.64|1946.84||1924.58|1908.37|1907.6|1927.78|1913.8|1916.47|1891.23|1879.1899|1895.13|1936.3199|||1940.01|1960.76|1975.35|1992.1899|1968.9399|1964.9301|1955.25|1959.65|1926.21|1948.65|1960.35|1983.91|1990.36|2012.26||2010.45
00521|41049|/indices/set-50|INDICES:TH|956.76|965.61|972.72|976.41|976.81|984.94|983.89|980.02|975.98|967.19|971.75|972.19||975.07|964.72|952.25|954.83|946.73||940.3|933.25|931.84|937.83|941.38|944.88|927.06|928.1|912.03|942.52|948.27|950.64|949.03|930.77|928.03|||955.45|958.73|944.21|938.95|935.96|940.29|949.77|958.89|956.46|947|937.1||||938.94|951.97|947.4|949.45||961.79|975.17|971.42|969.28|968.91|966.74|958.75|960.03|950.9|955.59|952.19|954.7|965.74|960.5|963.97|965.77|969.49|973.57|959.33|951.81|955.09|949.13|950.12|937.97|931.35|924.02||927.97|922.77|922.76|915.41|925.33|938.05|941.67|949.37|943.04||939.09|946.65|948.22|940.46|927.29|919.96|923.94|924.15|908.04|908.82|916.46|936.76|932.19|933.29|936.03|948.47|949.18|955.68|943.94|954.3|969.64|976.81|967.01|968.69|964.91|946.05|935.88|921.51|893.62|||907.73|907.95|905.13|911.17|890.63|893.87|881.64|891.88|940.86|948.47|944.69|934.63|945.14|||951.88|932.41||931|918.67|913.81|915.07|908.39|927.77|923.73|904.71|912.03|908.38|886.94|885.5|868.84|872.64|878|859.95|860.82|867.01|846.56|811.64|790.93|772.36|759.88|756.29|743.57|739.95|746.81|754.7|748.23|755.42||755.75|760.64|753.63|757.33|771.77|779.99|790.4||797.87|797.89|799.45|782.21|785.1|778.07|772.78|777.61|780.61|793.61|790.45|783.53|784.04|801.8|805.49|814.24|821.19|822.17|825.18|819.13|817.09|822.5|826.35|819.85|831.47|||841.6|837.36|838.14|843.49|852.87|854.51|848.73|853.29|839.5|838.21|838.1|846.43|860.63|856.66|861.87|874.82||861.13|853.82|854.28|863.35|856.96|857.74|847.64|844.39|851.9|870.06|||872.38|882.61|889.21|895.92|885.54|883.58|879.63|882.13|866.57|876.3|882.13|894.33|897.52|907.9||907.29
00522|49692|/indices/psei-composite|INDICES:PH|6783.1899|6800.7002|6878.4702|6957.9502|6893.4502|6871.71|6872.5898|6872.7202|6805|6767.3398|6758.0898|6761.9102|6760.1899|6631.7202|6576.6401|6588.04|6597.5|6365.7598|6213.4399|6164.8999|6156.2002|6172.1802|6197.6401||6210|6188.7402|6080.9399||6221.9302|6281.6099|6279.79|6257.5|6233.3301|6299.6899|6356.1401|6369.2798|6370.8701|6420.9399|6375.29|6356.4702|6348.5601|6371.4302|6374.3301|6439.3901|6459.4399|6459.7598|6490.6802|6464.4902|6453.2598|6431.71|6504.5898||6542.27|6578.1201|6518.4902|6446.04|||6443.0898|6504.1802|6432.0698|6526.29|6498.5098|6393.1401|6381.8198|6325.6401|6436.1001|6577.6401|6548.54|6519.1802|6489.79|6693.9102|6705.6699|6727.1001|6668.3301|6745.75|6829.21|6839.3398|6871.1802|6848.8101|6798.8101|6681.1401||6735.8398|6736.4199|6810.3398|6841.48|6849.6401|6916.71|6969.9302|6959.21||6991.0098|7073.7798|7014.79|6965.9302|6843.8301|6809.4102|6819.4199|6837.3101|6634.5898|6612.6201|6770.75|6824.8799|6961.0601|7012.7598|7007.2002|7112.3301|7082.75|7137.5601|7157.6299|7238.46|7180.8799|7233.9902|7253.8101|7285.0801|7134.75|7028.0601|6928.8999|7104|7137.9102||||7120.8198|7058.6602|||7075.1802|7081.1401|7157.8799|7222.0098|7236.8198|7202.4902|7214.1401|7214.9399|7181.2202|7114.6899|7102.6602||7142.2998|7097.3501|7022.8599|6988.27|6740.2998||6791.46|6843.1099|6994.79|7016.1099|7158.6802|7021.1802|6974.6499|6970.4902|6921.1201|6857.8901|6917.02|6944.1099|6944.1099|6792.5801|6619.5898|6571|6477.1602|6334.0898|6250.8701||6202.8999|6248.48|6377.79|6381.1899|6453.2002|6370.9199|6241.3101|6146.04|6018.3301|5913.7798|5898.4702|5919.5498|5913.0098|5920.77|5910.73|5908.52|5825.48|5845.6802|5850.8501|5938.9502|5924.8599|5857.3799|5849.5|5841.6001|5846.23|5829.6602|5845.7998|5876.7798|5837.0298|5879.7598|5886.3701|5886.3301|5943.9199|5947.8501|5934.4702|5888.3599|5902.3901|5932.8398|5908.4702|5772.0098|5695.7798|5723.46|5703.5898|5799.2402||5872.2598|5919.7402|5895.7002|5893.1401|5925.7998||5962.6401|6042.1201|6058.98|6012.1401|6014.7798|6010.6001|5966.9702|5913.5898|5832.6001|5834.8599|5819.3701|5803.5801|5691.7402|5695.5298||5928.4502|5870.8301|5799.1099|5858.2798|5968.7202|5915.8301|6064.2598|6095.7402|6070.1899|6032.2998|6034.7598|6010.8799|6135.29|6151.1099|6098.5298|6192.5801|6227.7402|6267.3999|6299.98|6322.9199
00523|29148|/indices/ftse-philippines|INDICES:PH|592.37|594.57|598.06|605.5|605.05|600.49|599.97|596.98|600.08|591.4|587.53|590.45|589.91|594.17|575.57|574.94|579.13|578.61|551.42|538.81|535.9|539.18|539.35|543.15|543.09|546.53|544.17|541.8|541.8|549.69|549.23|544.12|545.81|546.78|551.91|553|552.97|563.69|561.8|552.59|555.54|554.34|557.27|559.76|564.55|561.16|563.91|567.34|565.72|559.81|565.37|567.71|567.71|576.88|571.53|562.26|558.01|558.01|558.01|567.18|572.23|566.73|570.26|562.16|557.49|552.47|556.45|573.49|568.45|568|566.42|581.88|580.74|587.79|584.64|583.04|593.94|593.54|599.29|596.66|591.8|584.68|581.34|581.34|586.1|586.19|596.78|590.47|600.3|607.38|600.31|603.38|603.38|611.62|609.99|605.7|604.65|594.43|591.06|591.36|587.34|569.56|590.79|590.79|600.67|609.34|606.99|614.46|614.46|619.54|619.77|622.35|624.56|622.35|624.02|627.67|626.34|611.34|605.25|612.79|618.88||613.38|613.38|613.38|611.95|619.38|619.38|619.38|619.32|622.06|626.18|628.23|628.18|621.09|625.36|623.3|615.64|610.63|620.98|620.98|613.61|618.63|610.58|604.9|585.93|585.93|596.84|603.07|611.99|618.31|618.59|603.18|607.97|599.93|596.16|600.68|604.79|604.97|604.91|574.66|574.46|570.64|555.65|544.48|543.97|543.97|538.03|548.44|551.81|558.28|557.49|545.05|539.76|517.52|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25
00524|49693|/indices/phs-all-shares|INDICES:PH|4134.27|4146.79|4180.0898|4217.48|4178.9102|4167.3701|4154.48|4154.3599|4117.25|4100.2598|4099.0801|4091.7|4090.8799|4024.54|4003.0601|4005.5601|4018.46|3910.54|3842.1101|3815.79|3817.8|3828.05|3839.3999|3834.6599|3823.8401|3825.0901|3769.6899||3853.6201|3888.1299|3885.78|3873.26|3859.02|3882.4299|3903.8501|3923|3923.03|3941.24|3920.3701|3910.3201|3909.24|3920.01|3928.0701|3964.3401|3969.01|3968.1101|3977.72|3956.73|3952.96|3940.0701|3978.97||3995.8101|3998.3401|3962.3701|3926.77|||3924.29|3944.3799|3894.8401|3958.72|3937.1201|3888.22|3888.55|3844.03|3909.4099|3969.79|3954.9299|3930.73|3921.6399|4039.1799|4032.8101|4053.8101|4022.45|4070.72|4136.8101|4144.77|4157.7002|4154.2798|4126.21|4058.78||4076.55|4104.5298|4155.23|4160.8101|4170.48|4190.46|4213.8101|4207.6602||4222.96|4254.02|4230.8901|4199.8198|4142.1401|4121.7598|4123.5601|4114.5098|4022.3701|4007.3301|4083.8601|4093.5601|4165.5|4226.1299|4223.0298|4262.1802|4269.4199|4289.02|4293.7798|4342.48|4297.3999|4329.0698|4337.23|4357.8999|4274.5801|4224.1299|4161.9902|4265.7402|4276.5498||||4254.9399|4214.48|||4228.48|4231.27|4300.5298|4324.6499|4329.3301|4312.7598|4316.9902|4314.77|4285.5298|4259.98|4253.1299||4258.5098|4232.9199|4199.1401|4191.6602|4080.29||4098.8999|4100.8398|4179.1899|4180.79|4224.3301|4141.4102|4117.27|4109.1099|4082.8101|4049.1599|4065.21|4061.1699|4061.1699|4006.8401|3925|3889.4199|3854.8701|3793.3401|3755.6599||3736.4399|3743.98|3804.0901|3803.8601|3847.04|3801.72|3744.9399|3698.26|3637.27|3595.6599|3580.4199|3572.8601|3563.02|3565.4399|3557.3899|3548.3201|3514.96|3512.79|3512.3201|3558.8201|3551.0601|3528.6499|3523.8701|3521.1001|3522.8301|3515.71|3521.95|3538.4099|3512.75|3539.47|3538.8701|3538.27|3561.5701|3565.6299|3568.75|3550.6899|3553.5601|3562.5601|3552.53|3492.73|3452.1201|3466.0701|3458.78|3501.26||3523.5901|3540.1001|3525.6399|3514.75|3533.6799||3549.4099|3591.3601|3592.75|3570.1599|3560.75|3557.8701|3541.04|3509.3201|3469.8501|3457.0801|3451.55|3439.51|3385.8101|3387.3999||3500.27|3469.99|3440.72|3463.29|3515.6201|3494.3401|3569.0901|3581.6399|3571.76|3552.8601|3555.03|3541.4099|3616.24|3622.8601|3605.5601|3645.52|3658.72|3677.8301|3688.3201|3702.73
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1567.84|1565.74|1568.67|1576.46|1578.63|1578.2|1571.58|1579.9|1581.48|1577.1801||1573.34|1586.61|1585.47|1580.1|1568.47|1580.78|1576.77||1567.37|1563.5699|1552.0699|1570.3199|1574.28|1580.25|1577.49|||1572.99|1571.96|1580|1573.4|1556|1575.38|1587.87|1588.89|1600.05||1597.79|1603.8199|1609.4399|1605.4399|1598.1899|1596.58|1591.83|1596.05|1600.3|1597.78|1592.87|1594.89|1603.3199|1605.37|1596.64|1580.9|1575.1801|1582.2|1582.65|1576.33|1564.0601|1601.08|1597.83|1593.24|1594.33|1585.4399|1595.29|1616.73|1615.16|1626.1801|1616.91|1617.92|1619.21|1615.6899|1626.23|1628.8199|1612.29|1607.48|1579.74|1577.39|1568.65|1568.67|1563.1801|1563.5601|1565.77|1557.55|1565.05|1570.46|1573.84|1575.84|1593.8|1605.4|1607||1594.52|1586.87|1574.23|1572.77|1574.6899|1576.33|1582.54|1571.3||1560.54||1580.37|1575.3101|1575.88|1595.02|1594.3101|1601.54|1601.88|1608.64|1626.25|1632.2|1617.6801|1590.71|1607.53|1595.12|1572.62|1586.25|1589.8101|1593.12||1627.21|1631.77|1630.83|1639.92||1636.98|1627.53|1625.39|1641.92|1644.8|1669.6899|1679.39|1655.88|1662.45|1660.49|1647.65|1638.77|1624.95|1618.98|1618.54|1599.36|1592.9301|1580.17|1562.71|1605.6801|1590.65|1582.3101|1578.39|1592.71|1579.49|1583.6801|1595.09|1593.02|1587.0601|1572|1558.71|1550.4399|1516.54|1513.21|1497.3199|1467.84|1462.37|1460.6|1452.13|1461.05||1492.11|1489.98|1482.15|1489.83|1485.77|1492.1899|1510.6899|1505.92|1503.84|1512.96|1516.1|1512.46|1512.74|1512.74|1495.28|1489.5601|1508.1801|1498.8101|1489.66|1491.13|1497.78|1503.9|1507.35|1505.05|1492.98|1491.17|1494.9301|1496.97|1503.4301|1508.01||1503.1899|1506.41|1477.47|1474.23|1490.53|1494.1899|1507.5699|1498.72|1507.58|1523.6899|1520.2||1525.21|1544.12|1538.26|1552.92|1567.1|1568.98||1570.7|1557.25|1543.04|1561.1801|1561.17|1539.61|1564.74|1558.0699|1578.14|1575.4|1566.87|1549.62|1570.1801||1584.95|1589.98|1593.24|1585.24|1585.11|1585.45|1586.27|1587.86|1580.39|1563.01|1572.11|1585.5601|1577.33|1595.75|1574.08|1579.9|1562.08|1562.88|1553.79|1538.16
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|7543.7598|7611.02|7566.48|7603.7798|7622.3701|7577.77|7594.6201|7611.2002|7584.6602|7683.0601||7692.5298|7736.5|7686.6699|7567.9102|7503.96|7822.8701|7842.4102||7828.3198|7670.8101|7369.1401|7602.1201|7639.2998|7674.4902|7615.6099|||7871.8398|7875.7598|8125.6602|8268.2402|8193.4805|8457.96|8621.46|8675.5596|8808.4004||8842.9404|8839.6504|8746.0303|8581.4199|8530.25|8525.8496|8512.5498|8514.1699|8586.75|8863.2998|9284.8896|9425.7402|9705.8701|9869.3096|9617.9502|9547.9902|9591.1904|9674.04|9737.8301|9971.1602|10005.3496|10191.2998|10421.79|10358.6602|10312.5195|10390.7402|10449.8701|10580.3301|10588.46|10637.3496|10573.7803|10512.7002|10577.1699|10479.1104|10312.7197|10256.79|10122.2305|10218.2197|10323.8701|10380.8604|10437.5703|10571.3604|10654.1602|10729.0498|10850.9697|10729.8896|11109.3496|11290.0498|11078.96|11053.7695|11228.9697|11181.1797|10892.3701||10699.7803|10693.6299|10682.8799|10771.7002|10831.5996|10876.8496|10790.6299|10728.0098||10953.8301||10742.3799|10719.7197|10546.8896|10722.9902|10676.71|10750.8701|10786.3301|10783.0303|10700.2998|10683.6504|10546.4404|10177.54|10334.8203|10427.4805|10443.0596|10486.1504|10725.8896|10610.29||10625.8896|10611.8096|10588.0801|10658.7598||10625.9199|10442.0596|10322.5303|10367.8604|10415.5303|10512.3496|10567.8701|10323.9297|10468.1201|10885.0801|10947.8398|10835.2197|10610.9102|10566.1201|10519.3799|10607.4004|10530.5898|10639.3496|10590.3398|10526.25|10438.1504|10499.2998|10426.3301|11070.8096|11103.6299|10998.4297|11030.71|11198.6104|11263.0596|11106.6104|11173.5|11023.1201|10944.5498|11095.9902|10555.1104|10177.4502|9781.3203|9629.2002|9279.4902|9429.0303||9768.4102|9968.9697|10130.4199|10585.0498|10818.3701|10792.9404|10912.6299|10991.7002|10895.3896|10853.5596|10727.1699|10539.0596|10543.9199|10457.3203|10481.3701|10263.25|10064.0801|10068.96|9842.1396|9766|9742.7803|9884.2402|9981.0898|9985.9902|10197.8701|10208.0703|10729.5996|10954.8496|10985.3799|11114.6396||11065.6797|10603.5703|9569.7305|9697.5098|10152.29|10327.4502|10627.2803|10576.8896|10812.3301|11169.4902|11004.0498||10962.6299|11175.8496|10938.3701|10737.2598|10848.5596|10299.8896||10207.21|9784.4102|9504.5801|9584.3203|10021.9004|9455.4805|10589.2695|10279.46|10287.3496|10136.5703|9751.0498|9132.7598|8653.5996||8412.1797|8354.4199|8341.9199|7978.9502|7805.2402|7615.3398|7616.4199|7511.1699|7378.6699|7152.8398|7108.9399|7141.7202|7082.9702|7113.54|7065.1401|7144.6602|6947.8301|7071.7798|6810.0698|6611.2002
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14877.9502|14982.5898|14909.1797|14965.0303|15000.7197|14942.4102|14921.21|14925.2598|14903.2695|14963.9404||14904.4199|14968.6396|14810.6904|14676.75|14477.4502|14867.8896|14816.6504||14786.2402|14598.5801|14340.29|14566.7002|14754.0596|14789.5996|14795.7998|||14945.5303|14973.54|15133.3701|15205.3203|15114.7305|15271.3096|15389.6602|15383.4902|15576.1396||15576.3096|15620.5|15651.75|15572.3896|15552.04|15510.4502|15542.5195|15587.0898|15655.2305|15657.8203|15767.5801|15743.4697|15774.04|15781.4502|15807.1602|15748.6904|15788.29|15780.3701|15659.1201|15482.5195|15434.2197|15527.21|15558.9199|15462.1104|15427.4102|15421.3496|15510.0703|15596.5195|15618.9805|15725.4697|15641.21|15575.7598|15590.3096|15633.4297|15557.8096|15494.3203|15144.8496|15192.1299|15307.6504|15395.9199|15408.2197|15488.1602|15463.5996|15379.2803|15433.9004|15261.9502|15299.9502|15283.7998|15209.6396|15231.0195|15324.1504|15371.3701|15311.4697||15145.7402|15077.0303|15062.6904|15009.8799|15026.6904|14961.4697|14847.7402|14745.7598||14672.9102||14704.5|14660.75|14568.2695|14821.9297|14822.5195|14852.3604|14824.6201|14742.3203|14797.8203|14785.8096|14547.79|14189.4102|14299.2197|14345.25|14382.1201|14643.4297|14864.2402|14877||15142.8398|15167.96|15127.21|15139.0195||15066.0195|14884.2305|14854.9102|15103.4004|15166.2305|15367.8398|15396.7803|15070.7998|15152.1299|15307.6299|15283.1201|15265.1797|15334.29|15307.0303|15169.8896|15000.4902|14913.3301|14865.3496|14783.1201|14728.7695|14569.8604|14504.7998|14473.7305|14729.2598|14605.5098|14565.3398|14665.6299|14532.0703|14640.1396|14549.4102|14522.21|14504.5801|14368.2002|14422.2598|14343.7695|13993.4102|13873.0098|13805.6299|13736.6504|13943.6504||14186.6797|14186.1602|14049.6904|14258.3398|14305.8896|14307.3496|14539.2598|14577.2598|14563.9004|14473.1504|14470.1504|14400.04|14351.1904|14349.6104|14262.8203|14210.3301|14179.0898|14217.1201|14095.71|14109.9697|14120.9502|14113.9902|14059.4102|13966.9502|13792.5996|13743.5098|13831.54|13874.0498|13876.1602|13916.4502||13960.5303|13796.0596|13204.7598|13265.1904|13685.7197|13989.2695|14225.1602|14330.2305|14521.2598|14764|14729.7998||14579.6299|14575.5498|14331.5898|14374.6201|14720.6396|14510.5098||14392.5703|13959.8496|13830.6699|14039.3896|14326.5|14000.4697|14650.2002|14443.7402|14793.5303|14916.2598|14742.8203|14319.8799|14490.2598||14460.4199|14449.8701|14393.3203|14164.2598|14146.9902|14166.6201|14133.1396|14089.8799|14042.9805|13677.5898|13663.3896|13738.4805|13626.8496|13940.1504|13753.1299|13623.4404|13487.3799|13469.46|13377.9102|13234.0996
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11142.29|11149.8701|11151.71|11200.6797|11222.6396|11205.8604|11169.04|11210.46|11214.5801|11208.5703||11174.7695|11255.1904|11218.8096|11164.1797|11065.29|11216.7305|11179.4297||11117.8799|11061.5098|10960.0596|11092.6602|11157.3301|11198.5703|11180.3496|||11180.4404|11185.0703|11253.3203|11229.7803|11123.4199|11254.9004|11346.54|11346.1602|11445.2002||11445.2305|11477.8301|11508.4404|11476.2695|11428.6602|11410.7695|11392.3398|11426.7803|11462.8398|11465.9102|11446.6396|11447.7402|11502.0703|11520.0703|11476.8398|11376.7305|11360.5898|11390.0195|11368.6104|11301.1201|11225.3398|11441.7197|11429.5996|11387.7803|11388.5098|11335.5703|11403.8701|11539.2197|11531.4502|11608.4199|11543.7695|11540.9004|11551.5703|11538.8701|11593.5703|11590.3496|11432.9199|11430.5498|11294.7695|11299.21|11250.6797|11263.9102|11229.5195|11212.7402|11235.0996|11173.8398|11227.3203|11230.7305|11233.3799|11247.71|11364.4297|11439.4902|11427.6797||11332.1699|11277.96|11206.8398|11194.7197|11207.29|11205.54|11215.54|11131.4805||11060.5996||11184.6201|11138.5195|11120.6504|11277.1904|11268.4902|11321.3604|11310.2598|11339.6299|11432.3604|11464.0498|11338.3799|11128.1602|11244.8203|11183.96|11078.7998|11192.1299|11255.04|11272.0498||11501.9902|11533.9902|11531.8799|11571.1201||11543.3896|11455.4902|11443.0703|11581.96|11607.4902|11778.96|11836.2803|11645.8799|11700.0303|11727.1201|11641.0498|11603.4004|11536.5801|11493.8203|11464.8496|11328|11279.0703|11202.1904|11100.7402|11313.7305|11200.7197|11153.1602|11115.6904|11246.9297|11150.7598|11161.2002|11247.7197|11207.1299|11194.0703|11103.4199|11027.0303|10978.3096|10768.4697|10764.4805|10665.5898|10439.2197|10388.6797|10371.1602|10310.3799|10398.1904||10606.75|10594.4697|10527.8301|10608.71|10593.8398|10629.9902|10770.4297|10752.9297|10740.2197|10770.9199|10788.46|10756.5|10750.9004|10745.3701|10643.9004|10607.54|10689.3701|10646.46|10575.6299|10585.4004|10623.6396|10664.2598|10667.4697|10631.4697|10535.0098|10515.0195|10554.2803|10571.6396|10610.0703|10638.1904||10621.0596|10620.6904|10341.6797|10335.7305|10517.8301|10577.79|10696.0996|10669.21|10755.5098|10889.5801|10868.6602||10886.75|10954.3496|10879.9404|10964.0703|11104.3896|11081.8896||11067.5|10905.7305|10806.5596|10946.8203|11012.9902|10826.79|11077.2695|11004.5195|11178.7998|11186.2305|11122.8604|10937.1504|11082.3896||11153.8896|11172.96|11186.8701|11103.5098|11089.1396|11096.0703|11098.9805|11100.8496|11044.5703|10883.4199|10930.0195|11036.9502|10951.29|11107.8301|10962.3701|10963.96|10840.9805|10845.8701|10776.21|10675.6602
00529|29074|/indices/ftse-malaysia|INDICES:MY|217.93|220.05|217.88|218.73|219.4|219.5|218.53|219.07|219.2|220.1|218.52|218.52|220.17|221.13|219.26|219|220.55|220.4|218.22|218.22|217.55|216.19|218.04|218.72|220.41|219.19|219.43|219.43|219.43|218.88|219.74|220.24|219.11|218.84|220.67|220.89|222.5|223.38|223.38|223.12|225.27|223.19|223.25|221.68|223.24|222.18|223.47|223.59|222.4|222.17|223.71|223.94|222.76|222.78|219.77|220.39|220.23|220.03|218.47|223.17|223.63|222.43|221.93|222.41|221.55|224.47|225.77|226.08|225.66|225.76|225.24|224.42|226.33|227.53|225.12|222.99|221.08|218.79|219.5|217.71|217.09|218.12|218.69|215.55|216.1|216.61|218.19|216.76|219.49|221.13|221.2|219.87|219.87|219.48|218.03|216.34|216.79|217.48|216.88|216.48|214.57|214.57|216.71|216.71|215.98|216.12|219.64|219.7|220.54|220.58|221.55|223.77|225.02|224.99|221.23|222.16|224.35|221.36|220.24|222.77|222.3||225.48|227.9|226.66|227.65|226.82|226.82|227.39|225.04|227.66|228.15|231.33|232.42|231.12|229.74|232.19|228.07|226.84|224.75|223.88|223.33|223.84|219.99|220.5|215.21|220.96|221.59|219.5|217.11|219.79|219.35|217.82|220.87|221.72|219.96|218.27|218.45|215.88|216.47|209.55|208.99|206.44|201.12|200.48|200.89|201.25|205.31|205.31|205.9|205.12|205.12|205.61|204.8|207.16|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32
00530|10529|/indices/ta25|INDICES:IL|1664.61|1669.64|1687.1|1695.96|1699.29|1704.92|1702.39|1679.23|1685.53|1686.61|1684.62|1684.96|1679.27|1685.0601|1687.65|1694.22|1704.91|1699.74|1688.02|1690.5|1685.74|1687.58|1663.71|1642.8199|1653.92|||1604.84|1607.9399|1592.49|1646.26|1655.47|1648.7|1644.1|1640.03|1642.98|1633.9301|1635.7|1624.84|1631.15|1616.6899|1629.8101|1630.37|1623.34|1630.64|1639.6899|1647.15|||1628.1|1629.28|1640.38|1630.46|1626.74|1626.73|1628.58|1622.37|1604.09|1598.1|1595.5699|1591.62||1569.11|1590.15||1582.5|1580.12|1579.76|1581.74|1602.79|1593.86|1596.52|1587.1801|1568.7|1552.72|1535.98|1552.22|1534.03|1548.09|1557.4|1552.42|1525.0699|1548.08|1546.4|1544.53|1581.36|1590.99|1583.25|1599.97|1613.99|1603.72|1604|1605.33|1618.9399|1612.14|1608.6899|1613.3|1600.91|1603.12|1602.42|1584.09|1565.04|1567.1899|1584.65|1586.33|1581.72|1591.77|1611.73|1616.45|1607.25|1585.4|1584.76|1580.11|1568.3|1564.84|1553.34|1556.27|1513.49|1490.9399|1485.1801|1497.03|1501.74|1491.73|1484.3199|1484.05|1493.0601|1482.04|1451.8101|1439.9399|1424.62|1413.4301|1434.1899|1470.83|1470|1476.3|1486.11|1476.95|1467.23|1478.23|1458.3|1466.01|1470.08|1438.1|1433.52|1456.58|1461.48|1477.92|1476.76|1465.04|1457.25|1434.92|1421.38|1419.01|1428.2|1421.34|1427.91|1422.6|1415.48|1421.13|1410.12|1383.54|1375.36|1371.76|1346.08|1344.3101|1325.4|1316.27|1308.17|1310.16|1344.35|1355.87|1363.99|1344.74|1352.8101|1355.1899|1360.97|1361.6899|1353.38|1364.8|1360.46|1363.3199|1368.14|1361.47|1344.6899|1343.0699|1335.27|1313.05|1302.84|1283.64|1284.11|||1263.89|1285.34|1307.51|1306.9399||1305.5601|1329.1|1330.27|1324.59|1286.35|1294.77|1314.0601|1313.13|1328.01|1304.22|1340.2|1385.3101|1383.75|1390.51|1408.01|1411.47|1406.6801|1408.87|1405.8|1400.1899|1391.86|1412.55|1427.8101|1432.77|1433.51|1414.04|1408.17|1403.2|1398.01|1398.24|1394.64|1391.9399|1375.72|1377.3|1374.77||1379.09|1375.11|1365.0699|1364.1899|1387.6801|1395.98|1410.1|1378.75|1384.95|1385.88|1384.23|1359.3101|1380.8101|1362.5601|1359.9399|1362.63|1373.34|1354.78|1358.96
00531|10527|/indices/ta100|INDICES:IL|1737.2|1743.35|1755.6801|1766.8|1771.91|1778.59|1768.84|1743.96|1751.35|1753.1|1754.47|1753.36|1743.76|1753.39|1757.95|1765.71|1777.76|1768.27|1759.8101|1764.4|1764.05|1763.5699|1736.9301|1715.3101|1726.8199|||1675.3|1682.14|1667.86|1722.3|1732.9301|1721.74|1718.51|1712.65|1717.51|1705.29|1709.65|1696.55|1699.24|1681.89|1695.97|1693.0699|1684.35|1693.61|1703.96|1708.58|||1691.84|1689.74|1701.67|1689.41|1682.74|1685.29|1692.01|1685.09|1665.26|1656.41|1656.2|1652.08||1627.46|1651.16||1647.4|1644.11|1644.59|1643.24|1666.2|1655.42|1656.59|1645.6|1626.7|1608.25|1589.28|1613.26|1598.87|1612.9301|1624.15|1617.47|1583.3|1606.16|1605.16|1597.72|1642.76|1653.1899|1643.77|1659.97|1678.1899|1665.74|1662.51|1662.49|1681.3101|1669.5699|1662.55|1666.08|1650.62|1655.41|1655.26|1635.25|1614.36|1612.77|1630.85|1635.6899|1633.37|1641.65|1660.2|1667.85|1658.91|1639.86|1639.74|1634.09|1622.67|1619.11|1611.24|1613.4399|1574.47|1546.6801|1549.3199|1566.12|1568.6801|1559.74|1547.86|1546.71|1553.6899|1539.22|1511.9|1505.02|1488.25|1475.5699|1499.14|1530.95|1531.23|1534.0601|1539.73|1526.03|1513.77|1522.77|1506.0699|1511.9|1513.72|1485.02|1479.33|1506.1801|1512.4301|1528.28|1528.09|1516.2|1516.98|1488.91|1477.85|1470.39|1474.25|1466.63|1474.05|1465.33|1456.99|1459.89|1448.9399|1428.25|1418.13|1412.23|1387.46|1386.89|1367.8|1357.66|1350.1899|1350.16|1385.48|1395.7|1402.5|1385.51|1395.13|1399.4301|1405.84|1402.9301|1395.21|1407.6801|1403.87|1406.55|1410.53|1401.16|1383.66|1382.12|1373.21|1350.61|1342.22|1319|1317.1899|||1295.09|1322.24|1342.54|1341.4399||1340.01|1361.12|1361.49|1351.1|1312.88|1324.86|1344.98|1342.4399|1357.04|1334.3101|1368.9301|1414.4399|1412.02|1418.67|1434.67|1438|1436.9|1437.21|1432.5|1421.84|1413.79|1436.71|1449.28|1454.3101|1455.49|1436.12|1427.6899|1418.0601|1412.4|1412.16|1411.15|1404.08|1387.05|1382.89|1379.61||1375.12|1378.4301|1366.3|1361.74|1387.79|1394.2|1402.63|1369.98|1374.97|1374.1899|1366.51|1339.16|1358.61|1339.05|1333.36|1337.6801|1347.91|1335.75|1341.49
00532|10530|/indices/ta50ytr|INDICES:IL|809.77|813.66|817.41|823.36|829.88|830.82|826.99|818.57|824.37|821.06|813.46|808.05|807.03|818.53|820.93|818.99|821.33|813.23|810.16|819.08|820.47|819.43|804.41|797.36|800.9|||787.84|790.59|787.73|811.83|819.43|812.2|817.14|814.02|831.32|824.52|822.31|816.55|822.2|815.27|813.29|806.34|794.75|801.68|806.89|802.77|||806.48|804.42|807.53|803.76|800.74|800.03|804.45|803.78|790.27|783.58|784.68|784.7||776.99|793.26||800.46|796.66|790.96|786.03|793.61|791.13|792.41|776.57|769.44|751.52|740.08|762.57|769.37|790.58|787.29|774.73|761.54|777.23|773.03|757.86|813.06|816.88|814.88|839.17|856.64|854.06|850.51|853.99|855.96|839.66|817.27|802.38|795.89|801.67|786.74|770.96|759.55|757.63|770.56|767.26|767.78|763.04|761.57|773.65|764.54|752.29|738.54|732.61|726.75|719.9|714.61|713.39|707.26|699.42|695.6|693.44|695.76|693.21|689.92|686.33|692.08|680.86|677.15|660.47|648.17|637.93|657.71|665.83|664.84|664.22|662.73|658.32|651.29|650.63|651.2|647.44|638.56|627.41|624.29|637.41|639.31|644.47|641.57|640.4|636.44|630.5|624.92|620.96|618.58|614.09|621.9|620.68|617.35|614.88|610.54|610.11|599.47|598.18|596.24|591|584.69|581.21|582.55|581.99|595.52|597.91|603.1|598.66|602.29|599.91|608.7|600.98|598|600.25|599.36|595.6|592.55|591.2|587.87|589.87|589.52|573.87|570.54|568.19|560.9|||552.9|563.24|564.24|564.35||566.67|570.22|564.14|553|547.98|554.39|557.67|557.09|560.31|552.43|561.96|582.05|585.88|591|592.15|589.7|586.71|585.18|585.23|583.58|581.15|588.22|591.67|587.05|580.28|577.51|578.08|569.57|566.15|561.28|562.77|563.06|554.89|548.54|547.05||541.54|539.61|539.31|541.8|548.9|546.33|543.87|536.04|533.63|532.78|525.42|522.4|522.79|516.6|514.88|514.14|516.21|511.16|506
00533|10531|/indices/ta75|INDICES:IL|1972.27|1981.86|1982.0601|1996.14|2006.97|2014.75|1989.78|1960.36|1970.51|1974.83|1982.03|1974.75|1952.0601|1976.6899|1988.8101|1997.08|2010.86|1992.75|1998.7|2008.02|2022.17|2017.83|1982.72|1958.3199|1966.5|||1910.47|1923.5|1917.02|1973.45|1980.12|1963.23|1960.49|1949.45|1952.6899|1931.14|1940.41|1923.21|1916.2|1890.4301|1906.6899|1896.15|1884.55|1898.05|1907.1|1902.27|||1893.89|1890.01|1901.16|1880.08|1867.08|1871.22|1880.5|1879.91|1859.01|1841.6801|1846.7|1839.45||1811.3199|1837.1||1846.17|1839.9301|1837.01|1833.28|1855.88|1842.3101|1838.76|1822.59|1802.61|1784.84|1759.87|1800.24|1791.53|1801.14|1809.3|1783.85|1746.63|1774.49|1763.61|1750.42|1796.08|1807.74|1791.0601|1806.41|1829.54|1813.48|1805.89|1793.76|1811.6|1797.6899|1781.88|1778.9|1769.2|1775.53|1774.59|1752.85|1728.71|1716.72|1743.53|1754.9399|1764.53|1771.8199|1787.7|1799.6801|1791.53|1775.45|1775.9399|1778.0699|1769.02|1757.65|1754.95|1747.77|1727.34|1688.97|1713.0601|1745.3199|1746.09|1737.9301|1712.4301|1700.89|1708.02|1679.38|1656.76|1658.89|1642.16|1627.88|1658.76|1685.34|1692.91|1684.58|1674.89|1657.33|1637.25|1641.11|1631.54|1631.55|1627.03|1604.41|1597.86|1632.21|1639.85|1653.66|1649.5601|1649.83|1657.92|1621.47|1609.05|1597.71|1579.74|1576.24|1580.0699|1560.22|1544.84|1548.9301|1533.47|1520|1509.09|1497.65|1475.1899|1477.4301|1453.4|1444.89|1435|1430.89|1467.1801|1473.4|1474.4399|1464.27|1473.67|1477.8199|1484.58|1474.87|1466.9399|1476.47|1474.97|1477.5601|1483.23|1466.41|1453.26|1457.46|1447.52|1417.17|1410.53|1377.3|1363.23|||1346.42|1387.91|1403.3101|1403.04||1402.1899|1415.2|1411.39|1386.91|1351.47|1372.9301|1402.79|1398.9301|1409.76|1381.05|1417.7|1463.42|1459.98|1463.36|1478.98|1480.4|1477.64|1471.38|1461.72|1428.28|1424.11|1454.53|1463.45|1465.76|1471.77|1452.65|1439.5601|1413.35|1405.89|1402.0699|1399.9|1387.52|1377.11|1366.62|1363.15||1320.72|1358.1801|1349.02|1336.3101|1362.5601|1365.48|1349.5699|1325.96|1327|1322.8199|1308.62|1273.92|1282.73|1260.22|1249.4301|1254.52|1267.87|1266.17|1269.8199
00534|15291|/indices/ta-composite|INDICES:IL|1956.42|1960.05|1965.7|1980.45|1989.6801|1989.9399|1972.75|1950.27|1957.99|1960.03|1959.17|1950.37|1939.21|1958.87|1970.97|1977.21|1987.29|1973.58|1975.0699|1986.61|1994.5|1987.52|1955.8101|1933.8|1939.08|||1891.33|1897.6|1891.24|1949.15|1957.8101|1945.11|1951.84|1943.91|1947.02|1932.16|1934.71|1918.41|1921.09|1897.33|1907.08|1897.41|1883.52|1893.89|1900.8199|1895.42|||1890.01|1885.79|1894.03|1877.29|1867.28|1869.02|1873.96|1873.55|1851.98|1841.4399|1840.79|1831.54||1811.48|1836.36||1843.46|1832.9|1828.79|1824.29|1844.0601|1833.96|1833.45|1817.11|1802.45|1780.51|1762.5699|1797.79|1791.8199|1816.54|1822.8199|1802.1899|1770.62|1796.1|1790.38|1774.33|1834.8101|1840.5601|1832.6899|1856.96|1886.91|1877.33|1870.95|1866.35|1879.25|1863.36|1842.64|1828.3101|1814.65|1823.45|1808.41|1783.5601|1762.11|1754.08|1779.25|1783.16|1785.92|1789.27|1797.0601|1810.3101|1801.04|1783.6899|1779.05|1774.6|1759.49|1748.83|1742.51|1730.89|1712.26|1687.61|1694.73|1711.72|1713.38|1700.15|1682.33|1678.77|1681.91|1658.95|1639.5699|1626.86|1605.33|1591.79|1630.61|1654.78|1655.4301|1651.0601|1646.9301|1631.6899|1616.4301|1623.52|1611.8101|1608.26|1597.76|1574.61|1568.7|1598.45|1604.64|1620.26|1609.42|1608.1899|1608.47|1575.0699|1563.0601|1556.5699|1547.49|1542.84|1550.42|1537.51|1528.5|1525.76|1516.54|1502.05|1487.49|1482.59|1460.64|1461.04|1440.4399|1432.26|1428.27|1425.77|1459.51|1464.61|1467.5699|1458.37|1465.49|1467.48|1473.34|1463.74|1458.08|1462.77|1459.92|1460.16|1463.53|1453.55|1442.1|1445.75|1434.83|1405.97|1404.92|1377.67|1363|||1344.47|1374.8|1384.53|1382.42||1384.37|1397.85|1386.02|1364.17|1340.4399|1359.25|1379.9301|1377.42|1387.74|1359.73|1387.91|1435.51|1436.41|1440.24|1454.54|1449.96|1446.54|1440.86|1431.67|1409.41|1403.52|1425.21|1432.97|1434.4|1433.54|1416.13|1409.74|1387.92|1380.04|1370.46|1370.37|1363.8|1353.42|1341.6801|1337.03||1313.4301|1324.66|1318.6801|1311.85|1330.87|1329.22|1322.66|1300.16|1299.99|1299.36|1287.45|1263.92|1266.52|1246.14|1241.53|1243.75|1255.42|1251.65|1257.54
00535|10528|/indices/taytr|INDICES:IL|2087.3701|2093.76|2105.26|2121.6299|2119.1299|2115.1699|2103.02|2095.1001|2095.3101|2091.8101|2084.1599|2073.8799|2060.8601|2083.21|2086.3899|2084.9399|2083.1101|2073.3899|2078.1499|2098.4299|2094.24|2073.73|2041.4|2027.21|2021.71|||1991.51|1993.73|1995.6899|2053.0901|2058.5901|2050.24|2081.6599|2061.77|2041.25|2029.22|2019.66|2014.25|1997.54|1983.9399|1987.28|1980.2|1964.3101|1961.11|1972.53|1970.9399|||1972.76|1967.61|1967.35|1944.04|1936.86|1921.74|1919.53|1920.1899|1904.09|1896.7|1891.59|1874.53||1861.99|1877.53||1898.92|1881.25|1876.58|1878.76|1890.73|1878.45|1875.14|1875.73|1860.72|1845.49|1834.51|1865.66|1854.92|1893.51|1903.7|1894.16|1871.53|1893.91|1894|1882.8|1935.97|1930.42|1928.75|1942.87|1971.04|1967.13|1961.6801|1959.41|1967.88|1957.33|1944.54|1911.47|1899.41|1910|1889.76|1874.41|1860.0601|1846.59|1872.5|1889.28|1888.4|1897.88|1903.24|1915.51|1910.22|1911.16|1910.11|1901.37|1887.27|1883.8199|1871.78|1850.5699|1845.76|1846.71|1843.5699|1843.04|1821.39|1802.22|1797|1791.92|1774.22|1767.6801|1760.1|1745.1801|1724.49|1711.05|1764.65|1787|1791.45|1790.04|1785.9399|1778.91|1767.37|1762.17|1748.83|1730.3101|1715.5601|1695.6801|1687.12|1703.6899|1701.16|1720.83|1704.72|1700.9399|1697.27|1682.84|1656.78|1646.9301|1640.67|1639.87|1639.79|1628.96|1619.41|1610.34|1596.55|1597.11|1575.83|1573.23|1570.86|1567.02|1561.34|1551.87|1547.9399|1544.45|1576.39|1577.47|1588.21|1579.77|1582.46|1585.3199|1586.27|1571.87|1563.1801|1571.2|1564.5601|1566.8101|1570.29|1552.8199|1547.35|1549.25|1524.29|1505.13|1505.26|1481.0601|1458.79|||1443.95|1464.64|1460.42|1451.8101||1462.46|1470.78|1448.95|1428.79|1417.9399|1437.27|1461|1462.1899|1476.97|1449.72|1465.1801|1518.09|1511.47|1505.79|1508.9399|1500.58|1486.8|1473.4|1457.5|1438.87|1432.76|1448.2|1450.3101|1447.97|1428.5|1417.83|1406.22|1383.62|1368.27|1354.28|1334.4|1344.8|1336.36|1329.28|1308.6899||1294.67|1292.79|1279.45|1274.11|1281.1899|1275.55|1273.83|1267.63|1259.21|1251.8101|1243.78|1235.33|1242.8101|1223.78|1216|1206.37|1215.45|1221.25|1228.89
00536|1141703|/indices/tase-vta35|INDICES:IL|12.88|14.58|12.52|12.44|12.59|12.3|11.99|12.73|13.83|13.3|14.21|14|13.66|13.85|13.81|13.24|12.67|11.99|12.28|12.6|13.54|13.17|12.84|13.22|12.75|||13.52|16.36|14.06|12.71|11.83|11.83|11.8|11.47|11.2|11.9|11.65|13.06|12.37|12.08|11.68|11.66|12.12|11.74|12.11|12.33|||11.92|11.49|11.83|11.74|12.13|11.91|11.52|11.83|12.8|14.17|14.41|14.63||14.62|14.4||16.56|17.27|16.75|16.34|16.44|17.18|16.19|16.07|18.35|18.73|19.92|18.83|19.32|17.66|18.39|19.44|21.48|21.41|20.94|19.31|16.64|15.7|16.35|16.7|14.97|17.11|17.06|15.78|15.96|16.38|16.37|16.95|18.19|18.53|19.52|22.21|23.68|21.05|18.73|19.81|19.92|19|17.61|17.19|18.76|19.15|19.25|17.53|17.29|17.52|17.74|17.27|17.07|18.43|18.94|18.71|18.8|17.97|17.89|18.68|17.58|17.25|16.44|18.79|19.89|23.81|19.18|18.46|19.54|20.29|19.65|19.4|19.01|17.78|19.74|19.14|18.41|19.15|21.22|20.94|21.44|18.66|17.22|16.88|16|16.18|17.53|16.28|15.36|16.31|16.7|17.37|16.83|17.69|19.57|18.63|20.01|20.6|24.53|26.63|26.45|26.82|25.74|24.3|21.81|20.48|19.28|19.63|18|18|16.41|16.97|15.94|15.73|16.87|16.63|16.49|16.55|17.28|16.64|16.44|17.82|17.33|20.01|21.57|||21.55|20.07|22.05|22.28||21.03|20.25|20.56|21.5|25.5|27.48|26.75|25.32|25.88|27.34|21.31|19.55|20.11|18.97|18.41|16.89|17.2|17.82|18.37|18.44|18.16|16.31|16.29|16.33|16.48|15.63|15.93|16.24|17.21|17.44|17.37|19.07|20.3|21.81|22.08||21.05|22.46|24.35|25.36|21.77|23.05|22.01|24.78|25.22|25.66|25.46|28.18|27.3|28.35|28.2|27.97|25.4|24.17|24.05
00537|14767|/indices/ipsa|INDICES:CL||4283.1401|4316.0898|4337.0698|4292.8701|4310.6401|4260.2202|4253.9902|4169.2202|4131.3799|4131.3799|4176.6099|4194.0801|4358.4302|4347.2598|4258.75|4160.2598|4119.0601|4076.0701|4069.0901|4079.99||4003.99|4016.0601|4080.97|4125.1802|4443.6401|4443.6401|4485.5801|4511.25|4582.9702|4611.98|4616.1299|4648.8198|4589.2402|4472.8398|4472.8398|4529.5498|4577.21|4747.0698|4839.1401|4814.4902|4808.1899|4930.8701|4916.4102|4960.3501|4942.1602|4896|4885.4502|4893.0898|4921.9502|4904.3599|4857.1099|4833.21|4857.8799|4859.7402||4843.5|4894.6699|4875.48|4854.4199|4767.79|4737.73|4789.8398|4796.3701|4806.2202|4819.3501|4866.4702|4870.7798|4877.0298|4890.3701|4831.3501|4850.2002|4821.4399|4709.04|4676.5|4655.5|4700.5698|4710.2202|4634.0498|4573.3701|4551.2002|4568|4489.21|4482.75|4551.6099|4517.9502|4496.0498|4553.02|4620.1201|4579.5801|4531.6099|4508.3999|4490.9502|4478.5|4449.4502|4411.6699|4373.5898|4400.3901|4381.0098|4288.6499|4288.6499|4353.9902|4395.5498|4457.27|4471.5298|4481|4579.27|4631.5601|4624.1099|4531.6699|4571.9702|4609.0298|4600.1201|4546.0298|4497.3198|4491.6001|4417.8398|4366|4244.8398|4177.2202|||4177.2202|4180.2202|4133.3501||4106.1099|4143.7798|4162.96|4114.7598|4199.3301|4110.6001|4061.6599|4041.3999|4052.46|4054.6499|4106.3701|4125.7202||4081.26|4173.4902|4142.2598|4091.74|4032.8701|4032.8701|4115.5698|4091.9099|4127.6299|4131.2598|4054.53|4024.8601|4018.53|4053.5|3993.5|4005.3501|3916.5|3916.5|3948.6499|3887.1899|3812.3799|3686.6799|3518.05|3489.6499|3506.29|3539.9199|3530.26|3574.45|3611.73|3675.47|3701.1399|3799.49|3758.8401|3670.1499|3631.8|3631.3799|3628.76|3619.6499|3640.4299|3636.54||3635.5901|3588.3501|3580.6399|3612.8501|3663.46|3591.29|3618.8601|3555.3201|3539.6699|3589.04|3563.0801|3520.45|3512.53|3634.6299|3640.6299||3678.6001|3696.6399|3709.8401|3708.25|3657.8501|3673.0701|3771.72|3814.1799|3810.6101|3794.6299|3795.0801|3752.95|3737.54|3767.1499|3868.0901|3849.75|3855.6101|3885.75|3956.6399|3967.79|3967.1399|3986.51|4004.0701|4017.1101|4004.99|3993.01|4000.25|3984.0901|3983.8601|3968.74|3917.71|3926.25|3925.8701|3946.52|3953.3|3919.24|3969.25|4055.1799|4014.8799|3956.48|3940.04|3865.3101|3882.8701|3891.3601|3968.6101||4041.6201|4081.6001|4029.3999|3999.8201|4008.1001|4135.1401|4214.2402|4202.1699|4172.1699
00538|14768|/indices/inter-10|INDICES:CL||5214.1699|5264.0298|5325.4702|5289.0098|5289.0098|5256.3799|5256.3799|5177.1499|5107.9199|5107.9199|5124.6899|5147.8599|5291.8999|5275.0298|5147.79|5047.2798|4992.5298|4956.2998|4956.2998|4951.71||4891.2202|4891.2202|5062.71|5068.6001|5429.8501|5429.8501|5491.2798|5585.1802|5655.2002|5679.4902|5679.4902|5633.5|5579.6099|5521.5098|5521.5098|5584.6401|5599.7202|5763.6299|5843.5898|5827.9502|5827.9502|5933.3799|5981.0898|5981.3799|5975.0801|5948.7798|5940.3398|5940.3398|6015.7202|5999.9702|5950.6001|5950.6001|6006.23|6037.9502||6035.04|6035.04|6046.1201|5988.5601|5976.5801|5976.5801|6024.79|6024.79|6067.0698|6101.9102|6128.7598|6174.21|6191.0098|6199.0601|6173.27|6128.2202|6060.3701|5912.6401|5882.3301|5873.9702|5873.9702|5953.4199|5832.73|5729.9199|5729.9199|5757.3599|5663.9399|5663.9399|5802.0801|5749.9102|5749.9102|5849.8301|5922.1001|5882.02|5807.48|5796.1201|5792.5098|5748.6299|5650.5|5612.73|5612.73|5638.5801|5603.0801|5487.3101|5487.3101|5643.96|5643.96|5701.2202|5701.2202|5735.6099|5831.2598|5908.6499|5960.5601|5888.6201|5888.6201|5994.8901|5999.7402|5905.8198|5892.1401|5869.3101|5709.54|5562.8301|5421.0298|5297.6401||5297.6401|5297.6401|5338.6401|5281.6299||5281.6299|5360.02|5348.71|5348.71|5360.29|5257.1401|5223.0601|5223.0601|5225.8501|5266.6602|5305.8799|5331.27||5331.27|5372.9102|5322.29|5268.3198|5163.6099|5163.6099|5266.8398|5293.9302|5337.0801|5314.0498|5182.9102|5157.4902|5157.4902|5220.23|5220.23|5216.6099|5025.1602|5025.1602|5077.21|4974.3398|4830.1099|4714.9702|4414.29|4414.29|4438.9902|4443.8799|4443.8799|4478.1602|4512.1099|4599.7402|4599.7402|4743.8398|4737.29|4562.9102|4527.1299|4517.7402|4517.7402|4517.1899|4499.1899|4499.1899||4533.2998|4449.1802|4449.1802|4487.1401|4475.8398|4389.27|4389.27|4299.9102|4299.9102|4325.98|4311.02|4268.8999|4268.8999|4430.4399|4487.02||4604.0498|4604.0498|4591.2598|4559.71|4516.8701|4516.8701|4625.4702|4680.3101|4686.2998|4686.2998|4692.0601|4638.5|4626.3301|4626.3301|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4805.1099|4805.1099|4830.4102|4842.21|4856.9102|4856.9102|4857.7798|4844.2598|4844.2598|4858.1602|4833.8501|4798.3799|4796.0698|4796.0698|4815.0601|4850.6699|4850.6699|4865.9902|4945.1802|4911.0298|4904.8198|4852.46|4791.1401|4791.1401|4839.4702|4903.0698||4940.46|5014.1201|4957.2002|4944.27|4944.27|5120.7798|5228.5801|5171.3901|5154.4302
00539|14769|/indices/igpa|INDICES:CL||21509.8496|21691.6992|21794.6699|21592.2109|21660.1191|21439.3691|21404.4395|21038.5098|20855.3398|20854.5508|21076.9199|21174.8594|21969.8691|21892.6895|21433.5703|20959.5898|20747.0898|20551.9902|20535.1191|20593.9395||20250.0508|20323.8594|20685.4102|20978.6309|22451.0195|22440.4902|22631.9805|22769.8691|23136.2695|23267.1602|23297.1191|23452.3594|23158.1309|22623.2207|22618.9609|22897.1191|23118.5605|23954.6504|24425.3398|24304.1191|24327.6504|24903.8203|24843.0508|25044.3809|24917.4395|24692.0508|24655.5098|24680.3594|24831.9492|24744.3906|24531.3906|24416.4707|24528.2109|24540.6406||24460.7793|24676.9902|24568.5391|24450.9805|24013.0898|23867.3906|24136.9902|24179.0703|24230.7109|24306.9395|24514.5898|24539.7891|24576.0898|24623.1309|24356.8594|24456.8398|24290.5|23772.7109|23635.1895|23534.0801|23738.0098|23771.1602|23388.4609|23099.2305|22997.2695|23079.6797|22709.5605|22691.5898|23011.8008|22850.2598|22756.4395|23005.7207|23315.3691|23124.2891|22881.6992|22758.7207|22674.3398|22626.6797|22478.25|22302.8906|22126.0703|22236.3398|22113.4102|21681.0195|21677.5996|22030.6797|22211.2695|22502.7305|22582.7598|22622.8594|23080.6191|23294.2402|23207.9004|22795.1895|22966.9492|23115.9395|23019.25|22739.3809|22545.0293|22511.0703|22118.0605|21877.6699|21302.9902|21007.4609|||21007.4609|20965.1406|20737.7109||20618.3809|20781.4707|20834.0605|20640.5293|20994.5605|20588.4492|20359.0898|20280.5293|20318.9395|20338.5801|20564.0898|20639.0898||20449.25|20862.8398|20710.7891|20495.3809|20229.0605|20228.3398|20573.6191|20485.7402|20642.3809|20611.6406|20263.8301|20127.6309|20092.7402|20233.8809|19981.2695|19994.4609|19601.2402|19601.2402|19785.5703|19519.9707|19105.9199|18553.2891|17807.4102|17683.5391|17766.2598|17918.7891|17908.8398|18103.3906|18295.9902|18590.6699|18709.6602|19137.1309|18971.5605|18569.7891|18408.5098|18408.5098|18408.4004|18359.2109|18443.3496|18439.5391||18429.5391|18235.0195|18200.5391|18356.9609|18581.4707|18265.3906|18409.3594|18097|18017.6309|18242.0098|18136.9707|17950.0703|17909.3691|18470.0195|18497.1992||18681.0898|18767.9707|18828.3203|18818.4707|18608.1602|18674.3105|19118.2109|19320.5391|19314.4297|19229.6504|19256.9199|19085.5605|19020.6094|19171.8301|19623.4492|19536.3496|19560.25|19711.2109|20040.6602|20097.0898|20090.0293|20192.3105|20259.3809|20313.0703|20254.0195|20187.1406|20215|20134.4004|20131.6699|20076.9707|19858.4395|19897.1094|19890.0996|19969.2891|19994.1406|19862.75|20086.9492|20478.8301|20285.0703|20012.75|19932.3594|19603.5703|19670.8008|19720.1191|20101.6895||20433.6602|20635.1895|20369.25|20246.4004|20296.6699|20905.6797|21275.7598|21147.7598|20976.9805
00541|995072|/indices/hnx-30|INDICES:VN|500.19|501.1|484.85|493.34|496.87|494.03|481.31|481.08|465.99|466.91|493.98|504.21|499.23|487.18|487.8|472.89|460.18|453.54|456.09|453.42|447.12|440.06|438.89|435.12|434.47|439.7|428.34|424.42|415.23|416.37|412.81|409.81|419.8|413.53|407.94|||417.51|412.73|409.27|414.9|411.09|421.35||440.51|434.52|431.56|440.55|437.86|441.71|446.08|444.7|440.68|440.48|435.62|441.32|435.89|417.78|409.58|406.31|395.96|370.19|384.92|380.26|392.13|400.38|398.98|399.4|392.15|386.6|392.6|392.6|389.76|380.88|379.61|382.14|370.44|364.35|370.85|370.96|364.79|357.19|359.72|357.15|353.14|350.61|347.73|349.64|338.06||||||324.84|325.13|330.51|326.7|312.07|291.54|298.64|282.25|299.8|327.81|340.45|361.11|366.08|360.58|332.7|345.39|375.85|363.95|354.77|353.77|346.85|351.29|346.64|339.15|337.87|333.98|323.41||314.74|314.77|315.61|309.62|298.93|289.63|298.55|297.08|292.63|285.61|282.81|281.68|280.28|274.8|273.52|273.84|273.99|272.08|271.98|271.24|271.5|267.39|262.52|266.49|266.97|266.68|266.61|263.79|265.57|265.04|266.15|265.6|262.02|261.26|262.92|260.48|258.81|258.97|254.63|251.69|252.73|252.92|250.41|246.88|244.34|243.36|246.07|252.69|256.49|260.33|257.06|258.39|258.11|259.57|258.04|256.23|254.57|253.08|254.01|254.44|251.79|254.07|255.16|251.35|246.43|248.27|243.58|244.87|244.75|242.09|243.42|243.9|239.73|239.64|237.47|235.72|236.76|235.95|234.26|231.56|232.54|228.94|229.62|231.41|229.8|231.94||231.1|231.37|233.12|231.85|229.04|227.67|225.45|223.05|222.54|216.53|217.09|213.89|213.61|213.66|212.58|208.51|209.46|208.17|208.77|206.69|204.8|197.58|194.75|198.13|189.42|187.31|188.99|200.97|212.08|214.57|217.59|218.66|219.05|218.33|218.41|216.67|217.2|218.04|216.84|215.13|214.46|214.26|213.81
00542|41064|/indices/vn-30|INDICES:VN|1473.11|1461.96|1445.39|1462.99|1481.03|1483.8199|1448.46|1443.74|1426.04|1436.72|1472.1|1496.36|1479.75|1469.49|1473.28|1449.66|1433.55|1433.76|1440.6|1427.5601|1421.17|1412.78|1396.23|1378.4301|1367.85|1371.22|1370.14|1370.1801|1350.8|1359.1899|1335.39|1329.51|1337.28|1328.47|1285.9|||1294.79|1280.54|1264.5699|1269.78|1262.89|1271.53||1303.6801|1271.52|1262.52|1283.98|1263.89|1276.74|1254.39|1245.26|1249.45|1248.15|1245.16|1240.24|1226.84|1196.39|1189.47|1175.9|1167.3|1143.08|1159.25|1157.6899|1182.22|1194.79|1201.17|1193.71|1183.83|1177.05|1184.3199|1184.64|1172.9399|1154.29|1150.1801|1164.78|1157.45|1164.63|1189.14|1188.01|1173.72|1153.41|1158.0601|1161.13|1174.1801|1172.71|1168.1801|1162.48|1130.1899||||||1089.85|1077.4|1117.92|1103.11|1080.23|1025.1801|1029.21|978.85|1008.53|1073.74|1107.54|1149.26|1147.88|1114.26|1073.13|1098.47|1171.96|1169.27|1156.58|1161.87|1155.9|1148.0601|1131|1113.88|1104.99|1086.0699|1072.4399||1058.9|1055.25|1050.05|1047.45|1026.05|1013.9|1043.88|1043.8|1038|1016.95|1015.86|1013.66|1009.8|1008.86|994.29|994.28|993.61|988.71|984.07|983.03|978.16|973.58|951.92|965.89|963.69|953.46|957.09|948.67|946.14|942.28|936.32|931.18|916.25|915.23|923|916.21|910.39|916.5|902.91|899.51|903.64|900.74|897.3|889.83|875.84|879.74|888.88|914.72|919.56|918.84|901.96|905.08|899.42|899.61|892.7|893.94|878.94|872.36|871.58|868.36|864.55|867.06|866.12|861.51|850.61|859.27|852.54|856.2|854.84|850.1|852.29|852.88|846.03|841.28|831.84|829.08|831.33|831.13|825.69|821.97|824.42|816.51|819.02|824.36|833.54|832.27||821.74|820.66|814.55|810.68|811.45|809.34|793.46|786.14|783.57|786.01|784.93|782.52|789.12|789.26|784.23|781.04|782.5|778.45|776.04|761.26|759.19|738.64|731.14|735.3|722.85|730.55|726.02|760.56|794.59|797.82|799.98|803.36|812.61|809.41|805.38|798.21|802.5|806.67|805.12|801.57|803.61|790.08|785.81
00543|41063|/indices/vn|INDICES:VN|1367.85|1363.52|1337.49|1350.73|1356.59|1352.73|1322.08|1317.49|1312.08|1318.11|1347.21|1360.42|1345.21|1330.8199|1328.84|1307.5601|1300.0601|1299.99|1304.6801|1297.23|1287.36|1268.46|1255.78|1250.58|1249.02|1258.5|1259.97|1261.99|1249.1801|1256.04|1236.85|1231.92|1246.64|1244.6899|1212.5601|||1231.25|1217.49|1204.14|1214.14|1216.15|1227.8199||1261.28|1233.77|1227.14|1247.25|1233.01|1247.66|1232.35|1227.6|1232.26|1232.52|1231.14|1228.1801|1221.0699|1192.83|1186.36|1172.85|1165.78|1137.9|1154.4399|1154.22|1177.1|1189.3101|1191.96|1191.9399|1176.26|1171.76|1178.8|1178.14|1170.08|1154.89|1150.9399|1164.02|1155.6|1159.48|1180.25|1181.99|1174.45|1148.88|1155.74|1154.36|1168.3199|1169.12|1157.6|1148.66|1127.46||||||1078.98|1075.1|1112.1899|1098.85|1082.95|1029.36|1035.51|998.33|1022.77|1088.86|1121.03|1162.8|1161.4301|1132.66|1098.05|1117.17|1190.33|1188.84|1178.84|1183.1801|1179.24|1175|1160.48|1143.4399|1133.7|1116.49|1113.59||1096.27|1094.91|1087.9301|1083.9|1061.83|1046.89|1077.92|1077.0601|1070.86|1055.75|1051.42|1057.21|1052.01|1048.97|1030.0601|1030.91|1029.26|1025.63|1022.14|1018.67|1014.06|1007.91|988.71|1002.61|1004|994.91|996.8|984.92|985.38|980.72|974.33|966.32|953.22|950.5|959.13|953.62|947.61|951.9|942.15|934.63|937.75|933.86|932.18|924.14|911.2|914.33|921.05|946.28|950.8|953.14|933.78|939|937.32|941.92|935.98|938.7|931.89|923.78|923.28|917.7|913.89|912.69|912.77|910.96|897.72|909.13|900.44|903.98|910.04|905.56|907.32|908.97|902.47|904.5|895.82|890.93|894.63|894.66|891.89|884.67|888.82|881.57|884.88|888.25|893.86|896.26||880.79|879.26|877.7|871.93|871.78|870.92|860.35|849.69|847.44|846.22|845|841.62|848.38|849.86|842.88|840.35|843.2|836.84|833.56|820.74|820.2|796.47|786.98|794.88|779.82|786.67|780.64|816.65|851.97|854.97|856.94|861.4|871.89|869.25|869.91|860.28|866.99|867.59|867.45|859.98|863.42|850.04|843.25
00544|29196|/indices/ftse-vietnam|INDICES:VN|561.45|563.52|555.67|558.37|567.52|564.28|556.36|544.99|547.08|543.03|557.27|559.62|555.2|549.18|552.14|545.47|543.83|539.92|544.8|544.37|540.87|537.04|535.86|526.87|521.64|522.45|523.94|523.02|528.49|524.24|528.68|517.52|521.07|524.92|522.51|||521.26|518.99|516.23|511.46|526.98|519.07||539.69|535.32|522.56|522.21|521.47|515.66|512.16|500.15|501.68|504.42|503.17|501.6|496|491.66|479.06|475.93|470.89|467.15|466.31|466.38|473.12|477.02|476.27|480.39|475.08|475.42|477.84|477.39|477.93|474.14|471.45|475.06|476.19|477.18|484.39|485.39|485.23|478.9|478.2|477.74|484.22|484.84|483.73|487.11|479.53||||||463.89|450.27|471.25|465.84|467.47|452.05|430.8|443.32|424.59|456.24|473.77|485.12|482.81|481.95|470.09|468.17|491.62|490.99|486.99|488.46|495.3|491.41|478.29|471.11|465.44|464.33|457.44||452.41|448.86|450.19|445.39|442.52|437.47|440.81|439.64|439.71|435.28|430.65|438.54|435.51|439.99|431.64|425.19|428.28|424.04|424.59|421.17|421.11|417.53|415.53|412.38|416.99|415.49|416.06|416.84|415.31|410.35|406.68|404.43|403.05|394.92|403.9|402.82|401.8|402.64|402.62|394.48|393.57|391.76|390.92|390.22|390.22|387.19|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|388.51|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|368.46|368.46|366.69|365.41|365.41|367.46|367.19|367.19|367.96|367.96|364.94|362.49|362.49|363.71|362.5|359.8|359.8|360.29|360.4|360.78|361.62|366.41|361||357.41|356.04|355.12|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1496.15|1500.4301|1479.86|1483.39|1504.88|1500.9399|1485.29|1452.52|1459.04|1445.3199|1485.3199|1499.15|1490.5601|1469.37|1474.91|1463.36|1455.36|1441.4399|1456.17|1449.97|1439.35|1427.88|1425.62|1401.37|1384.29|1384.24|1388.9|1382.27|1393.13|1378.17|1389.21|1361.7|1367.34|1372.49|1360.64|||1351.2|1340.16|1332.13|1323.48|1358.4|1331.3||1380.51|1371.45|1340.0601|1344.09|1347.95|1336.08|1334.5601|1308.38|1309.22|1315.27|1311.46|1307.04||1285.41|1254.12|1247.83|1237.63|1225.03|1224.55|1225.61|1246.86|1258.15|1259.49|1267.3199|1251.88|1249.35|1251.7|1250.11|1251.51|1238.77|1229.29|1236.67|1239.5699|1242.0601|1262.8|1263.84|1263.11|1244.8101|1243.02|1241.47|1257.47|1259.5601|1257.23|1265.63|1247.73||||||1201.41|1164.86|1212.15|1196.11|1196.41|1157.26|1104.88|1131.8199|1086.23|1166.02|1209.65|1238.9399|1233.76|1228.47|1196.76|1190.08|1252.36|1254.88|1244.28|1242.98|1254.1|1245.6|1218.54|1201.62|1186.26|1180.8199|1164.74||1147.0601|1137.1|1139.13|1128.8|1124.59|1109.01|1119.63|1121.26|1118.37|1105.09|1090.8199|1107.83|1098.03|1108.8199|1090.5|1075.03|1084.59|1075.25|1075.45|1068.04|1066.9|1060.04|1055.4399|1047.03|1055.46|1049.3199|1048.01|1048.64|1046.0601|1035.1|1027.35|1020.51|1018.49|998.9|1018.64|1012.69|1006.31|1007.51|1008.97|990.92|990.32|988.62|985.83|984.86|979.07|970.95|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68
00546|41062|/indices/hnx|INDICES:VN|315.74|316.82|309.46|313.65|317.67|316.68|311.27|311.32|302.08|301.58|317.09|325.25|321.87|314.06|315.9|308.7|303.55|301.49|301.01|299.77|297.67|293.98|294.33|292.09|291.74|294.16|287.01|282.23|277.99|278.93|277.62|275.39|280.78|277.32|276.49|||281.02|279.02|277.56|280.24|277.93|287.04||295.48|291.13|290.18|294.15|290.66|292.18|292.83|291.92|291.13|291.05|288.97|291.23|291.58|284.39|279.8|276.06|269.83|258.7|266.45|265.11|269.49|274.31|274.63|275.27|274.67|272.99|273.81|273.34|267.42|263.56|263.42|259.83|253.99|251.41|247.62|247.93|247.66|244.72|237.89|233.57|232.46|229.62|229.16|229.96|224.02||||||219.76|219.1|221.88|222.57|215.35|207|208.43|195.19|201.36|218.85|222.62|231.84|233.82|233.29|222.11|220.46|225.49|220.82|219.66|219.1|216.56|217.42|215.6|211.16|208.16|205.72|200.46||194.34|192.06|194.2|192.44|183.87|184.22|187.36|180.21|177.02|170|169.16|167.83|165.71|161.6|159.09|158.74|156.58|154.12|152.22|150.97|150.8|148.67|145.57|147.17|147.67|147.06|147.06|146.32|146.46|146|146.03|145.7|143.36|143.12|143.9|141.61|140.62|141.24|139.32|137.77|138.18|138.56|136.86|135.2|133.67|132.61|133.9|137.13|139.02|140.85|139.48|139.97|139.48|139.71|138.6|137.47|136.1|135.07|135.65|135.47|134.49|136.02|136.78|134.72|132.58|131.95|131.05|131.47|131.52|130.22|131.32|132.03|129.94|129.09|128.23|127.54|127.38|127.17|126.21|124.79|125.69|123.55|124.54|124.72|123.84|124.57||124|124.69|124.92|123.61|122.88|122.6|122.2|120.57|119.19|116.76|116.92|115.53|115.09|116.01|115.49|112.34|112.79|112.38|112.59|112.45|110.45|106.69|105.76|105.98|102.8|101.78|102.47|107.74|113.13|114.66|114.45|115.49|114.9|115.1|115.75|115.04|114.84|115.05|114.36|112.67|111.76|111.37|111.39
00547|995068|/indices/vn100|INDICES:VN|1384.8|1375.87|1357.6|1373.3|1387.21|1385.66|1352.87|1347.46|1330.86|1344.1899|1376.47|1394.2|1374.34|1364.8101|1367.9399|1345|1334.66|1333.91|1337.73|1328.5699|1320.66|1308.25|1295.04|1282.23|1276.74|1282.74|1283.6|1283.63|1267.42|1274.8101|1252.89|1247.95|1259.51|1251.04|1214.29|||1227.29|1214.65|1201.1|1207.72|1203.24|1213.0699||1247.8|1220.67|1212.38|1234.15|1213.2|1227.7|1205.02|1197.48|1200.53|1198.64|1195.33|1190.91|1179.49|1151.78|1146.23|1131.53|1121.36|1096.73|1112.45|1111.3199|1134.5601|1147.48|1151.65|1143.5601|1135.3199|1129.8199|1136.04|1136.23|1126.61|1109.4301|1104.45|1117.27|1107.6801|1114.9399|1136.48|1136.77|1123.53|1103.45|1109.52|1111.21|1126.78|1125.28|1119.7|1113.46|1081.0601||||||1043.86|1034.92|1073.04|1058.78|1036.78|985.15|992.71|943.89|975.36|1038.89|1070.59|1108.27|1105.97|1073.99|1035.26|1058.25|1128.6899|1122.8101|1109.59|1114.75|1111.1899|1100.35|1085.48|1069.61|1063.55|1045.35|1032.1801||1020.43|1017.14|1009.97|1007.13|986.63|972.56|1002.84|1000.21|991.27|974.16|973.25|972.39|969.53|965.76|951.99|952.46|953.04|948.39|944.53|943.56|938.84|933.97|914.06|926.76|924.58|915.9|919.82|911.39|908.83|904.02|900.52|895.55|881.14|880.49|888.01|881.13|875.61|881.17|868.11|864.64|867.97|864.57|861.27|854.15|841.25|843.31|850.35|874.89|880.62|878.98|863.33|867.3|863.36|864.43|858.61|859.8|848.77|843.59|843.68|841.32|838.05|840.99|840.29|835.91|824.49|831.04|825.4|828.15|828.53|825.19|827.92|828.41|822.55|819.19|810.79|807.73|809.74|809.96|803.87|799.99|801.81|794.26|796.16|800.52|805.82|805.1||794.24|793.33|790.75|787.19|786.9|784.74|770.86|763.85|761.97|762.6|761.56|758|764.13|763.59|759.66|757.51|758.21|753.65|751.44|738.6|735.06|717.12|710.12|713.15|701.21|707.78|703.48|736.07|769.02|771.97|773.71|777.75|786.94|784.65|781.64|774.19|778.04|780.78|778.74|775.2|777.82|765.63|761.05
00548|101797|/indices/nse-30|INDICES:NG|1597.52|1596.47|1594.6801|1588|1590.33||1592.38|1594|1580.17|1569.88|1570.11|1565.0601|1560.6801|1558.1801|1559.28|1557.46|1519.22|1545.48|1551.1|1552.7|1557.65|1555.5699|1555.34|1554.25|1547.6801|1571.6899|1575.5699|||1571.72|1567.42|1562.4399|1559.66|1578.49|1595.21||1574.86|1546.66|1568.1|1567.47|1566.66|1557.64|1556.5|1549.65|1543.13|1540.38|1529.6801|1531.12|1531.33|1531.78|1537.0601|1538|1538.92|1531.15|1538.54|||1545.79|1553.28|1564.66|1559.5601|1556.86|1553.86|1535.79|1535.92|1520.29|1516.63|1534.52|1531.09|1529.04|1528.72|1528.38|1537.28|1537.35|1538.55|1569.79|1564.54|1569.1899|1575.15|1586.6801|1593.45|1592.76|1607.17|1610.6|1609.34|1609.99|1609.59|1612.12|1615.5|1629.9399|1623.3101|1603.3|1622.3|1640.41|1678.92|1680.6899|1678.5699|1690.51|1697.22|1700.62|1717.23|1709.25|1698.28|1686.36|1682.47|1680.47|1682.38|1683.65|1684.99|1684.08|1674.97|1676.02|1650.11|1646.92|1617.75|1639.23|1633.7|1642.4301|1647.09|1634.66|1641.01||1603.46|1583.37|1567.05|||1568.25|1551.85|1528.72|1496.85|1470.61|1458.51|1445.16|1425.97|1417.3|1415.8199|1434.0601|1456.87|1457.48|1459.61|1447.5699|1472.79|1476.61|1476.83|1474.97|1480.96|1482.5601|1467.1899|1454.37|1437.34|1458.87|1487.08|1468.0699|1463.53|1494.0601|1485.22|1449.37|1415.86|1401.3199|1342.41|1317.02|1328.08|1328.8|1313.15|1311.33|1265.91||1242.86|1234.14|1229.7|1223.53|1216.8101|1208.85|1224.3199|1224.98|1210.7|1211.64|1211.72|1209.79|1203.27|1213.09|1217.9399|1222.47|1176.98|1157.3|1148.48||1137.77|1128.42|1123.5|1105.4399|1095.08|1088.11|1082.91|1084.6801|1082.1899|1082.4301|1083.9399|1085.87|1085.92|1083.64|1078.34|1078.91|1082.61|1087|1085.02|1082.08|1078.26|1075.71|1073.78|1073.7|1073.59|1073.55|1069.37|1066.6|1069.28|1067.65|1065.41|1064.34|1065.5601|1065.5601|1060.45|1061.08|1059.65|1065.97|1065.35|1059.28|1060.79|1057.26|1053.41|||1050.99|1051|1040.14|1037.88|1026.12|1025.97|1024.34|1031.71|1031.35|1027.13|1027.48|1031.37|1034.87|1039.4|1040.6|1030.4|1030.4|1025.62|1044.36
00549|101796|/indices/nse-all-share|INDICES:NG|38623.9883|38607.3906|38570.7188|38455.4102|38491.8594||39130.0703|39159.5|38881.6992|38661.4805|38669.0117|38529.6992|38438.1602|38370.6914|38395.3711|38256.2383|37563.7891|38056.2109|38226.8906|38246.3281|38324.0703|38282.6406|38284.5586|38416.5|38850.5703|39303.3086|39377.0117|||39280.9102|39198.75|39109.3711|39037.6289|39456.6406|39783.5898||39356.8281|38738.0586|39268.1914|39272.0117|39256.3594|39125.8984|39099.9297|38975.6797|38841.8398|38806.2813|38540.6602|38570.8711|38578.2695|38586.2813|38712.5508|38715.1602|38749.9492|38596.1602|38740.8516|||38881.1719|39014.8203|39247.3594|39205.5313|39156.0117|39085.7813|38695.2383|38696.8516|38379.1914|38309.6289|38706.1289|38643.0586|38531.8594|38528.5508|38486.1289|38666.5391|38677.3008|38683.8516|39319.1719|39227.1484|39327.1289|39459.1797|39668.2188|39799.8906|39792.2305|40088.0508|40149.1797|40132.1094|40146.4609|40128.2383|40196.5|40237.6406|40494.3516|40361.3008|39918.3789|40326.2109|40659.9805|41510.1602|41536.6992|41522.1406|41758.0313|41953.8984|42023.4609|42338.8516|42126.9688|41924.8203|41584.9414|41087.3984|40973.8516|40997.0586|40997.3906|41050.1992|41034.75|40830.6484|40963.1406|40345.7188|40295.9492|39724.2617|40095.0898|40004.2695|40310.3594|40388.3008|40142.9414|40284||39507.2383|39107.5|38775.2617|||38798.1797|37893.1914|37443.3984|36798.7383|36239.6211|35493.1484|35225.2188|34834.7813|34206.4805|34145.1289|34501.8516|35001.1406|35020.7891|35064.3594|34455.9297|34952.9883|35031.6484|35048.1484|34765.9414|34748.2617|34768.7305|34340.5586|34095.6914|33582.3789|34064.25|34633.3594|34226.75|34126.2305|34685.9414|34552.6016|33291.2695|32585.0391|32226.7109|31016.1699|30509.1191|30722.4805|30724.2109|30408.1309|30364.1504|29439.3496||28971.4395|28775.5898|28685.5391|28559.7207|28413.1094|28250.7109|28567.0703|28588.2402|28313.5703|28333.0605|28332.5098|28299.6094|28170.7207|28371.6992|28398.7402|28484.8691|27561.5098|26985.7695|26830.5898||26612.1191|26427.5801|26319.3398|25987.1406|25783.0195|25631.1191|25525.9297|25564.3594|25505.2695|25507.8398|25535.4102|25573.9609|25577.3301|25514.2207|25403.3301|25414.4199|25490.0098|25573.2402|25529.5605|25460|25388.8203|25327.1309|25289.0996|25289.3496|25291.3301|25283.3105|25201.7891|25159.8203|25203.3594|25172.0996|25131.5605|25123.2793|25143.6797|25168.4297|25067.7207|24852.4297|24825.0898|24952.1699|24944.4492|24820.5|24841.9395|24764.2598|24690.75|||24646.8398|24646.5293|24427.7305|24409.9902|24170.9707|24166.9609|24130.2305|24273.4199|24256.6406|24112.4004|24071.1309|24095.4102|24162.6992|24251.2598|24276.5605|24097.4805|24026.0508|23961.1406|24332.3594
00550|19155|/indices/ise-100|INDICES:TR|1378.34|1388.71|1413.58|1431.3101|1431.7|1450.67|1455.39|1449.64|1445.6899|1443.39|1432.64|1427.4|1411.52|1418.77|1423|1414.3199|1401.25|1411.46|1392.87|1400.22|1441.7|1449.28|1439.36||1459.5699|1445.61|||1437.66|1438.38|1447.91|1423.39|1422.5601|1409.33|1411|1400.15|1396.49|1390.92|1379.9301|1381.73|1343.58||1309.23|1308.52|1357.26|1377.23|1400.49|1398.28|1380.71|1352.74|1374.67|1373.65|1415.0601|1402.36|1419.66|1428.88|1423.51|1399.34|1389.86|1371.4301|1382.47|1359.15|1394.1899|1371.72|1256.3199|1378.5601|1511.29|1548.24|1562.11|1557.54|1553.49|1549.3101|1551.88|1551.3|1534.99|1526.58|1528.47|1523.2|1526.54|1518.51|1491.13|1443.17|1460.36|1483.02|1515.25|1547.49|1550.14|1544.22|1529.9301|1522.08|1547.38|1526.72|1543.67|1536.4399|1535.59|1519|1527.17|1530.8199|1509.1801|1500.04|1471.54|1469.55|1431.3199|1467|1516.8101|1536.97|1525.9301|1551.5699|1552.1|1561.02|1508.9|1516.14|1542.17|1545.26|1537.38|1522.25|1519.8|1505.7|1497.09|1474.76|1478.7||1470.28|1463.0699|1436.21|1431.67|1422.71|1415.35|1409.15|1391.6899|1368.58|1396.03|1392.47|1384.98|1385.1899|1378.1899|1342.58|1346.52|1342.42|1331.63|1326.13|1326.2|1315.52|1318.39|1287.62|1283.58|1324.72|1326.0601|1323.42|1308.6899|1299.27|1315.59|1277.6899|1264.0601|1259.6899|1291.48|1272.76|1262.58|1248.4301|1218.83|1211.16|1177.05|1165.83|1154|1122.64|1117.6801|1095.72||1126.99|1133.73|1141.58|1179.46|1196.58|1209.3101|1202.35|1195.46|1183.08|1175.2|1172.59|1170.79|1169.12|1150.97|1143.33|1147.4301|1153.71|1150.79|1137.55|1142.77|1128.96|1112.39|1116.34|1123.76|1097.01|1098.8199|1084.9301|1085.73|1109.5699|1100.27|1104.6899|1096.65|1103.41|1096.79|1093.58|1087.49|1085.23|1089.54|1072.8|1074.34|1079.83|1064.42|1076.0699|1094.84|1102.01|1085.99|1083.14|1106.23|1106.71|1113.9301|1099.41|1084.47|1077.29|1077.3199|1095.84|1096.46|1082.24|1039|985.38|1033.8199|1066.13|1064.91|||1124.6|1120.96|1152.7|1194.35|1182.21|1185.85|1175.36|1171.6|1185.83|1183.61|1186.85||1170.02|1161.26|1128.29|1156.34|1185.77|1170.75|1166.74|1153.12
00551|19160|/indices/ise-100-30|INDICES:TR|2532.6499|2571.3|2622.3201|2661.5901|2681.23|2723.8601|2750.9299|2748.8799|2744.0701|2743.29|2737.2|2724.78|2705.71|2711.1499|2738.2|2733.98|2730.4099|2766.1101|2711.5901|2743.3301|2858.4199|2879.3301|2872.9399||2890.1101|2872.54|||2855.3401|2845.45|2878.1599|2836.1699|2851.8799|2844.47|2826.3999|2813.52|2787.1399|2774.3101|2739.6001|2725.05|2654.6499||2565.9399|2583.0701|2706.25|2777.0901|2823.45|2817.26|2852.8799|2773.3899|2835.3201|2837.78|2951.5901|2930.02|2975.9399|3005.6499|2976.8501|2908.1201|2884.3301|2848.71|2867.49|2818.99|2902.96|2860.8999|2561.78|2797.29|3027.95|3083.3799|3150.4099|3103.04|3087.8301|3059.8999|3065.8201|3054.4399|3007.1299|2989.9199|3003.21|2992.99|2997.46|2983.1599|2926.4199|2795.9099|2845.9099|2938.1201|3028.1699|3153.3501|3157.8301|3103.6399|3043.54|2989.71|3027.1899|2970.3899|2987.54|2976.74|2970.79|2970.3999|2980.6599|2968.8|2934.03|2915.75|2830.28|2807|2678.51|2778.8899|2935.1201|2966.6699|2904.01|2940.75|2912.8799|2917.96|2806.47|2803.48|2844.3401|2850.9299|2797.95|2756.3101|2710.8999|2691.29|2679.6899|2632.6299|2607.72||2580.22|2582.46|2566.49|2550.6101|2521.1499|2507.9299|2497.3999|2473.8799|2434.5701|2467.4299|2446.6201|2422.0801|2432.05|2415.52|2372.6499|2370.4099|2378.02|2367.1499|2364.5|2356.73|2332.6499|2328.6599|2276.8101|2259.23|2307.96|2319.6899|2321.1101|2301.1001|2272.01|2255.95|2201.1101|2211.73|2209.74|2245.6101|2184.8501|2155.6599|2210.52|2194.6699|2196.25|2144.28|2117.74|2065.0701|2016.01|2009.8199|1966.1801||2026.6|2019.17|2045.33|2122.5801|2137.47|2152.5901|2136.8701|2129.51|2116.1899|2098.6001|2087.77|2061.98|2041.34|2007.0601|1990.98|1993.02|1998.51|1973.16|1950.85|1946.28|1937.15|1906.21|1901.8199|1904.8101|1889.88|1897.0601|1870.53|1871.42|1914.61|1894.72|1902.73|1885.01|1881.48|1871.98|1866.17|1855.67|1845.1899|1842.9|1809.91|1810.38|1824.72|1802.6801|1819.99|1834.87|1834.59|1811.22|1804.86|1830.74|1834.51|1843.42|1826.8101|1808.4|1811.54|1810.46|1843.88|1849.98|1842.5699|1732.02|1608.96|1719.24|1793.66|1795.76|||1929.33|1882.4|1933.03|2004.51|1963.5|1975.17|1952.61|1957.13|1987.75|1967.75|1957.1801||1919.88|1897.67|1808.08|1882.27|1957.3199|1912.78|1916.96|1882.12
00552|19158|/indices/ise-30|INDICES:TR|1492.75|1499.52|1524.83|1542.22|1538.64|1557.52|1556.97|1550.08|1544.62|1540.9301|1526.98|1521.16|1502.49|1512.28|1508.39|1499.9|1481.1899|1488.29|1473.4|1476.6|1512.17|1518.61|1505.3199||1531.59|1514.52|||1506.63|1510.25|1517.1|1489.92|1479.88|1466.5601|1473.45|1459.3199|1456.88|1455.28|1445.9|1452.61|1411.63||1379.6|1375.34|1420.13|1433.95|1454.38|1456.08|1424.22|1397.5601|1414.46|1414.4301|1450.26|1435.99|1451.29|1458.0601|1456.96|1436.21|1424.09|1408.22|1420.0699|1395.63|1429.21|1405.23|1301.8101|1432.61|1580.34|1623.65|1628.2|1632.74|1628.65|1631.53|1633.34|1632.9399|1622.66|1613.66|1612.4301|1607.7|1611.99|1597.9301|1573.77|1533.73|1547.59|1558.13|1584.4301|1602.52|1599.8|1605.14|1601.76|1607.05|1636.79|1619.2|1638.1|1632.67|1624.59|1607.28|1616.9|1625.77|1601.27|1591.67|1568.84|1568.8199|1545.49|1575.22|1612.88|1635.74|1634.34|1665.61|1667.25|1684.9301|1633.41|1645.61|1675.39|1678.2|1677.53|1663.3101|1674.9399|1657.98|1645.4|1623.9301|1636.2||1629.58|1618.22|1582.04|1581.03|1572.27|1564.0601|1557.12|1536.1899|1510.1801|1544.13|1543.7|1538.26|1535.17|1529.71|1485.25|1491.77|1483.6|1469.13|1460.65|1463.46|1453.1801|1458.91|1424.3199|1422.36|1473.62|1472.6|1468.24|1450.17|1443.37|1471.13|1427.46|1402.91|1397.46|1437.88|1421.98|1415.42|1379.61|1338.61|1325.3|1285.98|1275.71|1269.8101|1234.1|1227.99|1204.7||1238.21|1248.6899|1254.9301|1295.3|1316.35|1333.9399|1326.16|1318.12|1302.49|1294.52|1293.24|1294.64|1299.22|1279.95|1272.12|1277.75|1286.26|1287.98|1273.0699|1279.74|1264.0601|1244.73|1252|1262.52|1225.21|1225.84|1210.74|1212.39|1237.0699|1228.72|1233.92|1226|1237.37|1229.36|1226.17|1219.4301|1218.0699|1223.6|1208.3101|1210.55|1215.47|1197.0699|1210.66|1236.4301|1247.3|1228.74|1226.03|1255.54|1255.21|1262.8199|1245.41|1226.9301|1214.5|1215.4399|1235.38|1235.02|1214.37|1175.86|1124.14|1170.8199|1202.54|1199.72|||1257.85|1258.8199|1300.99|1347.53|1338.91|1341.9399|1332.17|1324.51|1339.21|1340.5699|1346.9||1332.29|1323.61|1293.89|1320.66|1347.09|1334.85|1330.37|1315.5699
00553|19157|/indices/ise-50|INDICES:TR|1220.37|1226.73|1247.77|1262.08|1258.29|1273.66|1274.77|1271.16|1267.22|1264.34|1253.92|1249.08|1234.59|1241.8199|1242.46|1233.9399|1221.4301|1228.0601|1213.13|1217.48|1249.2|1254.4301|1245.55||1265.65|1251.1|||1244.34|1246.46|1253.3|1231.48|1226.16|1216.1899|1218.77|1208.25|1205.62|1204.08|1196.48|1201.75|1168.04||1140.35|1137.54|1178.86|1192.12|1212.46|1211.83|1196.59|1169.92|1186.6|1185.88|1220.15|1208.2|1221.99|1230.55|1228.14|1207.3199|1199.34|1184.29|1194.96|1174.85|1203.33|1182.73|1088.37|1194.36|1314.24|1348.09|1353.71|1358.1899|1354.73|1356.85|1358.76|1360.08|1344.37|1337.83|1337.87|1332.54|1335.64|1324.28|1305.72|1269.38|1282.03|1295.86|1317.05|1338.76|1344.72|1345.59|1337.41|1334.4|1355.72|1339.37|1354.6|1350.49|1347.04|1333.05|1340.24|1344.15|1325.27|1316.29|1298.46|1297.28|1271.53|1298.13|1333.85|1352|1347.63|1372.53|1374.1|1383.72|1341.4|1350.01|1373.59|1375.04|1375.15|1362.4399|1365.0601|1349.55|1340.3|1322.4|1329.46||1323.4301|1316.76|1288.15|1287.36|1278.89|1271.35|1267.12|1248.6801|1228.42|1254.51|1253.46|1248.75|1247.77|1242.3|1209.05|1214.39|1209.92|1200.47|1192.4399|1193.27|1184.8|1187.0699|1160.47|1157.65|1195.8|1196.1801|1192.42|1178.9301|1172.96|1191.5601|1157.42|1141.02|1136.74|1167.14|1153.1801|1147.0699|1124.35|1094.1801|1086.24|1055.9301|1046.71|1039.15|1010.71|1005.68|986.53||1015.31|1026.53|1032.89|1065.95|1083.08|1096.8|1091.34|1086.4|1074.42|1067.9399|1065.83|1066.33|1066.64|1050.77|1044.03|1047.8101|1054.3199|1053.49|1041.63|1046.75|1032.87|1017.5|1022.64|1030.54|1004.61|1006.32|993.5|994.66|1015.52|1007.55|1012.61|1006.03|1012.58|1006.15|1003.11|998.08|996.65|1001.76|986.15|987.77|992.11|977.77|988.53|1006.94|1013.92|999.99|997.46|1019.88|1020.37|1027.1899|1012.56|998.59|990.86|990.16|1007.29|1007.51|992.4|954.69|909.23|950.45|980.36|977.63|||1027.99|1027.24|1058.27|1096.1801|1088.12|1090.96|1082.78|1078.34|1091.2|1090.29|1094.39||1080.6801|1074.5601|1046.29|1070.42|1095.15|1082.55|1083.28|1065.8
00554|19162|/indices/ise-all-shares|INDICES:TR|1562.84|1575.97|1600.36|1618.74|1622.09|1642.46|1647.71|1645.6801|1641.73|1639.73|1629.58|1624.59|1608.21|1613.02|1619.24|1610.9|1597.4301|1611.5601|1589.6801|1601.3199|1653.5699|1660.53|1651.42||1672.76|1659.72|||1649.46|1649.21|1657.51|1631.89|1634.08|1619.91|1623.11|1611.9301|1604.76|1595.95|1584.8|1591.88|1538.88||1492.38|1496.54|1558.91|1592.13|1625.95|1623.83|1613.99|1578.38|1612.08|1613.1899|1663.16|1649.21|1667.92|1679.52|1672.95|1647.08|1633.98|1607.87|1624.3101|1594.03|1634.36|1602.65|1459.25|1600.08|1750.6|1794.71|1809.41|1810.1801|1802.26|1795.63|1797.91|1797.95|1781.3199|1771.0601|1769.84|1762.83|1767.99|1759.67|1725.24|1662.3101|1685.12|1717.84|1754.6801|1798.8199|1800.98|1796.92|1783.34|1769.29|1799.08|1771.8199|1789.61|1780.14|1780.3199|1761.29|1769.8199|1770.49|1747.12|1735.34|1698.87|1693.39|1638.37|1685.3101|1742.85|1767.55|1748.91|1774.39|1768.95|1777.13|1719.65|1723.21|1747.48|1750.22|1741.25|1724.14|1719.4301|1704.05|1692.3199|1666.6801|1671.3199||1661.01|1654.72|1624.74|1625.52|1612.5|1607.21|1601.66|1579.2|1553.3101|1582.27|1578.35|1569.13|1572.23|1573.0601|1535.71|1537.92|1532.39|1524.33|1514.9399|1515.0601|1503.14|1504.12|1469.36|1463.6899|1506.24|1505.3199|1503.38|1487.85|1477.64|1489.96|1448.92|1436.91|1432.71|1467.77|1441.9301|1429.1801|1424.66|1395.08|1389.26|1353.08|1340.2|1321.88|1289.16|1290.41|1266.73||1304.4399|1296.37|1313.64|1364.02|1385.98|1402.8199|1393.8101|1384.39|1370.29|1359.62|1356.61|1353.46|1350.0601|1327.99|1318.6899|1318.85|1323.89|1313.78|1296.58|1301.71|1293.85|1272.36|1272.79|1278.73|1250.9|1251.46|1232.8199|1234.11|1258.1|1244.67|1249.33|1237.9301|1243.17|1235.42|1233.0601|1226.53|1221.75|1223.13|1202.76|1204.17|1210.8|1191.3|1204.42|1219.27|1224.8199|1204.8199|1201.3|1224.4399|1221.37|1229.16|1214.89|1197.91|1189.23|1187.1|1207.79|1208.16|1196.1|1146.1|1082.13|1139.95|1178.9301|1178.59|||1244.7|1236.3199|1268.02|1314.09|1296.89|1300.59|1287.25|1284.0699|1298.38|1293.2|1296.03||1277.03|1266.5699|1226.77|1260.72|1294.49|1277.53|1280.5699|1259.1801
00555|19163|/indices/ise-all-100|INDICES:TR|4608.2202|4658.4102|4692.1499|4730.0098|4769.2798|4815.6401|4831.1499|4850.73|4867.48|4863.3799|4860.3599|4849.6499|4821.6899|4795.8398|4831.5298|4823.8101|4800.1001|4872.29|4784.96|4872.5|5078.7202|5083.7202|5081.1201||5128.8398|5107.8501|||5066.8701|5033.77|5059.8599|5007.4902|5040.8901|5013.9502|5040.6299|5003.3101|4954.2402|4912.79|4890.7002|4948.73|4704.8701||4462.52|4545.4902|4814.8301|5038.5298|5213.8901|5220.4502|5258.9399|5158.8398|5350.9502|5394.5498|5575.7402|5542.3501|5585.7998|5628.0601|5609.6201|5554.04|5443.1099|5341.2402|5441.5801|5300.3901|5407.3701|5247.9302|4673.3101|5111.8799|5547|5695.71|5733.8901|5802.6802|5744.5|5705.7202|5701.1001|5707.5298|5679.9199|5649.5498|5597|5568.3799|5599.1201|5574.4702|5433.1401|5136.3999|5253.5498|5447.1401|5553.2202|5776.73|5775.4302|5805.48|5789.0698|5685.6401|5779.3301|5656.6699|5686.3599|5645.3398|5646.9702|5604.5898|5603.27|5573.8398|5519.8599|5469.7798|5308.29|5174.29|4927.02|5157.3501|5329.7798|5413.46|5245.2998|5321.2998|5210.04|5215.23|5070.48|4989.4102|5017.5298|5018.1699|4991.3599|4939.9399|4899.1401|4855.04|4791.4399|4719.4302|4731.5898||4684.79|4670.2598|4626.9199|4656.54|4627.3198|4652.2002|4633.71|4550.5801|4458.9902|4542.5898|4533.3198|4498.9902|4543.4199|4609.5498|4584.9102|4562.21|4529.3301|4512.8501|4484.8599|4489.48|4466.04|4419.4302|4337.96|4301.9502|4380.4302|4348.6299|4345.5098|4329.48|4300.8198|4257.2998|4160.0298|4180.4902|4171.0898|4245.9399|4119.5698|4070.3799|4189.25|4171.5098|4190.79|4110.0801|4053.72|3969.95|3913.03|4000.3|3953.96||4088.4099|3861.03|4011.8401|4259.8301|4348.27|4429.4102|4393.9102|4341.8599|4288.5698|4239.0298|4218.29|4215.6802|4178.23|4104.6099|4048.1399|4013.75|3997.95|3890.3799|3804.6101|3813.3899|3865.3301|3791.4099|3743.8999|3731.55|3674.8899|3663.6699|3568.99|3580.3601|3597.75|3536.45|3518.3101|3477.1001|3447.98|3441.53|3446.4099|3439.3|3388.3601|3342.95|3273.45|3276.54|3263.78|3221.54|3243.47|3216.4199|3181.5901|3117.71|3104.55|3102.95|3071.22|3074.02|3081.45|3024.8899|2993.5801|2959.04|3017.4299|3014.3401|3006.6899|2871.5801|2652.76|2846.23|2990.55|3006.1699|||3166.47|3039.3799|3137.0801|3230.8799|3151.8401|3163.0601|3106.1001|3103.1699|3128.27|3081.3301|3074.79||3022.6599|2981.0901|2837.3|2958.05|3058.8601|3017.6599|3042.1499|2976.48
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1309.4301|1298.02|1298.02|1298.79|1298.45|1300.17|1321.8|1321.8|1320.27|1322.67|1318.08|1315.02|1323.08|1323.08|1322.67|||1323.1|1323.1|1329.24||1334.5|1335.26|1336.79|1336.79|1333.21|1339.52|1339.52|1339.09|1341.17|1343.46|1342.59|1343.78|1344.55||1344.55||1343.78|1344.98|1350.33|1351.86|1353.02|1351.11|1350.34|1352.0601|1349.9|1349.9|1348.76|1344.9301|1335.2|1331.53|1335.0699|1327.92|1325.63|1325.63|1337.76||1341.6801|1343.21|1342.37|1339.79|1341.3199|1340.55|1342.85|1342.85|1337.99|1348.97|1347.4399|1345.14|1352.41|1351.65|1351.65|1351.65|1351.65|1363.1801|1357.72|1357.72|1359.04|1359.04|1362.1|1376.5|1379.23|1375.41|1379.23|1380.76|1380.76|1380.76|1413.23|1413.63|||1413.63|1410.89|1417.28|1417.28|1418.1899|1418.24|1401.86|1401.6|1401.62|1400.71|1401.62|1401.62|1406.65|1399.8|1400.08|1385.67|1386.58|1386.58|1387.9|1388.8101|1386.99|1387.9|1386.08|1386.08|1386.08|1386.1899|1385.11|1379.17|1392.88|1392.88|||1392.88|1382.96|1381.97||1380.03||1380.91|1370.49|1372.41|1372.66|1370.49|1371.4|1369.03|1369.03|1370.85|1368.37|1369.28|1368.37|1367.28|1365.89|1365.89|1366.8|1366.98||1368.3199|1368.3101|1363.3|1360.58|1358.75|1358.75|1358.75|1359.27|1357.48|1357.48|1357.48|1366.5|1364.67|1364.27|1362.73|1356.22|1355.3101|||1355.3101|1364.98|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801
00557|12860|/indices/egx30|INDICES:EG|9797.9102|9769.1797|9863.8496|9845.2998|9891.1797|9837.6104|9887.1904|9977.9004|9959.9102|9959.3203|10091.1504|10038.5703|10029.1396|10120.9502|10231.4297|10301.5801|10242.2998|10242.2998|10369.5703|10531.6104|10760.7998|10731.96|10731.6904|10780.9004|10669.21|10673.6699||||10686.0303|10632.0098|10588.0898|10512.8398|10418.4102|10431.0303||||10475.2598|10525.8398|10507.4805|10600.0703|10560.1904|10616.7695|10441|10351.1201|10143.21|10115.5098|10114.7002|10305.8096|10393.0996|10291.3896|10227.4805|10209.3604|10222|10149.2402|10417.1504|10543.79|10565.6299|10717.5703|10733.2002|10867.6904|10691.9199|10471.3604|10316.96|10537.2197|10802.29|10903.9805|11068.3701|11146.3301|11222.3301|11261.3496|11202.0898|11187.6299|11337.3799|11459.5098|11333.8604|11298.0801|11386.6602|11471.3896|11519.2002|11525.0195|11435.4297|11288.2695|11416.7402|11425.8496|11380.5498|11377.9902|11413.1699|11514.6904|11506.7197|11506.7197|11545.0303|11447.7305|11429.2803|11523.0596|11598.8496|11596.9697|11618.9404|11589.3398|11546.1504|11546.1104||11527.3398|11478.5898|11507.04|11525.25|11598.9004|11485.7998|11420.6602|11446.5303|11424.6602|11380.8604|11328.6104|11274.9102|11213.4805|10952.1396||10829.96|10804.9404|10813.1602|10804.1602|10844.4805|10736.8799|10658.5498|10585.5596|10585.5098|10677.5098|10655.9102|10545.8604|10580.5498|10823.3301|10843.4697|10983.0303|11047.9697|11003.7695|10979.29|10987.3896|11013.3496|10989.2598|10995.0801|11015.0098|10970.3604|11023.3398|10937.8799|10940.4102|10980.4502|10966.4902|10997.3496|10885.1104|10858.2598|10852.7197|10890.0801|10989.7197|10991.6104|10953.1299|10953.1299|10997.6504|10982.1797|10838.6602|10680.2695|10613.1299|10513.5801|10512.1602|10426.9297|10426.9199|10456.3301||10496.1299|10511.79|10500.54|10414.6602|10987.0703|11101.6299|11123.1699|11163.1104|11185.1504|11322.71|11282.6904|11291.7197|11360.3701|11326.9805||11146.1797|11007.6904|10999.9004|11051.2998|10988.8604|10975.8301|10969.9404|10902.2197|10898.7197|10887.8799|10963.0098|10818.29|10910.3301|10949.9902|11050.8896|11027.3203|11013.1699|11034.0703|11049.3096|10929.8896|10873.6602|10937.29|11072|11041.2803|11180.1201|11183.4404|11233.9404|11365.9902|11419.6104|11422.8496|11453.7803|11431.5498|11391.0801|11160.0498||11076.8604|11072.8604|11100.6904|10944.1797|10914.79|10919.4697|10889.4004|10937.9805|10817.29|10704.3301|10620.0996|10596.7998||||10568.8398|10568.54|10524.4502|10459.9199||10457.75|10380.4502|10277.8896|10271.96|10378.2305|10617.4199|10867.7002|11007.8496|10957.0195|10944.5801|11050.2002|11037.4297|10959.3496|10764.5898
00558|1159121|/indices/egx-70|INDICES:EG|2329.53|2297.48|2236.45|2227.23|2243.21|2264.3999|2324.05|2383.5|2354.24|2353.1799|2370.6499|2334.24|2304.0601|2295.24|2247.3501|2266.8301|2225.5901|2210.3401|2166.6899|2137.03|2215.78|2229.1499|2223.8601|2230.5901|2185.1299|2161.97||||2135.4199|2119.8601|2129.23|2123.71|2101.3701|2058.98||||2056.1299|2066.6201|2054.0701|2011.75|1970.77|1958.39|1915.58|1865.45|1820.99|1818.75|1833.4|1922.54|1935.9399|1876.5601|1839.9301|1832.1899|1807.61|1868.52|1993.47|1969.08|1965.52|1952.41|1906.8199|1842.89|1792.8199|1818.95|1799.8|1920.16|2026.91|2077.0901|2092.48|2081.1001|2143.8501|2201.98|2194.3601|2182.0701|2219.02|2227.24|2185.6899|2164.53|2190.1299|2293.3201|2316.26|2333.8701|2362.4199|2336.0601|2370.25|2392.0601|2350.29|2350.01|2376.28|2401.2|2401.2|2439.3|2434.9299|2390.97|2382.01|2411.9299|2414.9199|2414.5|2414.52|2387.05|2355.74|2354.8501||2354.98|2343.8701|2326.3201|2311.8899|2300.45|2278.72|2255.9099|2261.27|2254.6299|2227.97|2204.05|2183.5901|2179.6001|2152.5901||2141.1799|2138.8799|2143.28|2144.0901|2131.1699|2082.72|2060.3899|2026.05|2021.3101|2021.58|1963.8199|1917.11|1958.61|2066.4099|2049.96|2084.0701|2126.46|2111.1101|2093.25|2093.1399|2120.4399|2131.03|2119.1499|2088.3601|2080.3101|2068.71|2040.86|2033.65|2007.59|2001.38|2037.46|2040.27|2020.8101|2010.25|2006.92|2016.46|1997.01|1990.4301|1990.4301|1976.89|1953.5|1913.83|1869.25|1855.17|1850.0601|1821.4399|1801.21|1820.4399|1854.2||1864.91|1814.47|1784.5699|1766.48|1820.6899|1918.2|1924.51|1951.62|1951.5601|1983.72|1971.4301|1972.42|2006.62|2006.1||1992.76|1962.1801|1958.33|2014.27|2000.99|2000.49|2021.76|2022.9301|2000.45|1995.22|1970.52|1927.0699|1958.79|1935.6|1910.09|1871.15|1862.24|1868.67|1857.08|1801.03|1771.11|1792.6801|1841.73|1824.41|1834.9301|1830.8199|1830.8199|1848.5699|1820.16|1784.35|1755.46|1753.97|1740.36|1692.88||1658.4|1643.63|1666.24|1650.1|1647.33|1638.17|1614.35|1601.58|1588.05|1579.11|1565.39|1535.61||||1514.3|1514.5601|1515.42|1494.47||1475.7|1445.99|1409.29|1409.29|1405.9|1461.79|1519.59|1536.17|1477.36|1473.17|1542.05|1537.95|1505.41|1451.26
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|630.3233||613.8334|609.3955|614.3098|618.5534||630.4416|628.4407|621.5066|622.732||606.1458|605.6933|608.897|617.9717||615.2436|612.3602|613.1925|627.9131||631.1845|637.334|636.7493|622.0185||||621.2793|614.6473||614.1874|612.1777|610.4754||||608.6338|615.0988|611.771||618.6422|613.8452|614.078|607.3311||594.7369|596.4212|619.3904|625.5567||605.6717|604.5024|609.0738|612.7138||632.7727|625.415|631.0538|628.2764||619.2776|615.75|603.4674|615.0142||644.8055|657.7845|663.2994|670.8323||682.2224|678.4151|685.1268|696.746||689.8521|690.6346|705.7026|701.415||708.395|703.531|703.0688|705.9208||702.2464|704.387|715.6617|711.7336||720.1904|715.4918|703.2463|712.5442||714.7085|715.167|715.1731|703.0364|||697.9304|691.9916|693.6623||694.3134|693.224|686.1008|684.3494||689.1541|685.3842|677.6645|673.1222|||664.5875|655.6301|650.5018||649.3947|647.2946|637.3815|628.1766||623.7282|622.0291|617.0371|611.5969||634.3035|641.2465|648.2094|648.8517||645.901|653.0135|656.4266|642.6692||640.4097|637.3486|640.7643|638.6371||636.3427|635.7036|635.0183|630.8768||621.9006|627.8827|634.6591|621.7332||622.9266|617.5584|612.8752|594.4098||576.3191|574.6741|566.4238|567.4576|||579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12302.9102|12253.4902|12396.8701|12320.7402|12386.7695|12341.2695|12421.6699|12538.9805|12477.9697|12474.7002|12575.5703|12448.0498|12427.5703|12542.4502|12638.96|12731.1699|12691.7803|12694.6104|12754.5195|12878.8496|13177.1201|13223.4805|13223.04|13272.25|13065.3203|13047.4199||||12902.54|12827.7803|12800.29|12709.9004|12662.5303|12654.9697||||12700.7598|12760.6104|12744.1904|12893.3398|12851.6699|12908.5098|12740.2803|12659.3398|12458.29|12454.54|12480.04|12750.0098|12814.5098|12645.1504|12552.7803|12548.29|12574.21|12446.8701|12756.6104|12892.5996|12887.8203|13041.2305|13066.79|13148.1904|12901.1904|12656.0801|12412.7197|12740.2402|13092.4102|13248.7002|13500.2002|13592.7402|13697.2598|13781.5898|13679.3496|13673.2002|13835.2803|14011.3096|13905.4902|13873.5703|13921.9502|14082.5303|14138.6904|14181.6201|14039.6797|13873.4805|14051.6504|14093.1504|14048.7002|14045.2598|14074.6904|14200.4404|14188.1699|14188.1699|14242.4502|14090.1699|14052.6602|14145.75|14164.8496|14160.2598|14190.1104|14196.4004|14069.5596|14069.4805||14082.1904|14024.5801|14048.4199|14057.5703|14111.8496|13966.0195|13880.9404|13928.6299|13883.2998|13812.9297|13735.1504|13725.7002|13689.5898|13432.5498||13258.7305|13209.5898|13224.0996|13209.75|13244.5098|13072.5195|12924.29|12802.4297|12802.3496|12881.04|12842.9199|12638.54|12688.7305|13059.4902|13020.29|13173.25|13272.9199|13178.96|13138.7402|13156.6797|13201.8604|13162.3301|13172.5996|13199.7998|13148.8799|13186.5996|13107.5|13099.2305|13136.7998|13109.1699|13181.5898|13026.3096|12955.0098|12945.2305|12953.3203|13085.4297|13041.9404|12954.0801|12954.0801|12943.0195|12920.6797|12785.9102|12529.2598|12455.5801|12378.4902|12330.1602|12281.3398|12283.3799|12377.0703||12464.3203|12533.0498|12514.0596|12401.2002|12753.9805|12957.2305|12999.5|13058.8799|13058.9805|13236.1299|13187.3896|13191.0898|13276.6396|13178.9502||12991.7402|12808.7695|12791.9199|12862.8799|12761.2002|12735.3096|12704.3604|12574.1104|12570.7998|12580.7598|12656.6602|12463.6396|12599.6104|12730.0303|12781.2305|12715.3398|12716.6504|12763.0801|12771.8096|12613.25|12514.6797|12679.29|12934.3896|12910.0596|13090.6299|13130.7402|13164.7998|13327.1797|13353.6904|13344.2695|13381|13367.1797|13351.4902|13083.2695||12974.2002|12968.1904|13056.6904|12890.2197|12890.2197|12917.3701|12875.6504|12843.9805|12709.79|12625.5|12531.6904|12431.7197||||12365.3799|12345.46|12339.4199|12183.0596||12179.29|12095.3301|12022.4404|12024.7002|12028.04|12321|12648.9697|12851.8096|12737.0898|12718.3496|12889.3301|12882.6699|12790.3701|12570.7197
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|10650.5098|10716.6104|10672.1904|10766.7695|10781.9297|10750.29|10716.2803|10676.8398|10648.6201|10666.7598|10708.4199|10722.2998|10747.6699|10758.6904|10730.4004|10711.0303|10728.29|10600.5596|10581.2402|10499.9697|10516.2002|10652.6201|10663.9502|10715.4004|10787.6904|10787.1904||||10884.8896|10924.5098|10865.46|10865.7598|10875.5195|10879.6699|10887.4902|10849.3496|10860.8701|10915.2803|10936.4697|10842.6299|10813.0801|10829.9805|10839.9297|10847.2197|10791.0596|10752.2305|10713.9805|10461.2402|10440.7002|10484.0703|10453.0898|10436.4404|10363.1201|10345.5|10374.4004|10392.2695|10368.2002|10363.3301|10277.71|10179.3203|10154.6699|10168.2695|10166.4102|10178.75|10179.9697|10215.0801|10179.4902|10211.3896|10251.1904|10210.8398|10196.6699|10224.2598|10125.8701|9999.5098|10052.2305||9978.4004|10027.0996|10063.0898|10140.1299|10084.4404|10026.0898|9950.54|10020.04|10084.79|10256.2402|10273.3496|10329.04|10416.21|10454.2998|10467.71|10495.0303|10446.21||10445|10447.6299|10431.3604|10471.9199|10480.2002|10416.0303|10448.1797|10544.54|10603.4102|10632.6904|10671.5703|10699.8096|10736.3496|10727.8496|10769.0195|10796.8301|10860.7197|10840.1797|10806.2305|10778.3398|10703.25|10686.4199|10545.0195|10569.9697|10551.3799|10440.9404|10402.5195|10396.71|10486.5098|10500.0898|10545.6299|10530.8799|10493.54|10483.0996|10453.6699|10462.5703|10542.1299||10473.4199|10447.2402|10423.75|10417.3301|10420.7598|10507.2197|10496.6904|10527.1104|10529.1904|10409.75|10384.6602|10287.8701|10237.6299|10236.7598|10244.1504|10276.0098|10261.1904|10169.7598|10050.3203|10107.6504|10148.6797|10169.8398|10212.9697|10149.9502|10060.0098|10055.2998|10023.9297|9886.4805|9846.4902|9703.7695|9672.2305|9651.29|9588.2197|9586.79|9691.0195|9757.9902|9769.1797|9692.29|9768.0703|9908.21|9963.4902|10015.1797|9999.6602|9949.8496|9982.0996|10015.1299|10018.0801|10004.1104|9963.5303|9919.1504|9932.4297|9959.0195|9925.3799|9906.7803|9981.5898|9859.6904|9887.0996|9816.8701|9801.0801|9707.0596|9787.2695|9768.5303|9755.9502|9915.7998|9924.2305|9895.5996|9877.4805|9860.46|9808.7598|9736.4297|9685.3799|9720.3301|9713.1104|9696.5898|9785.3701|9784.8203|9841.9199|9845.1699|9886.4902|9869.8203|9871.6602|9874.96|9841.96|9746.0801|9713.1504|9756.1602|9670.2695|9602.54|9552.5098|9544.6396|9525.9404|9424.1699|9382.25|9377.54|9314.5898|9321.96|||||9321.9102|9341.0098|9339.6396|9353.5703|9349.4199|9372.6201|9324.4199|9305.4805|9305.0098|9310.6602|9333.4697|9287.29|9291.2803|9291.5303|9205.9102|9196.9404|9196.6797|9179.8096|9180.7598
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6643.77||6673.46|6707.21|6750.9102|6719.23||6659.25|6605.77|6705.7002|6670.25||6774.0698|6757.1602|6663.3301|6680.4302||6649.1201|6595.54|6518.1602|6528.52||6638.5601|6651.3301|6685.0898|6704.3398||||6777.98|6736.7002||6830.8901|6864.54|6806.04|6758.75||6753.8101|6765.1299|6871.4199|6711.9399||6823.5898|6739.6899|6751.6602|6732||6690.4102|6530.4702|6541.1401|6578.0601||6524.3198|6500.0698|6490.3198|6510.5801||6535.9302|6545.29|6481.96|6339.2402||6438.46|6340.5698|6339.5|6344.5898||6363.73|6389.52|6390.5298|6380.6602||6358.7598|6333.3999|6259.02|6254.04||6287.8999|6348.2598|6359.4702|6373.1201||6346.9199|6346.96|6354.6099|6354.6099||6427.7402|6477.2402|6518.9302|6585.3198||6572.6499|6571.5698||6576.23||6597.5801|6637.1401|6653.1899|6644.5801||6742.7202|6753.1401|6749.5801|6773.9102||6833.96|6825.3101|6884.1401|6874.8501||6940.7002|6933.54|6916.6299|6824.0698||6778.48|6737.7402|6700.75|6623.5498||6638.1001|6628.3501|6634.2202|6675.6802||6709.1201|6705.2798|6691.3599|6655.5898|||6614.9399|6622.4399|6634.6201||6606.1001|6721.8901|6696.8198|6726.4902||6600.3999|6658.9702|6560.0898|6580||6597.7998|6603.98|6606.7002|6525.1499||6525.8701|6502.4399|6573.5498|6608.0098||6575.29|6545.4702|6552.1802|6454.4199||6354.7202|6333.3501|6338.4302|6236.3501|6324.9902|6324.9902|6368.77|6338.1602|6276.7798||6387.9302|6353.3398|6434.3901|6435.4502||6391.5698|6479.2598|6490.8901|6481.1899|6529.27|6417.3198|6451.98|6426.4502|6423.8901|6491.8501|6491.8501|6385.5698|6391.5498|6327.46|6330.0698|6296.1299|6324.52|6317.71|6356.8999|6500.9199|6463.8701|6445.8301|6421.6299|6401.9199|6404.73|6377.98|6379.3599|6313.6602|6387.6602|6485.2002|6391.6099|6434.75|6466.48|6479.8398|6548.2202|6525.3999|6525.75|6504.6802|6490.8599||6409.2998|6439.9399|6431.73|6373.4502||6328.2002|6279.46|6267.4502|6222.9399||6181.7402|6207.1499|||||6163.1001|6225.3501|6213.2002||6239.7998|6221.2998|6211.1001|6154.73||6218.6401|6231.2998|6208.9702|6199.9199||6114.1099|6111.4902|6134.75|6137.4502|
00565|40038|/indices/qe-all-shares|INDICES:QA|3383.6001|3400.8401|3386.3301|3419.0801|3424.54|3415.55|3402.6499|3391.1799|3381.21|3384.46|3404.45|3411.96|3417.9399|3414.9099|3407.3701|3396.28|3404.1599|3370.1499|3365.54|3343.21|3349.5901|3388.1001|3392.05|3407.3301|3425.9399|3422.1299||||3448.4099|3457.3501|3437.1399|3434.1799|3437.96|3438.71|3439.3999|3430.9099|3431.3201|3446.6101|3451.1699|3426.9099|3420.8101|3424.05|3425.97|3423.6101|3408.8601|3396.6899|3399.0601|3325.97|3325.01|3333.1699|3329.27|3320.3101|3302.46|3299.8601|3302.4299|3306.47|3303.4399|3298.01|3266.1399|3235.8799|3234.29|3238.1201|3229.96|3233.45|3229.4399|3245.21|3229.8701|3236.24|3239.78|3221.9299|3221.5701|3225.46|3192.51|3151.49|3150.23||3130.01|3136.1599|3142.46|3140.52|3130.53|3111.04|3089.3201|3104.79|3100.9199|3145.1101|3152.3501|3172.9299|3199.1399|3213.1399|3220.8401|3224.1201|3213.3601||3212.51|3217.74|3211.3|3223.8401|3232.6499|3212.9399|3212.6001|3235.9099|3250.3899|3256.1299|3268.03|3277.5901|3289.1101|3286.3799|3302.75|3308.3|3323.71|3327.49|3319.3999|3309.8301|3288.55|3288.78|3246.23|3244.5|3241.0901|3205.6299|3190.1001|3185.8101|3213.46|3217.79|3229.8401|3226.6101|3214.49|3212.4099|3202.1201|3205.1799|3227.6201||3208.3201|3207.48|3200.96|3199.6201|3197.6799|3225.24|3219.1899|3228.46|3235.3799|3193.3301|3188.3799|3154.04|3148.3301|3148.3799|3150.45|3163.4399|3159.27|3140.98|3097.46|3111.8701|3130.1799|3144.76|3164.3501|3145.54|3109.53|3103.6101|3094.8999|3059.29|3041.3401|3003.5801|2993.8999|2988.3999|2970.0801|2969.5901|3003.72|3021.3101|3020.3201|2994.4399|3015.8899|3057.8501|3076.6399|3089.3899|3087.25|3076.74|3088.6799|3097.0801|3100.9299|3094.1799|3084.72|3066.9199|3076.9199|3078.54|3064.9199|3058.3799|3081.95|3040.98|3047.52|3019.51|3015.73|2985.8401|3016.3601|3017.5901|3012.8101|3064.22|3066.1499|3058.4299|3053.03|3048.28|3033.8899|3013.8301|2998.6599|3010.71|3009.1399|3002.6499|3029.1899|3028.0701|3045.45|3048.0701|3065.8899|3060.0801|3059.47|3060.3401|3055.05|3032.22|3019.8201|3033.8701|3011.8201|2990.96|2976.1101|2973.51|2967.04|2944.26|2935.8601|2929.76|2912.8999|2914.0801|||||2913.53|2919.3|2920.0801|2924.2|2920.6299|2923.4199|2909.8201|2899.5701|2903.1101|2910.6101|2914.23|2900.5701|2904.6699|2900.97|2871.1299|2866.1299|2867.22|2865.52|2867.1899
00566|49677|/indices/karachi-100|INDICES:PK|47963.9688|48022.7188|48115.8398|48431.9609|48511.5781|48304.7188|48245.3984|47777.6211|47725.9414|48000.2617|48211.6992|48093.5313|48010.3203|47960.4609|47896.3398|47126.2891|46698.2305|46675.6914|46300.6602|46048.8398|45914.9805|45560.1289|45518.7383|45612.8789|45618.7813|45174.6719|||||||44889.5898|44563.5898|44076.1992|43630.0703|44151.6914|44781.3008|45020.8281|45169.8008|44389.6797|44363.3984|44882.75|45226.1797|44913.5703|44611.8281|45230.1797|45174.8906|45048.5703|44887.0313|44758.3398|44741.3594|43953.5781|43758.0508|43548.2109|43471.1914|44197.8984|44334.2188|44477.8984|44199.2617|44315.4297|45436.9102|45544.1992|45258.9883||44735.5898|44393.2813|44641.4883|44857.0586|44545.4297|43788.0781|42779.7617|42689.4219|43620.8398|43946.3008|44867.6211|45168.2109|45087.6289|45923.5703|45535.8711|45092.8008|45753.0703|45362.5781|45205.4805|45663.0313|45763.0508|46137.1992|46120.6094|46726.8516|46375.5898|45808.3594|45731.8789|45960.4414|46341.7617|46628.9688|46659.2383||46746.5781|46580.3398|46248.4492|46188.25|46166.0508|46110.9219|46287.3789|46087.6406|45868.0391|45690.5|45676.9414|45545.4297|45596.8086|45714.1719|45875.2109|45852.8281|45922.0391|45605.4219|45529.4805|45344.5391|45153.4219|44650.4297|44458.7109|44434.8008|43755.3789|43665.9297|43282.2695|43203.6797|43416.7695||43087.6992|42852.7891|42757.4883|43295.6406|43638.3281|43360.1914|43183.7695|43126.4805|42470.3984|42305.8398|42119.6289|42030.6094|41948.3516|42047|42047.7188|42009.3008|41665.2695|41068.8203|40669.8516|40753.3008|40377.5391|39863.3594|39631.0703|39314.2813|40126.8008|40431.4102|40344.6211|40504.75|40470.1211|40262.2188|40492.75|40900.0313|40784.0391|40596.9883|40679.6094|40281.9609|40223.4492|39112.1797|38778.6797||39275.4297|41069.6797|41327.7188|41266|41064.3789|41088.3789|40956.5781|40340.1719|40077.8984|39742.25|40006.4609|39845.7695|39645.7305|40149.7813|40307.6406|39849.9609|39127.4805|38568.9492|38865.1016|39905.6602|40113.9492|40494.8984|40389.8008|40644.8203|41601.9414|41416.8984|41755.6914|41672.4492|42121.3203|42234.5898|42276.5898|42091.9688|42263.2188|42367.8086|42457.5313|42022.25|41610.7305|41912.6016|42023|41923.6797|41834.8516|41377.2617|41096.5781|41016.5586|40994.0391|40862.5898|40292.8203|39802.6016|39473.1094|39240.0703|39781.3906|40065.5117|40113.2891|39939.6914||39898.2188|40390.3906|39914.7617|39828.9102|39971.1094|39882.7813|39425.5703|39528.8594|39258.4414||38781.1797|38627.2695|38221.1602|37607.6211|37259.1719|37540.6992|37552.0703|37368.5195|37330.8516|37001.4414|36679.0313|36638.0703|36534.6992|36190.3984|36003.1797|35694.8906|35373.3516|35202.7695|35002.1094|34918.5195
00567|977729|/indices/kmi-all-shares|INDICES:PK|23553.7305|23632.4004|23673.6992|23798.75|23969.9707|23671.1797|23634.0996|23485.7305|23458.6504|23631.7598|23670.7402|23561.4707|23519.8203|23421.6992|23345.4609|22924.3594|22768.7695|22720.5098|22546.4004|22473.9004|22391.8105|22205.6406|22165.3809|22176.3906|21991.4609|21846.8594|||||||21782.6992|21651.1797|21495.2305|21318.5293|21510.3398|21781.3906|21832.5098|21830.3809|21416.9395|21452.0703|21753.3008|22005.7598|22008.0098|21835.9902|22080.1094|22055.3906|21980.4492|21934.7891|21916.6094|21956.4902|21640.25|21597.6309|21448.2305|21398.5703|21761.0801|21729.4199|21819.5|21685.9199|21703.5391|22272.0996|22420.0703|22368.2793||22056.8906|21885.8691|21996.4297|22137.6699|22030.6504|21677.3594|21214.8809|21154.5195|21685.7207|21843.1992|22353.2402|22531.9609|22492.5098|22844.9609|22679.0898|22451.2891|22761.1602|22696.0508|22631.6191|22863.4805|22843.5703|23007.5508|23042.8008|23244.7891|23055.4609|22767.8906|22710.3691|22781.8594|22906.6992|23115.7793|23099.3594||23073.4805|22808.6504|22622.8691|22606.7695|22534.1309|22509.1992|22591.6797|22478.2109|22427.8691|22362.7793|22342.9395|22298.5098|22273.6895|22367.4102|22569.9297|22656.8691|22742.6895|22541.0391|22515.0605|22418.0391|22359.4199|22191.5801|22105.8301|22098.4609|21718.1094|21674.1191|21533.1992|21499.4805|21520.2793||21336.1895|21203.2305|21215.6309|21465.5195|21719.0605|21476.5898|21368.8301|21304.5098|21023.4395|20855.1797|20811.7402|20722.4902|20647.2793|20699.0898|20719.9609|20687.0391|20546.9199|20316.8301|20117.5098|20179.4395|19968.2207|19608.1191|19491.7207|19319.1699|19726.5801|19789.4492|19740.4902|19890.8301|19891.5293|19813.2109|19983.7695|20164.7109|20057.1699|19958.9707|20005.4707|19822.7598|19757.3105|19201.9102|19039.3594||19286.6406|20165.1406|20346.0195|20311.8398|20181.8496|20236.4609|20282.6797|19940.8203|19785.4707|19657.9297|19780.5195|19684.25|19606.2793|19868.1504|20004.5508|19734.5293|19363.1797|19129.1094|19196.5|19826.5391|19960.2402|20134.0391|20124.5195|20248.7207|20690.1797|20576.75|20776.5605|20783.5996|21013.4199|21064.9102|21007.75|20954.7695|21016.9004|21068.0293|21167.8203|21015.5098|20829.3398|21014.3906|21047.3691|20913.4297|20797.4004|20555.7207|20357.6309|20270.3008|20206|20092.0293|19807.9395|19534.0508|19353.8398|19321.8809|19613.9707|19741.8105|19708.9395|19580.8105||19406.6309|19574.8906|19454.4395|19429.7793|19485.1406|19387.9102|19091.3691|19158.0508|19229.4102||19006.2305|18900.3398|18729.8398|18539.5508|18510.1602|18643.4902|18673.6797|18611.5|18598.3594|18434.2891|18243.5195|18227.2891|18177.0195|17951.4199|17857.9492|17815.5391|17722.4805|17627.7695|17473.1992|17418.7695
00568|29146|/indices/ftse-pakistan|INDICES:PK|940.44|942.08|950.41|955.65|957.33|959.58|938.64|934.67|938.2|953.28|953.45|955.65|954.51|958.71|969.21|957.16|945.91|925.83|925.92|914.69|904.66|899.06|886.33|897.16|899.55|895.86|906.21|906.21|906.21|906.21|906.21|906.21|906.21|906|902.42|894.5|889.66|893.46|893.51|904.46|923.26|884|892.15|896.51|901.63|894.69|904.08|903.51|900.74|891.74|889.3|890.71|887.86|877.66|899.08|888.33|900.82|903.34|903.96|909.19|906.92|923.98|934.21|937.79|945.23|945.23|914.34|913.73|928.22|915.73|914.78|906.51|889.93|910.48|926.26|935.81|946.3|931.41|945.71|949.83|943.64|947.41|949.65|939.15|943.29|943.64|961.29|962.89|981.27|1000.96|987.13|972.62|984.99|996.45|1003.78|1005.27|1010.53|1010.53|1002.57|999.68|992.93|995.8|999.36|1007.74|1006.01|1005.03|1008.91|1013.09|1007.78|1012.38|1010.88|1024.35|1027.46|1036.6|1034.41|1022.92|1025.1801|1019.84|1016.06|1006.63|1017.48||960.22|960.24|955.5|972.93|968.82|968.82|966.79|963.34|972.57|994.68|994.98|979.17|964.83|971|948.35|940.86|934.77|928.68|934.34|941.43|935.73|940.45|942.95|937.29|936.01|946.07|936.68|906.74|900.67|910.04|914.41|915.56|921.6|919.88|925.78|931.25|950.38|931.14|913.59|909.91|923.6|900.31|902.68|880.08|910.04|910.04|938.49|941.47|954.82|950.02|957.01|967.64|951.87|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8
00569|49679|/indices/karachi-30|INDICES:PK|19315.2793|19359.5508|19390.6094|19524.7793|19569.5898|19478.7305|19447.5508|19317.3203|19362.9102|19517.1895|19611.5391|19621.5391|19590.2793|19612.5|19602.3809|19299.4805|19093.4707|19083.75|18898.1895|18759.6797|18719.1504|18565.0703|18552.0098|18653.6406|18649.8496|18469.8691|||||||18355.4902|18179.3203|18027.2695|17832.7695|18059.0098|18308.5195|18444.8906|18517.0508|18147.5195|18144.2305|18352.8398|18472.4805|18362.9004|18235.9902|18500.5801|18478.0801|18436.4395|18371.0703|18325.1895|18303.3008|17970.7402|17919.2109|17851.2402|17830.75|18126.5195|18198.5605|18216.6699|18146.7793|18207.7891|18673.9395|18800.6191|18656.4902||18372.4297|18216.9199|18456.0508|18628.0195|18479.1406|18149.3691|17753.4492|17817.2695|18275.4004|18446.9395|18786.1602|18861.4004|18766.5|19191.9492|19024.8008|18826.6094|19125.0098|18884.2793|18804.6406|18953.2891|18991.5605|19195.4102|19216.3105|19537.0703|19347.1094|19104.5|19068.5605|19177.8906|19345.1406|19463.6602|19456.9395||19523.9395|19398.5703|19208.1406|19174.3691|19259.1094|19238.2695|19259|19165.5195|19060.9805|19002.7598|19022.1191|18977.25|18951.0508|19001.0098|19086.2109|19122.3008|19212.1309|19096.0508|19056.3496|19008.2402|18921.6699|18708.6992|18639.9199|18584.0098|18180|18130.5508|18001.4004|17949.2793|18097.7207||17939.1797|17830.9707|17808.5605|18012.8691|18208.25|18101.6191|17994.8691|17989.0391|17730.1504|17652.9395|17586.1406|17608.9902|17542.6797|17592.5|17618.2402|17641.8906|17515.0898|17281.5098|17078.6094|17130.0391|17016.3809|16751.6504|16639.6406|16544.5605|16873.9609|16998.6309|16979.3496|17006.6992|16977.5195|16914.1797|17027.1699|17225.1504|17098.2402|16990.7402|17055.6406|16865.9805|16840.9707|16403.4492|16276.2197||16474.0293|17257.3809|17354.0703|17381.2793|17298.3809|17316.5801|17281.7793|16969.7207|16862.25|16719.5703|16838.5898|16814.3301|16760.3301|16977.2207|17044.6094|16853.3809|16594.9707|16339.4199|16502.3301|16894.5508|17017.1992|17172.4102|17103.1895|17216.6309|17550.6309|17468.1191|17648.6094|17658.2695|17872.9004|17873.2793|17910.6797|17839.7305|17906.5801|17974.7402|18011.3809|17796.7305|17646.4902|17800.0703|17902.25|17879.7891|17938.0195|17776.3691|17672.6406|17678.0195|17671.0098|17689.6191|17431.8809|17229.2891|17086.2305|16979.3496|17229.6797|17353.0293|17357.3203|17312.8594||17350.6309|17588.3691|17261.6309|17216.5293|17265.1797|17289.3203|17073.1406|17135.1504|17070.0195||16865.0703|16821.7109|16634.2793|16315.3604|16117.0596|16266.8799|16265.3799|16190.1797|16147.8301|16056.5195|15893.4502|15873.71|15842.0801|15693.71|15599.3896|15432.7402|15281.29|15246.96|15156.0498|15123.79
00570|49678|/indices/karachi-all-share|INDICES:PK|32706.2305|32719.5996|32756.4492|32903.0508|32994.1602|32715.6191|32657.4004|32397.2598|32370.4902|32518.7207|32588.8809|32485.9707|32423.4297|32316.0703|32226.0391|31703.75|31426.5801|31381.8301|31248.8398|31132.6699|31068.5996|30784.1504|30743.8105|30704.0293|30681.2598|30475.4805|||||||30251.8398|30072.1191|29924.8008|29719.1699|29912.3809|30333.8594|30462.1406|30532.1191|30142.4102|30131.5293|30446.8691|30680.0996|30530.8594|30380.9492|30683.0996|30642.6504|30566.0508|30496.5703|30430.9395|30423.3008|30042.7305|29956.3594|29769.5|29683|30232.6309|30278.5801|30392.3691|30165.2598|30259.5508|31018.3203|31092.2793|30992.1895||30672.8105|30498.4199|30620.0293|30663.3105|30514.1602|30013.0508|29372.6094|29347.0703|29998.8105|30262.2695|30861.3105|31078.0898|31034.0391|31534.4902|31254.7402|30952.0703|31368.6094|31327.25|31230.1992|31597.3105|31612.5508|31749.4297|31745.7207|32044.0098|31891.8008|31552.6895|31517.2109|31653.4004|31949.1992|32149.6309|32185.6191||32302.3691|32167.9707|31985.5996|31972.2402|31914.1191|31887.6992|32009.0293|31933.3105|31840.9199|31741.8398|31722.4102|31641.0293|31621.3301|31705.0195|31879|31995.2695|32046.2305|31839.2402|31798.2598|31652.4297|31545.3809|31266.1602|31154.7598|31169.4902|30779.6992|30694.5996|30424.0996|30385.8203|30444.4902||30248.6699|30139.6504|30131.75|30463.5293|30640.0703|30378.9707|30300.5801|30222.2402|29770.5801|29641.6602|29533.9297|29476.1094|29399.6191|29422.4609|29409.4902|29380.3906|29204.7402|28849.4609|28645.2695|28683.0801|28445.7402|28058.8809|27930.1504|27726|28240.8809|28346.7402|28281.9707|28412.6895|28393.1602|28266.7598|28386.6797|28706.5293|28670.8691|28548.3203|28620.4199|28366|28323.2402|27566.2109|27376.1191||27743.3105|28906.1992|29090.6094|29118.2598|28974.7402|29007.7109|28930|28567.7891|28437.0293|28272.0801|28403.4395|28300.9395|28120.2402|28463.8496|28622.2598|28327.4902|27856.4297|27536.0508|27656.0703|28483.4102|28657.6699|28882.5508|28822.0293|28955.2207|29512.0293|29418.1191|29682.0801|29644.9902|29905.0391|30043.0801|30042.1602|29946.1406|30114.1504|30146.7402|30207.8691|29862.5605|29569.8906|29726.3906|29748.9004|29642.8203|29477.1895|29122.8594|28891.9707|28807.8398|28749.8496|28565.3691|28266.2793|27930.8906|27708.1895|27675.4609|28011.0703|28186.2305|28199.1992|28078.2695||27922.5293|28164.1406|27993.3594|27954.7207|28012.5801|27813.5195|27572.9609|27621.25|27559.2598||27265.5391|27252.8398|27028.3691|26718.3398|26576.7793|26742.7891|26757.4707|26701.5703|26741.2109|26461.9102|26189.0801|26140.3301|26051.2402|25841.8203|25745.3906|25562.7793|25361.3105|25213.8105|25087.0195|25019.5098
00571|945503|/indices/karachi-meezan-30|INDICES:PK|78619.8984|78718.9766|78884.5703|79280.2891|79753.5313|78798.7734|78650.3125|78230.7578|78131.1328|78607.6484|79039.4375|78965.6719|78781.8125|78876.8672|78703.0625|77172.6016|76511.3906|76359.6875|75991.4063|75586.6172|75105.6563|74384.4375|74314.8828|74551.3125|74102.2109|73136.1172|||||||72790.5391|72061.6797|71346.7031|70606.3594|71297.0391|72369.9922|72877.2188|73173.5234|71771.6328|72036.4219|72858.6797|73837.8672|74066.5938|72959.2813|74227.7891|74137.0313|73873.8594|73665.6406|73660.0469|73956.9297|72717.6328|72466.2188|72174.7969|71976.7266|72888.8828|72845.1328|72633.5938|72256.6328|72440.6484|74291.3125|74700.2031|74658.8125||73440.1016|72823.8828|73368.6875|74062.1328|73742.3516|72524.6328|70629.2188|70448.8984|72045.3281|72700.0703|74568.5625|75209.1563|74910.3125|76198.0938|75793.9922|75021.3984|76065.3672|75275.6172|75071.5234|75812.8125|75809.5391|76516.4297|76684.2734|77752.1328|76693.6172|75470.7734|75263.2969|75377.1094|75557.7031|75984.7109|75860.9297||76020.5703|74905.0703|74235.5|74119.9609|73617.9063|73534.0703|73608.3594|73006.1016|72850.1875|72676.3516|72725.7031|72613.2188|72508.6172|72880.8984|73648.5|73889.1172|74436.5234|73819.6875|73700.5391|73679.9609|73506.6484|72636.2813|72323.3281|72454.8438|71167.6016|70943.1328|70682.7813|70490.1875|70749.2578||70123.2422|69505.8984|69564.1328|70383.7188|71449.5234|70715.1328|70175.2969|70008.2109|69018.6328|68297.5781|68181.9609|67931.5391|67636.75|67915.6328|68022.3672|67849.5391|67105.9688|66305.0313|65376.7383|65600.7109|65003.7695|63526.3789|62990.6484|62512.8594|63908.6719|64324.4492|64272.5313|64527.6289|64425.8594|64144.9688|64822.8203|65521.0586|64983.5117|64842.1797|65096.9102|64336.0781|64182.2383|62121.1602|61444.3281||62201.8281|65349.5508|66280.2422|65934.7188|65490.2617|65512.3984|65727.6875|64315|63511.4219|63085.8906|63650.6797|63395.1914|63136.4688|64062.1289|64635.2188|63393|61966.3984|60935.8398|61374.2383|63105.3086|63662.5703|64438.9688|64417.0313|65027.6992|66421.5078|66186.0703|66935.3203|66970.5703|67770.7734|67702.2891|67662.9297|67386.0625|67465.6016|67667.3125|67852.8281|67416.2734|66745.75|67508.7813|67522.2813|67066.3828|66831.6484|66060.5313|65639.8438|65322.3711|65257.6797|65478.3711|64729.5|64002.6094|63243.8906|62993.7617|64261.2617|64817.9805|64554.1914|64138.3789||63755.7383|64339.0508|63896.1484|63732.4609|63927.5117|63833.0195|62416.3281|62720.4609|63107.6484||62199.7109|61633.3711|60911.5195|59947.6094|59682.25|60332.8281|60498.6602|60139.0703|60264.7813|59888.1016|59062.8008|58986.5781|58671.8398|57654.3711|57289.9883|56880.5508|56614.4414|56605.4219|56303.4492|56175.2305
00572|14770|/indices/bet|INDICES:RO||11576.8301|11593.6904|11595.5703|11562.7305|11508.3799|11365.4697|11359.1299|11317.4004|11264.75|11264.75|11517.6299|11568.1201|11431.1201||11420.4297|11304.5098|11304.5098|11597.2695|11634.9404|11645.9102|11624.8301|11579|11607.7402|11600.6299|11593.4902|11572.8604|11546.9004|11660.2598|11632.96|11591.4805|11505.0801|11499.8896|11462.2998|11342.04|||11342.04|11297.5596|11213.75|11201.21|11129.9805|11093.29|11093.29|11089.5898|11103.96|11120.9902|11116.54|11128.5195|11155.2305|11213.1396|11206.79|11203.7402|11221.7305|11233.0596|11273.2305|11279.4102|11189.5996|11086.3203|10970.96|10927.6104|10901.6797|10836.9902|10821.54|10841.9297|10837.4404|10784.9297|10796|10781.4805|10753.75|10742.5498|10686.0996|10595.79|10589.1797|10513.3203|10479.8496|10340.7998|10250.3398|10201.8604|10208.96|10201.8496|10201.8496|10188.4404|10188.9805|10201.7402|10257.9297|10341.8896|10405.8096|10426.1396|10499.6104|10442.8301|10441|10511.0801|10504.1104|10658.29|10614.8496|10504.2998|10390.6797|10356.9004|10388.2998|10306.4697|10289.8701|10230.25|10303.7002|10251.3203|10286.2002|10250.21|10214.0596|10197.3398|10166.3701|10183.9902|10203.46|10272|10169.7598|10073.4102|10073.4102|9988.8896|9925.0098|9821.9697|9790.8701|9780.9199|||9727.6504|9710.3096|9685.2598|||9642.6602|9587.6104|9472.79|9627.7305|9621.7197|9569.6201|9551.8096|9521.1602|9492.8799|9529.54|9469.5596|9445.1797|9468.1396|9469.7305|9360.0596|9269.1797|||9238.25|9215.46|9244.1904|9170.9199|9069.2803|8986.2598|8936.25|8854.2002|8854.2002|8853.71|8885.9102|8956.2305|9028.0195|9050.6299|8808.3301|8798.0801|8760.0195|8665.1201|8565.2695|8499.3398|8495.21|8555.6504|8660.9199|8721.7803|8687.9102|8756.9404|8756.9404|8785.1699|8807.0898|8871.0303|8777.7197|8765.21|8803|8837.0801|8838.4404|8841.21|8869.71|8869.71|8864.8203|8859.6396|8867.4297|8989.96|8988.1699|8970.4902|8961.0498|8937.79|9030.7803|9007.7598|8876.9902|8869.6904|9115.8799|9159.3203|9210.6299|9331.0498|9287.1299|9158.0098|9082.0801|9056.7695|9062.2305|8993.7998|8931.8203|9001.4199|8987.6201|8981.2998|8850.0195|8840.2197|8835.6797|8785.1797|8733.8799|8725.1201|8678.8301|8683.5596|8685.3604|8690.1504|8679.7598|8731.04|8764.4697|8741.3604|8620.1797|8572.6904|8567.4004|8533.6104|8477.8398|8430.9297|8374.9902|8377.8896|8402.0801|8574.9902|8572.4297|8537.21|8521.3896|8537.0303|8542.7695|8489.21|8488.5996|8424.2803|8426.6602|8416.8701|8416.8701|8443.6504|8414.9805|8505.4805|8517.2305|8522.04|8594.0801|8645.1201
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1025.87|1029.5699|1029.72|1026.54|1020.34|1008.92|1005.62|999.85|995.82|996.49|1013.2|1017.28|1006.57||1005.99|997.61|997.61|1017.08|1019.76|1022|1021.16|1017.31|1020.72|1022.47|1022.35|1019.69|1017.81|1029.08|1026.36|1025.4|1017.29|1017.03|1013.99|1004.63|||1004.63|1000.21|992.61|991.63|986.11|983.46|983.46|984.16|985.19|986.49|986.14|987.06|989.38|994.3|991.78|991.48|993.1|993.23|996.14|996.76|990.76|981.77|973.26|970.16|967.76|962.9|960.09|964.71|966.01|961.23|963.05|960.79|958.11|957.36|951.58|945.12|945.04|938.15|935.58|925.4|917.33|912.44|912.79|913.31|913|911.88|910.92|908.57|913.68|919.42|924.38|927.19|932.84|928.21|926.77|932.88|933.1|944.49|941.99|932.88|923.46|921.89|923.46|917.08|914.22|908.78|914.87|909.9|912.82|910.44|907.89|905.56|903.04|904.99|905.46|910.56|901.59|893.44|893.44|887.68|882.63|872.57|870.01|869.88|||865.65|865.12|862.96|||859.53|853.22|842.85|857.77|857.07|848.79|846.91|844.22|841.33|843.81|839.03|837.04|838.89|839.26|829.02|821.24|||818.59|817.21|819.51|813.26|805.45|798.66|794.9|788.36|788.36|788.11|790.39|796.49|803.13|805.74|784.6|784.6|781.14|773.84|766.52|760.79|760.34|764.72|773.07|779.59|777.49|782.99|782.91|783.99|785.21|790.24|782.97|782.04|788.38|791.92|794.55|794.79|797.62|797.7|797.14|797.72|798.82|808.1|808.52|807.42|806.58|805.23|812.73|811.13|801.77|800.99|822.64|825.7|829.21|838.96|836.58|826.42|820.3|817.66|818.42|813.46|807.73|813.18|811.93|811.45|802.87|801.85|800.09|796.57|793.45|792.04|787.84|788.76|789.97|790.42|789.59|792.82|795.46|793.52|783.22|779.07|778.22|776.31|771.4|768.52|764.25|765.24|766.23|780.85|782.05|778.89|778.8|779.29|778.97|774.1|773.59|770.49|770.06|769.12|769.12|771.12|768.88|776.26|776.92|777.61|783.66|786.64
00574|38014|/indices/hungary-stock-market|INDICES:HU|47564.6602|48070.4219|48293.7188|48251.2109|48906.8789|48747.3594|48305.6484|47963.9805|47669.6602|48142.8711|48105.2813|47364.3086|46734.6289|46557.9609|46368.4297|46011.1211|45801.2188|45713.1719|45766.9492|45765.1484||45962.9492|45219.4609|44983.6016|45530.6406|45299.0703|44806.4688|43729.8086|44104.3281|43535.5313|43927.3203|44113.3086|43959.7695|44048.5|43087.7305|42892.8281|43183.1992|43549.4297|43255.3516|43190.6016|42639.7695|42613.1289|42732.0781|42606.6992|41758.7188|42311|42564.7109|42181.0313|42134.5117|42636.75|43267.25|43738.6602|44048.2109|44335.0313|44292.1797|||44144.0313|44326.1797|44502.1914|44199.5586|44078.3203|43956.1992|43376.7891|43489.4609|43822.3008|43975.1484|43501.5508|43471.6914|43981.3086||43667.1797|43617.8086|43312.75|43243.3086|43255.8516|42330.1602|42531.4414|43566.4492|44402.3281|43789.0508|43444.3516|43356.3086|42882.0117|42551.3906|43252.2695|43779.1484|43982.1211|44415.3203|43824.0586|43470.6797|43258.3086|43662.1094|43848.4688|44018.5898|44045.2617|44045.1914|44012.8281|43938.5781|43634.8906|43513.8008|43159.7617|42624.0703|42730.6797|42977.4102|43188.9414|43501.3906|44087.25|44026.5508|44373.4805|43674.1211|44074.9297|44587.1406|44027.3516|44176.4219|44063.5508|43726.1484|43041.6602|42431.3789|42080.1719|42010.2891|||41733.1094|41637.1406|41215.7813|||40936.2305|40484.6211|40083.8008|41523.8086|41789.6914|41723.2617|41704.2109|41203.0117|40727.8398|40588.8984|39655.9688|39086.1484|38968.6992|38722.8789|38632.7813|38571.6719|38714.6914|38715.5898|38994.5508|38844.7891|38863.9883|38158.8984|37890.2617|37813.9102|37908.8711|37174.9688|37092.4688|37174.1016|37049.1484|37516.1797|36667.6602|36342.8789|34547.3594|35028.8203|34703.3008|33508.1211|33133.4805|32311.1895|31894.4004|31897.5|31957.9004|32868.4492|32955.9883||33508.0195|33565.1992|33453.6211|33186.3906|33061.2695|32899.5703|33269.8906|32886.1797|32946.1797|33287.6719|33360.7891|33503.3008|33261.4805|33334.2305|33280.5898|32938.2891|32392.9609|32603.2207|31931.5703|31779.9102|31859.4805|32408.9805|31977.4805|31873.4102|33564.4688|33738.2617|33726.8203|34248.5508|34686.0508|34528.9414|34641.3008|34908.9297|34947.0898|34722.3711|34467.5898|34459.9102|34398.4297|34461.2695|34761.3984|34842.5117|35470.3594|35385.2813|35593.4297|35923.6289|||36043.5586|36153.1016|36358.5508|36247.0703|36421.2188|36267.9883|36248.3516|35850.6094|35238.9414|34955.1602|34419.0898|34365.3594|34252.9883|34506.5313|34456.2617|34475.2383|34659.4297|34894.5703|35082.9102|35398.8203|35299.4102|35144.0117|35000.4414|35047.0117|35022.5508|35052.1914|34868.7617|35244.3008|35151.1719|35734.8789|35627.6992|35500.0898|36008.4609|35760.6211
00575|49598|/indices/bumix|INDICES:HU|3763.4299|3752.74|3763.8101|3768.3201|3811|3709.75|3664.52|3653.5801|3673.1001|3695.49|3702.4299|3725.3701|3724.27|3701.99|3692.3899|3671.22|3665.3799|3680.3601|3661.9299|3653.77||3667.9299|3679|3667.2|3694.6899|3671.6101|3672.79|3665.55|3681.02|3670.6899|3697.3301|3683.9199|3682.24|3684.77|3702.3701|3716.3201|3742.28|3763.6001|3775.77|3751.3301|3732.9199|3734.23|3734.1499|3715.99|3710.3899|3731.0801|3722.1399|3748.3401|3758.03|3744.1101|3784.1101|3787.0601|3768.8999|3757.1299|3753.3101|||3741.75|3750.29|3760.1201|3748.6399|3750.3701|3752.6201|3734.3101|3734.8799|3747.77|3715.3|3705.05|3712.4099|3738.0901||3720.4299|3695.9199|3686.3|3660.54|3658.1399|3623.8701|3590.55|3669.5601|3713.3401|3725.49|3709.76|3723.1299|3675.6399|3667.71|3680.46|3736.8501|3751.3701|3765.5901|3742.1201|3716.47|3708.1899|3726.5901|3726.3799|3716.6799|3715.9399|3712.28|3711.02|3712.1201|3698.01|3687.28|3668.74|3660.2|3699.27|3712.4099|3740.2|3763.1201|3770.55|3761.49|3759.1499|3727.9299|3735.3899|3740.3401|3731.3701|3691.46|3701.0701|3677.4399|3614.49|3607.74|3624.47|3631.8601|||3656.1799|3575.0601|3551.51|||3525.0701|3465.03|3421.4299|3527.6101|3519.4399|3526.0901|3512.54|3420.25|3404.98|3416.6001|3402.9199|3387.3799|3408.8|3448.3|3454.05|3445.01|3429.9399|3418.5701|3408.1699|3420.9299|3424.97|3363.48|3351.23|3322.75|3310.9099|3277.45|3247.8201|3244.74|3213.9099|3195.9099|3150.6499|3164.1899|3092.01|3167|3173.4099|3170.24|3197.3999|3114.0901|3071.0601|3041.73|3068.8899|3175.1699|3225.46||3280.9299|3268.6799|3320.96|3323.74|3323.3201|3307.53|3337.29|3330.3|3329.4099|3356.3201|3359.51|3332.1001|3333.74|3342.0701|3347.6299|3339.21|3333.3999|3297.4099|3260.5601|3232.54|3231.1201|3276.8999|3193.8101|3190.4399|3364.1201|3347.5601|3361.6201|3373.6001|3401.1799|3406.95|3401.3|3387.75|3388.5|3402.1399|3408.8101|3436.4399|3428.1299|3412.3201|3437.24|3461.8|3510.6399|3533.8999|3549.1101|3574.1699|||3553.4399|3558.98|3556.9399|3513.1001|3546.8301|3544.1399|3560.72|3480.4199|3384.6599|3364.1299|3386.04|3379.0801|3370.4199|3391.73|3413.8101|3436.9199|3423.8601|3429.53|3447.0801|3473.8701|3459.1599|3413.3701|3400.5601|3391.9299|3395.3501|3334.23|3322.6599|3362.0701|3338.2|3378.3201|3397.99|3422.96|3436.6201|3438.26
00576|28888|/indices/ftse-hungary|INDICES:HU|4762.8599|4733|4812.5601|4766.96|4846.9302|4812.27|4799.1699|4788.1299|4768.9199|4817.1401|4763.5898|4735.46|4669.9102|4589.7798|4606.6699|4562.71|4559.5498|4513.71|4578.0098|4510.8799|4572.4302|4572.4302|4546.9502|4408.71|4488.2598|4485.5601|4411.9199|4362.1001|4268.3398|4293.5801|4291.8501|4260.25|4319.9502|4281.52|4256.5298|4153.5801|4157.3101|4194.5898|4175.0801|4165.3301|4158.9702|4107.3501|4108.7402|4097.75|4087.6299|4067.8999|4119.8501|4081.1499|4059.6799|4089.05|4126.5898|4181.4702|4237.77|4252.2402|4254.8101|4247.2202|4247.2202|4247.2202|4213.9902|4253.48|4257.9399|4225.3999|4231.7402|4251.2202|4173.3501|4206.2202|4227.8198|4269.4102|4167.4302|4246.4502|4176.4399|4176.4399|4205.8501|4182.6299|4135.7998|4152.02|4143.1299|4109.2202|4180.8901|4253.0098|4295.5|4213.5298|4207.98|4120.3398|4091.55|4152.0098|4209.4102|4199.1602|4248.5498|4288.77|4172.75|4132.8198|4174.5801|4178.3999|4241.6299|4232.0498|4220.7402|4243.8701|4233.2598|4245.52|4202.6001|4172.8701|4170.6001|4119.0498|4157.3398|4120.6499|4180.0498|4242.6099|4235.0098|4286.5498|4293.79|4230.7402|4290.5898|4276.6201|4250.1899|4297.0801|4238.29|4192.0698|4128.3501|4086.8|4070.98||4036.05|4036.05|3996.3401|3982.4299|3961.3899|3961.3899|3961.3899|3955.6899|3906.1299|4031.97|4065.53|4044.1101|4033.6201|4033.3701|3975.1799|3955.1599|3913.76|3798.26|3736.5601|3733.3301|3690.3201|3731.9099|3688.25|3693.74|3733.6499|3710.9399|3710.5701|3715.4299|3652.26|3649.6699|3655.4199|3673.5901|3581.4399|3595.74|3601.4299|3654.46|3693.75|3618.5601|3536.9099|3403.8799|3400.1399|3348.1001|3253.5901|3162.47|3063.04|3041.8|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3151.23|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201
00577|49601|/indices/htx-(eur)|INDICES:HU|4370.8198|4394.2798|4432.6899|4473.6499|4533.0601|4529.0801|4531.6802|4482.9302|4443.0898|4481.8198|4497.1699|4437.7402|4425.9399|4399.7402|4379.0601|4338.0898|4310.5498|4311.5698|4289.54|4287.3101||4328.4902|4264.0498|4260.1802|4301.27|4260.48|4187.5801|4101.1699|4121.48|4080.45|4107.8501|4130.7002|4100.52|4092.8701|4035.74|4013.99|4040.1101|4062.6499|4030.55|4012.8201|3954.97|3957.3401|3977.0601|3964.76|3920.25|3967.05|3997.1799|3990.8201|3987.28|4024.5601|4097.5098|4130.3398|4143.9902|4139.27|4136.5298|||4116.9399|4128.5898|4137.4702|4111.48|4085.51|4064.04|4000.3999|4005.0601|4026.71|4023.0901|3999.1299|3990.3799|4008.6599||4006.1399|3993.1599|3960.54|3957.9299|3954.3899|3891.22|3926.1799|4020.72|4084.52|4058.27|4043|4055.5601|4044.5701|4010.54|4059.95|4126.1201|4131.1299|4160.1001|4128.3701|4076.9399|4058.78|4104.5498|4134.6602|4118.1201|4121.6001|4129.73|4130.5298|4123.4902|4092.0801|4082.6001|4032.55|3971.0701|3990.9199|4030.21|4062.23|4076.22|4119.5|4113.3701|4131.7998|4041.6599|4080.52|4125.3101|4076.8899|4075.6101|4078.6001|4057.1499|3998.1599|3951.47|3891.3601|3885.6001|||3838.4199|3818.1101|3799.3401|||3767.05|3748.98|3717.22|3858.9099|3919.1599|3912.76|3916.48|3882.1599|3831.9199|3815.77|3723.3899|3651.25|3658.3501|3656.4299|3653.49|3662.1799|3654.1201|3637.3401|3652.4099|3640.96|3638.7|3568.8701|3543.6299|3541.1599|3527.22|3456.8201|3459.23|3476.6299|3489.8|3520.6399|3445.6299|3387.0801|3251.03|3292.3899|3240.9199|3115.28|3069.27|3002.71|2958.6899|2947.5601|2964.26|3059.5801|3077.97||3135.96|3151.1399|3137.72|3122.96|3121.03|3098.3301|3149.23|3160.52|3162.75|3209.97|3201.8|3195.4199|3176.5601|3198.3301|3202.8899|3149.8|3091.03|3103.55|3063.47|3042.6299|3049.7|3082.05|3065.03|3061.3401|3199.0801|3202.21|3220.8|3264.8501|3288.75|3291.6399|3305.8799|3314.1599|3296.3201|3286.24|3275.95|3277.3501|3279.74|3315.4299|3339.1899|3356.7|3390.54|3423.76|3455.4399|3492.8601|||3520.4299|3534.0901|3561.8501|3579.6599|3614.1399|3603.7|3614.6299|3558.7|3486.51|3471.01|3408.75|3403.1001|3404.7|3426.1499|3407.9299|3384.76|3406.8501|3446.79|3442.6699|3477.3999|3444.74|3431.8999|3404.8101|3397.49|3393.1201|3395.3201|3368|3425.8999|3432.0701|3465.72|3451.29|3458.71|3513.1399|3497.02
00578|49600|/indices/htx-(huf)|INDICES:HU|10079.3203|10144.4902|10205.5996|10214.3096|10355.0303|10285.3896|10164.5195|10065.6699|10004.5898|10096.0703|10109.3496|9989.0801|9945.5195|9885.9902|9880.4297|9799.2598|9757.5195|9733.0596|9736.7002|9732.4004||9796.5303|9684.1602|9683.2197|9796.1797|9775.3203|9689.1201|9505.1602|9582|9487.1699|9550.8701|9587.9102|9542.8799|9568.4297|9412.5303|9380.8096|9439.7695|9530.79|9471.0303|9463.2197|9338.21|9338.0303|9354.8896|9326.29|9174.4902|9289.2598|9357.5996|9293.0195|9281.4004|9368.4502|9494.6699|9589.5|9643.0898|9692.6396|9682.6699|||9669.71|9715.4697|9748.2998|9671.0801|9640.4805|9611.0303|9512.5596|9530.54|9585.3496|9608.0195|9521.3604|9518.6104|9591.96||9520.6396|9485.7305|9437.8301|9426.3301|9423.8203|9262.4199|9285.8896|9492.54|9649.7305|9567.6699|9486.0703|9506.75|9414.5|9349.3496|9456.6904|9592.3799|9628.4199|9686|9576.6104|9505.3096|9454.7598|9528.9102|9573.5195|9587.2998|9593.4297|9560.2305|9531.9199|9501.3604|9441.2002|9451.0996|9391.2402|9299.46|9337.9004|9386.6904|9423.4697|9458.1602|9553.7402|9532.3701|9602.9297|9464.8799|9549.0098|9645.7803|9489.2002|9508.04|9540.5596|9470.3203|9303.3203|9175.4805|9114.0801|9120.9805|||9078.4297|9015.1602|8935.9697|||8868.4805|8773.8799|8702.7002|8956.9297|9038.9404|9019.4697|9034.54|8922.1201|8825.2998|8817.6797|8651.9199|8553.7695|8528.9004|8473.6797|8476.2402|8457.6699|8483.8896|8487.4902|8553.9297|8529.1504|8525.7197|8353.9902|8291.4502|8257.1904|8275.4902|8112.3398|8106.8101|8083.21|8059.46|8120.4902|7950.6099|7888.4702|7577.73|7664.8301|7597.9902|7371.46|7303.1802|7152.7402|7072.71|7047.4302|7074.8799|7255.7402|7284.5898||7411.27|7444.3599|7433.6099|7389.6299|7379.7202|7339.6299|7420.2202|7349.5498|7340.3501|7433.4399|7433.79|7448.4399|7426.7598|7442.0801|7457.1401|7409.9399|7311.8501|7349.8301|7216.77|7180.2002|7201.6401|7310.3799|7221.9102|7207.3799|7480.2002|7499.4199|7496.3799|7581.8701|7647.6099|7630.8901|7658.1201|7702.9102|7709.7402|7680.5698|7639.6899|7632.9902|7624.3901|7639.9702|7717.0298|7723.2598|7847.6899|7863.5698|7899.1602|7965.8599|||7984.6802|8012.7202|8054.1401|8036.5298|8088.0801|8079.3301|8080.7002|7992.4102|7841.0298|7777.0098|7656.5098|7648.9102|7631.5801|7659.6099|7653.6802|7634.9199|7670.4902|7723.9199|7771.9302|7829.5298|7832.4902|7833.8901|7787.5498|7804.04|7788.46|7799.2798|7769.1899|7864.9702|7869.79|7974.6099|7953.4102|7930.98|8051.0498|7996.4199
00579|49599|/indices/htx-(usd)|INDICES:HU|5183.5298|5216.4399|5286.6499|5424.5|5492.7202|5486.4302|5522.0498|5451.1899|5417.9502|5454.7402|5469.6699|5372.73|5392.96|5371.5898|5357.3599|5288.0698|5251.7598|5257.1001|5248.7402|5246.5698||5282.0298|5196.1201|5203.0601|5254.5898|5172.4902|5070.6401|4960.6602|4991.79|4966.0498|4989.5698|4980.6401|4935.71|4911.9399|4856.1499|4835.3398|4859.0601|4923.96|4863.7002|4843.0698|4782.27|4778.0498|4783.4102|4758.1001|4722.4102|4766.5498|4786.8799|4783.52|4768.7998|4802.25|4879.3799|4909.1299|4919.04|4913.27|4882.8799|||4833.25|4847.52|4857.1299|4843.6299|4810.5498|4785.6401|4726.6899|4759.9399|4786.52|4779.1201|4778.5|4748.7798|4776.6201||4771.1001|4767.7402|4710.9702|4707.0601|4699.9199|4640.54|4723.7002|4848.5298|4911.75|4900.1499|4905.2798|4943.2402|4905.9702|4874.04|4928.4399|5005.1602|4985.77|5002.73|5008.0601|4947.1602|4911.9199|4978.48|5013.3701|4975|4962.4702|4953.0498|4960.25|4956.5298|4922.2402|4947.8999|4879.1401|4806.5|4815.0698|4880.3101|4925.0898|4960.6401|4996.2998|4968.5|5010.3901|4878.8301|4929.9399|5009.7998|4975.1299|4951.0098|4955.2002|4959.5601|4922.7202|4876.1699|4770.4502|4765.1401|||4705.5098|4673.5801|4647.3701|||4590.6699|4580.3101|4517.52|4720.7202|4793.3501|4759.2798|4759.2598|4718.02|4645.46|4613.7202|4516.7202|4416.3701|4423.0498|4443.9902|4430.5098|4417.7002|4373.6299|4358.2598|4354.4902|4332.7598|4324.7202|4237.9199|4204.75|4202.3398|4170.8301|4106.6602|4109.3999|4116.3599|4124.4902|4149.9399|4062.8799|4005.6299|3859.48|3909.1101|3807.98|3633.3999|3581.99|3493.22|3454.77|3450.05|3478.1001|3620.51|3637.24||3705.74|3734.23|3692.0701|3658.97|3652.55|3627.26|3698.28|3711.0901|3735.49|3784.78|3766.6899|3756.1699|3739.29|3764.6001|3749.8799|3701.6101|3627.6201|3640.26|3561.3601|3534.72|3549.75|3598.29|3595.8301|3594.71|3788.1001|3780.21|3818.28|3867.0801|3897.45|3901.7|3912.46|3901.27|3884.74|3887.0701|3864.1299|3866.95|3879.3899|3961.8701|3981.6699|3996.52|3995.6499|4036.05|4084.26|4121.3901|||4193.1001|4203.73|4220.1499|4220.46|4279.0898|4232.9102|4241.6299|4186.6099|4129.2002|4115.79|4030.5701|3993.7|3991.9099|4059.72|4009.3799|3974.8301|3992.8101|4031.3201|3993.6299|4021.3899|3965.28|3928.0901|3888.05|3870.5|3864.47|3874.9299|3831.45|3873.8601|3874.9399|3928.04|3893.6499|3906.45|3966.6299|3930.6399
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2181.8501|2180.27||2181.6699|2197.27|2196.47|2195.3|2188.4099|2181.1599|2185.1799|2175.5901|2169.98|2169.27|2172.6899|2189.26|2183.8201|2196.53|2217.6001|2239.48|2218.6201||2198.8899|2177.3701|2176.46|2161.51|2153.45|2147.73||2129.3999|2121.48|2151.3401|2166.0601|2161.51|2136.05|2136.74|2171.4099|2187.76|2197.3501|2202.53|2206.48|2186.3101|2173.29||2147.8401|2148.4299|2125.5801|2146.1899|2132.8501|2125.73|2125.1499|2118.4099|2112.4399|2113.1599|2094.6299|2064.9399||||2049.47|2045.47|2054.4299|2023.74|2001.3199|1996.63|2006.75|2028.49|2053.1101|2054.1599|2045.98|2038.4|2040.13|2070.1399|2079.3999|2065.72|2059.29|2056.7|2067.75|2085.4199|2078.1299|2080.77|2103.24|2102.3601|2119.5|2128.22|2138.3|2147.8999|2157.6499|2153.1799|2133.76|2103.6399|2095.8799|2081.1399|2095.6201|2053.76|2070.1499|2048.0601|2032.9|1996.34|1993.0601|1975.35|1956.12|1946.8|1907.2|1919.0601|1938.62|1934.17|1971.16|1997.28|1984.16|1963.85|1942.39|1937|1939.58|1924.4|1930.86|1922.33|1923.87|1943.23|1945.21|1941.58|1885.5601|||1867.9399|1833.72|1809.1899|||1801.3101|1779.15|1771.17|1790.25|1776|1804.02|1824.64|1799.75|1789.17|1796.08|1784.53|1761.3|1746.37|1736.01|1705.38|1700.51|1698.28|1692.92|1693.48|1697.39|1706.48|1687.73|1687.46|1695.74|1699.76|1705|1695.84|1671.4301|1665.3|1673.51|1680.3101|1680.41|1616.96|1596.39|1590.7|1599.0699|1603.1801|1588.79|1587.72|1589.58|1583.85|1623.02|1623.01|1638.73|1631.52|1612.29|1607.8101|1593.03|1590.01|1580.4301|1566.7|1555.52|1555.9|1538.9399|1498.59|1465.88|1462.7|1476.16|1483.2|1485.65|1488.1801|1487.2|1480.05|1469.3101|1479.8199|1487.79|1486.52|1488.55|1522.08|1514.36|1514.21|1518.37|1528.33|1538.63|1550.09|1551.25|1551.24|1528.0601|1519.15|1519.15|1499.9|1500.14|1501.3|1495.9399|1490.4399|1478.89|1477.79|1489.0601|1489.65|1489.53|1491.02|1478.67|1483.27|1500.22|1510.36|1512.95|1502.92|1496.1899|1493.86|1503.42|1497.78|1492.54||1486.95|1489.9399|1511.92|1548.12|1537.15|1537.22|1506.87|1492.52|1485.17|1484.42|1488.8|1485.79|1480.91|1468.2|1459.9399|1460.0699|1465.3101|1475.52|1481.54|1479.64|1477.6899
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1152.72|1151.88||1152.62|1160.86|1160.4399|1159.8199|1156.1899|1152.35|1154.48|1149.41|1146.45|1145.13|1146.9399|1155.6899|1152.8199|1159.52|1170.65|1182.2|1171.1899||1160.77|1149.41|1148.9301|1141.04|1136.78|1133.76||1124.09|1119.91|1135.67|1143.4399|1141.04|1127.6|1127.96|1146.27|1154.9|1159.96|1162.6899|1164.78|1153.71|1146.83||1133.41|1133.72|1121.66|1132.53|1125.5|1121.74|1121.4301|1117.88|1114.73|1115.1|1105.33|1089.66||||1081.49|1079.39|1084.11|1067.95|1054.29|1051.8199|1057.15|1067.95|1079.86|1076.26|1071.98|1066.05|1066.97|1080.91|1084.9|1077.76|1074.4|1073.05|1078.8199|1087.8|1084|1085.38|1097.1|1096.64|1105.58|1110.13|1115.39|1120.4|1125.48|1123.15|1113.02|1097.3101|1093.26|1085.5699|1093.13|1071.29|1079.84|1068.3199|1060.41|1041.34|1039.63|1030.39|1020.36|1015.5|994.84|1001.03|1011.23|1008.91|1028.2|1041.83|1034.99|1024.39|1013.2|1010.38|1011.73|1003.81|1007.18|1002.73|1003.54|1013.64|1014.67|1012.77|983.55|||974.36|956.51|943.71|||939.61|928.05|923.88|933.84|926.4|941.02|951.77|938.79|933.27|936.88|930.85|918.73|910.95|905.55|889.57|887.03|885.86|883.06|883.36|885.4|890.14|880.36|880.22|884.54|886.64|889.37|884.59|871.86|868.66|872.94|876.49|876.54|843.44|832.71|829.74|834.11|836.25|828.75|828.19|829.16|826.17|846.61|846.6|854.8|851.04|841.01|838.67|830.96|829.38|824.39|817.23|811.39|811.59|802.75|781.7|764.64|762.98|770|773.67|774.95|776.27|775.76|772.03|766.43|771.91|776.07|775.4|776.46|793.95|789.93|789.85|792.02|797.21|802.58|808.57|809.17|809.16|797.07|792.43|792.43|782.38|782.51|783.11|780.32|777.45|771.43|770.85|776.73|777.04|776.98|777.75|771.31|773.71|782.55|787.84|789.19|783.96|780.45|779.23|784.22|781.28|778.54||775.63|777.19|788.65|807.54|801.81|801.85|786.02|778.53|774.7|774.31|776.59|775.02|772.48|765.85|761.54|761.61|773.79|779.18|782.36|781.36|780.33
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3037.3701|3034.27||3034.27|3054.24|3045.6699|3038.95|3029.6299|3015.4199|3020.01|2992.4399|2980.4399|2978.5701|2978.8301|3001.1499|2987.4399|3014.8899|3048.8799|3077.02|3041.3301||3013.54|2993.3999|2990.4399|2970.53|2959.6799|2959.6799||2941.45|2926.0901|2968.76|2990.72|2988.76|2942.1499|2941.9199|2990.73|3019.49|3033.8501|3039.2|3048.96|3019.6201|2997.73||2966.01|2968.73|2931.8201|2965.3201|2936.45|2943.1101|2956.3301|2946.8601|2949.01|2949.01|2934.0901|2885.1899||||2855.02|2848.45|2857.01|2800.5801|2770.1101|2761.05|2763.1399|2796.5901|2832.9399|2828.6201|2816.3|2809.21|2814.76|2853.97|2870.54|2849.1799|2840.02|2836.53|2852.27|2889.21|2877.1001|2885.55|2901.8501|2899.5601|2923.75|2944.98|2960.53|2984.1899|2996.8601|2990.6001|2983.7|2932.5|2912.5701|2885.71|2898.3201|2827.46|2822.7|2785.9299|2760.9399|2699.6001|2694.03|2674.1799|2644.51|2632.1201|2569.23|2591.1399|2619.24|2615.6399|2672.3899|2712.49|2687.02|2668.0701|2630|2618.1599|2628.99|2604.96|2607.3999|2596.22|2603.7|2626.27|2629.6001|2627.4299|2555.3799|||2532.22|2484.51|2451.6101|||2438.76|2410.97|2399.48|2431.23|2414.29|2449.1201|2481.3201|2452.8899|2438.6399|2436.97|2429|2394.3501|2373.1399|2363.27|2321.47|2316.8999|2318.1001|2314.1899|2314.8601|2322.53|2333.3501|2321.6699|2319.1899|2325.3501|2343.99|2357.6699|2343.1299|2308.53|2304.6899|2318.47|2326.8201|2334.02|2254.1499|2223.3501|2215.1899|2227.96|2232.29|2206.3301|2206.3401|2205.55|2193.22|2254.6299|2256.71|2282.5|2273.04|2247.3|2241.51|2222.4299|2219.3799|2200.6699|2189.96|2173.4199|2180.8999|2153.3601|2094.48|2040.16|2033.9399|2054.97|2064.96|2072.54|2075.1599|2075.8701|2068.9099|2049.71|2063.7|2080.3601|2085.4199|2087.76|2138.5601|2127.01|2129.3401|2136.3401|2149.95|2162.1201|2181.49|2187.8401|2186.47|2146.46|2122.72|2122.72|2101.78|2100.4399|2102.47|2094.52|2094.29|2071.48|2067.21|2085.4299|2081.98|2081.98|2081.02|2063.6799|2068.2|2095.9299|2106.53|2111.95|2101.6201|2086.5601|2081.8101|2088.3999|2077.78|2072.9299||2065.76|2069.55|2105.6699|2159.8899|2132.3501|2133.04|2078.9299|2057.5901|2047.13|2047.13|2058.8601|2055.8301|2046.75|2028.78|2014.17|2013.53|2021.38|2040.91|2052.53|2057.49|2056.04
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|105.71|105.4||105.16|105.23|105.75|105.76|105|105.12|104.78|104.53|104.96|105.45|106.26|106.26|106.16|106.61|107.88|109.03|108.36||106.46|104.93|104.68|104.1|104.33|104.09||102.73|102.58|104.25|104.26|103.64|103.09|104.41|105.31|105.88|106.82|107.43|107.43|106.74|105.17||103.96|103.25|102.05|103.1|102.73|102.17|100.99|100.05|99.69|99.38|98.43|97.3||||96.75|96.59|96.68|96.92|95.59|95.57|96.91|97.44|98.31|98.34|97.76|96.73|96.67|97.84|98.18|98.14|97.3|97.12|97.64|97.29|97.18|97.35|98.18|98.77|99.7|99.74|100.29|100.41|100.08|99.7|97.93|97.11|96.78|96.29|97.16|95.47|98.13|98.07|97.73|97.03|96.62|96.09|95.14|94.45|93.23|93.36|93.75|93.22|95.05|95.78|96.02|95.18|94.35|94.64|95.03|94.17|94.69|94.33|93.91|95.06|95.72|95.59|93.49|||92.11|90.87|89.48|||89.08|87.98|87.39|88.37|87.48|88.59|89.95|88.56|88.09|88.79|88.45|87.84|87.33|87.34|85.39|85.05|84.11|83.29|83.28|83.48|83.29|81.71|81.17|82.09|81.28|81.06|80.42|79.75|78.95|79.22|80.31|79.31|75.59|74.97|74.4|74.66|74.51|74.34|74.34|74.23|74|74.68|74.59|75.12|74.55|74.06|73.5|72.54|72.24|71.91|71.06|70.21|70.05|69.69|68.47|67.98|67.9|68.53|68.7|68.71|68.7|68.48|68.26|68.09|68.56|68.75|67.6|67.74|68.92|68.19|68.07|68.27|68.69|69|68.8|67.87|68.11|68.04|68.07|68.55|67.53|67.26|67.15|66.35|65.74|65.45|65.32|66.31|66.74|66.86|67.08|66.51|67.03|68.17|69.2|69.41|68.58|68|67.77|68.75|68.43|67.85||67.24|67.15|67.91|69.36|70.36|70.39|70.39|69.22|68.85|68.75|68.27|67.99|67.73|67.27|67.35|67.17|67.47|67.69|67.57|67.32|66.97
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|384.16|384.77||382.52|383.46|384.7|389.11|388.39|385.97|387.11|388.03||389.13|390.1|389.89|389.57|392.55|393.74|393.63|394.22||392.97|392.97|393.99|394.23|394.93|387.61||382.43|381.04|384.43|382.71|381.05|377.65|377.97|377.18|367.48|370.86|368.86|370.76|370.13|369.5||369.22|365.94|367.78|368.2|368.97|367.41|363.33|363.22|363.23|362.07|359.78|356.21||||351.46|351.98|351.46|350.69|348.22|348.84|349.61|350.92|353.88|353.19|354.34|354.05|352.51|352.7|352.67|354.32||356.35|358.11|356.32|357.51|355.86|357.49|357.92|357.67|354.68|353.95|355.9|356.73|357.01|351.72|352.33|352.26|351.76|355.36|352.45|349.39|345.2|340.68|338.66|339.2|335.38|333.33|333.64|334.2|334.47|335.68|336.1|337.16|338.33|337.64|336.91|337.33|338.95|338.84|338.22|338.99|339.2|342.19|339.99|329.49|326.39|326.52|||316.92|310.48|304.82|||302.03|299.12|298.62|299.44|298.09|299.42|300.17|299.05|299|299.81|300.11|297.47|298.19|298.23|296|294.35|293.51|291.01|286.73|287.27|285.84|283.04|280.11|278.74|279.44|277.32|276.54|273.82|272.32|273.25|270.13|269.23|265.63|259.73|257.76|260.77|260.77|260.23|261.9|260.17|260.89|264.04|265.62|263.57|259.14|257.66|257.11|255.4|254.36|252.53|252.17|249.35|248.13|246.64|239.41|236.91|236.18|236.39|235.34|235.29|234.65|229.48|228.83|228.6|231.36|232.8|231.79|231.96|238.09|238.85|237.99|238.05|239.61|239.76|238.51|236.42|236.59|234.81|235.48|235.81|231.86|231.21|230.77|230.04|224.99|224.84|224.56|226.55|227.54|226.85|226.97|225.92|226.43|228.18|228.83|231.11|229.4|226.05|225.34|230.28|228.37|227.88||226.46|225.74|227.17|232.15|236.21|237.24|235.33|232.84|232.46|230.21|227.53|226.33|225.86|227.25|227.41|226.52|225.21|226.21|225|225.09|225.41
00585|49642|/indices/colcap|INDICES:CO|1246.4399|1241.8101|1242.41|1249.74|1249.35||1252.4|1252.54|1254.64|1242.08||1243.98|1239.62|1223.1801|1204.85|1200.9|1181.53|1182.1801|1189.7|1203.8|1224.33|1243.5699|1235.23|1259.08|1266.5699||1262.29|1262.03|1283.29|1283.64|1281.9301|1261.11|1233.05|1217.67|1212.25|1212.91|1250.52|1274.01|1282.5601|1286.5699|1281.45|1282.21|1296.01|1305.05|1302.04|1306.4301|1316.42|1315.21|1312.55|1307.75|1312|1320.83|1323.37|1321.74|1321.9399|1314.22|||1316.8101|1309.03|1311.35|1310.0601|1315.85|1319.8199|1316.6||1316.59|1316.98|1343.5601|1350.14|1353.12|1349.51|1347.47|1337.87|1331.6|1334.35|1330.71|1335.3101|1346.91|1345.91|1345.0601|1321.73|1335.61|1351.92|1344.54|1345.38|1347.99|1353.4301|1354.05|1362.27|1365.95|1360.4301|1360.33|1370.8|1378.13|1370.46|1359.63|1349.92|1359.03|1357.16|1348.12|1346.54|1361.3199|1371.96|1394.64|1395.38|1415.21|1446.23|1455.1899|1454.24|1440.72|1447.2|1452.76|1453.54|1444.3199||1432.62|1435.74|1429.48|1407|1412.7|||1437.89|1427.08|1419.0699||1411.8101|1400.91|1376.47|1375.92|1425.95|1421.47|1402.64|1386.61|1372.95|1347.79|1367.5|1363.74||1327.85|1298.13|1286.88|1281.26|1256.28|1249|1259.01|1258.12|1260.3199|1247.9399|1239.74|1225.01|1230.8101|1230.73|1209.87||1201.14|1201.49|1213.39|1207.09|1172.34|1159.9399|1154.8199|1151.37|1136.75||1130.0699|1103.61|1120.37|1162.5601|1158.28|1168.1899|1169.61|1177.89|1172.91|1169.89|1160.51|1154.85|1157.3199|1164.21||1182.4301|1168.83|1160.13|1168.04|1164.6801|1156.65|1161.74|1162.62|1163.13|1170.75|1169.99|1174.66|1178.73|1186.7|1186.58|1187.79|1188.6899|1193.1899|1193.71|1199.65|1208.77|1216.95|1232.34|1225.9399|1237.52|1238.89|1234.6801|1255.5601|1211.01|1207.99|1222.29|1219.23|1225.51|1205.1801|1186.17|1170.3199|1152.72|1161.3|1149.1||1144.38|1139.15|1133.5|1134.41|1138.52||1129.11|1128.41|1128.03|1133.1|1134.34|1159.14|1168.03|1168.64|1168.95|1173.88|1166.64|1161.95|1150.35||1149.26|1138.17|1141.01|1139.53|1143.16|1140.73|1138.36|1131.84|1121.84|1124.66|1116.84
00586|945499|/indices/coleqty|INDICES:CO|872.82|870.04|870.72|874.16|874.35||877.08|877.11|878.39|870.85||871.55|868.53|858.44|843.62|843.46|825.58|825.91|833.21|843.33|857.42|870.53|864.71|881.05|886.43||884.02|883.83|897.15|897.69|897.18|882.99|862.94|851.77|848.51|848.26|875.06|891.21|896.87|899.15|895.83|896.31|905.88|912.25|910.23|912.88|919.02|918.05|916.45|913.37|916.42|923.03|924.45|922.41|922.51|917.57|||918.69|913.61|914.96|914.28|917.73|920.24|917.32||916.5|918.23|935.53|940.34|942.8|940.31|938.9|932.51|928.76|930.2|927.74|931.97|939.58|939.1|939.46|923.36|932.66|943.48|938.97|939.59|941.82|945.68|945.8|951.41|953.79|950.29|950.3|956.89|961.94|956.97|949.85|943.93|950.24|947.87|942.45|941.52|952.46|958.97|974.11|974.46|986.18|1006.2|1011.34|1010.3|1000.84|1005.41|1009.04|1009.01|1002.82||995.17|997.13|995.79|980.54|983.98|||1001.48|993.74|987.57||983.32|975.96|959.82|959.25|992.62|989.84|976.41|965.42|957.05|939.49|953.11|951.1||927.91|907.46|899.45|894.98|877.35|872.7|879.32|878.39|879.87|871.32|864.85|854.54|858.41|858.02|844.49||838.66|839.04|846.54|843.21|819.92|811.29|807.82|805.68|795.54||792.7|774.51|785.72|813.65|811.1|817.67|818.73|824.48|820.54|818.55|812.29|808.72|810.05|814.72||826.54|818.23|813.03|817.76|815.13|810.75|813.6|814.44|814.59|819.64|819.28|822.09|824.34|829.88|829.91|830.24|830.71|833.92|834.27|839.57|845.71|851.06|860.51|855.93|863.37|864.49|861.61|873.36|843.91|841.97|850.66|848.84|852.48|837.59|824.84|814.78|802.2|807.68|798.92||795.71|791.95|787.76|788.84|792.7||785.59|784.24|784.01|788.34|789.46|805.57|810.82|811.57|811.91|814.8|809.58|806.34|798.82||798.4|791.36|792.67|792.54|795.26|794.73|792.83|787.02|779.96|782.05|776.26
00587|29043|/indices/ftse-colombia|INDICES:CO|3839.5801|3872.3701|3839.4399|3843.98|3850.21|3880.8401|3880.8401|3872.24|3856.9099|3867.6599|3826.5701|3826.5701|3867.3999|3827.78|3739.1599|3662.6101|3708.3201|3663.72|3621.74|3657.48|3717.3999|3763.4099|3792.8|3810.3101|3824.21|3901.45|3901.45|3790.03|3790.03|3909.53|3978.4299|3866.9399|3814.1699|3741.24|3650.0801|3654.52|3748.3|3833.8301|3876.8501|3912.9199|3887.01|3871.48|3921.79|3945.8201|3965.6101|3970.22|3987.4199|4008.1001|3995.2|3961.5901|3976.8401|4000.1699|4015.73|4031.8799|3992.0701|3991.8899|3959.53|3959.53|3959.53|4005.96|3986.1799|3963.9099|3988.4299|4007.6599|3990.0701|4000.47|4000.47|4022.3401|4077.99|4105.4702|4127.1899|4116.4502|4101.9502|4092.1201|4068.8999|4049.77|4083.6899|4057.1799|4092.5601|4099.9902|4119.6201|4142.5298|4040.8101|4175.5498|4116.2402|4103.48|4097.8101|4097.6699|4140.9199|4129.6602|4146.7798|4140.6401|4136.3999|4170.02|4184.23|4191.3301|4149.4102|4111.7402|4105.46|4136.27|4095.27|4052.77|4122.6602|4146.8799|4245.4902|4226.21|4307.5801|4419.48|4471.3701|4485.3198|4473.71|4459.8198|4516.4502|4483.52|4504.3501|4482.3999|4482.3999|4418.75|4396.1699|4388.7002|4335.4399||4411.77|4411.77|4450.9502|4387.6299|4367.6602|4367.6602|4338.9302|4288.9502|4196.3999|4378.3999|4436.8101|4362.0098|4319.6699|4253.5801|4207.1401|4170.0601|4213.8799|4141.5498|4141.5498|4067.8301|3925.6299|3890.26|3874.74|3789.77|3802.0701|3807.6001|3811.8999|3833.1799|3779.78|3752.98|3719.5701|3727.55|3715.1499|3643.25|3643.25|3635.01|3673.26|3655.8201|3643.8601|3496.54|3471.54|3458.3601|3437.1899|3394.3501|3394.3501|3333.9399|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3504.75|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8
00588|13376|/indices/merv|INDICES:AG||64700.2383|65981.6016|66850.7109|65237.7695|66093.9688|65686.9688|67997.6406|66340.0391|66145.8516|66190.0625|64071.9297|62221.6289|61095.9609|59268.9414|59147.6797|57499.4883|56596.3008|55253.4297|||56151.3086|55986.5703|54777.6094|55658.5703|54302.6094|52625.9297|51015.9297|50923.2891|50866.1914|51420.7695|49389.3398|48817.7188|48655.5117|48269.5|48711.5117|49056.1016|49635.3711|48962.1602|47931.2695|47374.4688|46826.0898|47074.3516|46507.1797|46656.75|47628.2188|46813.2188|47040.7813|47214.7109|47604.1992|47978.2305|48766.8984|49524.25|50002.9609|48597.7109|47980.8711|||47731.3398|47263.1992|46231.4297|46121.0781|46713.5391||48433.2891|48599.5508|48413.9883|48432.6289|49180.1719|49533.3398|49070.9805|48098.0195|47339.4609|46476.0117|46011.6094|46060.6406|46925.0703|46906.8516|46970.7891|47920.8906|48432.2695|48135.9883|48705.4102|47856.6797|47381.6094|49084.5703|50842.1406|51400.7188|51466.2109||51245.5781|51245.5781|51563.4883|51930.9492|52009.0508|51052.7305|50650.3594|49698.9883|49672.7891|49576.8906|48257.1406|48202.8594|49344.1094|48603.9414|47469.9609|47388.1406|48164.7305|48275.7617|49582.9102|50122.3398|49792.9883|50232.1797|50514.5703|50609.8984|50805.6211|50877.4609|51634.3008|51814.4414|51594.7305|50530.7695|50054.3789|||51053.1719|50483.8398|50433.3906|||50406.9297|50159.8594|49566.7891|52200.9219|53076.5195|53058.7695|52897.7383|52764.4219|53478.7617|51871.5508|51829.9297|||54529.3984|55040.2188|54631.7109|54531.3008|54303.5898|54254.2891|53998.3789|53914.6406|51492.3398||50919.0117|50857.4883|51240.4297|50335.6914|49895.5|49538.5781|49544.1914|51108.5781|49576.1484|48492.5391|48021.3594|47028.3711|46851.1602|47467.6484|45290.0195|44289.1406|43431.6797|43470.9688|46626.7695|49552.1484|50133.2891|50030.0195|49430.4492|48723.9219|49024.0781|48184.2383|46767.7188|45973.2617|45296.1914||45136.3984|44604.4883|43713.7305|44180.5313|43533.6289|42267.4688|41324.0703|41213.2813|41390.5195|41865.1094|41425.3789|40974.0508|40471.1719|40108.2813|39850.3281|39501.2188|39560.8398|42095.1016|43647.5703|44554.1602|45654.9297|46520.1914|45481.7617|44350.1602|45075.0586|43747.6406|44300.6719|44801.6914|46373.1484|46280.3906|44254.9102|44195.1094|45740.3398|45438.6094|46285.0391|47329.5703|46876.9805|46438.4297|46166.7383||48252.8281|48970.5313|48780.7617|50821.8594|51836.7695|50599.9609|50096.9609|50512.2891|51553.3711|48690.9219|48704.1797|47103.9883|48395.3789|48099.1094|48605.0586|47789.2188|47745.6484|46581.7813|45682.9883|45239.8398|44929.7617|44402.7188|44001.8984|42934.3008|42747.5508|||42457.4609|41913.3398|39758.1992|39417.5508
00589|13317|/indices/ibg|INDICES:AG||2716704.5|2764372.5|2799671.75|2737174.5|2766342|2749828|2844042.5|2772137|2764626|2762413.5|2679670.5|2602402.75|2554094.75|2478320.5|2472754.5|2404158.25|2367176.5|2313902.25|||2348671.75|2340980.5|2295788|2330008.75|2277898.75|2211187.25|2147467.75|2143866.5|2140813|2164966.25|2086351.25|2065677.75|2057524.25|2043662.625|2060318|2072959|2092461.875|2065599.125|2024369.75|2002987.375|1979433.25|1988289.5|1966509.125|1972521.375|2009757.875|1977637.5|1988175.625|1997105.625|2013358.5|2024955.125|2055574.375|2085191.125|2103668.25|2044267.375|2021650.875|||2011775.75|1991190.75|1953557.875|1948202.125|1973113.5||2042288.625|2050567.25|2043032.125|2044237.875|2075200.5|2087520.625|2069673.75|2030852.125|1998216|1967208.5|1948267.25|1950107|1984297.125|1984285.625|1985022.5|2023392.25|2046378.125|2035375.5|2057350.875|2023758.125|2003602.75|2069635.375|2138135|2160770.75|2170083.75||2161334.25|2161334.25|2174000.75|2188609.75|2190808.75|2152280|2136795.5|2102403.25|2100781|2094924|2041471.875|2038424|2084870.625|2057424.25|2012183.375|2007488.25|2042795.625|2045818.125|2102031.25|2125011|2108902.5|2123821.75|2138180.75|2139909|2141437.75|2146048.5|2175480|2184459.75|2173396.25|2129965.25|2109519|||2149687.5|2124204|2122496|||2123357.25|2117606.5|2092526.75|2199901.75|2234459|2234698.5|2225917|2221490.5|2251856.5|2188182.25|2186302.5|||2294842.75|2314201.5|2296276.5|2292025.5|2282994.25|2283242.25|2272958.75|2270771|2174707.75||2155044.25|2152459|2167729|2125317.5|2106457|2089395.5|2087868.5|2154915.75|2090870.5|2041534.875|2022966.875|1978307.75|1971616|1997444.625|1904265.375|1867430.5|1830457.875|1830679.75|1960618.875|2078241.75|2105042.5|2101802.5|2076433.875|2047819.75|2055935.5|2022529.5|1965255.5|1932865|1907369.375||1903328|1877613.25|1841932.5|1858267.625|1837033|1787091.25|1748022.75|1743154.625|1749452.25|1769254.625|1754395.125|1731684|1712780.5|1699573.375|1690977.25|1673530.875|1677687.375|1782744.625|1856109.75|1891099.125|1935631|1965809|1929613.75|1887716|1913444|1859834|1884957.125|1902868.875|1969413.5|1965005.125|1878763.25|1878353.75|1942069.125|1932926.25|1966350.75|2011095.5|1994758.875|1977347.25|1967255.25||2048156.75|2078988.25|2071480.5|2159545|2200056.75|2150450.5|2122405.75|2136755.75|2181137.75|2056329.375|2060895.125|1998417.375|2048664.5|2041113.375|2051332.75|2018193|2014948.5|1964336.75|1924345|1908057|1894599.75|1872320.25|1852837.375|1810498|1796669.625|||1785449.125|1761221.625|1671503.875|1657786.375
00590|13518|/indices/bax|INDICES:BH|1567.816|1564.338|1561.931|1562.882|1561.665|1552.578|1546.068|1545.853|1540.7209|1537.281|1537.13|1538.104|1522.213|1519.173|1517.9821|1527.3879|1532.92|1532.691|1536.689|1537.088|1534.92|1535.552|1531.2061|1530.722|1528.793||||1527.176|1524.7209|1527.26|1521.77|1513.988|1500.213|1497.089|1485.921||1484.853|1483.178|1483.071|1485.353|1483.822|1483.677|1481.5649|1470.489|1476.7371|1461.224|1472.373|1468.037|1462.327|1456.839|1452.329|1453.598|1452.748|1452.781|1458.2111|1454.2939|1454.908|1454.4041|1452.901|1458.072|1471.306|1463.012|1463.241|1465.157|1464.571|1460.302|1459.37|1459.4139|1464.623|1460.5649|1461.162|1463.394|1464.071|1466.082|1467.337|1459.584|1473.022|1470.035|1467.816|1467.541|1465.708|1462.751|1460.04|1458.572|1484.8101|1480.8101|1475.375|1474.1|1460.731|1459.604|1461.9301|1460.9659|1462.506|1461.01|1458.6899|1460.672|1457.408|1462.2729|1466.2729|1460.6591|1454.632|1453.656|1459.156|1461.119|1454.189|1452.724|1445.259|1447.545|1451.202|1453.381|1453.381|1451.714|1452.16|1452.202|1449.5601|1452.2729|1448.13|1452.826|1452.526|1477.192||1476.662|1472.7889|1490.054|1488.9919|1493.054|1487.259|1492.892|1492.0291|1484.153|1493.412|||1492.837|1492.436|1490.465|1489.1851|1489.141|1491.444|1491.72|1492.135|1486.705|1482.045|1477.885|1476.213|1467.812|1461.453|1460.751|1459.757|1458.5389|1452.7629|1444.964|1443.5229|1443.323|1436.863|1439.795||1448.052|1445.4091|1441.573|1441.35|1440.365|1436.405|1426.359|1425.764|1422.265||1425.418|1421.569|1432.829|1434.559|1446.775|1453.5551|1448.582|1449.061|1476.9041|1476.613|1475.241|1478.514|1471.807|1456.806|1449.384|1444.757|1440.308|1435.786|1431.561|1432.4561|1430.391|1424.481|1449.1639|1449.397|1447.536|1443.873|1439.145|1438.473|1435.2531|1417.83|1404.6591|1401.141|1397.8979|1389.339|1389.7111|1394.584|1402.246|1402.535|1401.438|1404.115|1398.251|1380.892|||1373.032|1370.46|1365.0909|1358.505|1354.9871||1348.9561|1345.79|1332.823|1315.408|1309.87|1307.106|1300.6541|1292.9709|1288.828|1287.918|1289.269|||||1289.168|1282.949|1278.576|1282.5699|1283.468|1292.699|1293.4|1291.387|1291.163|1302.483|1302.946|1304.947|1313.099|1286.332|1282.884|1280.751|1277.163|1276.463|1274.36
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2207.29|2192.6001|2183.26|2175.8301|2172.97|2171.1699|2189.1699|2202.6201|2195.98|2179.22|2189.45|2200.5901|2195.29|2180.0701|2190.95|2193.8101|2189.73|2170.24||2168.46|2161.72|2160.26|2175.9199|2194.79|2187.0901|2186.77|2186.8701||2176.3101|2165.99||2128.1499|2129.3201|2125.3899|2111.71|2111.8899|2110.9099|2110.24|2084.5601|2090.8999|2117.6899|2087.55|2074.53|2080.03|2041.41|2034.9|2017.63|1997.63||1947.5699|1952.91|1943.4|1982.11|1988.26|1944.65|1901.12|1897.01|1958.26|1989.6||2022.1801|2013.8101|2007.65|2020.13|2061.0601|2001.83|2028.95|2063.24||2102.76|2119.8501|2124.1699|2144.28|2141.29|2157.6399|2153.9199|2112.6799|2092.3|2086.6399|2069.3899|2044.65|2054.47|2046.5601|2017.53|2013.87|2053.3501||2103.75|2116.5901|2136.3201|2099.98|2081.04|2089.75|2086.3501|2019.91|2008.66|2085.29|2136.46|2104.46|2105.1699|2123.4199|2159.8501|2178.6001|2158.97|2158.2|2182.1299|2204.46|2205.3101|2197.72|2183.03|2144.73|2201.5601|2159.8799|2146.52|2123.8101|2067.1899|2047.6899|2040.65|2038.03|2050.8201|2042.3101|1963.96||1936.5699|1921.86|1896.85|1912.98|1836.01|1804.01|1811.16|1793.74|1784.22|1790.14||1803.58|1798|1775.15|1767.1|1756.6899|1755.73|1748.64|1727.12|1704.98|1694.66|1683.27|1685.6899|1689.7|1681.9399|1674.7|1669.87|1657.04|1686.39|1693.4|1694.5601|1689.15|1691.86|1695.0601|1702.15|1698.08|1700.4399|1715.46|1717.48|1706.42|1693|1698.98|1695.7|1674.89|1663.1|1655.01|1671.35||1680.73|1686.5|1690.63|1690.27|1669.85|1670.45|1656.3199|1649.1899|1634.8|1627.8|1645.28|1666.33|1675.6801|1672.9|1685.23|1699.1899|1695.99|1694.12|1703.28|1690.78|1681.99|1695.89|1705.8199|1708.83|1724.4301|1749.96|1758.03|1757.41|1754.23|1746.1801|1755.73|1726.46|1721.38|1723.91|1716.83|1714.78|1712.17|1689.9|1683.76|1690.1||1679.05|1660.53|1643.62|1625.98|1647.0601|1635.45|1608.96|1597.62|1615.0699|1594.3|1581.46|1544.13||1532.3|1475.87|1450.8101|1448.21|1437.22|1420.63||1400.88|1394.28|1396.6801|1393.01|1374.58|1370.3199|1367.51|1365.9|1355.2|1351.2|1365.9|1372.79|1370.71|1370.52|1376.05|1357.5|1346.47|1342.72|1332.42|1333.79
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6069.3999|6010.4502|6047.5801|6022.3101|6013.6099|5985.8501|6026.0298|6055.0498|6023.1499|5938.98|5954.6001|6030.75|6019|5972.8301|5990.1899|5959.8301|5972.6802|5884.7798||5842.9102|5787.5898|5775.2598|5807.1001|5829.23|5806.8301|5809.1401|5750.4902||5706.5601|5645.6899||5582.4199|5588.8301|5556.5|5511.27|5504.8599|5479.6099|5461.3398|5413.1201|5413.0098|5475.6499|5435.0298|5414.4199|5417.04|5348.7202|5324.52|5293.23|5258.5||5158.3599|5164.6899|5150.25|5245.9302|5281.3701|5177.48|5088.98|5080.3999|5208.7002|5270.6099||5343.9399|5321.9902|5306.7798|5322.52|5400.6802|5289.8101|5337.3799|5414.96||5503.3799|5510.1602|5515.73|5557.5698|5547.3999|5584.5098|5583.9102|5515.7798|5488.0698|5479.3799|5426.8198|5384.2202|5399.3198|5372.7402|5317.71|5313.2202|5376.6401||5475.6201|5493.6699|5521.3198|5447.6401|5419.46|5458.1699|5498.54|5375.6499|5353.3501|5497.6499|5581.8599|5547.1401|5555.8999|5599.02|5648.1401|5713.8901|5688.8799|5685.7002|5762.9302|5809.3799|5825.2002|5806.73|5789.5|5725.6699|5836.21|5770|5758.8799|5718.75|5634.04|5616.3501|5608.46|5558.0801|5596.2402|5574.2002|5402.0601||5358.25|5334.9302|5297.5898|5326.52|5133.1001|5088.2598|5098.48|5074.5801|5062.7002|5099.3599||5120.5801|5122.1699|5086.5601|5069.8799|5041.98|5036.2798|5024.3799|4974.8301|4934.8198|4903.9502|4866.8398|4863.2402|4866.4199|4859.8999|4833.1899|4817.7002|4780.04|4843.2002|4873.9502|4877.3101|4864.8398|4862.77|4864.54|4878.3901|4873.1001|4894.8999|4917.48|4921.1401|4919.6001|4902.5898|4918.3799|4896.6802|4846.1001|4824.8599|4811.4502|4861.6899||4886.7002|4898.9199|4908.8198|4902.1499|4856.7202|4871.3398|4839.0498|4827.8999|4803.5801|4804.9502|4852.46|4910.1001|4928.8599|4918.98|4942.6099|4980.2598|4963.29|4961.1899|4978.2598|4971.6099|4953.73|4964.48|4964.9502|4957.0698|5004.5698|5083.3301|5098.0601|5100.54|5074.3501|5072.8599|5091.3301|4971.6802|4957.8101|4959.1802|4940.3198|4927.8198|4891.5298|4855.5601|4839.9702|4873.1699||4827.5698|4781.5698|4759.54|4713.3999|4788.1899|4771.3701|4720.1001|4686.5498|4780.5698|4703.3198|4633.3701|4533.0498||4510.8799|4364.8301|4307.1499|4294.3301|4257.9702|4214.4199||4169.6401|4150.2002|4143.4399|4123.4902|4080.8701|4073.8101|4070.9299|4069.54|4041.3799|4039.5801|4058.4299|4073.4199|4073.21|4073.26|4077.8201|4034.6499|4001.8101|3994.6499|3977.3601|3977.1001
00593|945507|/indices/birs|INDICES:BOSNIA|590.75|590.75|590.75|589.41|589.41|585.25|585.25|584.51|581.7|579.01|579.75|579.75|582.44|583.79|579.75|581.1|585.97|587.63|586.29|585.07|586.42|580.82|578.22|576.05|572.63|572.63|576.19|576.19|574.73|574.73|574.89|571.69|571.69|580.73|580.82|||580.82|580.82|582.28|580.82|580.82|580.82|580.82|580.82|582.28|582.28|580.82|582.28|580.73|580.73|582.38|583.56|583.56|583.04|581.58|580.88|580.88|579.42|580.01|578.62|578.62|579.49|578.29|578.29|581.58|581.54|580.09|579.84|579.62|579.62|577.61|579.44|579.29|584.11|582.51|582.51|582.51|582.37|582.11|582.11|583.05|582.26|583.24|584.81|587.51|587.51|587.51|586.85|585.39|584.8|584.8|595.11|597.3|600.54|600.54|601.65|601.65|608.86|608.86|600.6|597.42|597.42|597.42|594.5|594.5|591.46|590.6|590.6|588.49|588.49|589|588.86|588.86|588.5|586.11|586.11|||576.69|576.94||576.94|574.19|574.65|569.55|575.62|599.03|608.23|609.17|609.17|612.14|610.18|610.18|598.93|590.59|601.77|601.77|601.77|601.77|601.2|600.07|596.73|580.33|571.87|573.03|574.08|566.79|566.21|566.92|569.85|573.31|575.81|573.97|584.23|585.78|587.95|588.29|588.29|589.84|588.25|593.49|595.22|596|598.52|600|599.71|599.71|599.03|598.94|598.94|600.7|600.7|601.12|602.67|605.76|603.19|603.19|606.29|607.71|607.71|610.8|608.91|607.36|612.23|612.23|615.58|616.11|616.11|613.13|613.13|612.8|612.8|611.24|612.8|622.71|622.71|621.36|620.03|620.03|620.65|619.25|622.39|621.62|620.95|622.36|620.24|620.24|618.42|616.31|614.63|612.66|612.66|607.97|607.81|607.81|608.3|607.86|607.86|607.86|607.86|607.86|607.86|607.86|608.14|607.78|608.14|610.67|610.52|610.06|612.22|614.68|615.94|615.94|614.41|613.4|613.52|614.89|616.31|616.31|621.17|618.84|618.84|622.96|630.99|627.44|628.99|626.2|626.2|626.2|623.28|621.63
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|857.27|857.85|854.66|845.47|830.99|809.4|797.14|796.58|790.67|790.67|788.76|786.85|772.51|772.06|774.95|770.82|775.18|789.71|767.65|762.58|762.58|755.71|753.68|753.68|764.61|764.61|||763.68|760.56|757.76|757.17|757.17|759.28|757.62||734.78|734.78|736.38|749.66|749.66|749.66|749.66|748.62|740.92|737.82|737.3|737.3|737.3|737.3|737.3|736.84|741.06|746.79|765.46||765.46|768.91|773.99|755.97|755.97|746.9|743.25|743.08|741.95|741.95|743.62|743.15|743.15|741.11|745.01|745.27|745.45|748.96|749.14|750.48|764.97|764.97|770.35|760.3||760.3|760.3|760.59|760.59|760.48|760.14|761.15|760.02|760.59|763.93|763.14|766.8|766.58|766.4|765.36|765.34|761.53|761.53|761.02|763.15|767.75|767.75|768.45|769.44|782.94|767.75|767.17|767.28|768.41|768.41|772.06|772.06|772.06|767.71|767.71|767.53|767.53|768.3|775.66|775.66||775.66|767.05|776.17|773.66||778.05|778.12|778.12|778.1|778.1|787.98|787.98|787.23|791.66|791.66|776.85|781.76|781.76|778.15|778.15|778.15|785.17|793.9|797.09|800.32|801.15||803.81|808.64|808.64|808.64|785.13|785.13|785.44|788.2|791.61|795.33|796.97|798.09|798.09|803.23|804.12|802.7|800.48|800.11|795.47|795.47|795.47|798.71|798.15|786.55|784.3|782.32|782.32|780.6|780.52|780.52|805.08|805.93|807.47|807.47|807.47|807.47|810.64|810.64|811.27|809.27|807.1|807.1|805.53|809.68|810.5|810.5|806.15|804.9|806.57|806.57|806.57|803.78|803.78|800.32|794.31|794.09|794.09|791.77|782.92|782.92|781.99|781.25|781.25|781.25|784.97|782.38|792.5|792.5|792.5|792.5|800.7|801.89|802.78|801.19|795.25|790.45|790.45|790.45|781.74|781.86|781.74|781.98||765.35|762.95|760.88|765.14|776.48|773.91|770.16|770.16|770.16|767.34|753.05|755.21|755.21|769.67|769.67|782.44|777.86|777.86|777.86|777.86
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1471.91|1472.7|1465.58|1465.76|1464.26|1464.96|1464.08|1464.08|1462.62|1462.62|1462.02|1461.7|1455.49|1455.49|1455.13|1447.8|1453.4|1456.8101|1449.4301|1452.77|1454.22|1449.3|1448.35|1448.35|1452.0699|1452.0699|||1452.92|1444.29|1442.49|1440.62|1440.4301|1440.1899|1439.41||1425.15|1425.15|1421.27|1426.1899|1426.1899|1426.1899|1426.1899|1425.87|1425.87|1429.74|1429.58|1429.58|1429.58|1430.3199|1430.4|1430.4|1433.04|1435.37|1436.76||1444.47|1445.78|1443.95|1435.28|1435.28|1435.46|1434.03|1433.98|1432.1899|1432.1899|1433.9|1433.9|1433.9|1434.3199|1435.7|1435.75|1435.8|1436.22|1436.27|1448.41|1454.88|1454.88|1457.39|1455.51||1455.51|1456.6899|1456.95|1457.26|1457.2|1457.05|1457.77|1455.8199|1457.27|1457.54|1449.21|1450.5601|1449.97|1449.92|1449.6|1445.65|1444.34|1444.34|1434.97|1425.4399|1428.1801|1428.1801|1428.76|1429.08|1433.86|1427.8101|1425.3199|1425.37|1427.0601|1427.0601|1428.49|1428.49|1428.49|1428.45|1428.45|1428.02|1428.02|1428.26|1428.78|1428.78||1428.4301|1428.4301|1431.61|1430.42||1434.41|1431.26|1431.26|1431.21|1431.21|1430.66|1430.66|1430.66|1447.3|1447.17|1439.0601|1440.45|1440.45|1439.41|1437.49|1437.49|1445.49|1449.64|1427.48|1428.9|1429.84||1432.33|1431.1899|1431.1899|1431.21|1430.0699|1430.12|1442.08|1443.78|1445.15|1435.3101|1433.34|1433.34|1433.34|1433.88|1425.61|1419.73|1410.1|1400.99|1408.33|1408.33|1408.33|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1396.91|1416.65|1416.65|1422.4301|1441.83|1442.72|1441.6899|1441.6899|1441.38|1442.42|1442.42|1442.6|1437.6|1435.59|1435.1899|1434.71|1421.46|1412.7|1417.42|1415.28|1415.28|1420.5601|1420.5601|1419.74|1419.74|1419.74|1420.71|1418.25|1417.46|1417.46|1416.47|1412.65|1412.65|1411.5699|1410.74|1410.74|1410.74|1411.49|1411.15|1416.22|1416.22|1416.22|1416.22|1417.24|1417.91|1419.1899|1419.15|1416|1414.13|1414.13|1412.9|1385.88|1385.88|1385.83|1385.92||1376.96|1378.29|1376.21|1372.26|1377.54|1376.42|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.2|1356.2|1356.25|1356.25|1358.66|1357.33|1356.65|1356.65|1356.65
00598|49629|/indices/bse-sofia|INDICES:BG|551.89|548.58|548|546.9|543.97|541.86|541.56|536.83|533.55|535.17|536.2|538.33|534.77|529.43|525.89|526.06|527.46|530.15|529.75|531.27||524.3|521.9|519.93|519.54|517.44|517.97|515.85|514.52|514.37|517.25|516.63||521.76||||520.1|519.91|519.48|519.4|517.12|518.57|518.84|520.57|513.57|513.09|505.75|504.5|504.98|502.32|503.1|502.44|500.88|497.43|||499.11|499.34|496.85|496.23|493.47|492.43|490.78|489.98|490.36|489.87|492.26|491.55|487.77|486.57|490.12|487.34|486.9|487.06|491.44|491.21|491.1||497.25|495.58|495.58|494.36|495.3|494.22|497.2|498.43|498.52|498.1|494.79|490.32|491.21|489.94|493.23|492.61|494.39|492.93|491.7|500.3|496.02|495.81|497.43|498.9|504.23|503.03|501.25|481.27|488.73|475.89|470.35|464.88|457.4|453.82|452.14|452.5|450.2|449.02|446.73|446.97|446.23|443.54|||446.36|443.29||||441.82|440.34|438.86|436.69|438.23|435.91|434.79|435.88|434.61|435.24|433.92|431.07|427.11|426.49|425.1|425.21|420.98|422.62|423.92|422.15|421.53|419.02|422.43|422.59|421.22|425.07|422.23|422.21|425.13|426.26|427.26|424.29|423.46|423.74|425.55|426.98|425.17|426.69|423.95|420.72|422.83|425.64|426.87|427.07|427.4|425.32|427.6|428.2|425.35|424.46|422.5|421.95|422.8|421.65|421.05|420.9|421.91|419.77|419.67|425.54|424.26|423.92|422.5|421.05|423.98|423.31||421.05|424.97|428.65|428.95|428.75|429.99|430.09|428.97|433.87|430.62||433.29|431.52|429.98|430.87|431.15|428.77|429.46|433.71|432.04|433.9|434.09|434.4|433.41|433.02|432.06|433.21|433.94|434.51|431.99|429.53|430.08|432.28|431.61|435.05|436.31|436.07|438.16|437.69|437.94|439.87|438.34|437.88|438.14|441|440.92|441.62|441.6|441.04|441.28|440.98|443.41|444.02|446.22|445.83|446.76|449.07
00599|14771|/indices/bg-40|INDICES:BG|123.01|122.56|122.09|121.78|120.83|120.58|120.4|119.53|118.93|119.46|120.5|121|120.46|119.05|118.91|118.42|119.47|119.7|118.98|119.15||117.79|117.69|117.08|117.08|116.93|117.13|117.16|117|116.88|117.2|117.12||118.62||||118.58|118|117.49|117.47|116.93|117.24|117.24|117.23|116.59|116.32|115.39|115.2|115.31|114.28|114.54|113.7|113.55|113.37|||112.89|112.49|112.03|111.89|111.37|110.58|110.45|110.06|110|109.57|109.87|109.64|109.35|109.29|109.89|109.61|109.66|109.8|110.11|109.85|109.89||111.25|111.09|110.8|110.19|110.41|110.44|110.84|110.83|110.88|110.88|110.33|109.86|110.18|109.99|110.34|110.18|110.34|110.33|110.27|111.28|110.8|111.06|111.17|111.13|111.35|111.14|110.9|108.47|108.71|107.74|105.54|105.05|103.5|102.89|102.63|102.77|102.3|102.14|101.2|101.18|101.16|100.91|||101.05|100.5|100.66|||100.21|100.09|100|99.28|99.81|99.09|99.29|99.61|99.51|99.63|99.38|99.14|98.42|98.31|98.05|97.86|97.26|97.32|97.28|96.88|96.88|96.49|97.04|97.03|96.81|97.88|97.3|97.22|97.48|97.77|97.7|97.4|97.37|97.39|97.57|97.81|97.9|98.1|97.64|96.97|97.2|97.67|97.52|97.53|97.57|97.4|97.33|97.4|97.23|96.68|96.22|96.24|96.25|95.73|95.87|95.81|95.56|95.36|95.7|95.96|95.77|95.74|95.17|94.91|95.41|95.42||95.47|95.48|96.4|96.7|96.39|96.24|96.12|96.01|96.61|96.73||96.43|96.05|95.96|96.1|96.42|95.48|96.21|96.84|96.86|97.03|96.72|96.28|95.31|95.23|95.31|95.19|95.31|95.4|95.23|94.55|94.61|94.64|95.8|96.07|95.93|95.93|95.99|96.04|95.7|95.5|95.38|95.09|95.1|95.26|95.09|95.19|95.43|94.7|94.71|94.7|94.99|95.39|95.47|95.47|95.57|96
00600|14773|/indices/bg-tr30|INDICES:BG|588.95|587.84|585.26|583.51|580|577.99|578.53|573.81|570.9|574.55|579.05|580.41|577.85|570.61|569.5|569.6|571.64|572.44|569.72|570.54||562.87|562.52|559.86|559.89|558.28|560.3|560.56|560.18|561|562.03|561.94||567.32||||567.15|564.92|563.05|561.66|560.06|562.42|562.33|562.49|559.93|559.88|552.47|552.32|551.57|547.15|548.07|545.27|542.38|540.59|||537.99|537.14|535.88|533.67|530.94|528.1|528.65|527.86|528.06|526.01|527.08|527.84|526.33|526.6|529.71|527.98|527.89|528.45|530.07|529.58|528.41||534.77|534.82|533.34|532.89|533.9|534.05|535.96|535.44|534.82|535.98|534.64|532.66|534.1|534.1|534.86|534.92|534.12|535.2|537.54|539.75|538.73|539.56|538.39|537.4|536.74|537.27|535.6|529.3|522.66|519.31|515.35|513.67|509.51|506.18|505.4|505.77|502.64|500.84|498.59|498.47|498.2|497.7|||498.31|496.76||||496.08|495.2|495.06|492.54|494.2|491.51|492.6|494.96|495.51|495.12|494.73|493.34|490.36|489.21|488.18|486.88|483.31|484.03|482.48|479.6|479.46|478.44|480.81|481.8|480.9|483.27|481.53|480.76|482.38|484.7|485.03|483.73|482.58|483.27|484.68|485.76|485.47|484.85|484.61|482.2|481.59|484.65|483.54|483.68|483.83|483.22|483.12|483.31|483.23|477.34|475.03|473.28|477.53|475.41|475.07|474.36|474.24|472.2|473.76|473.82|472.97|473.98|469.61|468.61|470.73|472.25||471.65|472.1|477.86|479.82|479.37|476.62|476.99|478.38|480.85|479.75||479.19|478.38|479.65|480.09|481.86|476.9|479|483.85|483.94|485.86|482.44|477.73|466.44|465.16|466.67|462.85|463.6|463.76|464.58|462.51|462.81|461.83|466.39|467.74|466.32|466.36|465.83|466|466.14|464.99|464.37|463.22|462.52|462.09|460.66|461.32|462.6|458.44|458.08|458.01|459.63|461.04|460.68|460.68|461.18|465.21
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|8586.1602|8586.1602|8586.1602|8586.1602|8601.0996|8601.0996|8603.4902|8603.4902|8660.8604|8609.1699|8675.7998|8562.71|8308.9004|8601.1104|8601.1104|7794.7598|7690.4399|7477.2402|7477.2402|7477.2402|7457.4902|7457.4902|7406.3198|7449.1099|7386.4302|7335.1201|7335.1201|7335.1201|7335.1201|7335.1201|7391.8398|7391.8398|7335.1299|7335.1299|7335.1401||7335.1499|7335.1499|7384.79|7384.79|7448.6001|7448.6001|7448.6001|7448.6001|7469.9199|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|7465.8301|||7491.8198|7491.8198|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7495.3799|7495.3799|7495.3799|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.4902|7495.5|7495.5|7495.5|7495.5|7495.5|7705.3198|7705.3198|7705.3198|7705.3198|9626.4902|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7495.3999|7523.8198|7523.8198|7544.8999|7544.8999|7562.8701|7562.8701|7562.8701|7577.1299|7577.1299|7577.1299|7577.1299|7648.29|7648.29|7648.4399|7648.4399|7648.4399|7648.4399|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|7691.2202|||7690.6602|7690.6602|7690.6602||7690.6602|7690.6602|7690.9502|7690.9502|7690.9502|7703.77|7704.6201|7702.3501|7704.9199|7712.4702|7772.1401|7712.7202|7719.3501|7719.3501|7718.5|7718.5|7718.5|7775.7598||7775.7598|7776.04|7776.04|7776.3901|7776.3901|7790.5098|7790.5098|7790.5098|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7790.6602|7853.3701|7853.3701|7852.6602|7852.6602|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598
00604|14774|/indices/crobex|INDICES:CROATIA|1980.79|1988.52|1988.99|1974.21|1962.88|1964.36|1959.77|1955.3101|1945.78|1938.1|1942.1801|1948.9301||1940.88|1933.86|1924.92|1922.88|1926.89|1929.8101|1933.3|1928.21|1943.33|1945.37|1947.99|1941.97|1936.9301|1937.9399|1934.36|1945.98|1949.54|1935.41|1928.62|1923.98|1911.22|1906.42|1892.47|1888.23|1881.9301|1886.73|1890.74|1885.11|1881.41|1877.8|1876.95|1875.5|1874.0601|1876.71|1880.97|1880.58|1879.17|1876.77|1883.11|1878.35|1875.5699|1872.46|||1872.08|1867.9|1851.4301|1844.58|1840.5699|1845.13|1849.88|1855.42|1841.48|1842.04|1855.6801|1863.51|1876.89|1869.72|1857.17|1857.59|1855.6899|1841.5601|1829.0601|1827.5|1843.12|1839.0601|1830.55|1828.24|1830.1899|1836.36|1832.71|1830.36|1837.5|1837.6|1836.76|1829.53|1822.36|1813.63|1804.6801|1800.26|1786.01|1786.22|1788.84|1785.5601|1785.65|1787.49|1789|1785.02|1783.65|1785.25|1791.05|1778.8101|1774.91|1787.92|1806.88|1817.26|1817.1|1816.48|1819.9301|1819.76|1818.92|1807.35|1802.54|1783.67|1765.6||1745.33|1734.24|||1739.23|1742.4301|1725.11|||1713.9|1714.53|1701.4399|1700.28|1700.2|1712.8101|1723.9|1727.5699|1739.98|1759.29|1757.27|1756.12|1750.9|1741.21|1743.02|1716.11|1694.77|1684.09|1681.15|1689.84|1690.25|1690.23|1686.38|1673.78|1684.21||1671.22|1643.38|1640.8101|1634.0699|1629.48|1629.77|1586.1899|1581.95|1581.38|1575.51|1568.0699|1563.23|1561.61|1560.28|1568.21|1585.6801|1586.13|1600.52|1596.28|1596.33|1595.7|1599.38|1602.49|1601.25|1599.72|1606.51|1613.72|1609.35|1606.23|1607.66|1612.3|1604.6|1605.09|1605.95|1600.4|1606.37|1616.22|1618.62|1628.8101|1620.03|1612.8101|1597.86|1610.2|1609.6899|1613.24|1608.77|1603.96|1602.95|1604.26|1589.4399|1590.66|1602.14|1607.05|1622.13|1621.9|1615.96|1606.28|1602.61|1611.42|1613.16|1609.04|1596.89|1595.41|1589.53|1593.39|1597.51|1591.24|1598.13|1602.4301|1598.35|1590.15|1575.14|1576.45|1581.03||1576.78|1573.6801|1573.77|1575.98|1580.02|1579.14|1579.99|1593.96|1603.08|1600.86|1594.45|1583.65|1603.54|1605.15|1606.49|1599.61|1606.28|1603.99|1608.49|1614.3101|1614.42|1616.65|1617.97
00605|14775|/indices/crobex10|INDICES:CROATIA|1218.9399|1224.89|1219.35|1213.2|1208.98|1208.1|1207.55|1206.3101|1203.46|1197.53|1200.4|1204.9||1200.13|1196.8199|1192.14|1191.89|1193.51|1193.3|1192.27|1194.5|1200.23|1197.79|1203.09|1200.21|1193.37|1193.8199|1193.04|1198.16|1198.8199|1194.0699|1189.13|1191.04|1184.33|1188|1177.5699|1173.25|1171.5|1173.64|1172.97|1172.8101|1170.62|1171.8|1170.8199|1171.78|1174.01|1175.0699|1178.9|1178.33|1180.03|1176.95|1181.9399|1179.79|1177.76|1176.41|||1176.27|1170.48|1158.01|1151.98|1149.49|1155|1159.22|1160.27|1154.4301|1154.9|1163.7|1172.04|1177.03|1179.04|1163.55|1160.65|1155.12|1146.36|1139.62|1137.26|1145.0601|1141.87|1136.8101|1132.1|1132.54|1138.02|1135.13|1132.83|1137.49|1138.3199|1138.86|1133.5601|1129.9399|1124.67|1117.1|1115.77|1109.36|1110.53|1113.6899|1113.42|1113.9|1116.12|1116.71|1117.0601|1114.9|1115.23|1119.6899|1116.8199|1113.45|1124.65|1132.64|1139.96|1136.85|1138.02|1140.2|1139.5|1137.66|1131.25|1126.79|1116.86|1104.9399||1092.04|1085.1801|||1086.54|1087.79|1075.5|||1071.6|1067.4399|1061.7|1061.22|1061.67|1067.29|1075.8|1076.21|1084.6899|1094.92|1094.65|1094.6|1089.5|1083.48|1083.98|1069.88|1059.91|1055.11|1052.89|1057.17|1056.29|1055.11|1051.36|1044.9|1053.77||1046.87|1030.3|1028.74|1024.08|1020.69|1017.2|996.84|992.77|994.54|992.19|986.87|984.77|983.62|980.52|982.72|994.42|994.72|1000.16|998.54|999.12|997|998.52|1001.84|1002.18|1001.72|1001.53|1004.99|1002.79|1000.89|1001.29|1003.81|1001.78|1000.14|1000.41|998.05|1000.72|1008.99|1011.12|1016.37|1010.14|1001.99|996.8|997.85|998.66|1001.27|996.55|994.11|993.98|989.71|985.43|984.44|989.02|991.84|1002.4|1001.04|998.32|991.17|990.44|992.67|994.33|991.08|986.83|984.14|982.06|985.45|990.52|985.71|987.04|995.06|990.45|983.94|975.15|975.62|976.23||971.91|970.7|972.3|974.35|977.81|975.77|974.98|986.46|994.21|994.32|994.45|982.23|998.38|1000.84|1001.6|998.91|1003.88|1005.81|1007.79|1011.34|1010.41|1010.11|1008.6
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||42.92|41.42|40.85|41|40.37|40.04|39.79|39.63|39.67|39.58|39.69|39.98|39.8|39.68|39.26|39.06|38.92|39.24|39.42|39|38.72|39.71|39.7|39.86|39.79|39.81|39.55|39.63|39.94|39.75|39.67|39.8|39.73||||39.13|39.07|39.21|39.14|39.28|39.45|39.82|40.02|39.97|40.23|40.03|39.54|39.21|39.24|39.12|38.81|38.56|38.56||||38.62|38.75|39.05|38.8||38.59|38.58|38.29|38.92|39.29|39.56|39.6||39.78|40.26|39.8|39.37|38.34|37.79|37.6|37.68|37.92|36.86|36.88|37.13|36.52|36.9|36.98|36.9|37.36|36.86|36.77|37.26|37.5|36.87|37.03|37.08|37.06|36.8|36.3|36.07|35.73|35.31|35.08|35|34.98|35.98|36.13|36.94|37|36.24|36.39|35.93|35.81|35.81|35.2|35.33|34.98|35.79|35.95||36.6|36.6||36.68|35.83|35.75|34.61|||34.52|34.4|33.85|35.77|35.74|35.45|35.48|35.38|34.86|34.64|34.78|34.54|34.2|33.22|33.34|33.03|33.08|32.68|32.22|31.55|30.92|30.8|30.54|29.81|29.59|28.62|28.35|27.45|27.11|27.5|26.64|26.23|26.1|25.71|25.89|26.53|26.02|25.56|25.27|25.95||26.07|26.01|26.65|26.65|26.07|26.33|26.78|26.8|26.68|26.76|26.91|27.23|27.42|27.08|27.24|26.79|26.81|26.44||26.7|26.59|26.62|26.55|26.9|27.24|27.28|27.59|27.65|27.37|26.82|26.79|26.58|26.6|26.76|26.78|27.02|27.31|27.54|27.6|28|28.12|27.76|27.95|28.17|27.99|27.94|27.91|28.22|28.22|28.29|28.37|28.46|28.33|28.3|28.07|27.99|27.97|28.86|28.59|28.59|28.33|27.91|27.62|27.85|27.83|27.75|28.02|28.22|28.69|28.84|28.73|27.96|28.8|29.54|29.92|29.99|29.86|29.83|30.32|30.67|31.06|31.09|30.87
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||912.4|915.66|921.67|922.34|912.25|913.8|917.25|925.16|934.36|933.59|933.06|931.73|926.11|933.16|937.76|930.14|926.46|935.87|936.5|930.57|929.11|940.71|940.37|943.51|947.39|945.93|944.75|946.72|938.64|937.89|928.78|919.97|913.43||||910.13|903.03|900.05|895.54|894.09|895.52|892.58|880.51|875.53|874.93|874.7|863.03|858.82|855.87|854.23|853.14|848.34|848.1||||845.85|836.37|835.9|835.22||831.29|828.96|829.79|835.06|831.1|837.65|843.37||843.49|841.28|838.31|835.93|834.17|826.24|824.93|827.76|827.64|829.41|827.29|823.77|827.04|833.84|832.45|831.2|831.5|834.63|841.46|834.11|829.58|824.49|827.59|830.09|827.68|824.94|829.62|823.1|825.11|822.38|820.88|823.53|822.98|828.93|833.74|833.96|837.76|837.5|840.06|838.46|838.56|841.48|839.07|842.2|838.33|840.29|840.1||835.31|831.28||825.98|809.4|807.41|795.12|||792.35|792.35|792.53|798.26|795.21|790.29|788.33|793.04|792.04|795.2|793.84|792.38|796.11|791.36|787.76|782.38|787.99|781.5|772.6|764.61|756.3|754.37|744.94|729.73|724.89|715.04|714.06|716.78|715.27|713.95|712.02|705.02|702.41|706.96|714.1|712.95|711.48|705.58|703.43|702.48||704.22|702.02|701.18|703.07|703.66|705.21|705.74|711.1|712.56|713.52|715.71|710.92|714.91|716.53|718.2|710.61|713.46|718.57||718.4|714.27|717.32|720.07|725.81|727.65|728.11|726.89|729.17|727.6|726.03|721.41|717.13|712.89|719.33|719.49|714.82|714.63|713.62|717.11|714.59|714.59|714.91|726.19|729.45|725.89|726.25|725.44|726.02|725.21|732.6|731.11|729.76|729.76|732.12|731.9|733.3|734.78|737.62|738.29|738.06|734.14|736.29|733.67|732.58|733.1|733.26|733.13|734.67|730.65|727.3|729.27|737.99|738.77|735.96|735.74|735.91|735.13|732.08|735.54|735.75|731.57|730.92|729.41
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||66.63|65.07|64.46|64.61|63.62|63.38|63.18|63.11|63.39|63.25|63.4|63.63|63.47|63.4|63.07|62.6|62.45|62.95|63.13|62.64|62.3|63.57|63.72|63.78|63.97|63.99|63.47|63.68|63.9|63.78|63.39|63.42|63.01||||62.19|62.05|62.16|61.77|61.92|61.96|62.54|62.56|62.24|62.59|62.18|61.39|60.98|60.75|60.61|60.24|59.9|59.87||||59.89|59.94|60.09|59.65||59.33|59.23|59.05|59.64|59.81|60.54|60.7||60.63|61.33|60.8|60.3|59|58.51|58.24|58.16|58.42|57.39|57.41|57.4|56.94|57.31|57.51|57.33|57.76|57.5|57.24|57.74|57.86|57.08|57.21|57.4|57.25|56.97|56.65|56.16|56.21|55.5|55.44|55.04|55.02|56.06|56.33|57.22|56.95|56.41|56.58|56.07|55.9|56.02|55.29|55.37|55|55.91|56.11||56.66|56.55||56.26|55.5|55.45|54.01|||53.91|53.84|53.28|55.43|55.1|54.65|54.64|54.52|54|53.75|53.76|53.54|53.38|52.22|52.08|51.82|51.9|51.4|50.88|50.11|49.21|49.02|48.68|47.57|47.26|45.94|46.16|44.89|44.42|44.68|43.69|43.2|42.72|42.56|42.87|43.4|42.89|42.46|42|42.68||42.87|42.76|43.2|43.2|42.66|42.93|43.4|43.55|43.52|43.54|43.7|43.96|44.34|44.06|44.2|43.49|43.57|43.33||43.56|43.41|43.47|43.41|43.95|44.35|44.48|44.76|44.81|44.46|43.9|43.71|43.36|43.27|43.7|43.68|43.93|44.18|44.41|44.75|44.91|44.97|44.81|45.33|45.46|45.33|45.07|45.2|45.52|45.56|45.69|45.83|45.82|45.65|45.83|45.56|45.49|45.51|46.49|46.13|46.07|45.76|45.64|45.13|45.39|45.36|45.24|45.53|45.74|46.23|46.34|46.34|45.62|46.4|47.28|47.5|47.6|47.42|47.41|48.01|48.3|48.83|48.69|48.53
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1612.05|1622.49|1615.67|1631.0699|1626.66|1616.16|1610.3199|1596.36|1591.35|1586.14|1582.74|1571.25|1556.92|1568.8101|1581.24|1577.4|1563.63|1569.65|1586.1801|1589.29||1576.42|1552.08|1531.58|1551.21|1529.8101|||1519.23|1507.3199|1545|1536.99|1529.91|1537.9301|1521.17|1541.87||1541.6801|1540.84|1550.63|1541.5601|1537.03|1515.39|1503.41|1498.02|1512|1505.89|1487.5601|1489.52|1486.54|1481.74|1480|1460.9|1460.65|1464||||1452.9|1450.4399|1435.72|1422.04|1406.08|1415.48|1437.35|1428.78|1425.22|1422.13|1429.95|1448.1899|1441.3199|1431.8199|1433.5699|1414.09|1384.0601|1362.9399|1365.35|1379.99|1398.77|1437.28|1436.83|1413.3|1433.98|1418.54|1412.0699|1455.9|1474.33|1488.2|1495.67|1510.25|1504.8101|1481.11|1440.8|1432.67|1457.6801|1465.23|1468.45|1467.1899|1475.27|1444.5|1427.9301|1417.53|1388.83|1424.47|1472.61|1475.13|1471.12|1482.04|1470.52|1469.91|1454.17|1451.84|1458.2|1434.59|1453.01|1468.64|1478.05|1466.61|1456.98|1465.61|1472.84|||1465.17|1471.55|1449.67|||1439.97|1445.1801|1434.38|1430.45|1427.63|1403.52|1394.66|1396.98|1386.97|1392.99|1387.8199|1379.48|1378.0699|1367.84|1369.9399|1382.24|1387.54|1401.02|1378.23|1373.02|1368.96|1371.36|1395.27|1386.66|1377.9399|1377.23|1382.38|1378.55|1397.78|1392.1|1368.24|1365.45|1371.52|1409.45|1409.01|1334.9399|1337.87|1317.95|1322.49|1312.52|1315.08|1347.16|1352.35|1375.22|1375.3199|1387.26|1405.97|1410.26|1408.34|1406.38|1431.59|1430.67|1413.87|1403.2|1378.99|1373.5699|1371.8199|1371.73|1358.95|1363.17|1359.2|1352.33|1346.36|1320.7|1326.35|1322.42|1324.89|1321.92|1341.95|1328.78|1333.64|1316.3199|1309.23|1312.48|1311.14|1294.86|1281.21|1291.63|1277.77|1316.3|1315.64|1310.48|1314.05|1312.03|1322.5699|1317.8|1319.37|1322.8|1309.75|1307.3|1303.33|1299.9|1309.01|1310.24|1315.01|1303.8|1298.96|1286.35|1279.89|1279.03|1287.3101|1280.91|1279.65|1286.36|1290.36|1301.97|1304.63|1297.83|1300.48|1326.5699|1329.36|1337.85|1315.76|1303.89|1291.27|1286.9399|1274.72|1281.87|1279.84|1284.24|1269.97|1260.84|1268.13|1267.99
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1811.85|1825.6899|1823.62|1835.9399|1831.49|1819.01|1810.92|1796.9|1799.65|1794.1801|1794.13|1783.89|1768.64|1784.47|1797.37|1793.05|1777.85|1781.8101|1799.45|1800.03||1781.55|1752.1899|1727.86|1749.79|1721.5|||1716.8199|1710.61|1764.59|1755.0601|1748.4301|1748.34|1730.01|1758.4399||1765.05|1764.89|1779.03|1763.54|1754.95|1722.4301|1708.02|1705.26|1727.53|1722.1|1706.45|1705.85|1704.83|1701.6899|1701.78|1681.4301|1677.97|1685.7||||1661.3|1660.21|1642.76|1627.96|1605.6899|1616.41|1635.46|1622.1|1615.13|1608.34|1614.05|1635.49|1629.98|1617.8199|1618.14|1594.38|1558.63|1533.9301|1538.08|1549.01|1575.0601|1620.6801|1625.46|1593.1899|1621.46|1604.5|1591.09|1645.22|1662.8|1677.41|1693.2|1708.3101|1701.3|1675.73|1633.3199|1626.4|1656.53|1668.61|1671.72|1661.1|1669.6899|1643.9|1620.21|1608.86|1562.23|1605.89|1665.73|1673.3101|1672.85|1687.35|1673.87|1670.36|1650.14|1649.17|1666.09|1639.6|1662.9301|1683.91|1697.2|1686.05|1671.97|1678.9301|1686.97|||1676.67|1682.3199|1655.62|||1643.55|1639.77|1623.22|1618.9301|1612.28|1594.62|1582.58|1582.1|1567.76|1568.98|1573.0601|1565.5699|1559.54|1550.15|1554.04|1568.22|1577.9|1590.73|1567.13|1558.96|1555.86|1557.46|1581.85|1570.12|1557.37|1559.1|1563.46|1556.49|1577.15|1568.41|1540.85|1536.8|1545.84|1569.6801|1569.47|1488.86|1501.37|1476.99|1481.95|1453.16|1461.54|1493.8199|1497.76|1525.09|1525.76|1541.22|1564.3101|1569.76|1571.1|1568.04|1590.04|1588.39|1571.9399|1555.77|1539.85|1531.0601|1526.87|1525.15|1508.87|1510.4|1503.6|1497.04|1485.34|1458.4301|1461.12|1456.8|1463.49|1461.33|1487.63|1476.1899|1481.22|1465.58|1459.74|1463.72|1463.4|1443.37|1427.97|1441.33|1425.86|1471.5699|1472.46|1465.5|1472.21|1465.75|1478.17|1469.21|1474.24|1477.99|1458.05|1457.0699|1453.91|1448.61|1459.7|1460.6801|1463.0601|1454.3|1450.24|1437.9301|1431.9301|1430.45|1434.34|1424.04|1419.77|1422.98|1425.6899|1438.92|1440.42|1435.38|1437.3|1465.79|1461.75|1468.3|1446.38|1438.52|1421.17|1417.01|1403.05|1407.4301|1399.47|1403.42|1387.09|1377.64|1381.85|1378.35
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2300.24|2317.51|2315|2332.8101|2328.2|2312.1599|2303.76|2286.6299|2289.3401|2283.3401|2281.3201|2268.5701|2241.74|2259.99|2274.3401|2266.6699|2250.45|2254.8601|2278.1699|2283.6599||2264.49|2227.3201|2204.29|2226.23|2193.8|||2180.8501|2166.99|2226.6499|2211.02|2202.1599|2209.79|2180.1599|2213.1201||2217.05|2221.6001|2233.26|2226.6201|2211.6399|2181.0701|2160.97|2155.22|2184.23|2181.0601|2160.6101|2161.05|2163.51|2160.8701|2159.3101|2138.0601|2131.6001|2128.95||||2109.3701|2106.3501|2086.8501|2067.5701|2039.8|2050.9299|2073.1201|2061.28|2053.28|2043.05|2051.0901|2072.2|2059.99|2045.6899|2047.66|2021.1|1979.62|1948.11|1955.17|1969.61|1997.7|2050.6101|2051.22|2019.0699|2048.3999|2024.14|2004.98|2064.1201|2081.97|2095.96|2113.1899|2129.29|2124.76|2095.98|2050.8999|2039.85|2070.9299|2086.6299|2093.6699|2083.5|2096.28|2069.8701|2036.99|2022.51|1969.7|2023.4399|2096.53|2108.02|2108.4399|2126.3501|2107.3|2105.3301|2084.9399|2080.52|2095.73|2065.02|2099.8101|2117.5901|2136.8401|2113.74|2097.3999|2103.52|2110.3899|||2094.22|2102.9199|2071.1899|||2054.24|2050.1699|2031.15|2031.37|2024.8199|1995.4301|1981.73|1985.62|1968.6801|1973.04|1966.55|1955.35|1952.02|1939.8101|1941.15|1956.4399|1970.7|1990.1899|1961.5601|1951.16|1948|1948.9399|1977.6801|1962|1946.8199|1950.28|1955.86|1951.1899|1968.95|1960.77|1928.87|1921.86|1924.8199|1954.96|1960.26|1861.47|1871.52|1839.0601|1842.16|1816.5|1818.8199|1865.4|1872.6899|1907.53|1906.72|1923.9399|1952.63|1961.14|1960.17|1959.03|1986.41|1984.28|1962|1946.9301|1918.99|1911.17|1904.6801|1899.63|1880.26|1880.12|1870.87|1862.6801|1854.86|1818.8101|1822.48|1822.77|1819.04|1813.14|1845.1|1831.92|1837.64|1816.59|1810.03|1814.11|1813.72|1796.39|1776.79|1793.24|1774|1826.35|1825.96|1819.25|1824.83|1821.22|1835.39|1828.78|1834.8101|1837.34|1816.23|1815.59|1815.61|1809.22|1819.98|1819.24|1822.8|1808.8101|1801.84|1786.35|1776.95|1772.7|1781.39|1771.5|1766.24|1776.13|1779.1|1797.92|1797.87|1793.6|1796.12|1828.83|1828.47|1839.1899|1809.15|1799.95|1783.54|1776.26|1762.09|1768.4399|1762.96|1766.42|1748.71|1734.58|1744.85|1740.8101
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2522.9099|2539.75|2532.8799|2555.1399|2548.72|2533.25|2524.53|2505.02|2502.0601|2493.1001|2489.4399|2473.99|2447.6399|2466.52|2482.6499|2475.8501|2458.8701|2464.8701|2489.5|2494.6899||2476.6499|2437.5901|2405.8101|2435.6799|2400.99|||2385.0601|2367.3799|2425.9299|2411.8401|2399.8999|2412.3501|2379.55|2414.1599||2415.3899|2411.74|2425.48|2413.0901|2403.6001|2374.22|2352.3701|2343.8701|2369.1201|2360.1699|2333.6699|2336.2|2333.1399|2325.8999|2324.3601|2297.79|2293.0901|2297.1101||||2279.04|2275.23|2252.22|2232.1899|2198.1499|2210.54|2240.02|2229.2|2222.77|2214.5601|2223.99|2249.0601|2235.76|2221.3501|2225.6201|2195.4199|2149.6101|2116.4199|2119.8799|2139.73|2169.5901|2226.6299|2222.8|2185.78|2219.0601|2196.22|2181.8|2247.97|2272.53|2292.8899|2308.0701|2327.8501|2319.55|2283.25|2224.4399|2210.8799|2250.53|2261.6299|2265.1101|2261.3999|2271.77|2228.8701|2201.1699|2183.54|2135.5601|2193.1699|2268.2|2274.2|2270.8999|2289.29|2272.6599|2272.21|2249.96|2242.9299|2254.0801|2217.6699|2245.8501|2266.8899|2279.9099|2259.6299|2243.8201|2256.1299|2267.8999|||2254.6699|2264.3601|2233.1599|||2218.3701|2224.24|2208.6799|2202.26|2196.2|2162.72|2148.3501|2153.51|2135.4299|2143.73|2138.0801|2124.6399|2123.27|2108.4199|2108.5701|2126.25|2136.74|2158.3899|2125.45|2117.0601|2111.6599|2115.1799|2149.1101|2137.54|2123|2121.8501|2128.1101|2122.5801|2148.51|2139.3601|2103.6599|2098.3401|2107.71|2159.5|2161.8799|2051.5701|2055.3501|2021.67|2027.76|2010.7|2012.73|2064.4099|2071.9199|2110.27|2109.8899|2128.8601|2159.0801|2165.8601|2163.3501|2160.3101|2197.6499|2195.52|2170.3301|2153.71|2117.8799|2109.48|2105.8401|2104.3999|2083.79|2090.3501|2081.79|2072.27|2063.5801|2022.52|2030.53|2027.77|2028.2|2022.9301|2056.6499|2036.5601|2044.97|2017.91|2008.14|2014.0601|2011.8101|1990.23|1966.75|1984.22|1963.5601|2019.34|2019.55|2011.21|2017.02|2013.24|2029.1|2022.55|2025.7|2029.86|2008.05|2004.08|2000.3199|1994.7|2007.63|2007.41|2011|1995.41|1986.28|1966.86|1959.76|1955.23|1966.9|1955.86|1952.63|1962.46|1968.08|1986.97|1990.74|1983.46|1987.0699|2025.71|2028.9|2043.51|2008.52|1991.6899|1973.1|1966.34|1948.52|1957.42|1953.6|1959.76|1939.01|1925.4|1935.99|1934.15
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|782.96|792.49|800.24|801.03|809.17|809.56|801.14|793.28|801.29|797.29|796.74|798.6|794.07|798.36|793.51|791.62|788.29|781.78|787.31|790.29||787.25|781.4|773.41|773.77|764.1|||763.56|757.67|782.82|775.39|772.71|770.38|767.06|776.7||781.96|773.4|782.64|782.51|776.86|769.28|759.75|760.89|776.9|778.5|774.5|776.5|771.11|768.08|771.48|770.39|766.37|761.8||||751.09|749.42|750.38|748.89|743.26|747.02|743.3|734.44|716.95|710.85|700.11|703.57|701.18|699.49|698.74|695.03|684.58|675.7|672.5|674.34|690.48|694.86|696.35|691.72|702.82|697.39|692.52|714.53|708.48|713.85|726.26|726.9|726.83|716.07|702.94|701.08|702.56|702.22|687.81|683.51|680.65|681.41|665.48|653.42|631.47|651.1|673.48|679.57|686.88|690.7|690.92|689.97|681.24|682.78|685.66|681.46|688.02|683.53|687.85|682.03|674.94|671.25|668.94|||664.89|663.17|660.85|||655.37|645.56|635.86|642.02|638.64|631.38|625.8|623.37|616.72|616.85|620.53|615.39|609.63|607.28|609.26|609.23|618.44|618.38|614.52|607.89|606.27|609.71|605.98|598.97|595.58|599.86|598.14|597.91|589.3|587.78|586.4|582.99|579.69|574.21|573.64|555.7|554.65|544.15|538.01|531.57|532.75|548.2|556.56|571.67|572.17|585.19|594.7|597.91|597.63|595.98|607.02|608.34|611.3|606.95|603.39|599.27|595.22|589.15|583.04|584.51|572.18|571.84|562.94|555.56|556.49|564.3|560.04|559.4|571.55|565.94|566.56|561.25|557.27|554.34|554.13|550.6|546.72|558.12|552.22|567.54|573.36|573.5|573.39|571.91|575.42|575.39|573.45|575.11|570.46|574.61|581.82|580.08|576.93|576.67|570.44|565.39|560.2|557.5|550.45|553.51|554.44|553.07|543.12|541.9|542.51|549.65|552.53|552.53|557.13|566.03|564.81|564.79|556.57|552.32|552.79|548.86|545.82|548.47|547.3|551.34|544.12|539|540.47|536.28
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|450.45|456.98|456.88|460.43|459.02|453.71|453.09|453.83|455.83|456.01|454.12|453.24|449.07|451.04|453.25|451.48|449.82|449.81|450.49|452.45||450.83|439.56|437.72|439.95|437.13|||432.69|429.45|437.33|433.74|437.26|435.49|434.37|432.47||431.97|431.61|431.43|423.37|420.47|419.63|418.48|420.47|422.2|420.14|420.54|420.04|419.08|419.55|421.96|418.37|418.69|418.04||||416.67|412.57|414.29|409.58|408.27|407.88|407.39|410.83|413.73|407.61|404.11|407.83|407.11|404.87|403.77|397.99|392.04|390.3|388.02|390.4|400.06|400.68|397.29|393.02|396.89|392.99|392.61|403.57|403.53|405.92|402.98|403.02|399.87|391|388.02|387.03|387.05|384.58|382.94|382.52|382.73|384.17|380.49|372.01|360.13|368.27|386.09|389.55|388.6|391.19|391.66|386.66|383.17|381.24|384.06|382.12|386.84|386.13|383.53|381.14|381.89|379.81|380.35|||373.57|372.14|368.33|||369.63|369.2|366.84|367.32|364.83|368.55|369.14|371.46|366.68|363.81|365.33|362.63|359.07|354.29|351.8|351.99|352.93|348.24|339.49|330.62|329.7|328.06|325.86|320.12|318.86|320.24|318.05|318.56|316.08|315.58|313.14|311.94|311.66|308.71|308.78|306.13|303.99|299.56|297.94|291.69|293.75|304.33|305.62|310.57|308.12|314.68|314.68|314.07|311.26|310.06|311.23|309.16|304.86|299.56|300.29|298.65|296.05|295.26|293.26|295.01|294.59|295.03|293.15|289.6|286.82|287.42|285.38|285.63|289.8|288.12|288.63|289.65|288.74|286.18|286.6|285.69|286.17|288.7|286.6|290.16|291.89|292.53|293.99|292.65|291.17|291.15|290.27|289.47|289.02|290.34|286.23|286.08|285.36|284.14|282.08|279.82|278.16|277.07|275.82|272.74|269.2|268.88|268|267.3|267.01|266.03|266.17|266.9|267.23|269.12|269.36|268.77|268.63|268.55|267.87|267.63|267.01|266.8|265.26|266.16|266.55|265.03|263.33|262.34
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|182.3758|187.6524|187.4623|187.6524|187.6944|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|187.7786|189.7665|189.8086|189.8507|190.0408|189.4705|189.8507|189.8507|190.9912||190.997|190.997|191.3772|191.3706|192.7013|192.7013|192.7013|192.6592|192.6592|193.1221|193.1221|193.3122|193.5023|195.4902|195.3001||195.4902|195.1115|195.6817|195.6817|195.4916|196.6757|196.6757|196.6757|196.6757|193.8244|193.8244|193.8244|193.8244|193.8244|193.8244|193.0739|192.5037|192.5037|192.7344||192.7344|193.1146|193.1146|192.6096|192.7997|192.7997|193.3699|193.4594||198.7157|198.7157|198.1454|198.9058|198.9058|198.9058|198.9058|198.9107|199.2976|199.2976|199.2976|199.2928|199.8637|200.054|200.2443|200.2443|200.2443|200.2443|200.6249|200.6249|200.8152|200.8152|200.8152|||200.8152|201.7668|201.7668|201.7668|201.7668|201.7668|201.5765|201.7246|196.4631|196.4631|196.4631|196.2728|196.2728|196.0825|196.4631|196.0825|196.2728|196.2728|196.2307|195.4259|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|194.8549|195.85|||195.85|195.85|195.5603||195.7506|195.7506|195.5182|195.5679|195.7085|195.5182|195.6837|195.303|195.303|195.303|195.6837|195.303|195.303|195.303|195.2931|195.2881|194.9075|194.9075|194.9075|194.9075|194.7172|194.7172|194.6775|194.2968|194.2968|194.4872|194.2968|194.1065|194.1031|193.3419|193.3419|193.4114|193.4114|192.8405|192.8405|192.8405|192.8405|||192.8405|198.7415|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5217.27|5269.2798|5315.6099|5339.77|5347.3599|5346.6099|5300.4502|5287.8301|5294.9502|5298.8301|5295.8701|5297.2998|5273.6899|5221.8901|5177.3198|5152.4902|5190.1001|5133.2002|5130.5698|5169.23|5165.0698|5151.5601|5089.3198|5091.8301|5184.52|5135.8599|5090.48||5088.0898|5061.2402|5190.73|5171.5698|5121.8701|5107.1899|5067.9502|5089.3599|5119.3501|5130.4102|5126.3901|5135.4702|5154.0698|5107.9702|5073.5601|5026.6699|5040.54|5111.6401|5063.5498|5013.8101|4986.27|4989.23|4983.8599|4993.04|4996.6401|4977.4302|4976.0698|||4932.98|4930.9702|4988.1899|4975.0601|4949.5898|4901.2998|4858.5801|4878.3198|4852.0698|4861.2002|4890.8799|4907.1201|4944.2002|4949.6099|4917.1099|4924.3701|4870.8198|4858.2798|4785.3799|4724.54|4781.4502|4836.1899|4838.7002|4806.5|4780.6802|4870.3901|4791.1699|4752.0601|4806.52|4822.6099|4839.79|4867.2598|4902.9399|4864.8301|4819.48|4785.29|4754.9502|4767.9399|4776.79|4771.6099|4819.9502|4762.9702|4728.1699|4722.4902|4709.5498|4716.4902|4750.8101|4801.2998|4775.98|4765.9702|4808.5298|4754.9902|4735.3101|4699.9102|4682.73|4712.75|4722.75|4705.9502|4667.5098|4717.3101|4684.98||4578.71|4599.23|||4586.1499|4596.21|4543.5601|||4501.1001|4465.96|4413.0098|4569.3901|4572.1602|4577.8101|4540.8599|4547.5298|4512.6699|4513.9902|4589.1602|4559.77|4533.6802|4535.02|4527.0898|4550.1401|4552|4564.6602|4554.96|4554.4102|4558.29|4524.5498|4499.77|4450.9302|4458.4702|4453.0601|4443.5498|4415.6001|4393.9199|4425.3901|4463.8901|4439.79|4339.77|4242.3799|4275.8701|4123.3501|4134.1099|4081.6599|4007.25|4020.1299|4081.1201|4231.04|4286.9902|4373.0898|4338.3701|4381.2202|4428.7798|4429.7798|4418.5801|4385.4902|4437.0298|4426.3101|4426.1201|4399.6899|4362.8701|4356.6401|4364.1299|4337.9199|4269.3901|4299.8398|4261.25|4282.5898|4246.73|4192.0098|4232.6299|4293.5801|4273.0698|4242.8799|4391.2402|4343.7798|4333.2002|4308.1499|4307.8101|4300.48|4314.2998|4248.5098|4241.3999|4252.04|4229.46|4263.8901|4325.5098|4282.8799|4306.5298|4298.5098|4335.4302|4282.52|4294.3301|4243.8799|4192.0698|4205.7202|4218.1401|4208.21|4208.98|4176.48|4233.4702|4199.9399|4189.21|4147.0601|4107.6699|4116|4128.8901|4129.6899|4043.3899|4024.3|3973.8|4095.25|4103.1602|4138.75|4144.4199|4170.0098|4099.5698|4116.71|4059.3701|4051.8701|4030.4299|4041.8999|3970.03|3974.3|3899.95|3918.3701|3945.25|3996.53|4019.95|3967.05
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7081.1299|7151.7202|7214.6001|7247.3901|7257.6802|7256.6699|7194.02|7176.8901|7186.5601|7191.8301|7187.8101|7189.75|7157.7002|7087.3901|7026.9102|6993.2002|7044.2402|6967.02|6963.46|7015.9302|7010.27|6991.9302|6907.8301|6881.5298|7006.7998|6941.0298|6879.71||6876.48|6840.1899|7015.1899|6989.29|6922.1201|6902.29|6849.25|6878.2002|6918.7202|6933.6699|6910.1001|6922.3501|6947.4302|6882.71|6834.7202|6771.54|6790.23|6886.0098|6821.23|6754.21|6717.1201|6721.1299|6709.3799|6721.8101|6715.75|6689.9199|6688.0898|||6630.1802|6627.48|6670.3701|6652.8198|6617.9702|6543.8301|6485.73|6506.0601|6471.1299|6476.5298|6516.0801|6535.4199|6584.8101|6592.02|6548.73|6558.3901|6487.0801|6470.3701|6373.2798|6292.2798|6366.3701|6439.3701|6425.8101|6383.04|6348.75|6467.8901|6362.6899|6310.7402|6383.0698|6404.4902|6420.7402|6457.1802|6504.5098|6453.96|6393.79|6348.4399|6308.1899|6325.4199|6337.1602|6330.29|6394.4199|6318.8301|6272.6602|6265.1299|6247.9502|6257.1602|6302.7002|6369.6802|6336.0898|6322.8101|6379.2598|6308.2402|6282.1299|6235.1699|6212.3701|6252.2002|6265.4702|6243.1802|6192.1802|6258.25|6215.3701||6074.3799|6101.6001|||6084.2402|6097.6001|6027.75|||5971.4102|5924.79|5854.5498|6062.0098|6065.6899|6073.1899|6024.1602|6033.0098|5986.7598|5988.52|6088.2402|6045.8799|6011.29|6013.0601|6002.5601|6032.6899|6035.1499|6051.9399|6039.0698|6038.3398|6043.4902|5998.7598|5965.8999|5901.1499|5911.1401|5903.98|5891.3599|5854.2998|5825.5601|5867.29|5918.3398|5886.3799|5753.77|5624.6401|5669.04|5466.8301|5481.1001|5411.5698|5312.9102|5329.9902|5410.8701|5606.6299|5680.7798|5794.8901|5742.6001|5798.7202|5861.6602|5862.9902|5848.1602|5804.3701|5872.5801|5858.3901|5858.1499|5823.1602|5774.4302|5766.1802|5776.1001|5741.3999|5650.7002|5691|5639.9502|5664.98|5617.5498|5545.1699|5597.7998|5678.3999|5651.29|5611.3501|5807.5698|5741.6299|5727.6499|5694.5298|5694.0898|5684.3999|5702.6499|5615.79|5602.2798|5616.3398|5586.5|5631.9902|5713.3799|5657.0698|5688.3101|5677.71|5726.48|5655.7002|5671.29|5604.6602|5536.2402|5554.2798|5570.6699|5557.5601|5557.2402|5514.3301|5589.5801|5545.2998|5531.1401|5475.4902|5423.48|5434.48|5451.5|5452.5601|5338.6201|5313.4102|5246.7202|5407.0801|5417.52|5464.52|5470.7598|5504.5298|5411.5498|5434.1699|5358.4902|5348.5801|5320.2798|5335.4199|5240.5498|5246.1802|5148.0498|5172.3599|5207.8398|5275.54|5306.4502|5236.6201
00619|25824|/indices/omx-helsinki|INDICES:FI|12156.5996|12277.04|12373.3604|12438.3896|12470.3496|12467.3203|12388.4102|12329.3896|12357.1699|12361.8604|12362.1797|12371.5303|12312.0098|12241.3096|12136.0098|12096|12152.6904|12034.4902|12014.1299|12092.1396|12071.8604|12020.6797|11874.3496|11854.1904|12044.5596|11938.25|11820.6699||11820.1201|11766.6602|12074.1602|12038.46|11935.4502|11934.8799|11849.8398|11905.7305|11920.0498|12000.7803|11975.0996|12015.4697|12064.5596|11947.1504|11863.96|11764.0801|11792.7998|11933.0596|11817.29|11708.8096|11632.6104|11616.7598|11592.2695|11602.29|11598.1797|11548.0195|11545.2695|||11450.4297|11437.9697|11534.4902|11541.4297|11506.7197|11397.0703|11334.5596|11368.3301|11303.5596|11315.9805|11399.5996|11453.0498|11557.3896|11556.7695|11462.4102|11475.4502|11317.0195|11254.2598|11127.3301|10990.4404|11126.8604|11264.8496|11322.5898|11233.2402|11171.71|11367.0703|11254.6104|11151.75|11278.5596|11319.0303|11364.7402|11439.75|11520.5498|11442.7002|11319.6797|11245.3896|11169.4199|11225.79|11223.0596|11218.3203|11352.7598|11222.5898|11163.2803|11112.6201|11050.8301|11039.6396|11151.1797|11312.8301|11271.0195|11263.6396|11372.2002|11248.9199|11213.1797|11113.1299|11082.0996|11158.54|11166.7002|11150.6904|11076.9404|11200.25|11131.4902||10864.4697|10912.9297|||10872.0498|10888.0801|10751.9502|||10665.4404|10574.0703|10447.9805|10767.9697|10751.9902|10757.3604|10696.96|10701.6201|10615.3604|10603.3398|10765.8203|10724.0996|10671.7598|10670.9902|10642.3496|10681.46|10686.9102|10716.2803|10677.8496|10690.4004|10712.4697|10621.96|10567.7598|10460.8896|10464.2998|10457.9502|10434.6201|10372.4697|10306.6904|10378.3701|10475.6504|10439.2695|10212.9805|9998.8301|10064.1396|9710.9404|9729.21|9587.79|9418.6904|9434.2402|9551.8799|9894.04|10029.6201|10219.8896|10146.9004|10243.4502|10354.0195|10356.4502|10322.2695|10244.6797|10348.2197|10320.2197|10322.8398|10263.7402|10176.9805|10163.6797|10175.0303|10127.5898|9984.46|10044.6201|9956.9805|9996.9902|9927.1904|9788.4102|9874.8896|9999.8496|9946.6904|9874.6396|10199.7998|10113.5303|10089.75|10023.5996|10018.8203|9995.2305|10037.0303|9891.0703|9868.2402|9894.6797|9854.5898|9942.8096|10095.6396|10000.9297|10057.2002|10014.2695|10099.6504|9994.0703|10018.6797|9917.1602|9785.7305|9823.46|9847.5703|9840.4502|9837.0195|9754.3203|9878.2402|9810.5596|9785.1299|9700.6699|9609.6104|9620.1104|9647.4297|9635.25|9455.8604|9430.6699|9303.5596|9557.8799|9554.4902|9630.7002|9630.2305|9675.9404|9511.8604|9538.1504|9413.9404|9403.4805|9340.3604|9353.25|9197.6904|9218.71|9038.1504|9076.4199|9127.0195|9227.9404|9295.96|9180.0195
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|62.74|63.34|63.84|64.11|64.22|64.21|63.75|63.5|63.61|63.63|63.6|63.66|63.38|62.89|62.37|62.13|62.47|61.81|61.76|62.23|62.14|61.91|61.13|61.12|62.16|61.6|61.01||61.02|60.71|62.29|62.09|61.52|61.37|60.9|61.2|61.32|61.69|61.53|61.79|62.03|61.44|61.06|60.52|60.68|61.45|60.84|60.25|59.9|59.88|59.78|59.87|59.87|59.64|59.64|||59.07|59.03|59.63|59.54|59.26|58.71|58.33|58.5|58.14|58.24|58.64|58.9|59.39|59.36|58.93|58.99|58.25|57.98|57.27|56.53|57.23|57.94|58.15|57.73|57.4|58.45|57.72|57.2|57.9|58.1|58.29|58.6|59.03|58.61|58.03|57.64|57.23|57.48|57.55|57.5|58.14|57.49|57.11|57.03|56.72|56.83|57.28|57.91|57.62|57.49|58.01|57.39|57.19|56.81|56.63|56.93|57.03|56.89|56.51|57.13|56.8||55.53|55.8|||55.62|55.8|55.09|||54.62|54.24|53.62|55.36|55.29|55.34|55.09|55.13|54.72|54.7|55.55|55.27|54.99|54.97|54.92|55.14|55.26|55.42|55.34|55.38|55.44|55.11|54.84|54.36|54.41|54.38|54.24|53.94|53.69|54.1|54.58|54.46|53.3|52.1|52.5|50.61|50.69|50|49.08|49.28|50.14|51.89|52.51|53.5|53.09|53.68|54.25|54.2|54.06|53.68|54.3|54.16|54.19|53.87|53.42|53.38|53.46|53.2|52.38|52.73|52.36|52.55|52.14|51.37|51.86|52.59|52.3|51.86|53.59|53.19|53.09|52.71|52.73|52.63|52.82|52.1|51.99|52.23|51.96|52.4|53.26|52.81|53.09|53.02|53.48|52.91|53.01|52.51|51.77|51.95|52.1|51.98|52.02|51.6|52.26|51.88|51.74|51.29|50.85|50.93|51.14|51.17|50.05|49.74|49.09|50.51|50.55|50.95|50.97|51.44|50.56|50.76|50.04|49.96|49.66|49.79|48.88|49|48.02|48.21|48.52|49.16|49.46|48.82
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8682.3398|8764.8604|8830.8398|8868.7197|8875.6504|8878.8604|8822.1201|8785.4102|8806.0703|8814.3496|8799.3398|8799.5098|8762.4404|8718.4199|8655.7002|8627.7197|8672.3604|8572.1396|8565.54|8632.3203|8621.9102|8586.1104|8484.2803|8473.5098|8599.4697|8528.25|8442.9697||8460.1797|8421.7305|8647.7695|8606.6904|8538.3701|8528.0195|8472.8701|8527.79|8541.7402|8568.3496|8569.54|8577.9404|8615.7002|8530.0996|8459.5303|8377.21|8404.0996|8501.4404|8421.3496|8348.7002|8305.3096|8301.3096|8289.0801|8301.2998|8306.1699|8260.3701|8255.7803|||8174.0801|8167.1099|8226.5|8204.8398|8165.1802|8086.2402|8044.2002|8077.8901|8040.52|8040.0898|8083.8398|8104.1899|8167.0601|8158.6099|8092.9199|8097.27|8007.52|7966.4102|7870.8901|7770.5298|7870.3701|7966.5898|7990.2998|7932.8101|7879.7798|8019.7998|7912.54|7844.9502|7940.2998|7958.52|7988.75|8030.75|8102.29|8049.2598|7980.2598|7930.3799|7884.8599|7914.2998|7936.9199|7929.0098|7985.4302|7894.6499|7851.8301|7818.3501|7748.9502|7740.0498|7835.8701|7929.8301|7896.5698|7883.4399|7947.2598|7871.5|7845.0698|7770.2202|7740.6201|7781.1299|7790.5298|7766.5698|7713.8301|7783.2402|7736.6699||7585.5698|7615.6899|||7584.8101|7585.5498|7500.6401|||7436.3701|7366.3501|7287.3999|7489.7798|7470.7402|7477.3101|7418.3101|7418.0801|7350.1401|7355.04|7461.4702|7420.0898|7385.3599|7381.98|7364.0498|7391.9102|7412.77|7425.0801|7403.98|7404.3999|7407.6602|7353.3901|7317.6699|7251.3101|7255.1699|7251.8301|7236.1401|7194.2798|7145.3198|7191.5098|7260.8999|7232.48|7080.4102|6933.0098|6979.79|6744.8999|6758.1899|6664.6602|6542.8198|6557|6650.8901|6884.2998|6972.6001|7102.3198|7049.4102|7119.3398|7197.5898|7196.9199|7172.25|7119.3398|7193.8901|7175.2998|7180.9502|7139.4302|7079.6001|7066.4902|7076.8198|7037.8101|6937.5|6977.6699|6915.6001|6941.5898|6890.0801|6794.1401|6850.25|6934.8701|6898.6802|6855.1299|7085.0498|7023.75|7010.9702|6967.3999|6962.6699|6947.9199|6972.5098|6876.6699|6864.3799|6887.02|6852.23|6915.9399|7015.6299|6956.5698|6997.6899|6971.7798|7029.6602|6958.9702|6976.6001|6907.7402|6815.9399|6839.9502|6860.02|6854.8501|6852.2002|6799.2798|6884.1001|6838.29|6823.3398|6762.5698|6698.1699|6705.6602|6725.5|6720.5898|6593.23|6571.6099|6481.52|6663.8501|6661.1499|6713.7998|6707.9502|6749.7998|6638.3198|6658.6201|6571.2998|6561.04|6518.9102|6528.4302|6421.4902|6437.6602|6312.71|6340.7798|6377.3599|6450.77|6498.23|6416.8398
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|524.75|531.22|533.08|533.46|535.3|535.36|530.75|528.44|532.23|533.23|532.73|534.8|535.49|536.41|537.41|537.93|532.54|528.35|528.86|530.87|528.54|526.34|520.23|515.88|517.87|512.81|508.98||511.62|510.66|528.13|527.44|525.84|527.11|526.21|530.99|528.8|526.24|524.58|525.81|527.51|523.01|519.81|515.95|517.02|518.23|514.76|509.08|507.33|503.21|500.85|502.17|499.39|494.44|493.19|||485.87|483.46|482.12|481.27|478.88|474.09|476.68|481|480.25|476.49|479.37|478.05|481.53|477.03|474.47|474.82|469.15|462.69|461.93|457.36|463.86|472.3|474.28|469.66|464.94|472.27|471.01|466.26|475.49|474.27|474.57|476.76|482.28|480.67|475.97|469.73|468.96|470.72|473.74|472.15|470.14|465.29|465.57|458.52|446.45|439.19|449.82|459.72|459.15|457.14|459.19|457.8|456.8|450.52|449.74|451.44|451.31|452.02|450.99|457.33|452.76||447.72|447.69|||446.58|441.8|437.09|||433.18|427.36|422.55|420.09|417.17|414.49|411.98|409.23|405.97|404.33|408.5|405.01|403.89|401.77|401.3|402.09|405.46|401.13|401.32|400.44|400.61|398.75|397.49|397|397.06|396.01|396.24|395.24|386.77|385.7|390.21|389.48|384.92|379.99|378.53|371.27|371.1|366.49|361.82|360.38|359.95|367.91|371.73|376.3|375.59|379.6|381.29|381.69|380.05|377.54|379.95|378.21|378.84|376.22|375.59|374.11|374.31|374.53|372.48|372.21|368.85|367.77|366.26|360.72|361.36|365.75|363.34|363.37|374.14|370.74|370.6|369.66|368.46|367.67|367.92|364.19|363.01|364.32|361.42|366.78|371.51|370.79|370.24|369.39|371.63|371.14|370.93|368.16|366.34|366.08|368.73|368.1|366.51|364.88|366.36|365.04|365|363.64|360.69|360.02|359.07|358.72|357.92|356.23|354.61|359.27|358.4|361.16|356.74|358.17|357.07|355.32|353.5|352.3|352.96|352.12|349.87|351.39|349.05|351.23|350.65|352.93|357.69|356.36
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|741.55|750.84|749.49|750.28|750.29|754.37|753.54|751.82|753.48|752.99|754.66|753.66|750.26|751.1|752.21|747.3|741.99|738.58|736.12|742.64|740.83|737.58|731.11|727.72|736.03|733.86|728||731.26|729.81|753.86|752.26|748|760.13|759.08|767.43|766.05|762.77|756.88|765.04|765.54|752.01|746.12|733.17|731.13|735.83|731.58|726.01|722.67|722.42|720.83|713.52|709.1|698.05|686.42|||678.31|675.05|669.87|665.53|661.7|659.01|657.2|658.04|662.28|663.89|671.78|672.3|674.14|671.42|666.66|661.76|655.04|647.31|646.7|639.63|650.27|661.09|659.33|650.76|644.93|656.96|653.35|649.54|658.15|652.41|648.25|647.28|654.78|650.66|641.33|636.27|636.01|634.96|635.93|628.22|622.37|618.99|610.46|601.96|592.91|578.68|601.48|613.61|612.21|610.64|615.91|615.79|607.32|599.74|599.27|598.15|598.68|596.27|592.33|596.46|595.51||587.83|589.06|||576.36|575.08|565.12|||555.36|551.23|545.45|549.62|544.75|538.92|533.58|531.91|526.44|524.45|527.2|526.41|526.94|526.68|526.45|528.58|528.71|528.16|526.19|519.52|518.63|518.3|516.84|513.24|514.66|515.53|514|508.51|499.1|495.86|497.69|498.85|496.85|491.67|488.17|481.16|479.43|476.91|474.22|467.53|467.91|484.57|490.53|490.58|489.45|492.28|497.21|500.58|492.69|490.66|488.6|488.56|481.89|479.14|478.24|478.25|479.43|478.03|476.28|474|471|469.59|467.65|463.13|461.48|464.37|460.81|460.32|474.68|468.8|465.45|464.28|462.33|461.68|461.44|458.97|459.84|459.5|457.79|467.24|467.37|465.25|467.57|467.63|468.99|471.07|471.89|468.17|463.34|462.96|465.08|465.74|458.97|456.2|453.76|453.35|449.07|443.49|439.12|439.08|437.74|436.01|432.5|428.01|426.37|433.26|432.85|432.52|430.23|429.57|428.21|425.36|425.82|418.98|417.38|418.59|415.34|413.33|410.12|411.16|410.31|411.78|412.71|411.1
00624|993158|/indices/isx-main-60|INDICES:IRAQ|574.31||567.76|564.87|564.73|557.75|559.29|560.03|556.13|558.3|557.88|562.94|565.1|565.94|569.08|571.16|574.98|579.27|579.89|585.61|586.19|587.72|||||||||587.87|587.02|586.96|585.48|589.18|589.22|586.51|592.74|591.78|593.21|593.16|596.89|594.42|593.27|590.8|596.25|595.4|588.95|579.32|584.39|594.4||606.46|606.59|599.28|583.73|593.07|581.33|566.18|569.31|576.99|579.39|586.5|595.7|595.2|601.34||607.11|597.69|583.31|581.28||572.38||568.93|565.73||558.91|560.39|562.82|563.76||556.55|548.99|549.78|551.2||544.38|533.12|530.03|532.25|523.67|522.55|514.38|522.17|523.38|511.76|496.61|494.03|490.26|487.68|484.13|488.42|486.44|489.65|488.35|489.66|491.57|491.56|489.43|488.45|490.76|488.58|486.24|486.15|485.92|417|493.39||494.74|500.8|||||||500.21|500.21|501.46|505.45|498.87|481.1|481.38|482.07|483.2|480.3||481.68|481.62|481.35|481.07|479.72|477.17|474.85|480.8|482.1|483.92|481.03|478.54|476.94|476.78|478.19|478.84|479.15|477.09|480.7|483|478.96|480.61|0.25|484.38|481.94|482.62|482.59|483.14|485.05||483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95
00625|995078|/indices/jse-market|INDICES:JAMAICA|438693|437322|434266|428073|426477|428932|426421|427170|423530|424777|424058|424268|425630|420160|420360|422099|422067|421312|421497|423431||424303|424560||424325|430592|428015|427434|426702|426388|424663|429532|422743|405873|405057|396803|408023|406692|404765|403883|403647|402843|402637|402467|399558|398064|397748|397007|396684|393368|392649|394429|394523|394310|394991|||397354|394660|392604|393572|395154|392618|392671|391705||394571|394205|395490|398010|395961|397038|397725|393880|394456|395838|395737|396833|395223|397180|398370|394529|392402|392387|392238|392703|391244|392156||391508|392127|390279|385974|388227|385325|391068|390477|389431|388249|390084|386220|387938|385379|382637|382649|381917|385860|384843|386406|387332|390612|389412|388746|388618|390256|393361|394081|394787|394361|395841|394584||395615|393601|391753|392304||391902|387218|385516|390163|387995|388653|389023|391267|389433|392235|390789|386298|391896|390093|396424|395451|396882|397871|399576|397474|394216|394446|391428|388748|388463|387308|389846|383551|378895|377829|379340|376752|376773|375692|368738|370727|372724|371613|373983|375386|372540|375928|377261|375519|376432|375942|371390|378286||377799|372568|374598|370221|369678|371395|372069|368158|368799|372153|368100|375685|380426|371647|371405|372604|371716|370507|371390|367168|368392|365784|364705|368018|368649|367527|366617|365655|366576|365030|367101|366242|364391|363490|370283|366050|366826|368546|365674|372193|368099|366312|366695|368158|370010|368871|368098|364976|367810|369854|368853||369557|372187|376219|370422|365947|367933|366908|370742|370307|370965|373296|374208|377131|375955|374143|372909|368317|371525|367397|369994|371081|371225|372761|378604
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|475610|473388|469172|461341|459123|462145|459273|461773|456233|457678|457000|456396|458032|451671|452666|453616|454376|452558|452448|453472||454479|454682||454399|454770|451714|451626|450515|449735|447721|449056|447339|445922|444937|435756|448121|446597|444369|443431|443164|442291|442013|441826|438601|436948|436596|435762|435387|431749|430747|432720|433001|432767|433517|||436074|432859|430534|431622|433427|430694|430742|429733||432777|432348|433804|436584|434283|435479|436238|431951|432606|434067|433955|435166|433411|435612|436955|432650|430241|430237|430063|430576|428964|429894||429364|430051|428014|423265|425755|422533|428644|428244|427014|425569|427549|423300|425255|422427|419397|419405|418612|422982|421858|423586|424763|428311|426922|426012|426068|427800|431249|432048|432827|432200|434116|432446||433521|431269|429332|429860||429481|424218|422337|427531|424972|425751|426220|428734|426726|429896|428315|423334|429520|427529|434348|433273|435029|436127|438045|435723|432122|432333|428936|425954|425749|424463|427204|420162|415314|414252|415885|413014|413033|411801|404162|406294|408617|407167|409687|411353|408205|411964|413435|411687|412695|411956|406661|414851||414251|408472|410813|405818|405429|406842|407581|403413|404247|408017|403226|411986|416927|407181|406914|408239|407252|406046|406661|401978|403300|400646|399521|403175|403873|402638|401622|400574|401637|399963|402248|401268|399280|398396|405731|401050|401911|403811|400672|407869|403526|401551|401775|403413|405372|404182|403348|399966|402944|405213|404150||404865|407771|412297|405893|400977|403260|402039|406242|406007|406734|409309|410408|413640|412309|410054|408622|403619|407096|402653|405477|406680|406841|408596|415050
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2122.7|2135.3799|2106.25|2118.1499|2099.9399|2077.3|2070.27|2066.3501|2040.3101|2015.4|2019.3101|2033.1|2027.12|2039.61|2037.8199|2045.21|2034.34|2023.88|1970.04||1919.63|1888.28|1856.78|1852.3|1844.92|1841.1|1830.14||||1826.02|1817.54|1812.1|1797.8|1814.12|1799.8|1794.08|1780.1801|1776.63|1774.05|1770.8101|1775.26|1774.74|1793.09|1778.73|1770.9301|1767.8101|1758.8101|1763.5601|1772.99|1778.45||1786.98|1780.85|1785.6899|1779.17|1772.08|1765.67|1761.4399|1749.37|1754.25|1749.39|1750.29|1742.84|1740.84|1738.64|1747.37|1733.76|1706.33|1713.1801|1736.02|1743.17|1741.77|1751.66|1748.3101|1767.77|1763.5|1760.11|1761.66|1761.15|1760.87|1745.5699|1740.62|1741.7|1747.46|1748.09|1748.21||1741.7|1724.36|1723.39|1727.05|1729.45|1730.88|1733.47|1724.85|1720.3|1720.5|1718.95|1715.17|1721.5|1719.09|1710.35|1708.01|1711.16|1717.36|1699.46|1698.29|1735.74|1724.67|1722.5699|1717.21|1716.63|1705.66|1679.98|1675.42|1676.2|1672.86|1670.1899|1659.49|1657.3|1653.5699|1647.4301|1645.1801|1637.1|1634.86|1630.36|1622.54|1619.98|1620.21|1618.65|1617.3|1611.21|1606.16|1611.8199|1597.36|1591|1584.87|1577.99|1576.7|1578.83|1579.21|1571.86|1570.21|1568.27|1569.8101|1561.1|1559.62|1552.33|1548.67|1548.35|1550.5699|1552.33|1557.45|1554.66|1550.11|1543.38||||1537.59|1533.11|1531.86|1528.05|1528.9|1531.59|1531.97||1544.79|1550.4|1552.0699|1552.14|1555.23|1555.39|1554.25|1560.36|1561.72|1570.3199|1563.1899|1564.65|1561|1560.62|1559.2|1560.74|1566.64|1572.99|1578.4301|1582.47|1582.23|1581.7|1580.0699|1581.42|1578.79|1585.39|1593.04|1585.59|1581.39|1579.4399|1577.72|1574.5|1581.88|1585.24|1581.23|1581.12|1579.04|1580.35|1576.78|1572.74|1573.45|1571.8199|1569.38|1570.36|1569.96|1568.53|1571.47|1570.36|1570.39||1573.99|1572.6899|1575.87|1568.0699|1564.86|1564.2|1570.27|1550.04|1546.46|1556.1899|1559.33|1565.04||||1571.29|1562.4399|1564.84|1570.84|1582.6801|1585.42|1586.97|1579.77|1577.38|1573.64|1576.27|1580.53|1582.39|1587.4399|1589.67|1584.4|1581.84|1567.52|1567.85
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4219.71|4301.3901|4272.8301|4264.3398|4260.9302|4126.3198|4074.99|4045.8601|3996.6799|3912.0801|3852.25|3921.27|3925.26|3976.8201|3967.0701|3950.27|3922.8401|3926.3|3833.45||3711.6399|3603.74|3510.03|3490.5601|3473.0601|3475.3799|3433.1899||||3411.96|3396.21|3365.1101|3364.5901|3357.8201|3391.9299|3322.5901|3280.98|3264.1299|3250.0801|3251.78|3237.1899|3239.5601|3269.95|3263.1001|3216.97|3200.05|3191.6299|3169.6699|3195.98|3225.8201||3261.9299|3271.27|3288.6499|3307.71|3288.5801|3293.45|3279.3601|3248.75|3216.78|3235.1001|3243.54|3250.8701|3228.5901|3235.1499|3225.53|3225.8799|3203.1201|3170.3401|3215.3601|3248.27|3274.1001|3267.3701|3254.52|3313.3601|3323.53|3300.71|3308.9299|3293.0801|3274.27|3237.51|3195.8601|3232.47|3256.23|3278.8401|3298.8301||3303.73|3295.4299|3259.5601|3259.5701|3259.3301|3258.75|3266.9299|3253.4099|3211.29|3192.3799|3170.3999|3148.5801|3146.47|3168.04|3162|3154.77|3150.1499|3158.78|3151.77|3134.8101|3197.9199|3201.4099|3174.51|3168.9199|3163.54|3158.8201|3148.8401|3091.0701|3085.8999|3075.8101|3079.3899|3078.5|3061.8501|3057.5|3049.5701|3039.75|3030.99|3040.71|3032.1899|3024.23|2990.5701|2987.1299|2987.6899|2994.3799|2969.6599|2964.3701|2972.3601|2969.8|2951.3601|2944.3|2925.02|2911.6399|2920.6299|2907.95|2906.0801|2900.79|2895.22|2898.79|2892.3|2886.1399|2879.45|2876.72|2870.6201|2880.3201|2872.8899|2879.76|2881.53|2874.96|2876.9299||||2873.1499|2873.1299|2858.53|2862.72|2859.24|2852.5901|2851.79||2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801
00629|993152|/indices/kase|INDICES:KZ|3314.22|3329.3|3342.1699|3333.6399|3330.3701|3345.24|3300.0901|3353.05|3267.02|3399.95|3394.1299|3398.71|3374.0601|3360.95|3360.1799|3361.3401|3346.8201|3328.74|3344.46|3348.95|3344.51|3345.1001|3347.6699|3336.75|3302.98|3299.9099|3282.8101|3294.8701|3286.6799|3259.0701|||3238.8|3226.6699|3208.3701||3202.5901|3203.47|3207.4099|3230|3120.54|3161.72|3118.8799|3212.8|3198.1599|3142.3601|3208.7|3228.8301|3228.7|3228.98|3244.8601|3209.8|3209.24|3193.4299|3143.5|3128.3999|3130.27|3098.6899|3095.26|3091.0901|3061.05|3050.05|3045.8899||||3051.46|3009.75|3001.5901|2975.9199|2959.0801|2919.6799|2937.46|2934.3401|2910.96||2923.4399|2941.6699|2944.04|2950.2|2933.01|2935.8301|2950.78|2962.23|2962.75|2948.3501|2928.8501|2966.51|2940.73|2888.4399|2841.1599|2845.4199|2830.5701|2828.99|2811.28|2816.53|2810.4399|2789.8|2776.45|2782.3701|2782.1599|2775.71|2775.8301|2787.8601|2784.77|2793.0601|2796.3401|2797.02|2782.1599|2785.5801|2823.23|2844.74|2803.8899|2789.3501|2778.3601|2779.96|2718.9299||2697.01|2670.95|||2666.8601|2654.78|2641.1799|2637.1799|2621.53|2607.73|2594.3201|2586.77|2589.3501||||2609.3301|2609.3701|2606.3799|2600.98|2609.6599|2603.75|2600.8301|2603.6699|2591.47|2580.28||2564.21|2570.5|2563.4299|2563.45|2561.98|2553.3201|2544.04|2544.8|2518.1001|2517.0901|2512.4199|2506.8899|2499.8101|2499.3799|2486.3401|2478.47|2478.6101|2473.0601|2473.1799|2454.8101|2443.3401|2444.29|2443.8701|2426.1399|2433.02|2447.96|2444.8799|2446.25|2439.8799|2431.1001|2403.75|2423.95|2415.9299|2405.21|2418.71|2393.5|2411.49|2412.02|2397.72|2394.5|2390.24|2401.95|2412.6399|2410.9399|2412.5|2423.3999|2418.8|2422.3|2434.1399|2447.3799|2448.5701|2454.9199|2459.47|2451.78|2451.55|2451.96|2454.1799|2451.96|2450.51|2460.8899|2458.48|2453.25|2476.52|2462.77|2464.8501||2447.1899|2441.0901|2431.26|2422.8|2414.1101|2421.6899|2423.6201|2407.8701|2418.4199|2407.55|2416.76|2423.3799|2419.3301|2400.76|2406.28|2427.99|2433.6399|2427.03|2419.7|2415.8701||2431.46|2418.3601|2413.72|2405.1299|2407.6499|2410.8999|2400.8301|2379.1499|2409.8401|2420.3201|2405.3101|2393.3401|2388.23|2381.3|2337.1101|2367.6599|2346.95|2356.9399||2368.72
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|201.43|200.76|201.61|201.67|201.8|201.65|202.15|201.86|201.69|199.96|198.89|198.27|197.73|197.75||196.81|197.07|196.64|197.59|196.72|191.9|190.34|188.98|188.94|188.62|190.12||191.28|191.3|192.5|192.5|191.72|190.06|189.3|188.96|188.95|188.62|188.12|186.72|186.22|187.75|187.54|187.67|188.7|189.46|189.21|189.09|187.44|185.65|183.99|182.79|181.68|180.6|182.5|182.97|||184.46|183.64|183.22|182.38|190.24|191.6|192.56|193.46|192.06|191.73|189.84|189.18|188.96|188.6|188.31|186.85|184.56|182.2|183.39|185.04|184.09|185.86|185.7|185.56|186.05|185.58|185.94|186.24|187.29|187.38|185.55|187.01|186.74|186.65|184.95|183.9|182.28|181.24|179.91|179.84|178.33|177.22|176.54|175.87|176.17|176.43|176.19|176.9|176.46|176.8|175.87|176.9|177.47|178.34|179.26|178.58|178.43|178.08|178.26|178.21|177.73|177.5|177.68|177.47||176.06|174.26|173.23|172.99||172.45|171.35|170.24|170.14|169.52|168.76|169.06|170.44|170.68|170.4|169.45|170.45|170.37|170.69|171.51|170.87|170.37|169.74|169.6|168.53|170.84|170.89|170.41|170.01|168.72|168.32|171.35|172.56|173.07|172.21|171.4|169.53|167.34|165.89|167.01|165.13|164.8|164.57|165.58|166.93|167.1|168.07|167.83|168.25|168.83|169.62|170.03||169.52|170.84|170.73|170.45|170.75|171.37|170.33|169.73|171.64|171.91|172.14|172.09|174.44|175.49|175.39|175.02|173.46|172.14|172.55|173.32|172.85|170.81|172.43|174.3|174.58|173.09|173.54|171.39|169.99|169.68|168.49|170.33|175.75|175.8|173.54|171.61|169.65|166.54|164|162.48|160.37|160.09|158.06|156.28|155.65|153.88|153.1|152.56|155.7|155.87|157.98|157.41|157.35|157.34|158.98|160.35||162.66|164.85|165.53|164.71|163.54|163.15|163.08|163.31|166.03|165.6|165.54|165.12|164.38|163.51|163.05|162.95|164.19|166.33|167.88|168.84
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|226.92|226.81|225.08|228.12|227.68|227.64|227.49|227.33|227.11|225.24|224.66|223.69|224.35|223.36||222.47|222.56|220.73|226.25|226.12|218.26|215.95|213.32|213.14|213.3|215.96||217.12|218.24|220.26|221.28|220.69|219.12|218.69|218.44|218.15|217.48|216.85|214.09|213.99|213.79|212.96|214.66|214.45|213.44|212.95|214.06|210.69|208.74|207.52|206.25|204.82|203.27|206.6|206.37|||206.44|205.87|208.04|208.19|215.49|217.77|218.78|218.27|216.37|216.4|213.38|212.65|211.56|211.61|210.62|210.01|206.88|203.71|204.41|208.55|208.54|210.08|211.77|211.41|211.8|212.79|212.79|213.79|212.7|212.83|211.45|212.38|211.84|211.81|209.47|205.99|204.34|203.56|202.42|202.07|202.05|199.71|198.51|198.12|199.2|199.51|200.89|201.28|199.64|198.73|197.6|198.62|201.48|201.72|202.95|199.73|199.64|198|198.51|199.17|198.7|198.21|197.19|196.9||196.16|195.14|194.46|194.11||193.63|191.91|190.68|189.94|189.39|188.4|188.5|189.96|190.07|188.74|187.87|189.61|189.38|189.52|189.56|189.54|188.58|187.71|187.29|186.28|187.66|187.46|186.94|186.67|184.55|185.45|187.97|188.12|188.6|186.56|187.73|183.97|183.1|180.87|183.5|182.35|180.91|181.55|182.57|182.18|181.98|183.39|183.21|182.83|183.8|183.71|183.94||183.59|184.27|184.05|183.92|184.43|184.73|184.13|184.06|185.08|185.08|184.88|184.71|186.13|186.84|186.59|186.18|184.82|183.07|184.2|185.25|184.15|182.2|184.1|186.21|186.93|184.86|184.83|182.87|181.21|181.28|180.91|182.77|186.7|186.31|184.72|183.62|181.84|178.61|176.54|174.38|173.17|172.67|171.24|169.78|169.35|168.17|167.57|167.66|169.26|168.59|170.35|170.22|168.01|167.63|168.97|171.07||175.26|176.75|176.98|176.8|174.52|173.21|172.63|172.39|175.45|175.11|175.14|174.78|174.54|174.81|174.69|174.6|176.36|177.9|180.79|181.3
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5566.3701|5578.46|5567.98|5566.54|5560.5498|5550.4302|5521.4902|5490.6001|5483.8701|5452.5498|5434.5898|5421.0801|5415.2002|5405.25|5395.8999|5370.48|5413.1699|5398.7402|5416.0601|5439.1299|5447.3501|5463.0601|5426.3799|5449.2202|5469.5298|5500.25||||5460.1099|5422.9702|5424.0601|5424.3198|5388.4102|5366.6899|5340.7202|5291.2202|5279.1899|5228.6201|5200.4102|5156.1602|5113.2402|5089.3301|5076.0898|5046.6699|4993.9399|4976.7998|4970.8901|4962.2002|4982.54|4973.1001|4970|4936.5898|4920.4102|4909.5|4896.0601|4875.6499|4867.3101|4848.5898|4837.0298|4828.3398|4845.2402|4858.0098|4858.2798|4858.71|4857.2598|4850.7002|4850.29|4861.8501|4863.54|4842.3501|4846.5298||4851.5698|4835.54|4832.9399|4811.3301|4822.3301|4836.6001|4825.0498|4824|||4810.3198|4802.0801|4829.8701|4818.21|4841.2402|4856.1499|4853.1299|4842.98|4835.8398|4819.3701|4828.8901|4834.7402|4831.1699|4805.7402|4775.3398|4806.7402|4850.77|4850.2402|4851.5898|4845.1099|4841.2798|4839.0898|4857.8101|4841.1299|4829.3999|4799.25|4798.6802|4782.1899|4764.6602|4732.4199|4716.4902|4708.48|4698.6401|4669.46|4625.5601|4626.79|4630.2202|4624.5898||4635.4199|4628.6201|4636.0601|4608.6602|4609.3198|4609.5698|4598.48|4561.6299|4601.54|4656.5098|4656.1899|4649.2002|4644.8799|4646.9302|4617.4102|4587.1401|4575.8301|4541.1201|4494.7998|4493.3999|4442.1001|4411.1201|4406.5898|4433.0298|4444.5898|4454.2998|4467.4199|4461.25|4464.2002|4455.23|4433.9702|4420.46|4366.04|4373.3501|4372.9302|4412.9702|4420.71|4439.6001|4416.9102|4393.23|4381.1201|4368.3101|4350.6802|4322.4902|4326.2798||4359.4199|4362.6802|4377.0098|4413.3799|4452.5298|4465.48|4441.0801|4428.2202|4487.7998|4503.04|4512.8701|4517.1802|4516.5498|4459.5601|4476.4199|4444.6899|4416.7402|4404.2598|4351.3701|||4299.5698|4432.6201|4441.2998|4431.6001|4421.9102|4383.9102|4417.77|4373.1699|4361.3701|4360.8501|4357.02|4364.6899|4355.2402|4317.1499|4271.23|4289.3999|4290.6299|4241.8901|4242.7998|4221.4302|4184.1299|4175.6802|4184.0898|4170.4302|4156.3701|4140.5|4116.0098|4112.6001||4133.0601|4137.02|4130.5698|4079.1699|4085.55|4086.95|4068.73|4056.8701|4054.47|4042.46|4052.3999|4043.26||||4036.8999|4037.3601|4017.1699|4022.3799|4012.1101|4028.76|4085.8999|4104.5498|4048.9399|4123.9102|4152.7998|4179.0298|4209.29|4185.7998|4180.9199|4184.7002|4185.5898|4178.7002|4175.3398
00635|11102|/indices/kwse|INDICES:KUWAIT|6930.6099|6952.1699|6930.5298|6923.1499|6910.7002|6873.79|6857.5498|6835.4102|6844.9302|6815.1699|6808.2798|6795.6201|6786.5098|6753.73|6725.1899|6702.29|6728.7002|6725.1001|6781.2002|6797.8901|6798.8901|6826.29|6813.4302|6816.3799|6817.8398|6794.7998||||6763.5098|6766.7798|6758.2998|6770.75|6688.3198|6653.1401|6666.6001|6638.4702|6622.8999|6607.2002|6589.0098|6540.6499|6549.0098|6576.3501|6573.8398|6536.0601|6506.4302|6509.54|6507.6299|6482.8101|6494.0098|6541.6899|6508.0698|6429.8398|6405.77|6358.02|6364.8198|6371.6401|6326|6271|6255.6401|6279.6001|6304.25|6321.9102|6334.9302|6339.8701|6359.6899|6352.5298|6341.0098|6331.6201|6298.0898|6282.3198|6267.46||6268.02|6234.2598|6220.9199|6165.98|6164.0098|6190.8701|6185.2998|6168.7402|||6152.3501|6146.3301|6215.6899|6201.0801|6213|6247.9502|6229.9199|6200.3999|6198.7202|6205.3901|6197.7002|6213.8398|6221.3701|6230.29|6160.0498|6224.71|6283.0098|6291.1001|6276.8398|6257.25|6256.8398|6238.6201|6229.4199|6219.54|6190.1299|6185.4102|6183.48|6158.6299|6170.9702|6145.5898|6136.5601|6131.6299|6071.0298|6040.52|5996.6899|6027.8799|6001.4302|6006.2002||6042.27|6042.6001|6059.1201|6055.4502|6067.1802|6075.2402|6093.2598|6065.4302|6098.5601|6144.8599|6100.2002|6096.73|6070.8901|6084.5298|6093.29|6078|6064.1699|6106.3301|6092.1699|6091.6299|5996.2202|5924.9702|5867.9502|5982.2002|6105.8398|6091.4902|6135.75|6145.79|6110.8999|6111.9502|6055.8301|6012.8398|6019.21|5928.04|5965.1001|6048.46|6123|6211.25|6091.2402|6068.9902|5990.4399|6006.6401|5935.0898|5870.2998|5865.7798||5972.1699|5973.8701|6008.1602|6088.1802|6224.4702|6249.0698|6164.6201|6185.1899|6285.9102|6366.4902|6374.6699|6371.9502|6416.1299|6339|6333.6602|6277.6401|6209.1899|6190.9702|6117.6699|||5911.5801|6145.3799|6182.0801|6200.7202|6176.8301|6032.79|6072.0898|6032.1499|5932.5601|5903.2002|5874.0098|5853.5698|5827.3198|5826.3101|5780.6602|5803.9302|5807.8901|5810.6299|5861.7998|5859.98|5854.3198|5796.6401|5862.4502|5810.1201|5791.4399|5749.1602|5672.1201|5645.8198||5687.1899|5740.52|5755.4302|5651.5498|5650.1602|5622.0098|5551.9502|5496.5298|5494.1001|5473.6299|5464.4902|5401.0898||||5407.98|5374.29|5252.6802|5254.2202|5255.25|5254.75|5412.2798|5428.1899|5328.1499|5486.6602|5505.3701|5552.71|5636.1602|5607.9702|5603.2202|5606.0098|5621.1699|5577.6802|5602.8901
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6383.9399|6398.4902|6380.7798|6378.02|6364.54|6333.02|6313.7798|6293|6296.8901|6274.1802|6262.71|6249.2998|6243.0098|6225.4399|6202.1499|6176.8799|6206.6001|6207.0498|6240.29|6260.5298|6269.2202|6289.0498|6275.7798|6293.1001|6294.27|6286.1499||||6252.71|6243.9302|6238.4399|6246.1802|6186.6001|6164.9199|6163.3799|6125.8701|6113.23|6080.4902|6058.3101|6007.1499|6009.0298|6015.8799|6013.3398|5978.8101|5945.5098|5941.5698|5936.6499|5923.3301|5929.21|5956.3101|5930.5601|5867.6499|5846.3599|5812.3901|5814.5801|5812.48|5777.1299|5737.73|5721.8799|5737.3198|5756.6299|5771.0298|5779.5898|5784.3501|5800.3701|5792.6499|5784.7202|5778.52|5755.8301|5738.6201|5728.5||5731.5698|5702.54|5697.4902|5653.4399|5652.3101|5677.6201|5670.6802|5660.75|||5640.8501|5639.6802|5693.0498|5679.8799|5690.8799|5720.46|5710.7798|5688.8999|5682.3301|5683.6699|5687.1699|5697.0698|5702.6499|5702.0698|5651.2798|5698.6001|5751.5498|5756.7998|5743.0498|5725.52|5727.46|5711.7798|5707.6499|5700.4502|5678.1201|5664.79|5662.0498|5644.4502|5650.9399|5629.4199|5618.77|5621.7798|5574.1201|5543.7798|5505.3999|5528.3301|5509.27|5514.73||5539.5801|5537.52|5560.23|5543.5098|5550.9199|5559.3198|5567.79|5540.4502|5574|5623.2002|5585.5298|5581.1602|5558.5298|5567.4399|5560.5298|5531.4199|5522.1899|5546.6099|5525.8999|5526.6602|5448.0898|5396.1802|5357.8599|5439.21|5522.3398|5519.0498|5547.8398|5547.5601|5519.5601|5522.3799|5477.6899|5445.4302|5450.5601|5382.3799|5403.6401|5472.6001|5523.8901|5591.0801|5508.1602|5487.6699|5430.1899|5441.04|5387.6299|5340.1802|5335.2798||5422.7798|5423.5098|5447.52|5512.5898|5613.0298|5632.1602|5569.71|5580.1299|5667.71|5723.5498|5737.1401|5729.2998|5761.4502|5698.3799|5698.9399|5651.2002|5595.5601|5583.8901|5517.9399|||5371.5801|5556.4502|5582.6201|5595.9302|5576.6499|5469.8101|5505.5801|5463.4399|5392.4199|5376.1602|5352.6299|5341.8501|5320.2998|5311.73|5270.0298|5293.6401|5293.4399|5287.9902|5319.3301|5310.6201|5294.6699|5253.0298|5295.8799|5258.3599|5242.5098|5206.8501|5149.3599|5131||5163.5498|5202|5208.9902|5126.7202|5126.0898|5108.71|5059.1201|5016.52|5017.96|5001.9502|4999.8301|4955.1401||||4963.23|4938.96|4855.96|4855.27|4856.9302|4856.6401|4974.02|4987.8501|4912.8501|5032.6401|5054.6201|5094.2202|5155.9302|5135.0298|5129.0298|5131.3301|5141.8101|5110.4702|5126.3701
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5311.8198|5313.6699|5306.25|5304.5098|5292.3101|5280.1499|5254.3501|5233.2202|5220.46|5212.1699|5197.1099|5177.7402|5179.71|5193.1001|5180.3501|5148.9502|5186.27|5177.5601|5179.3799|5212.4399|5217.3301|5240.3799|5224.2202|5256.04|5280.29|5298.6899||||5258.52|5218.0801|5219.7202|5218.1099|5214.9702|5209.7598|5191.98|5131.8398|5099.8901|5053.1001|5002.02|4961.3501|4926.4902|4903.1201|4893.7798|4870.4902|4816.0801|4809.75|4797.3198|4784.23|4798.8701|4784.2402|4779.1299|4748.6602|4731.5898|4730.7798|4718.6201|4692.77|4685.8901|4678.5|4664.8501|4658.5|4660.5698|4669.1899|4670.7202|4667.1699|4682.5898|4676.0601|4669.23|4670.98|4669.4702|4656.6699|4654.9102||4666.6499|4650.5498|4648.02|4642.3101|4639.04|4657.3398|4643.3701|4654.8701|||4633.8599|4638.79|4651.5601|4643.6802|4656.4102|4677.9502|4662.04|4676.9502|4662.9502|4652.79|4667.0801|4673.75|4672.21|4658.6699|4633.4102|4652.8901|4689.46|4694.9102|4688.2998|4678.1201|4673.8701|4672.98|4678.7998|4674.1899|4665.1299|4635.7598|4633.3398|4620.0098|4621.2998|4604.2798|4596.6499|4604.8101|4595.5801|4567.46|4531.21|4540.7402|4541.6802|4546.29||4538.27|4537.6401|4553.4702|4527.4102|4533.8101|4535.4902|4522.8501|4497.8301|4526.73|4578.8701|4570.0098|4558.1401|4548.5601|4533.9102|4498.8999|4448.73|4450.4399|4424.8799|4404.4702|4390.25|4360.6699|4343.4199|4339.02|4362.9102|4362.5801|4368.0298|4369.3901|4356.25|4345.8599|4347.6299|4327.1699|4320.7598|4289.5601|4294.5298|4289.3301|4324.0698|4329.2598|4353.5298|4342.6201|4327.3501|4318.8101|4314.3198|4304.1299|4285.73|4284.5498||4325.5498|4323.5498|4336.6499|4368.0801|4394.73|4405.5298|4386.6099|4371.7002|4429.7202|4440.21|4443.6899|4448.3701|4453.7002|4419.02|4424.27|4402.9399|4374.6699|4366.98|4326.73|||4291.0801|4383.6201|4385.0498|4386.46|4383.4102|4350.9102|4372.23|4333.8701|4317.4102|4319.0698|4319.6299|4328.48|4319.3301|4290.6299|4260.3599|4274.0898|4272.3101|4247.2598|4230.5698|4214.8301|4186.1099|4175.04|4172.98|4161.7002|4145.8799|4132.73|4114.9199|4113.54||4126.02|4126.6802|4123.3398|4076.3101|4081.8301|4089.1101|4073.8899|4063.95|4064.8799|4064.21|4063.8899|4074.3899||||4074.03|4077.1499|4068.1599|4068.0701|4063|4069.3799|4104.8101|4118.0698|4093.2|4133.4102|4163.8501|4176.1201|4206.9302|4190.5698|4184.8599|4188.98|4189.73|4185.54|4185.3398
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|893.3885|888.0725|882.8405|882.5352|886.5355|877.2319|894.2254|890.6983|891.0837|891.1314|891.2257|892.4014|892.3173|896.3184|905.9538|900.1052|894.9312|891.0674|896.6576||903.2687|911.4871|907.6265|923.0413|921.2265|902.6176|||913.251|917.835||917.835|917.835|917.835|917.835||||917.835|917.835|917.835|909.7187|908.658|908.658|893.2435|889.4531|889.4531|889.4531|889.4531|889.4531|889.4531||889.4194||879.7596||875.2824|879.9981|869.8021|864.2024|855.5019|820.6548||831.5597|831.5597|796.5884||835.871|823.8426|806.2469|755.9943|739.5614|739.5614|722.3504|699.0266|693.3085|710.2298|692.61|689.5209|692.6089|693.049|691.1952|691.2928|682.624|672.1496|672.1496|674.1449|666.6001|669.9252||||664.8972|659.1661||660.1808||||660.1007|660.1007||660.8032|||||||||||660.1007|655.1063|||||||||657.89|647.41|639.55||629.66|623.29|616.51|610.9405|616.5274|618.9935|609.5149|606.9586|607.0064|||613.27|607.86|601.73|604.69|602.96|604.71|599.3779|599.1443|602.136|602.136|610.6251|618.7575||618.074|614.2836|616.3667|619.0005|619.7254||||616.225|618.4259||||||||||||||||617.1506|616.5603|619.0679|618.8528|619.9944|608.2896|604.9917|601.9941|597.4473||601.7545|600.5007|595.1427|594.6689|609.9384|611.9435|613.168|612.0069|612.5533|605.4237|617.2068|615.4258|614.4711|611.486|613.3876|606.2847|605.4836|604.4592|600.9745|605.4237|599.1687|598.876|596.7449|592.4568|592.1635|592.0527|591.2369|589.8392|588.4015|595.7201|593.8998||597.3299|597.2324|596.0516|595.2711|600.7447|600.3007|595.0808|597.6322||||597.2566||||595.3638|592.0318|588.0182|586.2717|593.0625|604.9591|617.1714|617.0196|619.0373|619.7599|622.4772|622.0399|625.1733|610.0948|606.1921|595.4965|595.2867|615.37|612.605
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|339.92|340.38|343.48|339.39||330.27||345.16|345.79|345.75|346.32|348.26|346.26|346.95|347.41|347.16|347.98|341.64|342.32||348.29|351.55|342.69|345.8|351.66|350.63||||349.11||346.53||342.24|340.8|||349.84|345.8|348.99|351.2|341.42|340.05|336.2|335.46|||325.02|320.75|325.07|324.27|||||||315.72|323.96|323.9|324.42|316.95||322.4|318.49|274.05||349.67|335.55|335.25|299.05||247.61|232.83|230.62||||220.46|222.73|222.37|||215.15|223.29|209.11|||212.96|212.67|212.67|||||||||||||||||||||||206.37|206.36|201.64||204.49||199.08|196.1269|||||||||||||||||160.83|154.94|152.01|150.97|152.43|150.6|152.49|148.89|147.74|150.8|150.72|147.74|151.17||151.17|153.49||153.03|151.87|151.87||151.88|151.42|152.14|151.55|151.14|151.71|152.09|149.3|150.33||153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|45.8656||||45.8656||||45.8656|||||||45.8656|||||45.8656||45.8656||||||45.8656|45.8656|||||45.8656||||45.8656|45.8656|||45.2207||45.2207||45.2207||45.2207|45.2207|||||||||45.2207|45.2207|1.5313|||46.0599|46.0599|46.0599||||46.0599|46.0599||||46.0599|46.0599||2.7136|46.0599||46.0599|||46.0599||||17.8875|46.1433||||47.6389|47.6389||47.6389|||||0.0689||47.6389||||||||||||3038.6201|3041.8201|3047.3999|||3044.95|3035.3899|||3035.3899||3030.1899|3025.96|||0|0|0|0|0||47.0753|||48.75|48.75|48.75|48.75|48.75|48.75|0|||0||0||0|0|||48.7457|||||48.7457||||||||||||||||48.7457|48.7457|0|0|0|0|0|0|0||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|50.1568|51.9218||52.8604||52.8604|61.32||61.32||61.32||||61.32|61.32|||0|||||60.0044||0||60.0044|||60.0044||||0||||0|0|0|0|0|0|0|0|0||0|0|0|0|||62.6899|62.69|62.69
00643|1029190|/indices/mse|INDICES:MALTA|3931.5491|3955.335|4028.9409|4002.8081|3998.322|4034.0149|4009.2461|3997.2739|3952.6621|3952.564||3992.4509|3976.7839|3940.7041|3911.072|3952.209|3971.2229|3991.2261|3993.751|4010.3501|4026.729|4023.1321|4011.0371|4027.864|3964.502|3971.6331|3957.834|4027.446|4017.9451|4008.561||4027.9561|4029.051|3976.5471|3979.468|4030.3311|4022.918|4051.0129|4055.842|3963.1211|4008.7229|4014.158|3945.4851|3879.748|3835.8401|3893.854|3905.2161|3873.6121|3933.7839|3978.3689|3975.8169|3917.991|3787.303|3822.8989|3823.228|||3796.77||3789.3831|3796.479|3768.99|3804.981|3782.5029|3804.667|3786.9919||3797.625|3773.6709|3828.7859|3822.3921|3828.5049|3841.895|3849.675|3826.281|3817.812|3846.3899|3845.3889|3849.1721|3838.6531|3841.676|3837.5161|3844.2561|3857.385|3871.1709|3907.665|3893.6389|3931.2949|3941.1941|3960.3059|3975.3311|3995.0291|3990.0669||3991.4409|4018.364|3927.5471|3952.4551|3961.6211|3985.6389|3982.2639|4030.072|4041.793|4034.1621|4036.3889|4015.6899|4010.9661|4012.0559|4023.6379|4024.688|4024.967|4024.967|4040.011|4034.6819|4024.365|4016.7351|4081.9629|4103.9819|4070.2839|4129.957|4125.96|||4131.0859|4115.7451|4170.7632|||4157.0791|4170.3311|4162.5278|4163.0591|4178.4692|4166.0781|4153.7231|4119.1602|4159.2261|4165.2891|4121.5278||4121.2769|4068.585|3962.9231|3998.02|3926.125|3708.519|3658.866|3682.4431|3659.074|3666.739|3631.282|3644.9331|3638.25|3650.262|3639.9451|3639.9451|3643.7881|3617.6741|3654.4409|3641.647|3528.168|3472.218|3461.8811|3448.251|3465.5681|3471.6211|3468.217|3460.6089|3474.0991|3469.54|3465.186|3460.6379|3473.019|3467.01|3469.772|3466.249|3477.938|3464.511|3475.905|3499.7729|3470.4641|3484.875|3512|3504.8459|3535.3589|3537.0681|3551.374|3563.1201|3540.989|3559.5371|3583.7629|3587.052|3577.002|3577.2939|3587.2971||3566.426|3564.2009|3582.251|3667.417|3670.366|3672.2339|3664.438|3669.6899||3671.697|3647.887|3650.6831|3675.728|3679.741|3679.3679|3663.855|3663.583|3706.8411|3709.6599|3721.761|3704.2461|3719.7791|3679.3979|3684.698|3691.488|3690.678|3713.4771|3770.189|3784.6079|3752.5681|3779.9419|3833.9199|3828.449|3844.7681|3891.137|3909.4341|3906.0371|3932.415|3947.656|3942.658|3920.396|3920.7161|3921.553|3924.5911|3928.2371|3942.696|3959.9551|3962.137|3978.512|3956.438|3973.8811|3981.939|3991.05|3987.793|4021.552|4021.4561
00644|41159|/indices/semdex|INDICES:MAURITIUS|1829.47|1829.55|1810.21|1774.3|1757.4301|1745.51|1739.25|1737.13|1737.5699|1732.27|1729.62|1725.89|1721.27|1717.46|1712.84|1713.5601|1729.63|1732.35|1740.97|1745.88|1747.17|1740.72|1735.1899|1741.1|1752.3101|1707.6||1692.01|1686.42|1681.6899|1682.3|1681.37|1680.97|1668.9301|1666.1899|1654.1801|1646.9|1641.73||1640.67|1637.02|1639.36|1634.99|1631.91|1631.28|1629.1|1624.16|1618.34|1621.3101||1613.4|1607.58|1606.47|1604.12|1604.49|1603.91|1604.55|1598.41|1598.04|1605.63|1605.11|1593.63|1583.29|1570.13|1565.97|1563.25|1557.86|1553.77|1546.92|1547.75|1550.86|||1579.09|1578.03|1577.51|1577.99|1578.01|1580.47|1597.5|1597.86|1598.16|1601.29|1603.75|1605.66|1605.04|1596.75|1585.5699|1581.21|1584.76|1600.97||1622.09|1626.3|1627.8|1631.54|1630.88|1634.4|1635.39|1635.39||1636.83||1640.09|1641.53|1644.25|1647.41|1649.64|1648.54|1647.98|1650.16|1652.41|1652.8199|1655.4399|1654.65|1654.9399|1655.05|1644.77|1643.39|1642.5699|1644.14||1645.65|1641.9399|1636.96|1634.3199||1632.83|1633.3101|1623.36|1614.5|1610.53|1606.74|1600.35|1599.03|1600.8199|1602.48|1607.8101|1609.27|1604.55|1602.1899|1606.59|1606.35|1606.76|1600.26|1602.46|1585.08|1581.8199|1581.58|1569.4301|1568.22|1551.51|1554.54|1560.76|1532.49|1509.5699|1501.99|1503.65|1496.23|1487.3101|1460.16|1464.04|1463.99|1459.41|1466.08||1468.59|1472.7|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|32257.2305|31909.1797|32400.6992|32653.3008|33239.4883|33162.5117|33539.75|33627.9688||33720.8203|34068.0586|34067.6719|34080.5508|34109.3516||34806.5898|34883.2188|34232.6797||34741.7813|34977.9414|34763.6016|34731|35259.0117|35739.2383|35572.1406|35416.9297|35504.5703|35882.1992|36337.1602|36792.1211|37056.6484|37060.1484|36865.8906|36859.4414|37767.7305|36085.3711|36028.1914|35875.4805|35687.2188|36068.7813|37973.0508|37885.1914|37585.9492|37473.9688|36784.2695|34540.4883|34250.6992|34041.0781|34070.2188|34152.5586|34026.7813|33898.8984|33875.1094|34164.1914|||34382|34635.6484|34514|34716.7891|34460.6211|34176.3086|34363.2695|34240.7891|35065.5586|35378.8711|34707.3008|34297.9414|34475.8711|34045.6602|33799.0508|33272.6406|33389.3398|33210.6602||33152.9883|32859.2813|33219.2305|32379.9004|32587.5801|33704.1211|34116.8594|32477.7891|30756.7598|29221.7695|28622.1504|27992.8594|26415.3398|24746.8008|23665.4707||23128.0391|22680.0391|22446.0898|22566.5293|22197.9102|21896.4492|21760.9707|21721.1094|21543.8105|21530.2305|21353.7695|21496.5508|21403.0195|21409.6699|21315.8496|20911.9492|20534.6895|20036.0996|19513.9004|19090.0898|19062.8496|19215.7109|19293.8398|19117.5293|19098.2793|19063.2207|19024.5195|19046.9199|19082.3691||19285.8008|19177.5996||18881.6895|18828.8203|18609.9004|18595.0898|18770.8105|18494.1191|18343.2598|17939.1797|17751.8691|17789.1895|17753.9805|17650.9199|17516.3008|17554.6406|17626.6309|17630.6094|17687.7891|17658.4395|17655.6309|17572.4102|17667.2402|17550.0508||17584.0703|17633.4297|17585.3105|17584.7695|17625.0098|17478.1309|17588.1504||17503.1602|17577.9902|17527.6797|17455.7305|17404.9199|17517.0703|17548.4395|17501.1191|17592.3496|17359.7207|17406.4395|17375.9102|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496||17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|783.86|777.65|775.71|772.78|773.76|775.8|776.47|774.2|778.7|778.7|783.59|805.31|805.31|805.51|805.51|805.51|798.34|794.26|794.26|794.26|791.64||788.89|775.34|771.18|771.81|764.38|770.85|772.63|769.69|769.89|769.37|767.43|757.63|759.68|||753.86|755.95|755.35|761.89|761.96|760.6|754.92|756.89|748.29|754.84|753.83|753.26|756.44|756.44|751.43|743.38|747.71|753.43|744.69|746.95|747.19|760.76|760.61|760.41|753.89|745.26|738.41|731.12|739.95|744.12|744.12|740.04|740.04|740.04|734.37|734.37|727.58|735.64|735.51|734.59|743.76|732.68|740.71|747.83|744.14|743.77|749.31|752.8|752.8|747.42|747.42|747.37|753.15|744.66|742.85|742.85|732.88|727.53|726.85|726.61|733.73|731.4|726.98|727.75|727.75|723.23|719.04|718.05|725.1|725.04|739.54|734.44|728.93|732.2|739.55|742.63|756.35|750.25|724.87|||||||712.83|704.04|690.28|672.82|672.82|660.31|657.3|660.21|660.21|658.25|656.1|643.96|631.07|631.07|631.07|638.25|636.61|637.43|633.81|633.81|633.84|632.37|633.56|633.19|641.85|641.85|644.86|642.01|641.15|641.15|641.14|650.27|650.27|642.59|642.59|642.52|644.98|644.98|643.32|643.32|643.32|645.08|642.48|642.54|648.09|650.65|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11293.4004|11283.7803|11155.4102|11155.4102|11157.21|11157.21|11158.1602|11158.1602|11188.1504|11188.1504|11235.3604|11575.9199|11575.9199|11581.2998|11581.2998|11570.75|11531.4102|11531.4102|11531.4102|11504.1602|11461.3096||11307.46|11254.0098|11254.0098|11218.8496|11218.8496|11295.9697|11230.2598|11230.2598|11221.6904|11135.7402|11073.2197|11073.2197||||11004.7305|11033.2402|11035.4404|11096.4199|11079.6699|11021.4697|11021.4697|10983.3896|10983.3896|11030.0098|11018.1699|11018.1699|10978.2598|10925.8301|10836.9004|10836.9004|10870.8496|10842.8203|10842.8203|10864.5303|10866.8896|10975.2998|10959.8496|10893.4297|10796.2598|10734.7803|10652.1602|10652.1602|10733.5303|10687.6602|10623.8701|10605.8701|10605.8701|10577.6104|10562.1504|10496.5596|10496.5596|10600.6201|10595.6602|10595.6602|10637.8398|10637.8398|10750.5596|10793.96|10789.8799|10789.8799|10826.4102|10864.8896|10819.4902|10819.4902|10818.8604|10818.8604|10780.71|10760.0498|10760.0498|10643.6699|10582.4297|10579.0498|10575.4902|10575.4902|10627.6699|10558.7803|10558.7803|10567.2598|10494.5|10446.8301|10434.8799|10434.8799|10505.6201|10517.0498|10599.4902|10536.46|10536.46|10564.9805|10639.6104|10675.4502|10745.6699|10463|10328.6396|||||||10231.5098|10144.6396|10043.3799|9976.1104|9798.4102|9765.1602|9765.1602|9802.5996|9784.9697|9762.0498||9762.0498|9762.0498|9773.5898|9773.5898|9817.9697|9817.9697|9797.0195|9797.0195|9797.7695|9793.0098|9793.0098|9824.9902|9841.9004|9958.9297|9955.5498|9933.2197|9926.5195|9926.5195|9888.0703|9888.0703|9946.0596|9865.2803|9851.3301|9850.7695|9807.6396|9762.04|9747.9805|9747.9805|9747.9805|9742.9697|9729|9729|9729.4502|9784.75|9735.1904|9670.6299|9670.6299|9709.3096|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9813.8398|9813.8398|9819.5|9857.3096|9842.5898|9823.5098|9823.5098|9826.8896|9821.9502|9821.9502|9857.8896|9857.8896|9876.4805|9876.4805|9878.3496|9879.9404|9879.9404|9884.1797|9906.04|9894.5703|9838.79|9838.79|9888.3496|9828.7197|9807.4902|9807.4902|9807.4902|9859.4404|9859.4404|9826.2197|9812.9502|9812.9502|9849.7402|9868.5498|9873.7402|9873.7402|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10056.3096|10056.3096|10056.3096|10073.9805|10061.46|10060.3799|10060.3799|10068.5498|10017.5996|10017.5996|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10190.6396|10190.6396|10188.0898|10188.0898|10265.3896|10271.46|10305.0596|10432.6299|10433.46|10422.8398|10400.9004|||10366.8896|10307.3398|10307.3398|10307.3398|10327.9697|10339.9004
00648|13228|/indices/masi|INDICES:MC|12471.5498|12412.9805|12422.9902|12448.3301|12485.5303|12462.7998|12373.71|12351.5195|12324.29|12329.9404|12316.5703|12348.4902|12262.2002|12165.0703|12105.3301|12104.3203|12060.0498|12054.3398|12073|12079.4404|12090.0195|12049.5596|12049.5596|12150.3398|12139.6602|12041.9805|||12026.1699|12026.0098|12007.2803|11992.5596|11953.75|11909.0596|11838.9199|11784.6201|11791.9697|11779.3301|11741.7998|11690.8701|11711.4297|11684.2803|11682.6699|11663.1797|11652.21|11649.4102|11625.1201|11589.8096|11595.04|11591.6797|11567.3096|11536.6699|11517.3799|11520.9199|11528.7695|11502.0703|11521.1504|11474.1904|11477.2305|11471.3096|11461.21|11468.5703|11431.2197|11367.6201|11374.5996|11401.9805|11434.9697|11496.2002|11482.5098|11403.8301|11407.7002|11336|11331.71|11342.2197|11332.0195|11326.8398|11309.9102|11313.1396|11335.2002|11332.5098|11333.2695|11352.8799|11224|11251.6504|11378.0898|11398.0898|11459.7998|11521.0195|11520.6299|11516.2197|11524.25|11556.5898|11522.4502|11536.6396|11651.0801|11700.5303|11713.5|11727.8496|11693.9004|11637.5098|11592.6201|11630.0098|11650.7002|11695.8604|11637.3496|11520.8496|11499.4404|11504.0498|11482.2598|11415.4102|11395.0996|11315.5996|11262.0898|11249.5303|11225.0596||11244.0996|11215.71|11210.1504|11253.2803|11274.7803||11162.8096|11197.2305|11209.4404|11228.1904|11247.3301|11341.0703|11332.29|11103.04|11149.2598|11508.4697|11399.9805|11316.5498|11307.9004|11315.4404|11094.9297|11086.8896|11028.9502|11004.9902|10969.1797|10968.1904|10946.7197|10939.6797|10949.9502|10888.9902|10886.8701|11032.3896|11018.8604|10920.3604|10900.4102|10760.1504|10684.0303||10691.5898|10653.71|10550.5498|10550.4697|10545.6904|10555.8701|10349.7402||10352.0898|10347.4805|10357.6602|10342.2695|||10418.4502|10438.79|10442.5898|10374.7002|10330.8701|10276.21|10282.4697|10262.1797|10323.9297|10345.7598|10232.4004|10204.0498|10193.04|10152.7002|10168.4902|10173.21|10102.3203|10068.0996|9995.6299|9985.4502|9961.75|9986.79|9936.4805|9948.5801|9995.3398|10087.5996|10097.0303|10057.3799|10056.7197|10064.2998|10098.2402|10128.6504|10164.3203|10230.9102|10196.8496|10184.3398|10184.9502|10190.5703|10190.5703|10245.5801|10242.1797|10134.7998|10068.0195|10059.7002|10149.46|10204.0303|10219.4297|10196.4297|||10243.9502|10265.6299|10270.8496||10273.0098|10223.0596|10250.4697|10236.5596|10226.6104|10179.3203|10152.1904|10122.3896|10106.8301|||10199.1699|10196.6201|10146.7695|10211.7598|10173.7998|10174.2305|10220.8301|10240.75|10257.1504|10231.8301|10143.1396|10132.6699|10147.0498|10138.3203|10170.1904|10172.5596|10119.5596|10189.54|10190.8701
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11704.5498|11702.96|11723.6699|11764.1699|11845.0801|11831.3496|11722.9004|11624.1504|11590.9297|11589.8496|11573.3799|11573.9902|11486.9102|11363.0996|11270.3496|11232.1602|11227.6504|11182.8604|11201.6104|11212.0498|11206.2305|11181.3896|11163.2998|11308.6201|11269.2803|11197.1699||11160.2002|11139.75|11125.8701|11105.46|11055.5098|11025.04|10975.4004|10942.4297|10875.0098|10882.5596|10869.8896|10833.7305|10768.7002|10789.1104|10756.4004|10717.5498|10711.8096|10696.1602|10709.4102|10667.9805|10612.6904|10615.5303|10614.2998|10570.96|10544.9102|10511.4297|10510.0596|10503.3896|10492.9697|10498.5498|10484.8896|10468.4297|10489.8799|10475.0303|10452.7002|10441.3398|10415.1504|10429.5303|10461.2402|10480.1797|10549.75|10556.75|10471.6797|10473.9404|10407.54|10413.3604|10427.5801|10414.0498|10423.9199|10401.9902|10374.3896|10397.8604|10392.8496|10388.5996|10412.1602|10292.5996|10323.3896|10427.4102|10439.9297|10472.9102|10552.4902|10552.4902|10546.5|10566.04|10573.3398|10548.5303|10538.2598|10653.0498|10710.54|10710.54|10735.75|10704.2695|10655.7402|10618.0195|10652.6104|10643.1699|10675.5303|10638.6201|10506.2695|10519.6797|10514.79|10484.9697|10423.4297|10383.54|10336.3701|10253.6699|10224.2598|10220.9805||10266.8896|10233.1104|10219.3301|10261.6602|10225.5||10170.29|10166.79|10174.7803|10188.46|10204.0195|10314.4102|10297.71|10040.3701|10099.5703|10455.5898|10340.96|10268.9297|10240.75|10215.3496|10022.2197|9999.5|9960.8096|9936.9404|9885.4902|9868.5801|9855.3604|9832.79|9856.1201|9812.7598|9812.7598|9896.9199|9859.3203|9767.7197|9756.1504|9635.96|9580.3096||9560.1396|9508.0996|9470.54|9438.7998|9467.1797|9480.5195|9299.5596||9297.3896|9309.6396|9307.5|9317.3096||9390.9004|9386.3096|9408.21|9411.9297|9354.9004|9333.8496|9290.5703|9294.7197|9288.7002|9320.7998|9388.0303|9278.3398|9253.8896|9231.5596|9215.04|9215.04|9202.1396|9126.4902|9108.9805|9079.04|9039.8203|9039.8203|9036.1504|9036.1504|9034.2998|9034.2998|9095.6504|9066.9102|9066.9102|9046.8496|9046.8496|9094.9297|9107.0898|9153.9102|9222.4404|9187.96|9170.1104|9170.1104|9138.9404|9138.9404|9241.9004|9221.3896|9038.4502|9009.0898|9000.6602|9092.6299|9109.75|9137.96|9142.5996|||9138.4805|9159.7803|9147.2998||9160.5898|9104.71|9088.0596|9094.3701|9053.0498|9011.2695|8977.3799|8961.7402|8958.5703|||9014.2305|9006.7402|8990.2998|9011.29|9008.1699|9027.75|9046.04|9095.0801|9100.5098|9085.9102|9023.3701|9039.7197|9040.46|9052.8301|9087.0098|9087.0098|9082.6299|9117.4297|9161.0195
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10647.5801|10600.21|10603.6201|10622.4902|10655.0498|10638.7002|10591.9297|10556.2002|10540.0596|10556.5303|10556.8203|10562.6699|10525.2695|10433|10362.04|10355.25|10325.1602|10300.9902|10328.2998|10339.0996|10333.2197|10333.5898|10328.5195|10439.25|10396.6299|10309.29||10293.7002|10273.8096|10272.7803|10261.7598|10251.54|10207.2002|10176.4697|10112.5|10076.21|10074.6602|10061.3604|10030.7695|9991.8496|10005.0596|9987.75|9997.4902|9988.5596|9970.5303|9967.4697|9946.9902|9911.1797|9914.8496|9922.3398|9887.0703|9863.4004|9842.9199|9847.6396|9844.5898|9820.6699|9850.2305|9808.4297|9810.2803|9805.4805|9793.4404|9808.4404|9767.3701|9718.4004|9729.6201|9762.0703|9791.4805|9849.8398|9842.2695|9763.7598|9759.8203|9707.6201|9705.7598|9707.3203|9699.0898|9695.3398|9687.4199|9684.5498|9703.2197|9701.7803|9702.5898|9716.0596|9599.8496|9619.8799|9737.0498|9772.4404|9825.8203|9901.3096|9901.3096|9893.4805|9895.9199|9924.9805|9889.79|9900.6396|10003.2598|10048.8496|10057.0498|10054.4502|10045.4697|10002.9697|9964.9404|9996.7695|10031.6904|10077.2305|10021.0801|9901.8604|9893.1396|9895.3096|9875.79|9834.2197|9812.6699|9755.04|9708.7803|9697.5898|9685.6396||9707.6396|9665.4697|9663.3496|9697.4502|9723.1299||9639.3203|9654.0996|9659.7197|9670.5801|9681.5195|9747.04|9752.1602|9570.6504|9606.6904|9922.4697|9809.0596|9730.7002|9748.6602|9747.71|9562.7598|9552.8203|9504.7402|9484.8799|9456.9502|9457.79|9438.5195|9422.1797|9430.2197|9373.5303|9373.7305|9505.7002|9507.5303|9426.71|9408.5|9291.4297|9224.6299||9234.0703|9195.75|9101.1904|9101.6904|9103.8096|9120.6699|8936.4404||8935.4102|8933.7002|8943.7803|8949.6699||9040.1104|9000|9015.5996|9015.04|8953|8910.25|8865.0098|8864.6904|8844.4004|8912.0898|8954.5996|8823.8301|8795.1602|8795.1602|8776.1299|8776.1299|8773.3896|8708.1504|8691.5898|8620.7998|8591.2598|8591.2598|8596.4404|8565.1104|8565.1104|8599.7803|8706.4902|8707.4502|8672.3301|8662.7598|8662.7598|8692.8096|8710.5596|8746.5996|8819.1396|8805.1396|8774.2598|8774.2598|8779.7305|8779.7305|8869.46|8852.6201|8720.7998|8655.0195|8649.0498|8729.1504|8784.4102|8796.9004|8775.3096|||8803.2197|8812.2305|8819.9199||8820.4404|8772.9297|8800.3799|8788.8398|8763.0801|8724.46|8693.5801|8658.21|8647.5703|||8753.8701|8742.9404|8701.9102|8760.79|8724.7598|8720.5898|8763.2002|8780.0498|8789.3203|8768.3496|8670.5996|8668.3896|8672.3496|8663.7998|8685.6201|8684.2998|8635.1699|8706.0596|8718.6104
00651|19115|/indices/madex|INDICES:MC|10141.4258|10090.9033|10100.6689|10121.9248|10153.6768|10133.5811|10060.2715|10044.2842|10021.5029|10028.0791|10017.6885|10044.7451|9973.7529|9894.9385|9846.2656|9845.415|9810.3242|9805.5381|9820.4346|9826.0713|9834.9385|9803.123|9803.123|9886.6924|9876.5303|9793.4521|||9781.0332|9780.9004|9765.1475|9754.2344|9721.7148|9684.3486|9625.5303|9580.3574|9586.5352|9576.3174|9545.2246|9503.2129|9520.4082|9497.5303|9497.2988|9480.5762|9471.9902|9469.3281|9448.9658|9419.3555|9423.7383|9418.8711|9398.2139|9374.0225|9359.3877|9363.2842|9370.8994|9349.5908|9366.458|9328.1338|9330.6865|9327.876|9320.4551|9327.5625|9297.1699|9244.6514|9250.501|9275.4248|9303.0938|9354.5176|9344.8477|9279.5146|9282.7549|9224.0078|9221.2344|9230.8857|9222.5176|9219.126|9205.127|9208.6748|9227.1777|9226.8711|9227.501|9243.6738|9135.6074|9158.791|9264.8789|9282.8066|9334.5547|9387.1201|9386.7939|9383.7021|9390.5332|9417.6494|9389.791|9401.6875|9497.6504|9537.6455|9549.167|9560.7393|9533.0254|9486.2764|9448.5693|9479.9287|9496.9268|9535.043|9485.4561|9387.7715|9369.7529|9373.6201|9354.75|9299.1445|9282.8574|9216.3691|9171.8086|9160.4141|9139.9326||9155.874|9132.3242|9127.6689|9162.665|9179.3535||9085.9971|9113.2852|9122.2168|9137.4541|9153.4736|9232.0459|9227.3965|9035.0586|9073.7471|9374.5264|9282.9805|9214.1611|9206.9297|9213.1582|9030.793|9025.9316|8978.7178|8958.9307|8929.5479|8928.7998|8911.7725|8906.4238|8915.7061|8864.6523|8862.877|8984.7236|8973.4961|8892.1621|8875.6895|8758.1943|8694.4688||8700.7744|8669.873|8583.4658|8583.3018|8579.2998|8587.834|8415.2549||8417.416|8413.4902|8421.918|8409.3135|||8472.6348|8489.5879|8492.7695|8435.6689|8398.9971|8353.0615|8358.2842|8342.125|8393.8193|8412.9297|8319.3008|8296.3213|8287.0957|8254.0947|8267.1348|8271.2705|8211.96|8183.1768|8122.7754|8114.6924|8094.8203|8115.8198|8073.5381|8083.5508|8121.9551|8199.3242|8207.5703|8174.3413|8172.1709|8178.5269|8206.9258|8232.4287|8262.3633|8317.9023|8288.8359|8278.0684|8278.5439|8283.0703|8283.0703|8329.54|8327.3008|8237.1426|8181.6963|8174.7188|8249.1348|8294.7119|8306.543|8286.2734|||8326.0732|8344.25|8348.6201||8351.2129|8310.2207|8333.207|8320.8701|8312.5244|8271.5889|8248.498|8222.8262|8209.6738|||8285.6611|8283.0371|8241.2061|8294.293|8262.4434|8262.6895|8301.7627|8318.8115|8332.5996|8311.0254|8236.3564|8224.9365|8236.8076|8229.5303|8255.7295|8257.709|8213.6973|8272.0381|8274.3418
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1331.0699|1344.92|1382.12||1420.65|1443.8|1444.28|1447.09|1434.1|1436.91|1439.34|1446.54|1449.78|1468.8101|1440.86|1429.9399|1419.66|1381.83|1384.61|1390.71|1386.77|1392.77|1386.86|1388.03|1429|1419.86|1411.6|1414.37|1443.51|1441.01|1447.4|1414.24|1403.1801|1358.1801|1358.4399|1358.4|1384.86|1389.72|1383.5699||1364.4301|1356.28|1353.5601|1354.26|1365.46|1395.4301|1377.29|1377.64|1360.3199|1357.49|1358.9|1354.2|1350.22|1352.72|1336.1801|||1336.21|1338.3101|1347.86|1349.61|1288.83|1289.84|1290.22|1295.37||1333.96|1364.5699|1364.5699|1392.89|1411.21|1410.47|1406.23|1407.7|1408.3199|1414.77|1388.24|1376.25|1381.79|1369.86|1321.46|1334.86|1348.34|1329.85|1333.41|1349.4|1324.5601|1333.0601|1347.77|1353.74|1317.65|1306.52|1309.01|1298.98|1297.09|1281.25|1259.87|1237.34|1234.29|1236.12|1230.6|1232.28|1224.16|1226.42|1248.88|1249.0601|1272.05|1289.6899|1283.8101|1284.59|1292.45|1296.1899|1307.3101|1310.84|1318.73|1317.88|1333.1801|1279.75|1240.1801|1241.6801|1226.41||1232.26|1235.99|1235.71|1228.25||1223.5699|1203.89|1201.03|1201.45|1239.49|1228.86||1211.23|1217.91|1212.5|1225.35|1241.8199|1242.26|1236.5|1220.83|1199.74|1176.41|1164.97|1164.99|1185.9399|1187.64|1190.96|1157.76|1147.8|1149.48|1166.12|1173.61|1174.13|1168.24|1162.39|1180|1153.76|1127.08|1059.95|1047.33|1032.34|1047.74|1019.2|1003.64|1003.64|1021.1|1043.59|1088.17|1114.54|1100.02|1089.12|1082.97|1079.3|1071.78|1070.9|1070.02|1065.33|1071.2|1076.76|1068.09|1069.11|1063.22|1066.83|1076.6899|1069.11|1074.6899|1073.14|1069.04|1028.46|1034.29||1002.69|1043.9301|1051.05|1083.45|1086.17|1096.55|1101.16|1097.88|1087.9399|1089.41|1054.38|1039.36|1030.03|1027.6|1028.54|1060.74|1053.0699|1053.13|1073.52|1082.7|1085.6|1093.25|1096.75|1089.78|1089.84|1119.39|1112.42|1110.2|1111.01|1108.48|1120.0601|1106.25||1111.92|1117.16|1095.55|1090.89|1090.27|1090.63|1099.26|1119.92|1105.4|1092.15|1089.85|1099.78|1102|1105.51|1099.35|1099.3101|1085.54|1095.23|1095.27|1094.01|1082.6801|992.87|1053.8101|1051.9301|1044.9399|1044.83
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|436.65|437.47|434||439.82|437.63|438.49|437.99|438.09|437.99|440.14|439.52|439.34|439.91|439.11|439.36|439.25|438.65|438.41|438.57|438.58|432.8|432.58|432.43|431.44|431.78|431.58|431.81|431.65|430.97|430.97|431.01|431.19|430.61|438.7|438.68|440.39|440.34|434.26||433.82|433.35|432.83|432.88|432.97|439.67|439.69|439.67|438.35|438.29|438.34|439.74|441.4|441.43|443.31|||443.12|442.94|443.54|446.55|446.45|444.04|446.61|447.33||447.22|443.35|442.63|442.51|442.6|441.86|422.62|441.41|439.05|437.17|437.63|437.83|418.2|418.08|415.46|412.89|415.33|415.64|415.66|415.7|415.71|413.2|413.02|411.11|411.5|413.2|415.79|415.64|413.72|413.71|434.11|434.38|435.31|435.35|435.43|435.36|435.36|435.28|436.61|430.95|436.01|436|434.31|454.56|454.74|454.57|454.62|454.53|454.56|454.73|454.59|446.1|451.55|452.43|454.38||456.04|451|450.91|450.45||450.68|450.48|450.73|450.78|450.67|450.97||449.37|449.76|451.17|451.19|451.2|451.22|449.76|449.06|449.25|464.86|465.72|467.41|467.46|467.49|467.39|467.32|464.06|464.32|464.47|464.43|464.37|464.29|463.72|463.66|463.47|463.63|463.6|463.4|464.11|461.8|462.01|462.1|462.13|465.65|464.4|464.5|463.74|464.44|464.51|464.16|463.75|464.1|463.89|463.97|463.86|463.94|461.81|463.63|464|464.33|464.36|464.39|463.9|463.85|464.28|464.14|462.51|467.18||467.5|467.46|467.7|467.52|468.12|468.03|453.05|453.2|452.79|453.09|453.36|453.11|448.56|448.77|448.25|448.39|448.47|448.6|448.27|448.63|448.94|475.9|475.97|474.94|475.88|475.87|475.42|474.95|474.91|474.81|471.4|471.21||475.66|478.83|478.35|478.94|479.11|477.47|483.03|483.51|483.58|483.77|480.89|473.29|464.96|465.26|462.55|404.13|407.84|508.72|508.78|508.8|508.59|508.6|508.65|514.39|514.83|514.84
00654|14603|/indices/ose-benchamrk|INDICES:NO|1090.6899|1104.86|1119.97|1125.61|1125.64|1128.66|1124.9|1121.99|1126.24|1126.8101|1127.13|1124.61|1116.53|1122.71|1106.59|1106.5|1099.63|1088.53|1085.28|1090.3199||1077.4399|1060.48|1057.5601|1069.8199||1053.4||1057.4399|1063.64|1084.8101|1074.75|1068.21|1077.58|1074.47|1071.45|1075.15|1090.12|1082.92|1080.47|1070.35|1065.85|1056.23|1049.2|1060.41|1076.25|1072.28|1065.92|1062.76|1053.89|1054.03|1060.89|1062.41|1064.3|1058.86||||1056.0601|1055.38|1046.79|1032.59|1026.16|1034.1|1037.0699|1045.99|1049.78|1056.26|1052.83|1060.63|1062.41|1057|1060|1055.0699|1050.1899|1041.05|1028.6899|1026.02|1026.83|1023.59|1007.09|1005.15|1013.64|1004.07|987.24|989.1|979.17|981.12|994.55|993.76|990.73|988.52|986.84|989.43|992.53|996.56|995.79|991.76|984.62|971.91|965.02|951.86|943.42|958.96|972.07|972.57|991.61|999.44|1002.01|993.9|979.22|987.71|990.41|990.3|991.01|986.88|991.23|975.9|964.14|962.26|965.95|||968.51|966.67|953.69|||938.85|928.25|922.13|940.3|939.89|936.77|931.36|933.95|933.45|935.35|933.44|931.67|930.92|926.33|924.47|924.28|926.64|930.39|933.06|932.5|927.73|917.29|908.53|902.68|900.82|905.86|906.21|892.07|884.23|883.76|878.94|871.93|845.82|839.14|838.25|820.26|823.46|810.3|803.11|796.24|799.68|823.34|832.38|848.5|845.65|854.75|868.42|871.68|863.06|861.79|872.92|874.43|876.28|875.52|872.53|871.71|867.94|852.97|844.15|852.61|843.44|846.28|838.08|836.17|832.94|844.8|834.58|834.69|860.62|858.2|862.47|854.27|854.6|850.6|852.83|840.14|839.56|844.99|837.65|851.63|852.87|854.65|857.95|858.76|865.45|865.03|872.19|860.08|855.37|861.25|864.16|865.37|868.8|863.5|872.39|867.96|856.19|850.28|848.9|848.9|847.51|839.74|825.48|819.71|819.74|833.96|836.82|834|829.82|843.13|843.21|847.9|840.44|836.26|832.37|823.65|816.11|801.59|791.61|800.77|803.48|802.37|801.75|800.74
00655|44400|/indices/oslo-obx|INDICES:NO|969.49|981.7|995.57|1002.34|1001.51|1004.91|1001.44|998.35|1002.67|1003.14|1002.6|1000.66|992.44|995.45|980.22|980.07|974.93|963.32|960.27|964.81||953.53|940.32|937.21|949.98||934.55||936.59|941.24|957.95|950.53|943.94|951.35|948.05|944.61|948.04|962.45|956.2|952.38|943.17|940.66|933.86|928.45|937.78|952.15|948.73|942.86|939.33|931.73|931.6|938.46|941.02|943.69|941.69||||939.11|938.43|929.67|917.79|911.44|917.01|919.88|928.14|931.66|938.51|935.71|940.75|944.6|939.23|940.83|934.27|933.36|923.47|909.32|906.75|908.17|907.81|894.94|894.74|901.51|891.1|877.37|874.29|864.44|866.79|877.24|877.48|873|870.43|871.45|872.43|875.28|881.85|881.7|879.77|877.93|865.4|859.91|851.42|845.23|857.56|866.81|868.1|882.43|889.51|891.64|885.13|871.63|881.01|880.41|880.22|880.41|876.31|881.61|867.1|852.07|848.13|851.86|||854.51|853.58|842.14|||827.83|819.25|814.5|830.91|831.62|829.33|824.32|827.06|826.43|828.84|823.88|822.66|822.17|816.82|815.34|816.39|815.43|819.7|822.29|823.47|822.01|809.32|801.21|796.88|795.73|801.57|801.63|785.92|778.95|779.1|775.15|765.46|738.17|732.13|730.54|717.35|720.49|706.97|702.06|696.13|699.45|720.06|728.08|740.66|738.91|746.27|755.84|759.07|750.79|748.72|759.47|761.07|763.07|763.23|760.16|758.43|754.6|742.63|733.9|742.04|734.52|737.62|730.69|728.84|725.48|738.03|728.74|728.75|751.72|750.61|754.58|748.44|748.87|747.08|749.44|738.06|736.08|742.22|735.82|747.15|748.55|751.96|754.29|754.89|760.61|761.57|768.7|755.57|751.49|757.48|760.17|762.1|765.19|760.62|770.51|766.89|755.41|749.66|747.4|748.45|748.31|741.7|728.69|723.08|723.08|738.02|740.18|740.05|736.03|746.68|747.97|758.59|750.7|747.21|746.71|739.62|731.84|718.47|708.1|716.15|719.69|719.22|718.97|718.01
00656|49476|/indices/obx-price|INDICES:NO|517.67|524.19|531.59|535.21|534.77|536.58|534.73|533.08|535.38|536.06|535.77|534.73|530.34|531.95|523.81|523.73|520.96|516.18|514.77|517.21||511.16|504.07|502.41|509.31||501.04||502.13|505.09|514.06|510.04|508.7|512.69|511.06|509.21|511.18|518.94|515.68|513.62|508.65|507.42|503.75|500.83|505.92|513.68|511.82|509.5|507.6|503.49|503.42|507.23|509.24|510.69|509.61||||508.21|507.84|503.11|496.68|493.23|496.87|498.42|502.9|504.8|508.52|507|509.73|511.82|508.91|509.77|506.22|505.72|500.37|492.7|491.31|492.17|491.98|485|484.89|488.62|482.95|478.73|477.05|471.67|472.96|478.72|478.85|476.4|475|475.55|476.53|478.21|481.8|481.72|480.66|479.66|472.81|469.81|465.18|461.79|468.53|473.58|474.28|482.11|485.98|487.15|483.59|476.21|481.34|481.01|480.91|481.01|478.77|481.67|473.74|465.53|463.38|465.41|||466.86|466.35|460.1|||452.28|447.6|445|453.97|454.36|453.11|450.37|451.87|451.52|452.84|450.13|449.46|449.19|446.57|445.76|446.34|445.81|448.15|449.56|450.21|449.41|442.48|438.05|435.68|435.05|438.25|439.63|431.74|427.91|427.99|426.21|420.88|406|402.68|401.81|394.61|396.34|388.89|386.27|383.01|384.84|396.18|400.6|407.64|406.67|410.72|415.99|417.77|413.21|412.07|417.99|418.87|419.97|420.06|418.66|418.69|416.57|409.97|405.15|409.81|405.66|407.37|403.54|402.52|400.66|407.6|403.48|403.49|416.2|415.59|417.79|414.39|414.63|413.64|414.94|408.8|407.7|411.11|407.56|413.84|414.62|416.51|417.84|418.17|421.35|421.88|425.82|418.55|416.29|419.61|421.1|422.17|423.88|421.35|427.21|425.2|418.84|415.65|414.4|414.98|414.9|411.24|404.02|401|401|409.34|410.54|410.46|408.23|414.14|414.86|420.79|416.54|414.6|414.32|410.39|406.07|398.65|392.9|397.37|399.33|399.07|398.93|398.39
00657|40040|/indices/omx-oslo-20|INDICES:NO|622.98|631.32|640.06|643.76|642.78|646.36|643.07|640.65|643.5|644.39|644.69|643.66|638.34|640.49|630.77|629.96|626.27|621.15|619.31|622.01||616.24|609.95|607.66|616.39||606.92||608.11|610.72|622.46|615.37|614.09|619.66|616.48|614.05|616.85|626.45|623.3|620.53|615.12|613.67|611.34|607.06|612.62|621.96|620.35|618.11|615.43|610.63|609.63|614.74|617.5|619.59|621.83||||617.71|616.94|610.48|604.53|598.21|602.67|604.27|610.66|613.3|617.09|615.1|618.45|620.42|616.97|618.73|615.29|613.9|607.47|600.22|597.51|598.53|597.5|592.37|588.33|594.17|585.67|579|578.69|572.26|573.99|581.53|581.28|578.73|577.59|578.76|581.18|583.39|588.05|588.03|587.19|586.07|578.31|573.18|566.38|562.75|571.83|579.39|579.73|588.64|591.62|592.1|589.53|579.89|586.51|587.03|586.04|587.84|583.35|587.17|576.82|568.34|565.78|568.36|||570.63|570.22|563.36|||552.84|547.75|543.62|554.82|555.8|554.54|552.2|554|553.67|555.46|551.59|550.35|550.67|547.46|547.81|549.06|548.7|548.7|550.6|552.08|553.18|547.24|541.26|538.49|537.75|541.27|541.2|532.57|525.85|525.99|524.83|516.78|497.6|492.38|490.94|483.93|486.22|476.48|474|469.44|472.2|485.75|491.24|501.24|497.67|502.41|507.43|509.12|507.36|504.07|512.04|513.68|514.43|514.59|512.01|512.01|509.73|503.31|495.66|501.49|497.22|500.47|498.97|494.88|493.01|502.2|498.92|497.81|513.66|512.76|515.49|512.48|512.95|512.56|514.52|506.48|504.99|510.2|505.28|512.8|514.28|516.48|518.15|518.71|523.18|524.4|529.48|520.6|517.88|522.03|524.44|525.66|527.9|524.71|532.79|530.7|524.08|518.1|516.51|517.32|517.16|512.54|503|499.56|499.26|510.72|512.47|513.47|510.04|516.99|518.18|526.16|521.64|521.33|520.17|516.69|510.7|501.57|493.14|498.79|501.11|501.49|503.09|499.37
00658|49497|/indices/oslo-all-share|INDICES:NO|1171.54|1185.73|1205.29|1213.39|1213.8|1217.74|1213.86|1210.84|1214.84|1214.33|1216.62|1215.5699|1206.4|1211.09|1190.92|1190.67|1184.39|1172.92|1169.65|1174.5||1161.14|1143.8101|1141.05|1153.77||1137.08||1140.67|1146.9|1171.8|1160.01|1154.55|1160.58|1158.28|1155.02|1158.91|1173.61|1163.4399|1160.75|1151.11|1145.97|1137.88|1130.84|1142.38|1160.12|1158.13|1149.97|1146.85|1137.77|1137.74|1145.52|1149.33|1152.6801|1146.52||||1145.25|1144.6|1138.41|1124|1118.2|1127.27|1130.02|1141.39|1142.48|1151.36|1148.53|1156.27|1159.11|1153.11|1154.01|1146.42|1140.8101|1134.1899|1119.05|1115.21|1117.55|1111.9|1096.4399|1095.61|1104.4301|1091.7|1074.34|1074.74|1064.33|1066.22|1081.1899|1080.96|1075.75|1072.16|1071.66|1073.27|1078.91|1080.33|1079.47|1075.71|1067.76|1052.75|1045.11|1031.49|1021.95|1038.71|1052.67|1055.28|1077.97|1086.84|1091.5601|1080.1801|1064.08|1072.41|1074.16|1073.9|1071.28|1066.9|1071.1899|1054.35|1039.9301|1036.03|1040.1801||1047.5|1041.83|1040.45|1026.85||1026.74|1012.25|1001.15|994.63|1016.44|1016.38|1011.56|1006.81|1009.7|1008.78|1009.69|1006.22|1003.98|1003.53|997.19|994.61|992.91|994.84|999.88|1003.3|1003.98|1002.33|990.46|979.09|972.98|970.89|976.07|975.85|959.73|951.39|950.63|947.52|938.38|908.96|902.65|902.78|884.81|887.4|872.79|865.69|856.17|862.01|886.97|897.25|913.55|909.92|920.48|940.49|945.55|937.92|936.04|947.73|949.16|951|951.2|946.12|945.63|942.96|925.38|916.17|924.66|918.02|923.95|917.37|915.48|913.78|926.59|915.43|915.5|942.25|936.87|940.9|931.48|931.13|927.32|928.13|912.63|911.72|919.46|913|927.15|930.21|930.95|935.17|937.18|944.38|944.7|951.66|938.38|932.67|938.75|941.92|943.64|948.53|942.7|953.57|949.06|935.93|929.87|927.56|928.46|924.74|916.19|900.83|895.74|895.77|910.62|914.58|914.37|909.1|921.86|921.69|923.96|915.73|913.78|908.66|899.68|891.12|876.26|865.16|874.82|877.55|876.64|876.4|875.54
00659|13384|/indices/msi|INDICES:OMAN|4022.5669|4056.771|4073.061|4048.218|4034.104|4025.5811|4034.519|4027.772|3980.605|3967.3931|3964.5649|3931.7681|3919.4341|3894.427|3854.103|3830.363|3830.6919|3831.7061|3825.1221|3837.9109|3844.199|3847.5249|3844.144|3846.6421|3837.2251|3834.6851|3836.0569|||3820.7261|3809.7959|3797.719|3806.668|3797.9441|3786.3889|3785.8899|3761.3979|3734.0901|3717.9851|3705.0081|3720.0349|3719.0039|3692.2671|3696.981|3666.9519|3665.4529|3683.6221|3691.73|3712.1851|3717.553|3716.1479|3707.0271|3708.8821|3705.1311|3700.0601|3662.261|3652.114|3664.4919|3681.99|3681.377|3684.2681|3675.4829|3678.322|3708.9109|3730.6499|3727.126|3730.5349|3737.616|3721.064|3723.824|3725.873|3699.9351||3684.094|3659.9519|3645.1521|3649.4031|3644.5359|3629.5161|3621.4399|3612.7351|3600.1589|3587.791|3577.147|3563.417|3561.2041|3563.9241|3556.667|3549.769|3551.1201|3562.439|3547.9619|3553.3101|3557.781|3565.729|3578.2529|3587.6069|3590.2151|3601.4199|3617.895|3650.1931|3636.7461|3641.125|3658.301|3677.842|3698.499|3730.436|3717.002|3681.2729|3643.5229|3638.729|3640.3049|3633.7151|3672.5811|3671.2319|3725.345|3707.3811|3699.3569|3705.4399|3695.1599|3679.23|3659.9399|3651.45|3643.02|3624.1201|3615.1799|3600.1299|3598.0801|3598.9099|3598.72|3600.05|3609.77|3601.1399|3598.76|3597.3301|3586.74|3598.5801|3604.23|3606.9399|3654.4299|3642.6101|3639.99|3632.3799|3631.1699|3634.8899|3628.1001|3617.9099|||3623.72|3612.6201|3604.6499|3624.0801|3623.4199|3639.5801|3641.48|3627.8999|3611.73|3576.76|3549.53|3547.5801|3550.55|3535.8501|3535.21|3537.9099|3546.99|3552.3999||3551.1299|3555.6799|3559.04|3556.8999|3557.3899|3584.1699|3586.96|3588.4099|3593.03|3592.02|3591.8899|3583.6699|3584.22|3590.6399|3603.1599|3602.98|3593.0701|3586.3799|3595.1001||3614.47|3614.47|3617.8501|3620.79|3621.71|3608.1299|3617.04|3610.8601|3619.03|3647.6201|3662.51|3677.77|3684.48|3684.74|3686.25|3687.0601|3700.1799|3705.75|3705.8999|3745.3401|3769.0901|3772.3301|3751.52|3738.1399|3737.3701|3730.1001|3690.3601|3628.8701||3607.75|3571.3401|3553.46|3551.3501|3559.8301|3565.21|3556.98|3567.54|3575.98|3570.1499|||||||3558.3101|3552.4399|3556.96|3557.99|3523.51|3482.1101|3460.6201|3451.1899|3445.26|3449.3401|3461.3601|3497.5601|3497.5601|3493.9299|3488.5|3488.77|3502.8999|3504.1899|3508.47
00660|13009|/indices/ple|INDICES:PALESTINE|539.35|537.92|535.48|531.22|531.63|530.29|530|531.63|532.58|530.29|528.32|528.55|530.44|534.93|530.5|526.71|521.03|515.66|511.83|505.59|503.18|498.94|494.12|490.55||490.14|487.07||||488.77|486.08|485.99|482.68|479.56|477.78||477.95|476.87|478.72|479.52|477.58|477.05|476.88|475.21|472.22|471.69|473.55|473.26|472.17|471.62|470.88|472.76|472.74|471.96|467.95|466.16|465.67|464.2|469.29|479.18|478.57|481.18|484.05|482.24|484.34|486.06|484.1|483.72|482.86|482.6|480.01||481.49|482.37||482.02|482.41|483.32|483.44|484.32|484.7|485.6|484.65|483.64|485.38|485.38|485.22|488.17|485.28|487.2|487.54|487.15|486.89|489.78|487.36|489.13|487.33|490.06|493.24|488.93|490.27|485.19|483.76|481.33|478.92|479.43|480.99|479.62|478.43|475.82|475.58|475.82|475.32|474.12|474.69|475.12||475.36|469.74|467.12|468.07|467.66|471.81|471.01|470.77|471.44|471.1|471.47|471.61|470.69|469.9|470.44|469.65|467.96|467.83|467.41|469.93|469.47|466.72|469.04|470.21|469.65|467.83|462.57|459.53|459.22|464.63|458.05|462.27|462.7|468.56|459.39|450.23|449.46|447.48||443.76|439.73|434.88|433.94|435.14|435.64|435.03|435.02|434.49|432.15||434.15|433.32|431.91|431.71|430.76|431.99|431.53|433.95|434.71|432.77|434.08|432.62|430.89|432.17|432.17|430.77|432.98|433.02|433.31|434.58|434.79|435|433.6|435.55|437.02|440.07|441.12|441.39|439.85|438.8|441.71|440.86|440.14|440.62|443.03|443.17|443.48|444.51|446.03|446.7|446.38|444.47|440.22|445.1|444.1|449.12|446.2|449.11|451.21||454.08|453.72|455.39|455.66|457.46|457.01|456.05|456.69|456.66|454.83|456.07|457.61||||458.19|460.06|458.02|460.87|462.26|458.93|460.31|462.03|461.86|462.97|464.19|463.99|465.87|465.38|464.79|464.1|465.26|467.66|464.89
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|18557.4395|18576.0195|18637.0293|18963.6191|19183.0391|19600.7305|19809.5801|19661.0898|19468.3203|20338.8809|20479.2109|21337.6191|21053|20967.1504|20866.1895|20599.4492|19940.3301|19872.6602|20148.1309|20203.8691|20324.0703|20306.8906|21188.8691|21145.6797|21655.0391|21783.0508|21499.9707|21479.1992|20780.6094|20579.1191|20181.9805|19515.9199|19450.1992|19468.6992|19461.9902|19532.8398|19296.3398|18914.9199|18904.0703|19178.9297|18769.6699|18900.9297|19043.8008|19396.5098|19441.4004|20483.2793|21186.0605|21192.6191|21256.8496|21272.9102|21022.7793|21658.4199|21310.7207|21313.7207|21348.2109|21358.6094|||21371.6406|21331.5195|21259.2109|21229.0508|21186.8105|21405.5605|21528.6309|21958.6309|22208.5391|22309.1602|22246.8008|22332.2207|22662.0508|22752.5898|22642.9707|22520.0703|22422.1895|22512.5508|22412.1191|22386.2891|22771.6992|22734.6797|22514.4707|22487.4395|22870.8301|23117.8691|22892.4004|22781.6992|22460.8691|22457.2891|22513.0898|22239.5898|22206.1602|22147.2891|22131.9199|22295.2598|21919.0195|21755.5898|21515.9492|21459.2598|21440.25|21326.5508|21075.4004|21033.5391|21057.8301|21058.6602|21379.3496|21251.0195|21255.7598|21309.4102|21358.4902|21403.9395|21457.7109|21394.7402|21513.3496|21517.3105|21474.1602|21541.8301|21462.2891|21284.4395|20983.0703|20894.9102|20800.2891||20784.8906|20824.2598|20802.5195|20806.9004||20781.8398|20501.7207|20383.8203|20495.7598|20729.7793|20660.4902|20476.9395|20330.8906|20233.5996|20474|20640.9004|20542.8008||20571.6797|20456.2402|20269.1191|20097.4707|19766.5996|19584.9102|19455.0703|19603.8398|19454.8008|18802.0898|18784.9004|18552.8105|18389.3691|18405.4004|18084.7695|17868.9102|17819.7695|17796.1797|17619.1309|17666.7793|17965.0195|17868.9492|17664.5391|17686.5098|17745.7402|17460.0508|17463.5703|17563.5195|17628.4492|17820.1602|17828.5703|18051.7305|18043.8594|17812.4492|17605.3809|17617.0703|17593.7598|17684.3809|17824.5801|17821.1699|17958.3594|17954.1992|17945.5098|17937.0605|17909.7305|17858.6992|17836.5605|17833.1895|17830.6504|17839.6797|16607.8594|17656.7598|17397.9102|17482.0605|17686.1191|17692.6797|17845.4902|17959.4707|17926.1602|17944.3809|18026.1895|17927.6406|18102.3105|18038.9395|17991.4805|18128.5293|18136.0898|18394.1309|18465.6602|18508.9902|18382.6895|18266.9395|18286.1797|18202.0098|18228.8105|18271.9805|18203.5|18318.0195|18345.5801|18447.2598|18294.5703|18171.1309|17973.5|17859.8691|17894.7793|17925.8594|17863.5801|17898.1309|17540.0605|17512.3496|17421.5605|17486.0703|17611.0195|17543.8301||17288.1699|17240.6504|17226.3809|17132.0703|16819.2305|16736.7891|16585.6094|16614.3594|16574.8809|16365.4502|16645.8809|16555.7109|16594|16811.8496|16892.4297|16698.4707|16695.6797
00662|29147|/indices/ftse-peru|INDICES:PERU|||124.58|||||||||||||||||||||||||||||124.58|||||||||||||||||124.58||||||||||||||||||||124.58||||||124.58|||||||||124.58|||124.58|124.58||124.58|||||||||||||||||||||||||||||||||||||||||||||124.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.17|180.07|180.18|183.67|185.79|187.83|187.87|184.2|182.69|188.31|189.14|199.1|197.39|195.51|194.82|196.65|183.93|184.73|190.13|191.31|192.99|193.34|201.74|200.62|203.8|204.43|203.48|202.95|192.34|191.09|187.95|185.78|184.41|184.82|185.33|186.44|185.09|181.7|181.4|184.79|181.16|181.53|182.07|187.42|186.47|194.82|201.25|203.32|203.56|203.77|201.3|205.34|204.84|204.12|204.77|206.45|||207.02|206.31|205.3|205.47|205.01|206.2|207.5|209.38|211.43|212.38|212.08|212.22|213.72|214.07|213.21|214.07|213.15|215|213.82|216.22|215.56|216.91|215.73|215.24|217.05|217.53|212.88|213.6|211.85|211.18|211.44|208.79|209.27|208.99|208.93|210.7|208.67|207.7|205.67|205.47|206.77|206.76|206.5|205.97|205.03|203.96|208.23|207.47|207.3|207.49|205.79|210.27|211.24|210.91|210.23|208.66|206.76|206.61|204.21|200.44|198.81|197.73|196.01||195.9|196.09|194.82|194.53||192.25|190.52|189.84|191.64|193.97|194.75|194.37|192.11|191.04|194.09|196.78|196.55||192.55|192.6|192.05|192.01|188.29|188.1|185.85|187.66|188.04|185.14|184.71|183.55|181.67|180.27|178.51|177.57|176.37|176.26|176.68|176.52|176.93|175.97|176.27|176.22|177.82|177.06|177.17|178.36|178.21|179.13|179.21|181.32|181.34|179.32|177.53|178.2|178.31|179.13|180.25|181.46|182.61|181.39|182.1|181.84|182.21|181.38|181.99|182.27|182.48|183.36|171.35|181.86|179.74|179.45|179.97|179.78|179.74|179.51|177.85|177.33|179.34|178.91|181.14|181.23|181.07|182.3|182.56|183.26|184.06|184.15|182.13|182.57|182.86|183.34|183.98|184.93|185.28|185.29|185.03|186.7|185.3|184.2|180.3|179.04|179.39|181.16|179.83|181.45|180|178.7|177.76|178.93|181.26|180.03||177.7|176.39|175.55|173.92|169.4|166.75|165.76|166.07|166.71|165.2|167.46|170.03|170.73|172.92|173.94|172.94|172.87
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|23785.6602|23806.9707|23882.7207|24269.3809|24529.3691|24982.6406|25199.8496|25044.8496|24466.5898|25391.1992|25467.8906|27117.6797|26712.0996|26460.5|26428.8906|26907.3496|25150.2109|25118.2402|25661.4004|25666.8203|25966.7207|26105.9395|27638.4707|27531.9707|28152.4004|28130.9102|28334.9199|28159.9102|27154.9004|27005.6191|26577.1992|25723.8809|25664.5996|25756.0605|25760.0098|25930.3809|25257.3906|24490.9902|24187.4395|24263.7305|23986.2402|24215.3906|24539.6309|25236.7793|25180.2891|26791.1504|28149.5293|28208.0508|28198.4609|28395.3398|28173.5293|28995.6602|28812.9297|28625.9199|28538.5098|28692.6992|||28795.8105|28635.9102|28658.2598|28607.9492|28381.0898|28608.9102|28796.6504|29190.9395|29411.0703|29466.25|29420.6406|29488.8203|29694.4297|29763.3691|29467.5801|29492.6797|29360.8691|29405.4805|29288.4004|29249.0703|29607.6504|29650.1797|29416.2793|29437|29741|29906.3691|29641.4004|29569.3008|29517.1699|29378.3906|29289.4395|29070.1094|29040.4297|28987.2891|28970.8105|29080.0898|28360.9609|28004.0996|27671.2402|27673.0703|27726.2305|27400.7207|26980.8496|26955.9199|26676.7793|26551.2695|27210.9902|26903.5|26879.8008|26954.2598|26641.3105|26723.1309|26738.1699|26691.3809|26720.9492|26558.9102|26490.1191|26545.3008|26485.0508|25937.3105|25666.9492|25477.2695|25172.1699||25117.5293|25158.6992|25114.9199|25105.6504||24969.5703|24751.9102|24611.1699|24691.5605|25020.4805|24876.0703|24821.3398|24734.0605|24671.9902|24946.2793|25084.25|25030.0801||24786.0391|24649.3594|24397.9902|24354.4004|24075.5391|23965.0508|23936.9395|23990.2402|23992.4609|23484.6504|23482.1699|23286.9297|23172.3691|22709.7305|22386.5605|22274.7598|22156.4805|22094.8203|21873.7305|21930.5898|22050.2695|21824.9199|21726.0996|21748.4102|21783.2109|21616.8105|21611.5605|21709.4492|21705.1699|22020.0703|22030.4609|22116.6094|22094.1191|21956.9707|21737.9707|21752.3203|21844.9297|21952.5391|22036.9902|22121.4297|22170.4199|22183.8906|22211.4199|22196.3809|22274.8496|22283.5098|22204.9004|22278.4102|22267.5391|22250.1797|20730.7598|22074.3809|21839.3301|21951.4004|22170.3691|22161.5801|22423.1504|22377.0996|22365.7305|22401.0195|22359.2207|22333.4492|22452.1992|22580.1094|22503.3691|22644.5703|22675.4199|22851.6602|23019.9199|22924.1406|22600.2109|22356.5098|22391.0996|22418.7793|22489.2109|22516.4609|22561.0391|22670.7402|22678.9102|22707.8594|22659.5098|22582.1895|22321.6406|22150.0703|22212.0293|22238.2207|22259.6992|22288.9102|21900.1309|21823.4609|21834.5098|21889.0195|22053.1406|21817.9004||21612.9102|21557.2598|21536.8105|21468.9805|21071.3906|20890.1094|20772.9004|20802.2598|20843.6309|20769.8008|20964.4609|21003.5898|21139.6094|21223.4395|21241.3906|21204.5801|21165.7207
00665|953153|/indices/s-p-peru-select|INDICES:PERU|486.96|486.88|488.99|499.87|505.32|516.18|520.71|513.12|508.63|530.04|535|560.53|551.76|549.93|548.94|550.05|523.17|520.9|529.72|530.45|535.84|535.23|560.77|556.41|572.89|573.83|572.57|571.56|550.41|547.03|536.88|521.9|519.14|520.6|520.9|522.53|518.92|510.02|510.14|517.71|507.34|508.65|508.57|515.55|515.06|542.82|563.38|561.16|562.53|561.96|556.32|571.03|567.57|565.25|567.41|570.3|||570.61|569.57|567.95|565.9|558.98|568.02|571.31|582.25|586.99|590.27|591.53|593.47|600.05|604.16|601.12|596.41|594.84|597.92|593.73|594|603.8|602.1|595.63|594.15|603.69|608.52|601.33|604.48|598.58|597.59|599.25|595.82|595.2|591.3|590.57|597.5|587.94|586.86|579.67|576.83|578.61|577.51|566.61|567.47|566.7|562.69|576.92|574.4|575.5|576.97|574.66|577.49|577.52|576.73|579.9|576.99|574.66|573.32|571.23|563.94|557.5|554.52|550.84||547.09|547.99|545.69|545.67||542.18|536.36|531.52|535.32|540.44|540.07|537.68|527.24|525.14|533.77|540.86|539.72||535.47|535.71|531.72|528.83|520.99|520.62|517.6|518.21|516.91|505.13|499.44|492.91|488.25|486.44|479.52|477.83|471.76|470.4|467.53|468.76|473.77|467.88|465.18|465.46|469.92|465.86|463.83|464.33|466.46|474.47|473.27|475.62|475.41|471.07|465.08|465.39|467.81|468.04|471.03|475.69|478.36|478.23|477.62|477.92|477.54|475.95|472.18|472.44|475.05|475.71|442.44|469.04|464.73|465.66|470.09|469.29|473.48|472.04|472.31|472.41|476.03|475.88|477.38|478.52|476.6|485.64|484.93|483.57|489.85|492.17|486.17|484.1|483.51|483.49|485.56|486.95|485.42|483.96|485.76|487.8|486.52|481.92|475.69|470.14|471.46|475.46|472.81|478.21|469.8|466.38|465.63|467.44|469.99|468.84||462.64|459.39|457.75|454.87|446.36|441.2|436.86|437.87|439.15|433.74|436.44|442.95|444.34|448.74|449.58|447.1|443.88
00666|14600|/indices/psi-20|INDICES:PT|5023.5498|5045.21|5175.4302|5200.5098|5183.3901|5167.4902|5110.7998|5088.7202|5087.2002|5100.6499|5108.6001|5114.8799|5108.4199|5157.1401|5191.5801|5180.1802|5241.5698|5226.9502|5208.7002|5208.2402|5221.6499|5252.5098|5217.79|5190.6099|5267.4199|5217.8901|5140.8398|4976.8599|5101.1201|5052.2002|5153.73|5093.7202|5049.73|5080.5298|5044.3799|5050.2598|5050.6899|5055.79|5000.3901|4988.8701|4994.7002|4975.6699|4946.6499|4904.4702|4947.7798|5006.8701|4978.9502|4970.8198|4997.6099|4982.7598|4972.02|5008.5801|5008.5801|5012.0098|4999.2402|||4929.1299|4883.23|4886.1099|4819.48|4791.8101|4729.9102|4817.1299|4808.0601|4814.71|4761.4502|4764.4302|4769.73|4812.75|4811.4102|4813.1802|4818.0601|4710.0898|4693.46|4660.7002|4628.9902|4617.8599|4642|4766.04|4739.02|4689.6201|4765.9399|4703.6401|4688.7002|4756.4902|4707.4199|4705.0098|4815.8901|4826.5498|4743.6001|4662.2598|4786.73|4807.9102|4838.1602|4824.1201|4790.98|4779.54|4795.0498|4774.0601|4786.6201|4782.8301|4670.8501|4682.1001|4868.0298|4957.27|4978.6001|5006.1499|5063.0801|5059.8599|4996.5801|5019.1802|5073.6401|5079.6401|5114.6602|5103.3398|5230.0098|5192.8901|5059.3701|4972.1201|4953.3799||4889.9399|4901.9399|4926.1299|4869.9902||4809.9302|4726.3799|4652.2202|4555.4302|4762.9902|4799.3198|4776.1299|4728.75|4761.29|4727.2002|4773.7202|4759.1602|4670.1802|4664.0801|4648.4702|4606.5298|4572.77|4584.7402|4604.7202|4592.3101|4607.25|4578|4490.5498|4429.7002|4369.5601|4359.54|4354.6001|4341.9302|4398.6299|4350.25|4296.9302|4260.8599|4206.3398|4092.0601|4032.71|4085.22|3969.28|4033.28|3925.8401|3868.23|3820.6799|3871.02|3971.72|4051.6899|4123.73|4108.5698|4139.48|4168.0298|4205.3799|4190.3501|4194.8198|4257|4256.3999|4203.7598|4168.4302|4189.6899|4160.3799|4125.1099|4110.7998|4047.6201|4087.74|4015.3501|4030.97|4022.5801|3984.78|4037.21|4087.51|4121.9399|4149.1299|4240.5|4265.8901|4280.1899|4268.0801|4285.3701|4277.8599|4317.5298|4267.5498|4245.1201|4258.6099|4247.8901|4310.8599|4319.2998|4276.8599|4301.0801|4337.54|4365.2798|4363.4399|4381.7202|4376.2598|4319.9102|4352.5498|4384.6099|4393.5698|4423.1802|4418.6499|4459.9302|4438.29|4402.8101|4368.3901|4349.4199|4344.0098|4386.2798|4350.6802|4255.48|4295.8198|4282.5698|4388.4399|4380.2002|4445.8999|4478.4102|4507.4502|4501.77|4534.0898|4453.6001|4461.2598|4394.3901|4410.79|4397.3501|4435.23|4402.29|4430.3501|4409.2798|4371.7598|4398.1499|4389.7202
00667|14823|/indices/psi-general|INDICES:PT|3741.9399|3746.24|3829.8401|3840.4299|3827.79|3778.6299|3748.22|3722.53|3753.1799|3758.8501|3736.48|3743.8|3750.21|3793.1101|3851.46|3857.1399|3894.79|3899.3899|3889.3799|3881.1201|3878.97|3882.74|3813.76|3794.03|3804.26|3764.1499|3698.3401|3588.24|3654.9199|3647.23|3758.8201|3750.8201|3706.1499|3731.96|3730.24|3741.48|3740.3201|3766.3899|3748.6599|3761.1201|3762.8301|3776.1499|3704.22|3649.8201|3700.6201|3740.48|3717.8799|3712.99|3724.23|3705.9099|3697.8101|3728.1299|3734.8899|3724.3601|3689.1101|||3639.5|3571.46|3568.1001|3540.04|3507.53|3480.3799|3551.95|3555.74|3549.77|3512.02|3511.1001|3531.95|3564.48|3561.0801|3586.99|3539.46|3481.9199|3444.0601|3410.9399|3410.4199|3383.1799|3405.8899|3554.0601|3503.8201|3496.45|3527.4299|3504.52|3484.1599|3554.3701|3533.3201|3548.3|3644.9199|3645|3595.5601|3551.23|3670.3501|3681|3703.29|3722.75|3724.6499|3714.8301|3746.6499|3715.21|3731.3601|3725.24|3623.6699|3631.0701|3806.3401|3904.1699|3900.95|3889.77|3926.3|3909|3882.54|3893.5701|3933.9299|3938.01|3957.21|3997.8601|4087.4299|4004.6699|3888.6799|3865.23|3799.45||3798.5|3804.6299|3832.9399|3765.28||3719.1201|3636.3701|3564.6001|3496.1499|3623.04|3613.3501|3582.72|3550|3556.0801|3529.03|3535.3799|3532.4299|3470.45|3450.8501|3439.28|3404.21|3380.8501|3383.49|3418.8|3412.8401|3418.4199|3387.8799|3365.3201|3348.76|3302.49|3285.6001|3300.1599|3290.79|3335.1201|3331.29|3292.99|3230.9199|3204.1299|3161.1101|3133.8201|3143.3999|3052.3|3100.6699|3038.77|3006.02|2970.6899|3000.05|3086.9399|3130.5801|3174.78|3172.5601|3206.99|3227.96|3251.3|3240.5801|3245.77|3289.72|3262.52|3174.05|3158.24|3153.45|3126.4399|3097.3401|3083.9099|3049.27|3041.21|2999.76|3007.22|2995.1001|2983.1201|3019.8899|3049.74|3061.1201|3076.25|3128.73|3140.6699|3155.23|3134.75|3142.53|3140.8301|3164.3101|3099.8999|3092.54|3099.97|3100.26|3177.8999|3168.52|3144.8101|3156.1499|3167.6499|3191.6599|3195.1799|3204.1101|3162.3301|3143.3701|3158.95|3177.1499|3184.96|3202.3701|3205.8601|3237.6499|3217.0601|3201.3999|3195.55|3183.99|3176.8401|3201.5|3180.0901|3125|3150.78|3137.79|3205.48|3207.9399|3259.1499|3282.6799|3321.72|3317.78|3329.76|3262.6399|3272.6799|3204|3224.1699|3213.78|3249.53|3230.27|3256.55|3219.55|3157.1699|3180.6599|3195.6001
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1434.02||1450.79|1449.3|1449.52|1459.39||1443.36|1442.04|1428.8199|1435.1899||1430.35|1425.6801|1415.9|1409.7||1403.6801|1403.03|1387.45|1385.6899||1388.84|1397.66|1404.9|1393.5601|||||1382.0601||1377.1|1388.78|1388.6|1397.35||1415.9301|1405.54|1388.7|1379.88||1374.09|1374.2|1374.09|1361.38||1340.36|1325.73|1337.02|1339.97||1363.74|1362.02|1359.23|1359||1342.73|1310.29|1294.71|1276.55||1261.74|1265.63|1273.4399|1269.09||1275.16|1289.35|1299.96|1297.2||1293.77|1277.78|1260.34|1250.79||1241.62|1249.1899|1233.73|1230.5699||1234.5601|1225.59|1220.4|1216.96||1212.26|1221.61|1220.9399|1222.6||1199.16|1199.2|1186.36|1170.0601||1143.17|1149.63|1156.16|1157.53||1171.01|1177.1801|1179.16|1186.6801||1194.33|1194.75|1197.78|1189.35||1193.38|1192.98|1188.1899|1181.78||1162.5601|1162.21|1157.02|1155.4301||1161.98|1166.24|1162.9|1165.33||1162.86|1160|1145.14|1137.11||1161.0699|1156.7|1153.14|1150.1||1152.73|1150.29|1147.9|1142.42||1150.51|1152|1157|1151.87||1150.9|1153.85|1149.22|1140.9||1144.75|1141.09|1140.52|1130.42||1125.96|1122.15|1120.45|1095.62||1077.04|1078.3101|1070.98|1055.83||1062.17|1089.5|1085.89|1081.4||1120.51|1127.01|1126.35|1132.86||1132.02|1143.05|1134.59|1127.91||1101.38|1099.0601|1088.23|1072.59||1088.61|1086.6801|1088.65|1093.48||1085.28||1089.72|1099.22||1101.7|1102.4|1094.76|1081.15||1074.04|1067.52|1071.61|1071.26||1072.16|1055.55|1059.22|1066.5||1072.03|1071.5|1075.95|1073.11||1063.25|1069.28|1052.9|1050.15||1037.98|1031.85|1021.65|1019.49||1016.74|1013.67||||||1013.04|1010.81||1008.13|1009.83|1006.01|992.31||1012.36|1010.9|1008.34|1014.62||1017.84|1016.71|1019.91|1017.37|
00671|11319|/indices/tasi|INDICES:SA|10745.9199|10770.6299|10847.3096|10811.0801|10816.7305|10844.6299|10816.8701|10780.4697|10746.9502|10599.1504|10681.9404|10676.9502|10648.2305|10610.29|10552.6699|10514.9697|10519.2402|10461.5303|10447.5703|10331.9805|10318.5098|10307.8301|10313.1104|10360.29|10401.3799|10318.4697|||||10233.1504|10209.9102|10170.5303|10252.1504|10253.3203|10309.3701|10330.7197|10382.4902|10308.5996|10205.0303|10139.9697|10128.9902|10092.2197|10095.3604|10086.8604|10007.3799|10006.0996|9862.29|9767.0098|9838.2803|9846.5703|9921.2695|9977.1504|9979.1602|9958.9297|9939.5996|9862.7695|9869.4697|9762.3701|9592.2803|9492.0703|9422.9102|9417.71|9430.6602|9489.6299|9466.8398|9454.25|9485.96|9566.6602|9619.71|9610.7197|9611.3203|9549.6201|9486.0898|9380.7402|9320.3496|9320.1904|9242.2803|9257.2695|9158.9805|9132.0303|9099.1396|9161.1396|9078.54|9095.4297|9064.0195|9061.7998|9024.2305|9058.2803|9027.3398|9054.7598|8956.4902|8891.4805|8889.9199|8825.7197|8692.7402|8619.7197|8464.4697|8542.5498|8611.0596|8648.4297|8677.5098|8739.4004|8784.1201|8789.8701|8837.6904|8819.5596|8876.4902|8878.2998|8901.8701|8853.8896|8866.6602|8873.4199|8880.9102|8854.3398|8804.2598|8768.8896|8659.5996|8664.9404|8632.6699|8621.5498|8600.5596|8689.5303|8718.1699|8692.25|8709.6201|8707.6104|8678.7998|8648.4404|8527.3896|8464.3203|8684.4199|8711.5801|8673.8398|8649.1299|8632.5195|8633.7695|8637.2305|8613.5703|8584.4902|8536.9199|8580.9199|8638.2695|8658.75|8692.5898|8660.7197|8694.8398|8608.4502|8667.5996|8618.8398|8547.5098|8580.8301|8571.4697|8548.2803|8534.1904|8458.4502|8454.2695|8409.1699|8376.9697|8326.0098|8178.3301|8065.27|8029.8398|8046.48|7998.5898|7874.2998|7842.6899|7907.7202|8113.1899|8101.02|8020.4102|8154.5898|8439.4297|8496.8496|8466.2803|8531.2305|8546.8398|8516.6396|8577.1299|8533.2998|8481.29|8436.8301|8349.6104|8338.3096|8249.4805|8095.8799|8177.7598|8263.3701|8272.5898|8284.3398|8313.04|8244.5596|8199.4805||8213.1396|8291.3496|8332.5898|8279.6396|8290.2002|8252.0898|8140.1602|8157.2202|8090.21|8022.46|8054.7402|8026.0601|7977.3701|8001.4302|7861.6099|7898.8599|7940.7002|7929.6099|7924.6802|7908.0098|7938.3599|7892.48|7848.7002|7812.27|7842.1499|7734.2202|7700.8999|7716.02|7652.3501|7601.6699|7536.3398|7517.2998|7490.7998|7486.3901|7459.77||||||7437.54|7423.9502|7403.7798|7406.71|7411.9302|7373.8301|7257.1602|7417.46|7416.8501|7383.0098|7357|7406.0098|7425.3301|7405.27|7391.4702|7391.1699|7375.0098|7329.71
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|22834.3496|23036.1992|22812.1602|22948.7695|22891.3691|22898.2109|23108.9199|22956.0098|23342.3398|23601.7109|23314.0801|23311.75|23683.6191|23611.9609|23342.4297|23440.5098|23757.4609|23617.8105|23646.25|24030|23818.0508|24131.2305|24184.0195|24283.4805|24997|24727.1504|||||24885.7695|25047.3496|25289.0508|24941.25|24540.3691|23712.7598|23655.7402|23986.0508|24168.4199|24523.0898|24011.5508|24064.0195|24237.0996|24384.4707|24067.25|23953.0605|23892.1895|23835.4199|23572.1094|23539.1191|23497.3008|23494.0996|23348.3496|22873.9395|23252.75|23918.4492|24155.6191|23926.1895|23812.0801|23563.75|23600.5801|23655.1699|23730.1992|23904.25|24004.5703|24062.0508|24110.3594|23766.6504|23619.2207|23274.5996|23274.5703|23737|23909.0703|25826.3105|25682.7695|25379.0996|25613.3691|25508.8809|25704.3906|25647.6797|25466.5898|25437.3594|26428.9199|26137.75|26965.6504|26810.9297|27066.1094|26842.3906|26402.4609|25132.5605|24942.9102|25054.0508|25268.8496|25305.3691|25359.5293|25274.9902|24708.6406|24325.7109|24419.6309|24705|25116.0898|25139.5898|25811.1504|25751.2402|25779.9609|25861.8008|25767.1504|25731.1094|25283.0508|25172.8301|24902.0195|25824.5508|25356.4707|24705.0605|24398.6309|24263.4395|23836.2891|23913.5195|24424.5801|24041.9297|24161.9902|24336.2207|23750.9297|24494.1094|24513.8301|21705.9707|21132.3691|20860.1406|20856.3691|20676.4297|19960.1895|20434.6797|19909.5098|19882.6602|19780.1309|19841.0898|20238.9902|19583.3105|19654.1699|18747.5898|18494.4805|18663.1797|19099.7891|19254.7402|19369.5605|19456|19732.2598|19333.7305|19714.3496|18797.2793|19462.0605|19433.2695|19440.0801|20130.7305|19985.6797|19922.8105|20387.2402|18789.1309|17101.1992|16995.5801|16606.5605|16689.3105|17057.25|17866.1992|16284.0996|16134.3398|16055.5996|14869.5498|14248.4297|14324.0996|13279.6602|13881.0195|15100.1904|14690.7402|14236.0195|14346.21|14497.9404|14463.7402|14797.8799|14559.8203|14632.3301|14239.5098|14811.4902|13797.8799|14127.2002|13716.1904|13721.1797|13418.2197|13550.2803|13327.6797|13298.7305|14214.0703|13284.9502||12692.2598|12066.0996|12687.0898|11963.8701|12117.3604|11417.8799|11256.6396|11552.4697|10977.7305|10815.9297|9799.8398|9453.5898|9358.1299|9269.3096|9075.04|8907.1797|8955.2197|8729.0596|8672.2695|8625.0596|8370.9297|8444.0801|8362.8203|8255.9297|8137.6401|7930.1001|8058.0498|7954.27|7938.8198|7765.1899|8081.5601|8124.52|8040.8999|8070.7998|8044.1802||||||7970.4702|8071.5498|8092.4702|8145.4702|8118.0698|7694.3501|7565.7002|8190.6401|8180.48|8170.4399|7883.27|8268.6602|8171.0898|8274.6904|8169.4702|8092.5601|7740.1602|7804.7002
00673|945510|/indices/belex-15|INDICES:SEBIA|775|777.37|778.31|782.32|781.47|781.68|781.11|775.57|779.59|780.08|781.1|779.91|778.02|779.23|766.14|768.52|778.88|778.16|778.16|779.24|776.08|775.12|764.76|755.87|756.22|759.3|759.32|758.45|755.94|755.07|750.86|752.94|755.8|756.9||||755.2|770.32|754.94|769.86|769.62|776.14|768.42|768.42|764.77|749.92|738.4|751.73|736.66|742.95|737.59|741.73|742.2|741.95|743.53|744.08|748.6|752.62|751.61|747.99|745.67|736.99|736.71|739.09|757.04|751.46|758.23|746.07|741.7|746.72|746.76|746.71|747.54|747.54|742.4|742.4|742.9|743.09|745.62|744.74|745.64|751.66|751.18|744.15|741.58|743.44|740.93|739.43|||733.29|732.21|731.28|731.63|729.27|727.37|728.74|728.35|729.35|722.66|730.76|730.35|729.5|731.5|731.39|732.65|735.44|731.36|730.95|729.9|735.99|737.05|744.49|744.61|744|||738.9|747.58|731.53||731.66|726.65|720.85|721.02|724.68|717.18|712.91|712.35|712.48|711.35|712.31|706.36|714.4|712.36|705.27|705.68|708.34|713.87|706.13|714.21|711.49|711.53|711.79|711.51|710.31|714.23|712.53|712.68|713.54|714.78|712.23|712.81|709.43|707.32|705.63|710.02||697.68|693.02|691.71|697.35|698.16|699.18|702.12|699.94|693.96|689.92|688.87|688.49|688.17|689.13|685.67|686.22|689.08|686.82|687.36|688.44|688.7|689.13|689.55|691.75|693.35|691.95|692.86|691.95|687.45|687.76|687.08|688.27|688.88|685.49|685.48|683.13|686.58|683.34|684.71|688.22|686.9|688.28|688.33|686.59|688.65|688.33|688.27|694.25|690.2|692.31|689.87|690.04|689.43|689.75|689.45|687.43|673.09|671.58|668.37|667.93|666.39|665.41|666.34|667.33|669.44|667.79|661.67|667.68|667.68|655.35|664.39|665.08|667.42|669.56|664.78|657.26|653.74|648.93|649.16|657.26|652.61|658.88|647.47|655.53|643.18|653.09|644.03|653.49|655.68|656.19|648.28|659.35|664.69
00674|41155|/indices/sax|INDICES:SK|364.84|364.84|364.84|366.88|366.88|370.76|370.33|366.88|366.88|370.33|370.76|370.76|370.76|370.76|370.76|370.76|370.76|366.45|370.76|371.5|371.5|368.86|368.86|366.7|366.7|370.15|370.15|370.15|370.15|369.72|369.35|375.46|375.38|371.05|368.04|368.04|368.04|368.04|365.88|369.94|369.94|369.94|369.94|369.94|373.39|369.94|369.94|369.94|369.94|369.94|365.88|365.88|363.29|363.72|363.36|||363.36|363.36|363.36|368.59|369.45|369.45|369.08|369.45|369.45|369.45|370.62|370.62|367.78|367.78|367.78|367.78|367.78|368.21|367.84|362.56|362.56|364.19|356.88|356.88|356.42|355.98|357.65|358.1|357.22|357.22|355.36|355.36|355.38|353.53|353.53|352.23|352.23|352.67|357.18|352.65|352.65|349.89|349.48|348.2|350.7|350.3|350.3|351.09|351.09|355.2|354.17|354.17|356.75|354.17|351.68|350.89|353.46|351.41|346.78|350.9|350.9||349.14|348.23|||345.13|345.13|342.22|||342.22|344.8|337.07|337.07|340.22|352.06|352.06|345.26|349.9|345.26|347.95|347.95|344.01|340.22|347.95|345.37|343.8|343.8|341.83|341.91|334.02|336.08|341.34|335.9|334.56|354.11||343.47|338.31|343.47|343.47|343.47|348.81|348.81|342.08|350.78|356.7|356.7|356.7|350.36|342.65|341.07|345.01|350.75|351.78|351.78|352.57|352.97|347.57|347.57|347.57|344.02|347.57|347.97|350.79|350.39|350.12|350.12|350.12|353.42|354.57|350.9|356.63|356.63|371.05|369.76|370.51|370.51|371.3|372.02|371.23||371.23|355.92|352.03|338.99|332.46|331.28|331.8|331.01|331.01||331.01|330.62|330.62|334.73|334.73|334.73|334.32|334.32|334.32|331.95|331.95|331.95|331.95|331.91|334.29|337.9|327.16|332.83|330.07|332.83|331.38|331.38|331.38|331.38|331.38|328.42|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|335.73|338.86|338.86|325.43|319.69|323.5|331.12
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1137.9399|1140.67|1144.5699|1145.3101|1140.3199|1140.55|1131.1899|1128.6899|1126.05|1127.53|1139.72|1141.96|1140.79|1138.5601|1137.23|1139.2|1139.96|1139.0601|1136.5601|1130.46|1109.24|1102.17|1094.9399|1085.38|1079.88|1076.24|1067.17|1069.72|1060.36|1061.41|1067.25|1066.41|1064.86|1064.5601|1070.2|1064.4|1062.55|1056.71|1054.59||1047.51|1050.3|1045.8|1045.96|1047.9301|1041.54|1037.8101|1030.97|1026.01|1020.72|1009.6|1008.1|1003.74|996.79|990.54|||988.67|987.74|983.9|979.58|975.18|975.04|981.84|984.89|986.42|985.14|987.61|990.55|990.49|988.6|986.51|983.77|987.44|989.94|985.76|981.47|977.17|971.59|973.83|967.02|964.29|964.96|954.62|952.52|948.67|943.04|941.83|939.27|932.1|929.34|928.8|933.05|937.97|941.47||944.62|943.59|939.12|937.78|937.87|937.6|933.41|935.57|935.45|936.87|930.11|932.84|942.54|945.44|948.54|952.73|950.97|948.91|942.59|937.31|921.47|909.41|905.32|904.68|896.74|||897.44|896.28|890.29|||886.19|880.47|881.1|893.37|892.41|888.62|883.87|890.1|892.54|893.42|890.53|890.68|888.5|889.94|887.39|883.7|885.29|884.98|881|874.83|868|865.04|856.37|849.9|845.31|833.61|835.42|831.71|834.23|844.18|838.69|829.9|818.79|821.02|822.1|810.73|803.58|796.98|787.44|790.56|800.58|802.4|803.11|823.34|823.97|828.42|825.05|831.1|831.91|828.45|829.74|830.58|834.05|833.25|833.51|836.42|843.08|844.88|845.36|846.2|846.09|844.96|845.24|845.24|836.62|831.29|830.46|830.65|837.23|839.82|844.81|843.64|844.07|838.44|840.9|844.91|844.02|838.04|838.08|852.76|844.8|845.38|835.22|841.49|850|849.25|851.1|851.84|856.13|858.55|858.25|858.2|858.01|857.37|856.78|858.85|846.64|839.51|836.23|838.53|838.9|844.59|842.12|841.73|844.21|848.8|849.29|848.96|848.88|847.4|847.5|854.05|868.22|869.93|866.4|865.6|863.73|858.95|857.43|853.12|850.77|849.98|848.12|844
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2227.25|2245.2019|2269.5481|2273.7881|2278.1489|2274.6509|2263.325|2260.521|2264.835|2261.6021|2265.7|2262.436|2248.6841|2259.437|2250.7649|2241.8679|2240.885|2221.3899|2220.6509|2241.3921|2235.7661|2226.885|2204.4719|2189.4839|2239.6909|2220.085|2212.356||2191.4419|2188.5139|2248.0601|2247.4441|2227.3491|2213.72|2191.48|2211.729|2217.0229|2230.8301|2223.166|2237.5581|2234.5801|2220.717|2222.416|2210.6699|2197.4629|2256.345|2238.147|2232.2419|2223.522|2231.0491|2231.624|2236.8101|2236.137|2221.3069|2216.572|||2190.0391|2188.7329|2185.332|2180.2849|2177.239|2152.5029|2153.3589|2150.509|2150.989|2158.717|2170.0071|2166.8091|2172.321|2158.7041|2152.375|2140.147|2113.502|2098.6279|2056.666|2042.2371|2054.698|2057.158|2049.9561|2029.745|2000.619|2035.958|2011.88|1993.2841|2016.7939|2017.552|2007.483|2011.9659|2033.764|2029.077|2004.4351|1996.948|1985.74|1992.165|1996.2939|1985.947|1995.899|1988.671|1979.5959|1954.319|1948.197|1932.483|1958.646|1974.803|1970.824|1974.479|1980.29|1967.064|1956.329|1951.6801|1945.843|1963.798|1951.879|1945.019|1939.071|1943.0649|1925.0291||1885.326|1887.824|||1874.74|1888.29|1868.2159|||1855.885|1848.462|1834.303|1881.066|1883.663|1880.104|1876.2791|1888.079|1873.223|1894.882|1922.9709|1897.092|1902.437|1908.9611|1904.1021|1914.1071|1913.068|1916.873|1923.9|1929.699|1927.569|1927.252|1921.77|1909.553|1904.873|1910.9561|1911.174|1901.78|1882.223|1886.215|1880.303|1873.9|1843.0811|1801.674|1805.52|1740.359|1757.571|1710.116|1702.688|1704.801|1715.239|1757.303|1774.936|1814.431|1791.811|1815.59|1836.7469|1833.6949|1811.823|1802.522|1833.491|1832.1591|1841.256|1836.3|1833.776|1836.406|1833.801|1828.267|1790.678|1825.788|1820.802|1827.787|1806.765|1762.429|1767.47|1789.701|1776.849|1769.7159|1830.985|1815.403|1821.094|1801.064|1795.5389|1792.208|1792.4351|1779.38|1768.426|1773.944|1748.573|1755.321|1777.594|1756.507|1766.3311|1770.501|1791.913|1776.33|1786.142|1765.948|1738.969|1743.3|1757.939|1755.454|1755.28|1746.879|1779.788|1773.149|1760.637|1740.204|1730.139|1730.4969|1736.1281|1726.569|1702.329|1706.386|1711.673|1750.417|1744.484|1745.595|1740.033|1776.021|1765.1689|1773.21|1766.318|1759.558|1748.276|1742.683|1723.475|1722.9399|1691|1696.8361|1705.733|1711.481|1714.194|1691.5129
00679|25684|/indices/omx-nordic-40|INDICES:SE|2204.1101|2220.1699|2233.5|2258.21|2256.6499|2253.47|2248.5|2230.79|2234.1699|2224.8|2226.74|2217.74|2199.8201|2212.5601|2205.2|2195.5601|2196.48|2188.6699|2188.8701|2205.8999|2200.28|2195.1699|2161.23|2148.03|2188.02|2163.9199|2149.49||2140.04|2127.23|2182.8799|2173.1399|2150.5601|2143.1699|2121.51|2142.99|2143.4099|2155.46|2156.6001|2169.98|2163.99|2151.8999|2151.6499|2127.54|2117.6101|2160.3501|2144.46|2127.4399|2124.5701|2119.52|2116.03|2119.24|2103.28|2094.05|2090.8501|||2083.45|2080.2|2079.29|2075.4299|2062.27|2042.62|2047.11|2057.8|2050.5701|2057.51|2069.6001|2074.6399|2088.47|2078.5801|2066.75|2068.23|2039.8|2011|1978.65|1970.7|1986.24|2001.11|2021.03|2007.35|1984.25|2021.4301|1997.02|1983.3|2025.96|2037.36|2039.27|2056.03|2070.52|2065.49|2033.66|2010.1899|1992.4399|2011.42|2020.8|2012.09|2021.14|2026.7|2001.16|1977.79|1971.84|1956.4399|1982.62|2027.28|2024.74|2017.84|2032.13|2012.74|2006.63|1989.72|1984.53|2002.98|1991.73|1994.87|2000.6899|2015.91|1999.25|1967.6|1971.4301|1976.15|||1959.5|1971.8101|1944.76|||1929.45|1926.6|1904.21|1941.61|1943.75|1928.12|1913.87|1921.5|1899.47|1915.52|1929.1|1912.4399|1909.0699|1906.12|1906.71|1916.8|1927.8199|1936|1928.21|1930.85|1928.58|1924.73|1932.04|1921.23|1913.41|1914.6899|1917.11|1913.87|1912.1801|1916.09|1906.6|1900.29|1902.3101|1868.77|1869.8199|1787.1801|1794.99|1759.17|1753.64|1755.04|1763.54|1817.0601|1829.51|1863.7|1857.05|1874.26|1895.28|1894.78|1884.35|1874.08|1904.27|1908.58|1893.9301|1884.91|1867.0699|1860.58|1860.54|1860.01|1832.22|1849.36|1842.64|1841.28|1824.84|1780.7|1794.48|1820.58|1816.86|1807.9301|1856.5699|1836.38|1840.09|1820.84|1814.33|1815.9|1817.8199|1796.0601|1786.91|1799.34|1778.09|1804.1|1824.13|1809.23|1820.98|1820.1899|1838.64|1820.03|1829.62|1817.5601|1792.73|1795.3101|1801.4301|1799.04|1801.6801|1795.84|1822.73|1806.64|1797.8199|1776.83|1767.25|1766.62|1778.3101|1770.75|1749.08|1753.77|1749.86|1785.01|1785.9399|1785.2|1787|1823.29|1810.92|1826.38|1799.5699|1789.03|1770.52|1766.64|1742.3199|1744.55|1725.04|1732.63|1730.04|1728.6899|1735.04|1721.53
00680|25683|/indices/omx-stockholm|INDICES:SE|902.73|911.2|917.61|922.26|925.73|925.48|923.04|919.45|921.28|919.43|920.57|919.64|913.94|919.28|915.37|912.2|906.34|899.95|898.25|905.18|900.97|896.28|886.58|880.8|897.03|888.73|887.99||884.01|881.22|905.39|903.79|895.2|892.48|885.28|895.83|897.2|903.33|900.18|907.67|907.39|903.42|902.47|894.47|893.23|912.93|906.52|902.49|899.67|897.6|895.63|896.73|895.29|887.65|885.27|||872.37|871.4|867.16|865.27|866.44|856.56|857.93|855.95|856.63|857.96|861.72|863.01|867|861.47|858.86|855.22|843.95|835.32|824.7|820.05|826.71|829.73|827.79|818.9|803.06|818.32|810.68|801.59|815.37|814.2|810.76|815.98|823.53|821.67|814.36|808.78|804.5|806.31|812.17|808.36|812.13|811.17|806.07|791.27|785.72|776.5|790.07|797.04|794.12|798.61|802.23|797.25|792.94|789.58|787.65|795.13|789.29|786.63|785.6|790.43|782.07||772.88|773.13|||768.38|770.96|761.9|||755.97|749.84|743.47|761.3|760.73|756.96|755.06|758.4|748.08|754.44|763.26|754.54|755.06|756.31|755.66|758.08|758.17|755.88|756.45|756.72|754.77|755.55|755.75|752.41|751.29|752.72|752.17|750.22|742.14|744.12|741.77|740.47|738.62|720.69|724.2|694.58|697.7|679.73|674.86|675.37|677.88|694.83|703.73|724.05|712.66|722.48|734.41|734.93|729.47|725.21|738.24|736.76|739.24|737.39|735.5|734.12|732.27|731.14|717.19|728.59|725.02|726.96|719.51|702.32|702.22|711.07|705.62|704.1|727.02|720.4|720.99|713.82|710.79|708.46|707.5|701.7|696.17|697.59|688.67|694.78|703.54|695.66|698.47|698.74|705.78|700.82|702.67|699.34|687.73|690.65|695.8|695.06|695.24|691.58|701.82|697.62|697.52|691.31|687.03|687.59|686.46|681.47|672.07|672.75|672.21|683.64|682.61|683.63|681.62|697.27|690.99|692.53|690.13|686.62|682.96|678.72|670.41|672.25|661.56|662.96|666.84|667.23|667.71|660.03
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|761.63|768.1|774.78|778.58|781.35|779.78|777.54|775.23|776.03|774.57|775.8|774.62|770.16|774.74|770.43|767.73|764.73|758.46|757.84|764.85|761.39|758.14|750.13|744.67|760.44|753.14|754.08||749.42|747.46|766.61|766.52|758.04|754.6|748.1|756.32|757.49|762.58|760.72|768|768.85|765.94|766.23|760.77|758.28|776.36|770.64|767.91|765.87|765.57|764.9|766.55|765.27|759.41|758.14|||747.53|747.71|744.45|742.84|743.07|734.67|734.63|732.92|733.65|735.21|738.36|739.08|741.86|737.12|734.71|731.23|721.33|714.98|703.98|700.14|705.46|707.8|706.57|699.3|687.05|699.71|692.21|685.09|696.36|695.63|692.73|696.47|703.55|702.41|695.5|691.9|687.52|689.09|693.4|689.8|694.5|693.37|689.92|677.6|672.22|666.55|676.67|682.53|679.86|682.66|685.19|680.69|677.09|674.81|673.22|680.3|675.08|672.64|671.61|674.58|667.74||657.34|658.21|||653.61|657.01|649.24|||644.73|640.46|635.17|650.87|651.33|648.57|647.2|650.15|641.93|648.67|656.6|648.19|649.15|650.41|648.97|651.18|651.23|651.41|651.89|653.35|651.75|652.67|652.51|649.83|648.54|650.38|650.39|648.19|640.98|642.69|640.2|639.71|635.69|620.38|622.89|597.99|602.28|586.13|582.75|583.45|585.86|599.91|606.61|622.69|613.66|621.39|630.83|630.66|624.52|621.09|631.79|631.1|632.97|631.81|630.4|629.78|628.69|627.8|615.49|625.75|624.12|626.52|620.06|604.67|605.03|612.64|607.83|605.91|625.74|619.64|621.12|614.91|613.26|612.13|611|606.14|601.64|603.15|595.03|599.25|606.53|599.36|601.66|602.45|609.46|604.71|606.85|602.34|593.59|595.93|601|600.35|600.03|597.44|607.7|604.31|602.16|597.27|593.69|593.84|593.92|589.61|581.35|582.08|582.8|593.44|592.07|592.6|591.14|604.39|599.19|600.92|598.85|595.97|593.15|590.11|583.35|584.45|575.27|576.74|580.25|580.99|581.5|574.42
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1547.8101|1571.39|1574.4301|1580.24|1592.86|1596.24|1596.77|1584.54|1589.51|1589.92|1584.75|1588.8199|1585.73|1591.17|1599.6|1585.71|1558.15|1553.9|1552.59|1556.3199|1554.54|1547.83|1529.5601|1523.41|1539.12|1523.61|1511.37||1523.4|1521.4399|1574.53|1562.13|1559.27|1567.02|1561.17|1581.79|1582.36|1593.6|1589.89|1595.73|1588.71|1576.13|1552.6801|1536.6|1547.9301|1567.97|1565.45|1546.5|1541.6899|1520.75|1512.28|1515.1801|1503.22|1487.35|1481.8|||1451.92|1440.26|1428.28|1426.52|1431.05|1411|1422.8|1425.74|1435.84|1439.01|1443|1447.0699|1466.8199|1457.1899|1457.41|1455.22|1442.02|1415.73|1409.99|1412.6899|1433.13|1453.3101|1451.88|1428.66|1389.4|1421.01|1411.74|1388.87|1419.28|1410.79|1407.73|1420.59|1426.85|1425.79|1411.0601|1389.62|1381.67|1384.6|1395.24|1390.35|1388.4|1383.23|1373.9399|1352.03|1331.92|1298.8199|1334.0699|1354.76|1354.79|1371.8199|1381.26|1372.98|1364.01|1356.14|1350.88|1371.86|1363.64|1362.29|1364.36|1378.65|1370.39||1365.86|1364.74|||1356.9|1352.34|1335.8101|||1315.99|1295.1899|1275.4|1299.1899|1293.5699|1284.03|1274.6|1268.61|1247.61|1248.62|1261.05|1250.61|1249.45|1247.48|1247.09|1252.0699|1259.97|1232.62|1224.28|1211.12|1207.0699|1206.35|1215.37|1208.76|1206.21|1203.22|1201.61|1199.45|1187.03|1185.79|1180.23|1179.41|1192.73|1181.8199|1189.47|1135.84|1127.2|1107.62|1093.0601|1089.0699|1095.38|1128.14|1146.53|1188.1801|1168.1801|1185.09|1205.11|1209.1899|1211.75|1208.3101|1230.6899|1225.03|1237.47|1227.85|1218.33|1210.24|1205|1191.34|1174.6899|1181.6801|1164.23|1158.7|1149.1801|1131.88|1126.6|1138.05|1128.64|1136.41|1167.35|1153.41|1152.22|1144.6|1132.47|1121.29|1120.8199|1115.22|1106.22|1110.52|1100.6899|1116.14|1141.74|1135.28|1134.89|1127.1|1130.33|1122.71|1121.05|1123.99|1107.65|1101.4301|1111.3199|1107.7|1101.9|1096.86|1093.17|1088.1|1093.29|1088.64|1078.42|1076.05|1071.24|1065.55|1050.84|1043.5699|1037.41|1048.11|1051.2|1056.85|1048.0601|1074.29|1069.3|1069.76|1067.75|1055.66|1049.14|1041.9301|1026.37|1036.12|1024.04|1025.03|1029.24|1027.67|1024.36|1015.62
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1389.28|1415.92|1414.1899|1421.12|1432.55|1440.85|1437.21|1428.42|1416.6899|1415.04|1413.23|1416.03|1420.88|1425.6899|1408.58|1399.64|1392.6801|1384.14|1378.8|1381.42|1378.0601|1380.29|1378.4301|1370.09|1389.59|1381.78|1368.2||1370.13|1367.13|1400.66|1380.3101|1378.8199|1377.6899|1373.53|1394.47|1400.27|1396.3|1391.67|1398.96|1408.26|1398.15|1374.52|1367.53|1374.16|1393.6899|1392.95|1381.1801|1368.29|1361.78|1363.91|1365.9399|1363.11|1349.3|1343.01|||1321.09|1312.11|1303.77|1304.5699|1294.4399|1282.58|1286.6801|1294.5699|1299.9301|1292.74|1291.45|1294.27|1297.78|1291.35|1286.52|1281.9|1277.54|1266.13|1264.05|1257.35|1267.73|1279.28|1278.99|1269.15|1235.27|1256.79|1248.75|1235.26|1260.5|1230.03|1221.58|1243.22|1258.13|1258.12|1251.36|1245.05|1241.71|1242.55|1244.5|1236.29|1232.04|1230.1801|1226.12|1208.73|1196.86|1169.92|1196.64|1224.1801|1226.1801|1235.35|1240.2|1232.14|1229.51|1217.58|1211.45|1219.66|1223.3|1218.9301|1215.58|1227.55|1228.46||1226.4|1210.45|||1188.51|1184.27|1176.1899|||1163.38|1145.34|1131.6899|1152.73|1146.4399|1143.3101|1142.16|1138.8101|1123.89|1120.08|1130.77|1131.26|1126.99|1121.64|1121.48|1114.3|1109.54|1098.09|1096.6899|1082.71|1075.99|1073.8|1083.71|1084.35|1080.52|1074.16|1072.86|1073.0699|1063.37|1063.1899|1067.8|1062.4399|1070.9301|1060.61|1063.8|1038.71|1039.33|1020.68|1005.99|990.3|1006.93|1041.29|1051.0699|1077.67|1066.65|1080.9|1098.9301|1109.72|1110.77|1110.35|1126.1|1123.6|1124.99|1118.5|1110.55|1108|1102.02|1104.23|1095.63|1086.34|1076.4|1076.76|1071.58|1059.47|1051.8199|1064.64|1061.49|1058.48|1072.22|1065.1801|1066.02|1057.16|1050.96|1038.12|1033.76|1023.51|1018.91|1019.85|1006.79|1024.11|1034.4399|1029.96|1023.88|1018.09|1017.62|1017.74|1016.78|1015.7|1000.5|994.5|1000.11|995.65|993.36|1001.58|994.96|1017.22|1019.33|1019.44|1013.83|1019.5|1011.65|1005.52|991.86|980.13|977.38|987.03|983.05|985.76|975.65|999.68|994.71|991.57|993.52|983.82|981.31|979.59|972.36|966.34|955.18|955.34|935.72|927.55|920.16|911.16
00685|18823|/indices/tunindex|INDICES:TUNISIA|7314.8799|7312.54|7326.3398|7318.0801|7339.8301|7366.6201|7359.5498|7356.6699|7322.9399|7349.6602|7351.0801|7358.1699|7343.21|7364.1802|7387.5801|7374.6401|7389.3501|7353.8701|7363.3398|7386.8901|7411.8501|7398.1802|7379.6699|7357.3398|7356.1099|7352.48||||7302.21|7250.27|7221.9702|7230.7202|7156.0698|7209.5098|7163.6602|7133.9199|7087.2202|7071.3501|7048.1699|7038.9399|7031.25|6976.71|6970.71|6947.0098|6988.0898|7019.3501|7070.3501|7070.2402|7112.3501|7071.2002||7165.9102|7180.6499|7187.2202|7151.1001|7120.1699|7085.46|7074.9902|7087.54|7063.2598|7037.1401|7069.1699|6950.27|6893.1001|6810.02|6780.4902|6776.9102|6757.7598|6785.8799|6808.75|6794.5698|6763.75|6759.9902|6752|6752.8501|6707.46|6680.9502|6640.2202|6623.9199|6628.3501|6645.21|6676.3301|6679.8799|6677.8799|6690.6401|6686.8398|6674.4502|6649.9399|6641.4702|6640.5498|6622.6802|6614.7202|6612.23|6599.77|6588.1602|6602.79|6582.3198|6564.4902|6591.5801|6634.8101|6631.3799|6627.6001|6612.2402|6624.0801|6653.8501|6642.77|6672.73|6685.8501|6675.8301|6667.6699|6697.1802||6688.79|6700.8701|6703.0698|6726.6499|6712.0601|6724.6299|6749.1099|6798.9902||6825.8301|6832.9502|6823.4302|6829.48|6845.9302|6843.2598|6827.04|6822.2002|6832.6602|6822.1299|6792.7202|6798.0801|6811.2202|6817.0098|6839.1899|6876.0498|6864.23|6837.52|6822.1299|6807.0298|6805.1602|6809.8999|6806.5498|6778.3599|6736.1699|6762.5298|6753.1699|6742.0098|6724.8901|6718.0801|6705.79|6677.1099|6660.9399|6631.6802|6632.9702|6616.1401|6602.52|6592.02|6578.46|6523.2402|6524.1201|6527.9199|6518.6899|6520.6899|6537.9502||6592.4502|6582.3999|6625.8101|6646.6802|6647.8398|6616.5|6627.6699|6659.0098|6631.46||6638.8999|6628.1602|6634.6699|6664.4502|6658.04|6668.46|6711.4199|6584.7402|6470.1201|6570.1299|6724.9702|6771.1602|6753.23|6768.54|6769.27|6802.4199|6784.4399|6817.0898|6824.5098|6836.1401|6854.7598|6876.6602|6875.4902|6816.5498|6776.5298|6728.71|6718.3301|6736.1201|6736|6729.23|6748.54|6750.6802|6751.1499|6726.0801|6717.9102|6720.71|6683.5498|6669.2202|6665.1401||6645.6602|6653.5|6673.52|6742.1001||6727.5698|6686.3701|6681.2798|6653.2798|6657.7798|6611.6899|6557.1201|6566.9702||6560.9399|6579.3599|6555.3101|6558.02|6555.7798|6544.1201|6517.0801|6524.21|6543.8301|6530.8999|6532.5|6556.3198|6587.4702|6584.2202|6585.6899|6568.7798|6566.8398|6558.9399|6563.7798|6552.6001
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3221.3899|3219.8999|3231.2|3224.27|3236.6201|3246.45|3241.47|3241.1001|3223.5601|3240.23|3239.3401|3245.6001|3234.46|3249.5601|3262.1899|3254.3401|3259.3899|3242.8201|3248.27|3257.03|3271.1101|3264.72|3257.45|3250.3401|3249.3501|3253.3||||3224.4199|3197.0701|3185.8501|3185.28|3145.45|3173.4199|3149.8101|3135.6599|3106.6499|3100.48|3088.96|3085.8701|3080.04|3055.3999|3048.51|3036.6299|3059.8501|3076.27|3100.01|3101.5|3119.2|3105.4199||3151.8899|3157.51|3155.28|3136.77|3119.45|3097.53|3097.23|3101.6799|3091.52|3074.27|3087.99|3029.29|3000.1299|2948.78|2933.23|2927.6001|2919.26|2932.6101|2942.23|2937.27|2910.95|2915.03|2911.49|2916.3|2897.3|2879.9299|2864.6799|2857.1001|2857.6101|2870.95|2884.6799|2885.6799|2885.1299|2888.0701|2888.5801|2882.1799|2872.1499|2869.3601|2869.9099|2857.8301|2849.28|2849.0701|2842.8899|2838.8101|2848.04|2838.29|2824.3201|2833.9399|2850.21|2851.1599|2849.6599|2842.6299|2846.8201|2859.75|2854.71|2867.6399|2872.9399|2871.1599|2867.96|2879.6799||2876.6299|2884.5701|2884.51|2896.5901|2886.99|2892.3999|2906.1899|2929.8401||2950|2954.52|2945.97|2950.5901|2957.28|2958.99|2952.25|2946.28|2952.4199|2948.3601|2933.02|2939.72|2945.3301|2946.9399|2958.4299|2976.23|2972.5901|2957.76|2945.3701|2938.1399|2936.79|2943.3401|2941.28|2926.4199|2905.1899|2917.3301|2910.74|2908.45|2901.48|2898.24|2894.8701|2877.9399|2869.3201|2852.1799|2855.6799|2850.03|2846.55|2843.8601|2837.24|2808.29|2809.76|2811.6101|2806.1499|2808.1599|2815.1699||2840.8799|2831.8201|2851.6499|2864.6001|2864.4399|2847.8201|2855.1699|2868.96|2859.3799||2863.1499|2859.02|2863.6399|2880.4099|2878.3899|2879.9199|2904.1599|2841.3|2785.74|2834.8301|2911.1299|2934.3899|2924.6499|2928.5701|2932.6499|2953.9199|2946.72|2965.51|2970.1599|2970.53|2981.71|2993.3101|2990.8201|2957.1101|2936.22|2906.49|2904.2|2914.21|2918.4099|2917.04|2931.4099|2933.4299|2934.71|2918.6201|2913.73|2916.1499|2899.6499|2894.53|2888.8401||2878.8501|2880.3401|2893.1599|2927.4199||2918.73|2902.9399|2896.23|2882.45|2888.24|2867.73|2842.0701|2846.8401||2841.05|2846.53|2834.9299|2835.22|2834.4399|2825.8601|2811.3799|2813.51|2821.5601|2814.78|2817.5601|2829.9299|2841.8899|2841.6399|2843.54|2837.8601|2839.73|2836.8701|2841.6499|2838.5801
00688|29191|/indices/pfts|INDICES:UKRAINE||531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|531.17|528.63|528.63|528.63|528.63|528.63|528.63|528.63|528.68|528.68|528.68|528.68|528.68|528.68|528.68|527.44||527.44|527.44|527.44|||527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.44|527.38|529.65|529.65|529.65|529.65|529.47|517.28|517.28|517.28|517.28|517.28|517.11|517.11|517.11|517.11|517.11|517.11|517.11|517.11|516.87|516.87|516.87|516.87|516.87|516.87|516.87|516.87|516.87||516.87|524.5|524.5|524.5|522.55|521.37|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|521.1|520.8|520.8|520.8|520.8|520.8|513.62|513.62|511.07|510.16|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|498.91|||499.09|499.09|499.65|||499.75|507.44|509.09||509.65|509.65|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|507.53|503.43|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|501.22|500.25|500.25|500.25|500.25|500.49|500.49|500.49|500.49|500.49|500.49|500.13|501.02|501.02|501.02|501.02|501.02|501.67|501.67|501.93|509.37|509.37|510.33||510.33|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22||500.22|500.22|500.22|500.22|500.22|500.11|500.11|500.11|500.11|500.11|498.62|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|499.08|499.08|499.46|499.46|499.46|499.46|499.46|499.46|499.46
00689|941336|/indices/adx-general|INDICES:UAE|6615.77|6645.0698|6639.75|6688.7202|6712.77|6701.1602|6694.8198|6686.4399|6670.6499|6628.1499|6602.27|6607.1099|6587.6699|6596.0098|6551.1201|6496.3101|6500.3501|6478.1802|6551.96|6610.9399|6545.6201|6516.23|6473.23|6500.5|6439.9102|6422.4502|6209.02||||6178.1201|6153.1899|6110.9302|6098.6499|6084.0698|6075.9702|6044.1001|6027.7998|6082.9702|6108.25|6106.0498|6096.3101|6047.79|6060.9502|6109.96|6093.73|6108.6899|6038.5298|6015.0898|6011.7402|6048.9102|6051.25|6001.4902|6028.75|6015.3301|5953.2202|5933.4902|5867.2202|5880|5823.73|5739.8701|5716.5498|5671.3999|5723.48|5719.1099|5703.7202|5718.3999|5722.02|5718.0698|5705.3799|5677.1899|5636.3398|5595.6299|5572.54|5551.3398|5682.1001|5691.46|5688.9302|5688.3398|5662.29|5655|5604.3799|5626.79|5629.2202|5662.5898|5649.3701|5641.8701|5638.1899|5633.3599|5645.7002|5642.1499|5646.5098|5642.9302|5631.9102|5654.7798|5655.5498|5662.1899|5659.8501|5674.6001|5635.1699|5593.1602|5592.71|5594.4502|5580.4902|5566.4102|5607.8799|5573.1499|5604.52|5638.4702|5492.02|5272.71|5234|5266.1699|5255.6001|5228.8501|5175.0698|5163.4302|5111.9302|5109.5298|5100.04|5079.04|5045.1899|5032.3398|5065.3198|5076.1099|5097.1099|5095.8301|5096.1001|5111.8301|5065.0498|5025.6499|5113.5601|5134.5098|5124.8799|5132.0098|5137.6602|5106.7998|5073.5298|5062.1899|5036.2598|5008.9199|4965.4502||||4935.6499|4955.7202|4953.7598|4945.0298|4940.3101|4926.1602|4903.77|4913.6001|4930.25|4942.2402|4871.7402|4851.4302|4815.9702|4754.73|4737.4902|4702.2402|4695.8398|4677.4902|4649.0098|4638.5601|4628.1099|4625.21||4660.0298|4624.8501|4566.8101|4548.8799|4538.4502|4538.5898|4540.8101|4546.73|4546.6299|4554.3701|4538.0498|4532.3301|4491.6001|4489.2998|4489.5601|4483.1299|4479.5898|4486.2002|4482.8398|4488.7998|4489.5698|4492.1802|4485.1499|4461.04|4462.3501|4489.4702|4483.4302|4492.02|4502.1802|4485.6899|4496.25|4498.2798|4511.1899|4504.6699|4508.8198|4504.6201|4507|4507.9502|4518.2598|4531.8301|4524.75|4515.4302|4519.0298|4519.04|4507.4702|4506.9302|4539.8999|4535.0298||4486.8169|4439.27|4417.1001|4411.7002|4387.0298|4355.25|4357.9199|4352.6699|4318.6201|4325.2798|4308.98|4305.9199|4314.1099|4297.6602|||4286.2402|4297.98|4284.1899|4256.8799|4246.0498|4238.6802|4214.8301|4200.9502|4249.6899|4221.3398|4221.1099|4272.6201|4285.1499|4289.8799|4285.3101|4310.98|4318.96|4304.9302|4302.25
00690|12522|/indices/dfmgi|INDICES:UAE|2836.27|2844.8301|2826.3701|2837.76|2853.48|2835.77|2835.6699|2825.77|2831.0801|2828.6299|2820.71|2814.1299|2817.6201|2828.8501|2796.49|2787.25|2808.8601|2803.8799|2798.74|2784.6699|2780.8601|2751.72|2710.05|2702.8501|2671.78|2660.5701|2664.51||||2674.5901|2649.01|2641.9199|2638.4099|2639.77|2622.6499|2605.1699|2605.3799|2605.3701|2621.99|2619.71|2619.6799|2600.4099|2599.95|2609.0701|2614.6699|2633.3301|2552.3701|2562.1001|2565.3201|2581.1001|2574.03|2543.1599|2553.1899|2555.0901|2549.27|2534.1799|2531.9299|2536.04|2546.74|2493.5701|2495.5701|2481.4399|2505.3799|2532.4199|2551.21|2579.1201|2596.73|2585.3701|2606.3701|2582.3301|2573.48|2543.3501|2521.3401|2509.3301|2531.51|2545.6299|2558.8|2569.1399|2543.78|2544.8999|2506.6599|2508.5601|2507.6799|2543.3799|2540.3501|2559.49|2576.0801|2592.1499|2605.1299|2607.6399|2622.01|2610.8899|2625.4299|2640.01|2642.99|2653.6399|2670.0801|2688.8799|2694.49|2653.75|2650.5701|2673.8101|2698.02|2679.6799|2713.8799|2692.99|2734.53|2753.9099|2727.76|2691.77|2665.6799|2691.8501|2695.3301|2693.0801|2653.45|2626.4099|2589.8|2588.4299|2579|2506.3899|2491.97|2491.8401|2508.04|2515.1699|2506.3601|2515.6699|2511.48|2475.02|2438.8501|2450.1101|2550.29|2541.3999|2521.73|2529.6399|2545.3701|2539.97|2530.8101|2532.53|2452.26|2467.3601|2421.1101||||2395.3899|2389.8999|2391.1899|2398.74|2354.3501|2324.6799|2313.21|2311.03|2311.29|2299.29|2269.8501|2262.6599|2254.25|2250.5601|2223.5901|2177.25|2160.1899|2145.8|2139.9399|2139.6699|2150.8401|2148.1399||2175.1299|2154.8701|2166.1499|2177.4099|2169.3201|2171.1799|2180.24|2181.22|2181.22|2192.46|2214.04|2232.9399|2222.51|2210.6101|2204.47|2209.1101|2218.74|2216.3401|2242.27|2248.6299|2246.53|2251.28|2244.79|2243.8899|2241.3301|2263.46|2238.5|2270.05|2301.1399|2293.23|2289.2|2280.53|2272.23|2259.6799|2266.05|2261.6799|2271.29|2253.97|2255.8701|2253.8101|2251.6101|2239.9199|2230.6799|2253.51|2264.95|2274.4199|2268.99|2235.5601||2227.8401|2221.8601|2190.99|2179.5701|2155|2111.9299|2096.8501|2088.3799|2091.54|2093.3401|2078.6299|2078.4199|2063.3401|2050.6899|||2050.77|2054.1101|2055.1599|2049.51|2043.37|2064.3301|2063.0701|2050.53|2051.6899|2047.03|2030.72|2041.8101|2063.21|2079.27|2073.01|2079.1499|2087.3799|2061.76|2060.49
00691|49748|/indices/bursatil|INDICES:VE|4880.8101|4718.6499|4742.2002|4729.5098|4828.6001||4928.9399|4902.0601|5041.6299|5034.7402|5062.7998|4983.9102|4923.4102|4873.29|5091.1001|5260.0298|5251.2998|5251.5498|5514.6699|5674.0601||5747.5|5748.73|5522.5601|5460.4902|5516.5898|5231.73|5168.1299|5276.1201|5457.3501|5560.6899|5085.1699|4867.5298|4754.9702|4667.2402|4667.2402|4662.3101|4646.0098|4364.4199|4149.6802|3738.9299|3319.6799|3236.3999|3181.6101|3084.9099||3076.97|3081.47|3003.1499|2970.1799|2919.5801|2888.5601|2827.76|2828.8101|2797.03|2805|||2744.78|2733.74|2749.3301|2708.4099|2678.5801|2660.1499|2632.24|2640.8701||2601.8103|2687.6819|2667.3235|2623.1523|2599212|2576860.5|2531814.25|2511655.5|2439508|2381759|2299634.5|2300451.5|2350514.5|2292043.75|2150334|2041016.75|2018680.125|2014488.625|1898303.25|1873841.5|1854348.5|1855292.375|||1870964.625|1866108.375|1860197.5|1829031.75|1843176.875|1876766.75|1903205.5|1887222.5|1876038.375|1905502.875|1905128.625|1909082.375|1879905.5|1887118.875|1934823.125|1925396.5|1784906.75|1767454.25|1741966.125||1715196.125|1731584.125|1737555.75|1740890.875||1657941.125|1449892.5|1381804.125|1381986.75|1332059.875|||1252254|1171856.75|1217590.875|||1218098.875|1223188.375|1234416.375|1261542.5|1270626.625|1285729.125|1288431.25||1279129.75|1278673.5|1293997.625|1298744.25|1341600.125|1291285.625|1230764.625|1202707.125|1265970.125|1142802|891463.5625|800859.9375|792836.25|699912.8125||638019.4375|628845.375|622095.0625|616092.1875|621876.8125|609044.125|596108.0625|590654.75|582664.3125|582302.1875|580773.9375|576928.9375|574351.6875|575292.1875|568057.3125|576982.0625|572584.0625|556011.8125|556011.8125|557704.3125|549125.1875|551135.625|544576.25|550026.75|549096.3125|549148.6875|551187.0625|554024.8125|545258.375||545271.8125|541102.5625|540948.5625|538071.625|542672.25|542611.625|537990|531888.4375|518809.2813|519983.75|509008.9688|504157.9063|500023.2188|500023.2188|501142.7813|501311.7188|505639.6563|502307.6875|502989.875||514529.8125|516948.125|518466.5313|520335.625|520925.1563|518272.0625|517866.7188|507237.2188|518401.3438|518883.7188|513620.6875|513439.0313|510184.7813|508911.7813|502578.9063|496295.125|490615.2188|485315.375|485091.2813|487795.1875|491593.5625|463770.3125|450683.8125|449524.125|466698.6563|418473.3125|406865.0313|399039.0938|386180.875|374208.25|361200.5313|353319.2813|351751.4375|350557.125|349267.375||335868.4688|326767.625|323917.9063|319082.25|317356.9063|316009.5|310124.5938|315823.25|319267.4063|319981.0313|318950.8125|326823.2188|305579.1563|301085.0625|301778.375
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4478.5498|4420.7998|4386.3501|4416.1899|4416.6499|4358.6001|4302.71|4217.48|4327.4302|4327.4302|4327.4302|4327.3999|4331.1899|4327.8101|4281|4281.77|4188.9199|4281.3398|4240.0601||4168.6201|4168.6201|4168.6201|4203.0801|4203.0801|4203.3999|4253.3599|4175.1201|4175.1201|4175.1201|4175.2002|4165.8198|4171.7598|4137.2998|4144|4143.77|4143.77|4143.98|4113.6499|4148|4148.21|4123.8198|4111.1699|4103.8198|4085.02|4087.6299|3986.8|4073.55|4030.3999|4077.96|4055.96|4059.76|4056|4056|4055.54|||4021.0701|4021.0701|4021.0701|4055.54|4055.95|4009.22|4009.22|4009.22|3974.75|3974.75|4009.22|4009.3899|3990.1299|3990.1799||3949.03|3968|3967.0801||4005.4299|4020.8201|4018.3701|3983.8999|3983.8999|3983.8999|4018.3701|3983.8999|4018.3701|4019|4005.6499|3971.1799|4005.6499|4005.8601|3982.6299|3948.1499|3979.6101|3945.8799|3935.8701|3935.3101|3939.0701|3904.5901|3939.0701|3939.0701|3904.5901|3939.0701|3904.5901|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3946.8101|3912.3301|3912.3301||3912.3301|3912.3301|3912.46|3912.46||3937.22|3937.22|3937.22|3937.22|3937.3501|3937.3501|3937.3501|3937.22|3899.98|3855.8501|3855.8501|3855.8501|3855.8501|3844.6799|3847.99|3777.6499|3777.6499|3779.72|3780.6399|3804.3701|3803.23|3854.4099|3909.4199|3898.5601|3898.5601|3898.5601|3868.78|3868.78|3883.9199|3855.3301|3820.03|3796.8501|3775.3|3760.73|3760.73|3757.8301|3757.8301|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75
00693|941335|/indices/lse-en|INDICES:ZAMBIA|467.07|467.07|467.07|467.07|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|410.36|417.03|417.03|417.03|417.03|417.03|417.03|390.34|417.03|417.03|417.03|417.03|410.36|393.68|413.7|340.3|417.03|417.03|417.03|417.03|420.37|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03||417.03|417.03|417.03||417.03|417.03|417.03|417.03|||417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|397.01|397.01|366.98|366.98|366.98|370.32|370.32|370.32|370.32|370.32|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98||366.98|366.98|366.98|366.98|366.98|366.98|366.98|366.98|333.62|320.28|320.28|320.28|320.28|310.27|310.27|250.22|250.22|250.22|250.22|243.55|240.21|243.55|243.55|233.54|233.54|233.54|233.54|233.54|243.55|233.54|233.54|233.54|233.54|233.54|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98||350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|6095.9702|5941.21|5972.5|6041.2798|6115.3501|6031.3398|5891.3999|5838.0298|5767.5801|5697.5698|5678.2002|5646.1201|5540.7402|5468.5601|5437.71|5428.2798|5415.23|5508.9199|5481.23||5423.1001|5378.8999|5382.4702|5471.21|5571.6899|5596|5436.3901|5175.1099|5020|4962.25|4862.4702|4774.5498|4720.4302|4670.4902|4641.2598|4601.3599|4641.1099|4632.5|4592.8701|4539.2402|4488.0601|4444.1899|4457.5298|4414.04|4353.0098||4226.4702|4189.9399|4160.1201|4196.3701|4246.6401|4270.3398|4280.98|4362.0601|4454.7798|||4489.4702|4488.7798|4503.73|4468.6401|4432.5|4285.9102|4157.9102|4141.96|4138.52|4168.1401|4161.7202|4263.3599|4351.46|4379.1699|4461.4102|4576.7798|4640.8799|4574.79|4625.6299|4615.8701|4518.48|4484.7798|4400.3901|4294.4502|4154.3701|4171.2998|4075.8701|3984.96||3921.6799|4005.9399|3961.71|4065.25|4151.0601|4198.2598|4177.1899|4165.7402|4155.7998|4139.1699|4012.47|3905.77|3755.24|3631.5801|3627.5|3600.8201|3558.1299|3580.0601|3749.78|3521.6799|3171.1499|2975.24|2769.22|2738.53|2691.05|2586.8999|2467.1499|2451.05|2472.7|2457.2|2485.77|2466.01|2467.24|2583.03|2629.3701||2636.3401|2588.71|2459.23|2355.48||2243.4299|2215.0701||2213.9199|2154.6699|2139.1201|2072.28|2046.7|2016.77|2010.5699|1948.23|1901.51|1815.03|1733.1801|1686.51|1669.61|1612.61|1582.21|1595.59|1581.6899|1565.9|1574.03|1600.73|1628.5601|1665.13|1643.3101|1632.5|1588.95|1578.34|1559.67|1563.02|1540.45|1520.83|1508.67|1510.58|1502.72|1496.97|1505.15|1476.41|1476.87|1483.1801|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5|||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|15897.1797|15626.4199|15645.3701|15645.6396|15757.3301|15435.2803|14996.1904|15003.5996|14892.6504|14734.8896|14872|14704.5|14281.8398|14039.5|13840.7998|13868.8799|14058.9102|14005.7695|14181.3701||13876.7998|13535.04|13366.4502|13531.79|13669.6699|13614.4805|13264.2305|12687.7803|12395.9805|12080.4297|11837.6504|11501.5498|11482.2803|11332.7305|11292.1299|11256.1904|11330.5195|11314.2803|11110.9102|10938.9902|10929.2803|10706.3496|10749.1797|10671.0303|10649.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|118744.6484|116880.9688|115846.4531|114222.4219|112026.5625|103898.5234|99408.1797|95265.7891|92220.2188|84552.6875|78820.3281|74079.2578|72936.0781|70949.9688|69892.2109|68639.9063|68279.4766|65544.6875|62217.8086||61941.8906|58524.3906|56086.7109|55190.9805|53534.8086|50669.9219|49596.6992|48402.1797|47007.2188|46037.7813|46458.3594|46133.6211|45785.5781|42484.1094|42811.2891|42962.2695|43054.5508|43160.6719|43271.4609|43402.3281|44054.3281|43231.8906|42666.7305|44152.7383|44809.9688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|3185.29|3172.6899|3201.27|3269.3701|3326.76|3304.6799|3241.52|3194.6699|3147.55|3113.9099|3082.53|3082.8701|3046.1201|3015.3501|3016.6499|3005.0801|2964.8201|3066.22|3017.96||3007.77|3020.6101|3052.28|3114.0601|3192.2|3227.5|3127.76|2964.21|2860.54|2853.25|2793|2758.97|2710.3501|2688.99|2666.54|2633.3799|2660.3701|2654.3799|2646.3999|2620.29|2571.76|2563.8501|2571.04|2538.95|2482.77||2421.6799|2379.1101|2361.4299|2411.78|2455.2|2479.1101|2474.8201|2523.29|2565.95|||2594.75|2610.46|2605.1399|2605.6799|2580.3301|2442.6599|2356.76|2347.1599|2349.5901|2391.23|2372.02|2440.6499|2512.77|2528.45|2600.1699|2690.8601|2745.6699|2692.3701|2769.8101|2781.3401|2716.72|2694.46|2656.26|2556.25|2469.4199|2513.8999|2432.78|2379.4199||2357.01|2413.6399|2410.3401|2492.1799|2567.8|2625.7|2616.46|2598.95|2594.28|2586.1899|2526.95|2477.8401|2374.05|2275.1899|2264.03|2238.2|2197.6599|2217.77|2370.98|2246.1101|2025.0601|1877.55|1745|1738.09|1713.98|1627.5601|1530.01|1505.66|1512.51|1510.04|1530.21|1499.23|1521.41|1601.23|1654.5||1671.47|1653.64|1577.76|1537.34||1438.2|1426.3101||1444.65|1376.62|1391.42|1336.1801|1327.24|1298.09|1309.02|1269.9301|1228.62|1166.41|1104.73|1061.3|1060.5699|1008.51|980.42|1001.22|998.65|1007.94|1015.03|1040.75|1067.97|1106.3101|1083.7|1071.4301|1032.85|1028.2|1012.72|1017.72|1000.36|986.75|976.12|977.24|973.67|966.45|974.39|937.59|937.28|943.89|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79|||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|3624.1499|3607.3201|3656.79|3722.6799|3781.6899|3734.8999|3650.1799|3601.6399|3573.55|3533.1799|3510.3|3506.5801|3462.3201|3423.8799|3406.6001|3388.45|3389.72|3473.03|3425.1101||3413.8601|3399.5801|3434.8701|3505.75|3575.25|3600.77|3505.1799|3344.6001|3246.23|3230.6399|3168.2|3116.3301|3073.1201|3052.74|3030.1799|2993.8899|3023.6599|3012.3701|3009.79|2979.21|2943.1299|2918.9199|2924.8501|2899.1699|2845.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|5511.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|20062.8203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8782.1797|8620.5703|8185.1802|7834.8501||7462.4502|7371.4702||7368.25|7170.5298|7119.0801|6902.21|6817.0898|6716.6899|6695.73|6482.7598|6324.96|6027.6299|5756.6802|5589.0298|5531.6802|5351.75|5232.7798|5278.3799|5230.9399|5193.48|5221.1401|5295.79|5387.3599|5511.7998|5437.5298|5400.75|5252.5601|5216.4502|5151.1001|5162.4702|5085.6802|5020.1401|4978.96|4985.46|4958.71|4926.6899|4954.5298|4851.1802|4852.4902|4882.6201|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099|||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6228.3599|6310.1499|6303.9502|6085.3799|6326.1699|6355.77|6049.1802|6049.0898|5966.0601|6309.7402|6619.1499|6665.6099|6784.3599|6784.23|6772.2798|6820.54|6825.0898|6660.4302|6913.71||6977.79|6626.9502|6450.4902|6492.8799|6455.3799|6390.2998|6330.54|5639.5698|5638.3901|5538.9302|5384.5698|5438.6001|5433.5601|5374.52|5377.6099|5377.6099|5061.2798|5509.0801|5429.9199|5052.1899|4968.3599|4774.73|4753.3501|4763.77|5163.3198||5296.9302|5496.25|5535.77|5536.1602|5599.0298|5587.9502|5489.3799|5377.52|5166.3701|||5317.8799|5315.3901|5533.6602|5535.77|5532.0898|5734.1099|5812.04|5713.3901|5713.3901|5984.98|5381.75|5786.73|5706.29|5723.25|5798.04|6369.3398|6768.3101|6774.3999|6775.6899|6756.9399|6991.0298|6955.75|6492.5698|6708.4502|6683.4399|6621.75|6302.1201|6194.7202||5767.8198|5977.5|5340.8999|5521.8398|5098.6001|5264.3701|5202.46|5095.3901|4800.5|4989.9302|4728.7798|4604.2202|4397.3901|4201.02|4354.4902|4356.7402|4687.6299|4675.3799|4799.46|4096.3501|3944.54|4155.8501|3766.49|3623.1599|3598.45|4054.04|3737.8401|3860.76|3828.5801|3809.27|3974.25|3969.54|4009.0801|3938.23|4166.1499||4134.0898|4123.6802|4010.8|3952.3401||3760.8601|3642.7||3627.99|3544.3201|3512.5601|3285.48|3243.8101|3213.0901|3209.8899|3227.8601|3202.3|3268.23|3104.97|3294.5901|3291.9099|2990.0901|3323.54|3322.22|3325.3|2975.3999|2975.5801|3323.54|3391.21|3391.21|3391.21|3391.21|3391.21|3391.21|3430.75|3430.75|3430.75|3404.3899|3400.1399|3400.1399|3400.1399|3667.99|3667.99|3786.6101|3792.3501|3606.3401|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45|||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|3190|3218|3267|3176|3025|2944|2857|2669|2481|2420|2428|2438|2472|2530|2568||2596|2688|2754|2809|2881|2869|2824|2801|2795|2856|2939|3077|3139|3254|3240|3183|3212|3266|3157||3053|3007|2957|2889|2808|2788|2750|2710|2472|2432|2385|2323|2178|2140|2145|2085|2088|2127|2092|||2072|2046|2103|2162|2178|2172|2194|2271|2319|2281|2215|2105|2017|1983|1960|1970|1980|1901|1853|1829|1779|1763|1673|1651|1675|1700|1709|1727|1709|1698|1770|1756|1495|1364|1339|1313|1303|1306|1317|1333|1327|1327|1380|1444|1452|1470|1540|1659|1765|1810|1837|1828|1766|1740|1754|1792|1856|1849|1761|1606|1448|1425|1418|1374|||||||1366|1362|1330|1323|1325|1301|1296|1273|1235|1211|1161|1122|1121|1162|1197|1189|1201|1211|1227|1230|1219|1197|1178|1169|1148|1134|1115|1112|1111||1124|1141|1200|1207|1196|1194|1224|1263|1284|1283|1297|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501||||1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1417|1398|1388|1377|1370|1363|1361|1355|1343|1336|1336|1337|1336|1338|1339||1343|1341|1335|1327|1320|1317|1310|1298|1289|1278|1269|1259|1241|1223|1203|1189|1177|1166|1156||1145|1141|1117|1113|1104|1092|1071|1043|1025|1014|1006|999|1004|1015|1032|1049|1068|1090|1110|||1137|1167|1201|1245|1272|1288|1319|1346|1356|1360|1357|1327|1307|1296|1283|1259|1222|1181|1155|1131|1099|1091|1087|1079|1070|1050|1018|978|945|901|844|800|771|758|751|749|741|733|725|719|712|709|706|703|701|697|689|683|677|670|666|660|656|654|653|651|650|650|652|656|661|662|666|669|||||||677|677|678|678|678|676|675|674|670|668|666|663|663|664|664|663|660|658|654|649|641|625|613|606|602|598|593|588|585|586|585|584|583|583|583|582|586|588|590|591|594|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|3953|4029|4212|4010|3695|3543|3346|2899|2488|2393|2467|2524|2665|2862|3018||3089|3368|3572|3745|3958|3930|3814|3785|3790|3943|4165|4549|4709|5068|5109|5006|5167|5404|5180||4896|4774|4680|4516|4262|4192|4077|4014|3455|3476|3439|3383|3151|3142|3132|2883|2758|2709|2528|||2394|2210|2217|2289|2293|2230|2215|2305|2382|2344|2276|2162|2083|2056|2019|2092|2157|1950|1825|1784|1673|1677|1465|1408|1439|1471|1485|1594|1673|1715|1892|1912|1485|1261|1242|1243|1296|1370|1454|1527|1540|1544|1694|1871|1890|1945|2145|2497|2817|2970|3077|3082|2912|2839|2893|3012|3194|3186|2955|2548|2122|2087|2099|2008|||||||2006|1979|1865|1819|1802|1705|1667|1583|1481|1434|1320|1241|1279|1419|1520|1480|1486|1487|1522|1533|1509|1469|1447|1450|1435|1430|1414|1450|1481|1507|1550|1613|1782|1790|1739|1709|1771|1862|1895|1875|1903|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|454|452|451|450|450|453|455|456|452|458|475|484|501|511|516||509|506|510|526|532|538|540|539|533|522|517|501|507|504|502|472|472|466|462||469|470|468|471|471|484|489|506|515|524|539|557|567|584|577|567|570|582|602|||624|643|661|677|675|674|656|623|593|581|568|558|553|566|531|504|502|503|493|488|478|487|493|500|526|543|556|560|571|571|571|571|572|509|498|488|482|482|481|483|485|490|503|506|511|513|515|513|515|510|510|485|468|466|465|456|450|441|445|447|446|433|432|434|||||||385|385|387|399|406|411|424|431|424|425|413|395|371|361|354|351|354|344|351|360|360|372|372|372|368|346|345|345|339|337|333|326|326|316|309|310|309|313|313|312|312|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|604|592|588|586|583|582|581|580|581|579|583|585|589|595|598||604|605|610|614|613|615|610|606|611|610|610|610|613|606|605|607|604|604|602||606|605|604|603|603|604|605|603|600|603|605|608|612|614|629|646|658|675|685|||699|710|737|765|765|748|743|747|746|748|753|746|742|727|721|720|706|696|672|666|668|667|671|668|669|669|668|663|651|639|627|602|589|550|539|519|510|497|495|496|496|497|506|515|517|521|521|520|519|512|505|498|496|492|493|496|500|505|511|520|524|533|540|543|||||||466|466|468|461|456|453|439|435|432|431|430|435|439|440|440|445|444|455|458|455|457|451|447|437|438|437|431|432|430|425|413|407|405|403|403|405|405|405|406|411|416|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|546.21|554.94|594|585.47|574.24|577.12|559.51|537.51|543.3|545.05|541.48|525.16|519.33|508.59|498.7|492.71|493.5|486.75|498.54|504.53|503.06|485.39|485.98|485.09|476.98|481.95|487.11|480.86|485.59|509.9|511.04|510.42|498.6||||479.93||468.01|470.34|458.78|464.55|457.27|441.29|438.57|444.2|435.76|441.22|430.25|443.75|449.99|466.27|456.94|446.07|442.16|434.52|419.95|430.48|436.42|427.09|430.5|444.26|435.86|418.41|452.52|466.12|436.73|436.21|430.11|420.31|410.8|390.9|373.4|363.28|365.57|364.45|365.25|365.7|353.07|351.04|352.76|358.79|362.16|361.26||354.03|336.95|340.2|335.45|330.22|325.64|325.88||339.97|339.04|334.18|324.87|325.3|312.72|310.68|302.83|297.65|295.35|297.84|305.42|318.51|316.57|318.34|315.92|321.82|319.47|329.34|334.26|337.55|334.15||335.28|338.31|324.68|315.52|312.13|||315.37|314.71|310.76|304.93|297.94|290.65|299.63|310.53|313.93|312.65|308.88|304.05|303.03|302.38|310.58|308.92|303.68|306.86|308.35|302.54|294.85|286.12|286.59|286.85|286.41|282.47|275.96||265.42|265.94|267.25|272.19|266.35|259.5|263.53|264.05|259.74|258.12|248.33|245.3|251.08||242.61|241.31|243.13|245.14|249.98|255.32|254.94|251.9|248.97|245.24|245|240.42|240.31|240.44|241.97|241.77|244.26|240.44|232.42|232.49|229.63|223.84|224.79|224.79|227.71|227.28|234.01|234.42|234.19|||233.92|231.43|230.79|231.05|234.17|239.13|229.24|216.01|214.31|212.83|208.97|212.05|209.91|209.99|210.82|206.52|206.39|204.47|204.28|200.2|204.35|202.84|202.49|202.77|203.92|202.74|204.44|205.55|199.12||196.73|196.65|191.71|189.04|182.94|179.92|189.7|189.62|189.38|187.66|||193.66|194.11|195.44|196.9|200.73|200.2|198.4|199.85|195.42|197.93|199.47|201.34|197.18|194.55
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1582.55|1593.52|1617.0601|1615.02|1618.47|1617.02|1603.29|1584.78|1602.95|1602.37|1603.6801|1598.08|1580.9399|1574.34|1585.2|1585.77|1570.11|1543.78|1535.76|1494.6||1482.21|1474.65|1457.25|1480.45|1467.3101|1449.8199|1412.12|1439.1801|1443.34|1477.13|1451.86|1417.87|1382.83|1377.17|1389.79|1380.22|1365.95|1377.3|1362.8101|1364.5601|1358.23|1361.36|1339.85|1342.4|1355.98|1356.08|1355.6899|1351.8|1367.05|1360.3|1335.5601|1329.12|1336.51|1327.53|||1319.8|1326.99|1307.14|1292.28|1289.36|1256.2|1261.71|1274.63|1281.6899|1281.76|1306.45|1305.48|1293.99|1290.36|1284.67|1265.99|1254.38|1256.5|1194.45|1193.92|1223.87|1241.48|1235.99|1204.62|1189.85|1209.55|1201.63|1191.62|1202.8101|1200.67|1201.3|1208.3199|1217.61|1216.65|1200.38|1193.83|1187.15|1199.99|1203.22|1190.87|1177.67|1184.05|1180.5699|1170.61|1163.22|1155.98|1169.39|1188.89|1186.71|1198.01|1220.92|1212.12|1213.38|1207.73|1206.0699|1204.0699|1194.8101|1171.1|1159.5601|1180.26|1152.6801|1135.71|1139.04|1154.7|||1164.33|1170.1|1141.89|||1134.71|1131.13|1117.99|1166.37|1166.97|1130.21|1116.4301|1119.4|1101.83|1109.8|1126.22|1126.3|1128.13|1134.99|1153.04|1146.77|1149.7|1147.5601|1143.83|1150.83|1144.62|1121.11|1113.92|1107.5|1099.71|1101.24|1098.34|1099|1088.78|1085.84|1089.79|1074.3101|1114.29|1104.05|1104.72|1068.73|1062.17|1031.95|1026.08|1029.0601|1021.66|1073.55|1082.5699|1100.4|1092.39|1110.8|1112.67|1112.89|1100.52|1092.83|1124.62|1116.54|1118.39|1113.1801|1117.96|1081.12|1069.95|1063.1|1050.59|1054.1801|1055.39|1055.35|1043.77|1021.27|1035.88|1045.01|1038.05|1026.62|1087.58|1074.16|1078.23|1063.2|1061.12|1062.26|1070.86|1059.85|1045.75|1049.95|1042.34|1057.1|1060.95|1051.4|1057.4301|1046.0601|1060.74|1047.9|1056.24|1043.1|1017.87|1021.26|1021.46|1019.57|1015.07|1014.03|1026.22|1018.54|1003.17|983.53|973.23|974.55|964.78|941.5|927.65|923.63|918.58|946.45|943.15|938.66|942.13|962.21|964.43|971.63|956.87|956.15|952.11|947.63|932.46|938.46|930.82|940.39|936.56|930.22|935.54|918.32
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1260.0699|1258.83|1268.27|1303.84|1301.6899|1302.02|1303.7|1299.72|1310.48|1311.17|1306.8101|1307.59|1323.0601|1335.0699|1358.74||1346.84|1346.74|1326.74|1333.3101|1348.26|1347.38|1348.97|1332.05|1364.67|1377.46|1375.78|1343.79|1343.34|1366.3199|1396.5|1366.95|1357.26|1365.84|1357.63|1345.2|1334.3|1321.87|1312.38|1324.9|1319.9301|1328.09|1315.25|1311.61|1316.59|1324.45|1342.13|1329.5|1321.6899|1319.4|1321.34|1316.39|1299.1801|1308.51|1315.9|1315.3199||1289.39|1284.53|1288.0699|1281.7|1259.61|1236.3199|1241.6801|1236.0601|1240.0699|1245.4301|1244.25|1232.63|1244.8|1250.58|1244.41|1223.36|1223.88|1214.97|1214.58|1178.1899|1184.02|1202.75|1192.78|1183.52|1169.59|1171.0699|1158.52|1142.1899|1159.13|1170.7|1144.0699|1131.11|1151.75||1151.74|1142.27|1147.7|1155|1140.73|1124.4399|1095.16|1097.3|1094.64|1071.5|1069.1801|1100.64|1098.59|1167.64|1166.33|1160.29|1177.2|1166.3101|1175.89||1157.84|1160.53|1151.66|1148.6899|1148.55|1157.8199|1132.3|1097.1|1076.54|1080.75||1091.88|1089.67|1095.6|1105.0601||1106.45|1107.85|1113.33|1098.91|1095.21|1090.63|1088.95|1086.73|1087.24|1103.77|1100.25|1122.53|1125.8101|1121.41|1114.8199|1104.67|1100.7|1111.46|1098.02|1099.58||1097.35|1098.96|1095.99|1108.87|1096.15|1107.66|1093.86|1092.9301|1071.83|1061.8101|1071.67|1059.1801|1073.01|1069.7|1065.1801|1058.98|1044.48|1026.21|1021.52|1024.4|1028.73|1077.6801|1087.73|1095|1084|1082.84|1091.42|1084.65|1108.86|1140.99|1145|1138.64|1137.87|1125.74|1120.63|1100.13|1088.98|1081.16|1054.98|1061.37|1062.97|1087.98|1086.53|1075.42|1067.5699|1071.9399|1064.71|1059.3199|1083.54|1085.9399|1105.39|1106.2|1101.72|1110.48|1116.11|1114.51|1102.86||1099.26|1117.45|1147.78|1133.95|1139.78|1141.55|1135.26|1126.9|1126.5601|1129.0601|1116.24|1104.79|1113.35|1106.24|1098.1899|1098.08|1099.86|1100.15|1093.71|1083.89|1073.41|1071.2|1064.86|1054.72|1056.63|1034.27|1044.3101|1037.99|1036.14|1041.39|1040.5|1043.75|1047.3|1053.0699|1052.64|1046.8101|1020.49|1006.63|987.82|984.93|999.19|994|993.41|974.8|973.81|
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|102.85|101.93|102.14|103.79|103.83|105.1|105.3|105.03|107.55|106.62|105.78|105.21|105.83|109.13|107.58||107.08|108.24|105.88|105.34|104.07|104.52|103.54|103.4|106.45|103.82|101.72|99.58|99.76|100.64|105.05|103.81|101.87|102.14|101.03|103.96|104.43|104.89|104.67|104.95|104.37|100.98|100.83|96.78|97.41|102.85|104.25|104.2|105.43|101.86|105.13|107.21|106.37|108.31|109.16|107.05||106.22|106.05|103.63|102.62|102.97|98.59|100.92|102.34|107.19|108.87|111.15|110.73|110.67|111.46|108.4|108.41|107.01|104.62|102.17|94.11|99.19|105.71|103.44|103.96|102.66|102.86|106.04|99.98|100.47|96.87|94.96|94.13|92.24||90.88|90.05|89.97|89.25|88.17|87.58|85.65|82.97|81.76|80.11|79.46|79.93|79.43|80.97|79.39|81.63|82.18|83.52|82.81||82.77|82.51|80.96|80.42|79.97|80.81|81.83|80.48|78|78.11||81.78|81.59|81.52|80.72||79.83|78.79|78.76|79.07|82.32|83.72|83.79|83.05|83.77|84.33|85.01|85.4|87.21|87.93|87.31|84.18|81.23|80.62|79.43|81.98||80.3|77.33|74.33|73.83|73.86|74.19|72.01|69.95|66.37|65.81|68.63|70.03|60.11|59.22|56.92|56.12|56.6|55.87|55.63|54.47|54.63|58.54|59.9|62.86|59.93|59.82|60.03|59.02|58.74|57.58|58.81|58.43|59.85|59.43|58.18|57.13|57.09|57.15|54.82|55.92|55.44|55.29|56.62|55.11|53.7|56.08|56.87|56.7|61.53|63.65|62.59|62.7|61.44|60.38|61.04|60.29|60.51||59.58|59.72|58.64|58.06|59.07|59.62|58.58|57.13|57.47|55.24|54.66|54|55.33|54.88|55.08|55.97|56.71|56.64|58.15|55.59|53.47|52.61|51.6|50.39|48.93|49.45|50.55|51.25|51.41|51.09|51.83|52.08|52.76|52.86|52.03|53.64|54.29|54.58|50.84|52|49.8|50.02|51.53|52.66|53.34|
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1797.72|1773.73|1779.5|1807.96|1811.14|1826.27|1849.36|1838.26|1869.9301|1873.7|1847.7|1844.38|1857.25|1916.62|1901.39||1877.5|1892.4|1869.55|1830.5|1816.9301|1790.87|1793.25|1812.45|1832.48|1815.46|1797.63|1736.1801|1720.79|1769.6899|1805.63|1816.62|1776.6|1779.9|1771.99|1803.88|1801.17|1791.24|1799.01|1810.74|1815.46|1769.85|1730.23|1744.97|1710.22|1788.42|1810.86|1812.34|1827.54|1825.27|1839.88|1870.9|1887.58|1907.21|1920.1|1905.79||1871.64|1863.47|1881.55|1820.74|1838.75|1818.63|1771.76|1808.41|1902.7|1955.9|1959.61|1982.1801|1959.45|1987.25|1913.36|1871.08|1850.6801|1849.58|1847.58|1793.3101|1829.17|1884.4301|1837.05|1842.85|1820.52|1827.3199|1885.3|1819.28|1780.62|1710.47|1657.75|1662.0699|1641.27||1593.89|1584.45|1590.41|1566.02|1590.84|1530.9399|1486.9399|1446.22|1421.08|1409.36|1409.36|1410.41|1410.41|1432.9|1432.9|1480.1899|1494.9399|1503.66|1487.92||1487.92|1497.29|1494.47|1461.1|1461.1|1480.52|1487.7|1455.12|1434.0699|1434.0699||1494.16|1490.59|1481.6801|1462.86||1462.86|1426.1899|1426.1899|1448.78|1479.76|1504.6801|1504.6801|1504.8199|1504.8199|1533.08|1539.24|1539.24|1554.63|1561.71|1569.22|1510.75|1487.47|1468.36|1468.36|1504.38||1495.37|1410.91|1363.97|1363.97|1383.4399|1378.77|1373.28|1306.6899|1252.5|1252.5|1293.9301|1316.8199|1144.39|1144.39|1110.55|1110.55|1104.9|1104.9|1110.37|1082|1082|1134.95|1173.34|1211.58|1156.6801|1156.6801|1155.9|1136.01|1129.96|1129.96|1142.9399|1142.9399|1167.01|1172.29|1148.4301|1121.78|1121.78|1134.59|1121.1801|1109.4301|1104.12|1104.12|1106.41|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9|
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|506.1|500.6|502.61|518.36|520.45|520.41|524.91|523.79|524.79|523.02|526.31|531.89|527.13|528.6|531.79||528.76|530.29|525.96|534.35|541.39|539.58|538.31|535.05|543.55|548.06|550.15|537.32|538.16|546.59|551.18|547.63|543.05|540.16|534.98|531.16|528.02|525.06|522.81|516.48|520.04|516.81|515.91|517.66|514.19|515.43|516.27|509.46|505.38|505.75|508.13|502.85|495.17|499.33|499.96|497.54||488.06|490.33|492.62|492.67|489.28|478.91|480.48|477.07|473.61|476.44|484.81|482.38|481.4|483.26|488.06|485.73|492.04|489.09|480.61|467.68|463.9|474.42|473.64|463.04|462.27|467.24|467.19|465.08|469.53|469.79|471.16|470.87|473.15||468.08|465.52|472.56|470.02|468.84|461.47|456.76|461.01|457.66|447.83|448.21|452.4|449.3|467|463.27|468.11|474.3|468.78|468.13||467.6|474.78|476.13|480.05|475.28|474.31|483.52|471.85|465.78|462.44||471.05|472.26|468.69|471.2||470.57|469.79|467.77|458.71|467.3|466.77|465.62|462.65|458.53|463.59|467.91|469.56|468.17|467.82|463.97|460.86|464.64|468.34|462.01|466.85||469.75|469.05|465.91|466.33|464.12|468.66|467.14|465.44|454.51|447.57|458.51|451.69|454.03|450.24|443.84|435.38|435.18|424.54|415.01|414.9|414.89|425.91|427.05|438.06|434.47|437.11|435.61|434.66|437.45|424.02|429.52|426.74|429.22|425.76|420.32|414.75|409.41|408.34|396.22|400.54|400.96|396.61|398.58|384.13|382.44|387.06|395.26|392.5|408.38|403.92|411.25|408.63|401.38|394.38|393.5|393.36|390.6||396.02|397.56|398.16|388.51|390.21|391|391.21|385.52|385.02|385.67|381.66|382.62|386.35|386.54|390.32|387.6|385.79|388.02|386.81|383.67|374.83|378.09|379.99|371.74|370.28|364.24|370.38|377.23|377.48|376.65|377.41|378.39|377.94|377.45|374.37|374.27|370.16|368.37|360.1|360|354.42|350.55|356.86|363.78|364.53|
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|7917.5|8140|7500|7512.5|7632.5|7455|7435|7832.5|8265|8162.5|8250|8452.5|9032.5|8790|8620||8620|8730|9445|10100|10075|10725|11025|12075|10575|10675|10525|12475|12600|11175|9825|10050|11000|10850|11275|10900|11050|10675|10875|11025|11350|11225|11125|11175|11925|11300|11100|11425|11650|11575|11850|11825|11975|12375|12600|12750||13300|13700.25|14250|15025|14475|15550|15225|15225|14975|16675|16475|16425|16850|17525|19275|19625|20150|20625|21125|21650|21725|21000|20850|20825|23025|20825|20600|21925|22150|21650|22975|23050|23175||23425|24725|24700|24550|24925|25074.25|25275|26975|28800|32775|31912.5|30950|28425|25650|25625|25075|25000|25125|25850||26250|25000|25450|26275|26300|25250|25850|25937.5|28250|26550||25875|26525|26150|26125||26900|27325|29700|29825|27000|26350|27250|28625|27950|28625|27075|25650|26375|27675|27250|27375|27100|27150|27775|27625||28250|29750|30000|30475|30700|29700|30575|31350|31825|32725|31600|33625|30450|36575|39125|41250|46975|50150|51850|49200|52130.75|46162.5|42617.5|41350|41100|42775|43775|41600|40625|41450|40150|41225|40750|42150|45600|48150|48062.5|49500|51125.25|49050|48125|48925|51050|51450|52525|50751|50650|50425|46375|48175|48200|49475|49500|51900|54575|54500|60375||61425|58074.75|57550|56000|53050|51500|49250|46875|48650|47600|49450.25|49175|47875|48300|49275|52037.5|50725|51950|51200|53175|55150|56275|57275|59175|61025|62000|63975|62075|61500|64850|67900|63090.75|64500|61325|63200|69525|73125|75025|78475|73950|75350|76100|76550|73825|72100|30.37
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|155.36|154.3|156.29|158.5|159.62|159.41|160.36|160.37|161.18|161.01|161.66|161.69|160.6|161.23|161.36||160.77|160.6|159.37|159.43|159.9|159.23|157.86|156.04|159.01|159.8|159.4|156.46|156.26|158.39|161.55|159.97|158.57|158.44|157.14|158.23|157.2|157.55|157.24|156.6|156.71|155.25|155|154.25|154.18|155.72|156.29|154.97|154.44|153.68|154.46|153.86|153.28|153.53|153.95|153.77||151.53|151.46|151.56|150.88|150.43|146.94|148.79|148.38|150.23|149.84|151.26|151.12|151.71|151.39|151.25|150.48|149.26|148.55|147.72|143.35|142.29|145.92|146.05|145.64|142.93|144.72|145.97|144.09|144.1|144.72|143.57|143.92|144.67||143.45|142.69|142.87|142.81|142.22|141.57|139.56|138.55|138.11|135.66|134.89|136.84|135.3|139.43|138.59|139.58|140.89|141.19|140.87||139.55|141.68|140.99|140.75|139.52|139.45|140.19|136.81|134.75|133.78||135.15|135.26|134.64|135.33||134.36|134.35|133.64|132.5|134.36|135.18|134.71|133.82|133.36|134.43|134.86|135.12|134.8|135.11|135.07|134.15|133.11|133.49|132.06|133.44||133.3|133.28|131|129.94|129.31|130.3|130.5|131.18|128.34|126.56|128.62|128.05|128.07|122.7|122.34|120.15|120.3|117.34|115.12|114.76|115.68|119.31|119.71|122.62|121.54|121.53|121.77|121.24|122.92|121.01|122.33|122.64|123.43|122.92|121.94|120.58|119.37|119.57|116.41|117.65|117.35|116.83|117.63|114.21|113.57|114.7|117.08|116.2|119.69|120.04|121.53|121.03|120.37|118.74|118.79|119.93|119||119.95|120.83|122.3|121.1|121.86|121.84|121.53|120.75|120.91|119.99|119.28|119.23|120.03|120.61|121.09|120.79|120.99|121.75|121.07|120.54|118.71|118.48|118.73|117.02|116.78|115.52|116.3|117.42|117.06|116.61|117.01|117.87|117.36|117.22|116.21|116.64|115.97|115.99|112.45|113|111.22|110.32|111.97|112.43|113.7|113.05
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|261.1|261.99|260.01|258.59|261.55|260.69|259.94|257.91|257.94|256.74|256.24|254.57|251.81|254.33|254.23||255.87|255.25|255.76|255.18|253.25|251.69|249.64|244.86|248.7|248.44|248.83|245.02|244.16|247.03|251.61|256.25|251.64|253.3|252.16|258.44|259.25|258.99|260.64|260.87|260.6|258.09|256.58|256.77|256.45|258.31|260.04|258.95|256.46|257.42|255.36|253.63|253.66|250.56|250.4|248.5||245.35|241.09|238.34|239.13|237.29|234.7|238.03|240.93|239.42|236.58|237.78|240.62|242.79|240.22|238.25|240.18|237.09|234.46|229.92|226.77|228.86|235.75|242.27|241.92|237|237.35|240.85|237.25|244.94|250.15|249.16|250.23|252.76||252.25|251.81|250.51|252.24|251.48|250.36|247.94|247.38|246.68|240.22|237.68|243.51|241.1|248.69|244.56|246.85|246.38|243.11|239.08||237.6|239.41|240.24|238.82|240.85|241.2|238.07|234.78|236.89|234.37||239.55|240.41|240.16|239.5||238.52|238.15|237.76|234.44|237.04|238.03|234.95|233.28|232.77|230.09|229.92|231.22|233.94|234.34|232.92|232.45|230.69|232.22|227.6|230||227.81|225.15|223.94|225.34|224.39|225.22|226.5|225.86|224.34|223.84|223.68|219.46|224.96|225.97|227.42|220.03|211.59|208.41|207.63|212.19|211.71|218.98|216.36|220.56|219.21|221.44|221.47|221.08|225|223.38|226.01|228.08|226.3|221.8|220.22|217.83|215.3|216.52|214.25|218.18|215.32|214.85|214.04|206.9|205.01|206.5|208.99|204.55|206.96|209.59|214.57|216.37|213.95|209.03|211.59|213.37|210.55||211|220.39|229.6|228.71|226.84|225.68|223.94|222.24|218.87|218.06|217.11|213.81|214.64|213.78|213.13|211.34|211.69|208.64|206.7|208.02|209.64|210.53|210.25|208.4|208.44|203.36|200.33|201.3|200.13|200.02|196.49|199.46|203.34|203.24|200.37|199.08|198.08|199.28|194.76|197.88|199.55|198.62|198.49|198.1|198.03|195.56
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|163.555|161.8|165|168.75|169.02|169.68|170.14|169.7|172.59|171.84|170.87|169.44|168.3|169.72|168.79||166.38|166.37|162.6|162.01|163.09|162.94|160.53|159.33|163.99|163.22|162.41|158.22|157.61|160.42|164.14|164|162.18|162.73|161.7|163.08|161.88|163.04|163.14|163.07|163.03|159.36|158.81|155.57|155.34|159.44|161.26|159.98|159.52|157.98|159.75|159.96|157.87|159.15|161.3|161.16||159.46|158.47|155.78|155.76|157.19|150.28|152.97|154.42|160.53|161.11|163.28|164.59|165.68|167.63|167.29|165.23|162.07|159.85|157.73|150.4|150.2|155.14|154.65|154.73|149.6|152.45|153.97|150.39|151.44|150.11|148.58|149.83|151.51||150.31|148.99|150.35|150.33|148.9|146.05|143.65|141.19|140.74|138.35|138.05|139.56|139.85|142.01|141.4|139.88|137.86|142.48|141.98||140.23|142.37|140.87|140.35|137.61|137.73|140.11|134.89|129.97|128.45||130.53|130.38|129.49|132.15||131.21|130.69|128.98|127.56|130.17|130.5|130.39|128.69|128.1|128.37|128.37|128.91|128.01|128.11|126.83|125.28|123.35|123.71|122.44|125.26||125.48|125.66|122|120.11|119.47|119.28|119.5|120.01|115.78|113.55|116.17|116.15|115.26|107.87|107.07|104.73|107.11|103.66|102.01|100.88|102.1|105.65|106.26|109.1|107.42|107.22|107.37|106.68|107.74|105.49|106.78|107.22|108.27|108.04|107.16|105.74|104.48|103.58|98.89|98.99|98.6|97.73|98.33|95.03|94.22|95.41|98.22|97.96|102.5|102.85|103.72|103.5|101.88|100.54|101.95|102.29|102.41||103.34|104.4|105.38|103.75|104.78|105.52|105|104.81|105.04|103.75|103.3|104.12|105.37|105.57|106.74|106.13|106.91|107.41|107.78|106.41|103.06|103.17|102.32|100.22|99.03|97.73|99.1|99.62|99.06|98.13|98.96|99.49|98.83|97.91|96.64|98.2|97.56|97.63|93.18|93.66|91.4|90.74|92.51|93.87|95.8|95.79
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3480|3610|3630|3640|3630|3660|3610|3690|3685|3665|3640|3660|3580|3375|3350|3370|3465|3390|3285|3240|3205|3205|3225|3195|3200|3185|3120|3080|3130|3210|3305|3270|3350||||3340||3350|3415|3380|3285|3245|3220|3295|3390|3450|3490|3385|3410|3480|3445|3460|3545|3600|3675|3635|3590|3620|3675|3665|3625|3540|3485|3620|3660|3750|3790|3815|3870|3845|3705|3850|3920|3850|3835|3795|3780|3800|3830|3855|3825|3850|3800||3765|3720|3880|3865|3870|3910|3945||3910|3900|3915|3825|3770|3650|3485|3485|3475|3475|3495|3430|3385|3345|3405|3375|3360|3370|3380|3315|3310|3315||3250|3295|3230|3275|3325|||3470|3420|3340|3375|3345|3305|3245|3370|3460|3555|3650|3640|3685|3705|3695|3625|3625|3675|3660|3620|3555|3510|3505|3605|3605|3700|3740||3660|3685|3720|3750|3620|3515|3610|3665|3510|3155|3185|3140|3145||2956|2915|2965|2981|2994|2991|2968|2918|2928|2897|2959|2952|2981|2936|2937|2905|2961|2996|2943|3005|2951|2901||2969|3015|3015|3015|3025|3030|||3025|3010|3090|3120|3170|3040|3030|3025|3110|3070|3020|3085|3045|3040|3115|3000|3000|2998|3035|2952|2985|2961|2957|2927|2971|2930|2914|2821|2751||2657|2645|2655|2494|2453|2559|2666|2832|2867|2893|||2994|2980|2988|3060|3115|3075|3050|3115|3095|3145|3210|3255|3225|3235
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|51.82|51.6|52.76|53.31|53.73|53.65|53.58|53.58|54.41|54.5|54.65|54.48|54.12|54.24|54.09||53.8|53.68|53.49|53.56|53.62|53.38|53.17|52.63|53.67|53.31|53.33|52.41|52.36|52.88|53.86|53.31|52.76|52.38|51.66|52.23|51.71|52.17|52.28|52.04|52.26|51.78|51.53|51.36|51.5|52.59|52.48|52.17|51.7|51.58|51.62|51.6|51.62|51.69|51.45|51.73||50.93|50.92|51.08|51.07|51.1|50.31|50.49|50.67|51.27|51.07|51.43|51.18|51.19|50.95|50.96|50.98|50.89|50.71|50.31|49.76|49.7|50.03|49.94|49.71|49.12|49.87|50.06|49.7|49.8|49.78|49.29|49.73|50.03||49.12|49.05|48.92|48.93|48.93|48.38|48.03|47.89|47.49|47.13|46.72|47.73|47.46|48.56|47.99|48.67|48.92|48.92|48.77||48.46|49.3|48.96|48.73|48.48|49.01|49.12|48.56|47.52|47.21||47.02|47.57|47.47|47.3||46.93|46.75|46.24|45.78|47.23|47.58|47.2|46.8|46.69|46.96|47.22|47.2|47.01|47.13|47.61|47.17|46.74|46.48|45.7|46.86||46.64|46.66|45.88|45.68|45.3|45.43|45.4|45.31|44.24|43.88|44.65|44.32|43.64|41.55|41.24|40.32|40.36|39.26|38.52|38.42|38.61|40.03|40.42|41.06|40.61|40.83|40.92|40.71|40.74|40.34|41.18|41.2|41.73|41.64|41.42|41.16|40.84|40.84|39.9|40.18|40.2|40.32|40.48|39.34|39.59|39.78|39.86|39.89|41.49|41.76|42.07|42.11|42.01|41.66|41.48|41.86|41.22||41.11|41.37|41.93|41.72|41.99|42.13|41.78|42.22|42.06|42.02|41.34|41.58|42.02|42.11|42.19|41.95|42.22|42.68|41.77|41.17|40.78|40.99|41.22|40.6|40.11|39.59|40.08|41.27|41.23|41.35|41.01|41.16|41.54|41.59|41.26|41.26|41.3|41.41|40.49|40.23|40.06|39.74|40.31|40.42|40.94|40.52
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|106.68|106.32|107.69|108.36|109.22|108.81|108.49|108.23|109.11|109.12|108.89|108.25|107.21|108.06|108.05||107.88|107.31|107.41|107.4|106.55|106.05|105.19|103.45|104.94|104.07|103.94|102.2|101.94|103.38|105.58|105.73|104.52|104.58|103.19|105.21|104.3|105.49|105.61|105.75|106.31|106.04|105.48|104.26|103.97|105.47|105.61|105.08|104.42|103.93|103.39|103.91|103.59|102.33|102.49|102.86||101.25|100.34|100.04|100.46|100.13|98.97|99.04|99.6|100.78|100|100.44|100.66|101.14|100.03|99.69|100.09|99.17|98.59|97.17|96.8|97.5|99.43|100.73|100.53|99.34|100.46|101.45|101.86|103.24|104.04|103.27|103.81|105.16||104.15|103.88|102.97|103.4|102.73|101.97|101.28|101.59|101.51|100.66|99.09|101.32|100.76|103.17|102.33|102.71|102.81|102.48|101.96||100.89|102.48|101.75|101.58|101.67|102.45|101.68|101.37|101.69|101.15||100.68|101.51|101.3|100.31||99.22|99.11|98.39|97.49|99.6|99.8|98.41|97.99|97.63|97.6|97.47|97.39|97.46|97.36|97.66|97.35|97.12|97.24|96.12|96.94||95.6|95.73|95.2|95.74|95.14|95.09|95.3|95.58|94.84|94.28|94.84|93.95|94.66|93.35|92.89|89.95|88.56|86.59|85.89|86.55|86.81|88.84|88.65|90.44|90.08|90.69|91.26|90.74|91.22|90.1|91.86|91.94|92.39|91.62|90.88|90.26|89.93|90.72|89.41|90.22|89.65|90.14|89.89|87.84|88.2|88.9|88.73|88.39|90.92|90.97|91.22|91.04|90.34|89.57|88.88|89.31|87.59||87.35|89.07|90.92|89.98|90.02|89.92|89.91|90.36|89.87|90.02|88.37|89.07|89.8|89.97|89.75|89.04|89.49|89.14|87.74|87.5|87.49|87.72|88.19|86.96|87.23|85.89|86.7|88.32|87.86|88.11|86.52|87.45|87.84|87.88|86.98|86.42|86.08|86.79|84.93|84.99|85.09|84.52|84.69|84.7|85.26|84.35
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|69.6287|69.5|70.13|70.14|70.75|70.49|70.37|70.31|70.71|70.58|70.42|70.33|69.64|70.02|69.95||69.96|69.94|69.96|69.93|69.77|69.36|68.99|68.18|69.14|69.33|69.13|68.09|67.79|68.38|69.57|69.93|68.92|69|68.26|69.45|69.14|69.39|69.59|69.43|69.48|68.89|68.77|68.84|68.79|69.43|69.41|69.19|68.64|68.75|68.6|68.36|68.25|67.77|67.63|67.08||66.24|65.87|65.64|65.6|65.34|64.63|65.15|65.41|65.33|65|65.4|65.79|66.09|65.38|65.33|65.56|65.09|64.8|64.17|63.51|63.11|64.25|65|64.72|63.73|64.28|64.68|63.99|65.17|65.73|65.56|65.86|66.2||65.64|65.53|65.5|65.77|65.58|65.24|64.86|64.74|64.48|63.17|62.6|64.17|63.7|65.17|64.03|64.53|64.71|63.82|63.11||62.85|63.72|63.52|63.18|63.41|63.53|63.28|62.54|62.34|61.87||62.63|62.97|63.09|62.68||62.09|62|61.69|60.83|61.73|62.31|61.88|61.39|61.05|61.32|61.66|61.65|61.87|61.9|62.03|61.63|61.5|61.21|60.31|60.94||60.62|60.13|59.49|59.75|59.5|59.78|60.25|60.28|59.49|59.09|59.56|58.88|59.04|58.15|58.29|56.74|55.61|54.59|53.96|54.36|54.45|56.53|56.11|57.12|56.64|57.09|57.24|56.95|57.76|57.22|58.05|58.44|58.32|57.42|56.95|56.29|55.88|56.25|55.64|56.3|56|55.9|56.05|54.4|54.15|54.49|55|54.2|55.41|56.07|56.97|57.21|57.04|56.2|56.5|57.31|56.31||56.47|57.94|59.95|59.52|59.36|59.27|58.92|58.73|58.42|58.3|57.57|57.17|57.38|57.26|57.28|56.96|57.17|56.87|56.16|56.33|56.17|56.22|56.21|55.7|55.66|54.41|54.03|54.76|54.65|54.71|54.09|54.74|55.62|55.69|55.05|54.87|54.75|54.98|53.92|54.3|54.05|53.73|53.9|53.85|54.14|53.42
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|415.93|414.7|419.32|419.92|423.54|423.1|422.82|421.55|421.41|420.32|421.19|418.84|416.28|419.29|419.2||419.79|418.99|417.76|417.62|417.08|414.45|411.67|405.33|411.77|413.36|413.18|407.02|404|410.06|417.81|419.16|413.68|414.94|411.67|417.67|416.34|416.44|416.9|416.3|416.81|412.79|411.13|411.36|410.59|413.79|415.73|413.69|410.87|411.12|410.2|408.26|406.93|405.45|405.4|403.38||398.18|395.31|393.02|392.81|390.29|383.9|387.47|388.66|389.97|387.15|390.75|393.3|395.08|392.03|391.2|391.74|388.17|381.73|381.42|372.64|371.88|381.31|386|380.57|378.23|380.78|385.27|380.2|386.74|389.55|387.74|389.33|391.53||389.77|388.1|387.5|389.17|388.35|386.14|381.97|380.48|376.32|370.38|368.27|375.89|372.01|383.54|378.46|381.83|383.25|380.69|376.75||373.7|378.1|377.85|376.36|377.72|377.1|375.91|369.12|368.05|364.82||371.23|371.57|370.83|371.07||367.45|367.22|366.03|362.03|367.02|371.05|368.87|365.92|364.47|363.26|364.43|365.95|367.67|367.72|367.22|365.5|364.2|364.93|359.17|362.58||361.48|359.29|354.87|355.25|354.15|356.24|358.34|359.59|354.71|351.26|355.06|350.51|354.06|347.65|348.86|339.59|330.29|327.24|322.6|325.09|326.13|337.99|335.62|343.13|340.65|342.4|342.64|341.04|347.1|343.13|347.14|349.09|349.06|344.89|341.86|338.09|334.38|336.01|331.19|335.01|332.88|331.62|332.15|321.64|319.8|322.1|325.86|321.73|327.97|332.99|338.52|338.47|334.22|331|332.85|336.61|332.88||334.87|342.59|353.43|349.24|349.06|348.15|346.53|344.17|342.27|339.45|337.55|335.22|336.62|336.61|336.85|335.62|335.83|332.84|332.01|332.95|332.3|331.13|331.18|327.86|327.73|321.33|319.64|322.07|320.85|320.77|319.25|321.48|324.5|323.94|320.62|319.74|319.09|319.26|312|314.13|312.76|310.68|312.7|313.37|315.56|
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|53.38|53|53.96|54.56|55.04|54.93|54.79|54.7282|55.56|55.52|55.5|55.17|54.78|55.135|55.185||54.78|54.58|54.55|54.7|54.5|54.26|53.86|53.09|54.1413|53.88|53.66|52.76|52.605|52.895|53.81|53.59|52.93|52.75|51.96|52.87|52.315|52.87|52.96|52.84|52.94|52.5244|52.315|51.97|51.96|52.88|52.61|52.2|51.87|51.65|51.56|51.69|51.595|51.32|51.192|51.37||50.52|50.18|50.12|50.1|49.98|49.33|49.57|49.64|50.2|49.81|50.14|50.23|50.38|49.9984|50.03|50.21|49.82|49.62|48.82|48.35|48.45|49.13|49.43|49.08|48.46|49.07|49.34|48.95|49.49|49.57|49.17|49.41|50.03||49.23|49.08|48.78|48.91|48.73|48.435|48.22|48.13|48.03|47.69|47.04|48.17|47.62|48.91|48.3967|49.06|49.21|49.09|48.85||48.47|49.24|49.05|48.92|48.85|49.41|49.46|49.14|48.46|48.23||47.75|48.38|48.35|48.06||47.61|47.51|46.97|46.33|47.84|48.11|47.56|47.09|46.9|46.98|47.29|47.34|47.3295|47.38|47.63|47.21|46.94|46.77|46.06|46.59||46.37|46.24|45.72|45.85|45.5875|45.7|45.69|45.75|45.22|44.78|45.31|44.995|44.4|43.08|42.76|41.54|41.08|39.91|39.33|39.29|39.56|41.18|41.5|42.46|42.03|42.32|42.8|42.42|42.62|41.901|42.905|43.04|43.59|43.3|42.87|42.5|42.23|42.61|41.68|41.94|41.74|41.94|41.98|40.7|41|41.3|41.49|41.53|43.19|43.38|43.6|43.62|43.38|43.05|42.83|43.27|42.28||42.2|42.74|43.51|43.14|43.34|43.475|43.3|43.62|43.335|43.385|42.541|42.87|43.34|43.43|43.5|43.095|43.55|43.74|42.89|42.54|42.38|42.5512|42.84|42.17|42.08|41.42|41.87|42.93|42.71|42.75|42.3775|42.7|43.0188|42.97|42.62|42.4|42.28|42.38|41.4|41.25|41.15|40.86|41.27|41.17|41.62|41.11
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.58|32.32|33.13|33.48|33.74|33.67|33.6|33.47|33.94|34.05|34.1|34.02|33.83|34.03|34||33.79|33.7|33.61|33.65|33.75|33.69|33.56|33.19|33.8|33.67|33.63|32.98|33.22|33.21|33.9|33.44|33.04|32.91|32.44|32.78|32.41|32.69|32.61|32.53|32.6|32.28|32.2|32.24|32.27|32.94|32.63|32.46|32.11|31.86|31.95|32.05|32.05|31.89|31.73|31.85||31.38|31.22|31.26|31.3|31.23|30.66|30.81|30.84|31.26|31.06|31.5|31.57|31.64|31.33|31.46|31.52|31.37|31.39|31|30.8|30.68|30.95|30.95|30.67|30.23|30.92|31.23|30.9|30.92|30.9|30.74|30.98|31.21||30.12|29.95|29.95|29.96|29.81|29.57|29.53|29.55|29.56|29.45|29.07|29.84|29.78|30.5|30.17|30.49|30.72|30.65|30.48||30.32|30.89|30.64|30.57|30.48|30.94|30.91|30.75|29.8|29.52||29.22|29.59|29.61|29.36||29.31|29.2|28.66|28.3|29.36|29.67|29.48|28.97|28.96|29.15|29.5|29.55|29.43|29.48|29.76|29.39|28.98|28.78|28.22|28.59||28.75|28.91|28.44|28.44|28.23|28.36|28.29|28.55|28.04|27.78|28.3|28.02|27.31|26.07|25.86|25.31|25.18|24.4|24.08|24.02|24.15|25.09|25.23|25.6|25.32|25.43|25.56|25.4|25.58|25.17|25.83|25.94|26.32|26.25|25.98|25.75|25.61|25.89|25.34|25.36|25.41|25.43|25.64|24.8|24.91|25.06|25|24.95|26.04|26.25|26.45|26.36|26.09|25.84|25.69|26.31|25.8||25.71|25.95|26.55|26.32|26.63|26.69|26.59|26.69|26.62|26.82|26.35|26.51|26.8|26.95|26.95|26.72|27.07|27.33|26.8|26.56|26.29|26.52|26.7|26.23|26.09|25.73|25.95|26.68|26.41|26.33|26.18|26.31|26.48|26.68|26.46|26.39|26.39|26.54|25.74|25.68|25.8|25.58|25.96|25.93|26.25|26.14
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|34.66|34.3|34.91|35.21|35.66|35.59|35.49|35.38|36.03|36.24|36.33|36.1|35.84|35.99|36.06||35.69|35.52|35.64|35.8|35.74|35.45|35.24|34.61|35.4|35.27|35.09|34.49|34.31|34.47|35.08|35.07|34.47|34.38|33.85|34.89|34.48|34.76|35.09|35.03|35.07|34.8|34.74|34.42|34.63|35.14|35.16|34.74|34.56|34.59|34.48|34.42|34.34|34.3|34.21|34.24||33.7|33.38|33.2|33.08|32.98|32.52|32.75|33.08|33.37|33.03|33.4|33.08|33.02|32.78|32.88|33.1|32.88|32.71|32.12|31.78|32.02|32.34|32.48|32.26|32|32.18|32.28|31.99|32.59|32.65|32.36|32.34|32.9||32.67|32.77|32.37|32.59|32.54|32.48|32.32|32.21|31.97|31.7|31.32|31.8|31.34|32.37|31.85|32.48|32.42|32.27|32.08||31.66|32.42|32.34|32.19|32.13|32.63|32.65|32.38|32.05|31.93||31.65|32.14|32.1|32.13||31.7|31.63|31.23|30.84|31.9|32.01|31.46|30.99|30.67|30.71|30.98|31|31.08|31.02|31.11|30.95|30.93|30.93|30.55|30.6||30.38|30.27|29.96|30.01|29.89|29.98|29.89|29.86|29.75|29.35|29.73|29.64|29.41|28.57|28.43|27.53|27.2|26.39|26.06|26.18|26.28|27.64|27.82|29.15|28.87|29.11|29.46|29.34|29.55|29.02|29.83|29.79|30.25|30.06|29.92|29.57|29.37|29.48|28.83|29.1|29.04|29.18|29.14|28.05|28.46|28.48|28.68|28.61|30.13|30.14|30.23|30.31|30.28|30.12|30.08|30.21|29.44||29.2|29.77|30.29|30.01|30.07|30.07|29.92|30.18|29.95|29.91|29.19|29.46|29.84|29.88|29.88|29.57|29.7|29.8|29.25|29.03|28.98|28.99|29.05|28.64|28.63|28.03|28.18|29.35|29.16|29.32|28.93|29.27|29.54|29.31|28.78|28.64|28.52|28.52|27.92|27.76|27.72|27.54|27.6|27.56|27.98|27.57
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|53.92|54.12|54.45|54.09|54.94|55.27|55.11|55.19|55.23|55.26|55.46|55.8|55.34|55.77|55.82||54.64|54.4|54.3|54.03|53.28|53.06|53.52|52.91|53.52|52.53|52.48|51.74|52.01|52.66|53.66|54.39|53.73|53.45|52.98|53.76|53.85|54.49|54.76|54.58|54.43|54.34|53.68|53.34|53.56|53.96|54.09|53.99|53.67|53.16|53.06|53.37|53.98|53.38|53.96|53.95||53.81|53.01|52.73|52.64|52.16|51.52|51.68|52.86|53.55|53.33|53.39|53.52|54.1|53.59|53.58|54.27|53.04|53.08|52.25|52.8|52.97|54.32|54.46|54.7|53.39|54.38|54.82|54.79|55.78|57.34|56.54|57.55|57.78||57.41|57.54|56.8|56.34|56.03|55.8|55.34|55.57|55.29|54.16|53.05|54.05|54.25|55.53|55.71|55.47|56.11|55.95|55.12||54.21|55.06|54.28|54.16|53.91|53.94|52.82|52.66|52.48|51.83||51.36|51.59|50.67|50.16||49.86|50.25|49.77|49.84|50.78|50.89|50.47|50.02|49.91|50.63|50.34|50.19|50.62|50.65|50.63|50.19|49.42|49.34|48.71|49.91||49.26|49.34|49.08|48.85|48.38|48.7|48.56|48.76|47.98|47.54|47.56|47.5|48.24|47.54|47.31|46|45.18|44.92|44.41|44.78|44.73|45.7|45.35|45.87|45.82|45.94|45.69|45.34|45.41|45.02|45.71|45.8|45.98|45.5|44.95|44.94|44.51|44.23|43.78|44.16|43.7|43.24|43.21|42.29|42.43|43.06|43.42|43.39|44.45|44.48|45.03|45.02|44.45|43.71|43.51|43.9|43.43||43.58|44.04|44.78|44.91|44.25|45.12|44.77|45.16|44.82|44.59|43.79|43.37|44.19|44.46|44.49|44.15|44.13|44.21|43.81|43.64|43.64|44.36|44.53|43.77|43.41|42.96|43.19|43.85|43.4|43.31|42.63|42.97|43.28|43.7|42.89|42.55|42.24|42.97|42.35|42.87|42.95|43.13|42.95|42.4|42.78|41.36
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|41.23|41.37|41.56|41.29|41.96|42.13|42.02|42.04|41.92|41.96|42.03|42.28|41.94|42.32|42.35||41.37|41.15|41.12|40.95|40.32|40.17|40.42|40|40.42|39.62|39.61|39.02|39.28|39.66|40.68|41.35|40.87|40.69|40.37|41.01|41.07|41.56|41.78|41.61|41.53|41.38|40.83|40.56|40.73|41.08|41.22|41.11|40.83|40.58|40.47|40.69|41.18|40.74|41.2|41.18||41.12|40.35|40.21|40.13|39.77|39.39|39.57|40.55|41.09|40.94|40.92|41.03|41.54|41.15|41.24|41.85|40.88|40.86|40.22|40.76|40.95|42.02|42.18|42.33|41.21|41.96|42.37|42.33|43.21|44.49|43.9|44.73|44.93||44.68|44.79|44.19|43.76|43.57|43.38|43.01|43.16|42.89|42|41.01|41.75|41.96|43.02|43.19|42.83|43.26|43.1|42.38||41.6|42.28|41.68|41.6|41.46|41.47|40.54|40.43|40.23|39.82||39.42|39.57|38.77|38.38||38.18|38.54|38.14|38|38.97|39.09|38.76|38.4|38.33|38.52|38.31|38.25|38.52|38.56|38.51|38.13|37.51|37.46|37|37.83||37.32|37.45|37.3|37.15|36.7|36.96|36.85|37.06|36.53|36.09|35.95|36.06|36.93|36.51|36.34|35.33|34.65|34.59|34.25|34.56|34.44|35.09|34.69|35.05|35.08|35.33|35.16|34.85|34.95|34.6|35.22|35.21|35.26|34.92|34.62|34.43|34.05|33.87|33.51|33.8|33.36|33.06|32.99|32.29|32.32|32.83|33|33.08|33.87|33.9|34.35|34.35|33.92|33.31|33.12|33.41|33.03||33.28|33.63|34.35|34.41|33.8|34.48|34.18|34.34|34.02|33.86|33.14|32.74|33.34|33.53|33.42|33.18|33.24|33.3|33.09|32.98|33.06|33.67|33.79|33.22|32.95|32.58|32.67|33.09|32.77|32.61|32.11|32.45|32.62|33|32.27|31.99|31.6|32.17|31.67|32.09|32.21|32.34|32.15|31.64|31.89|30.91
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|67.19|67.18|68.55|68.74|68.97|68.6|68.64|68.67|68.95|69.42|69.49|69.3|68.56|68.68|68.11||68.55|68.07|68.14|67.89|68.04|67.57|67.24|66.6|67.24|66.22|66.65|65.38|65.23|67.13|68.88|68.55|68.07|67.81|67.01|67.79|67.19|67.64|67.84|67.88|68.69|68.69|68.36|67.57|67.55|69.05|69.79|69.78|69.37|69.25|69.08|69.31|69.06|68.82|68.71|69.47||68.62|68.32|68.92|69.32|69.36|68.38|68.23|69.01|69.95|69.81|70.16|69.37|69.47|68.81|68.51|67.92|68.05|67.72|67.33|67.11|67.21|68.25|68.55|68.83|68|69|69.73|70.35|70.95|71.11|70.43|71.39|71.81||71.08|70.78|70.44|70.64|70.35|69.02|68.3|68.45|67.76|67.28|66.62|67.82|67.88|69.31|68.55|68.83|68.73|68.91|68.76||68.31|69.68|69.01|68.49|68.33|68.55|67.81|67.28|67|66.64||67.36|67.33|67.27|66.39||65.8|65.92|65.47|65.22|66.44|66.66|66.04|66|65.84|65.7|65.34|65.2|64.92|64.88|65.81|65.68|65.37|65.51|64.36|66.05||64.79|65.43|64.71|64.3|63.59|63.59|63.84|63.87|62.53|62.4|63.24|62.74|63.28|61.37|61.06|59.56|59.69|58.65|57.9|58.47|58.14|58.87|58.58|59.12|58.99|59.38|58.84|58.89|58.75|58.7|59.51|59.3|59.39|59.38|59.37|59.3|58.99|59.03|58.31|58.86|58.84|59.42|59.27|58.16|58.28|58.82|57.99|57.79|59.14|59.12|59.34|59.05|58.94|58.42|57.77|57.59|57.22||57.16|57.55|58.35|57.88|57.84|57.77|57.59|58.15|57.98|58.02|57.34|57.52|57.96|58.03|57.87|57.69|57.72|57.8|56.69|55.95|55.7|55.76|55.96|55.56|54.81|54.11|55.03|56.23|56.58|56.86|55.7|55.73|55.94|56.17|55.95|55.91|55.99|56.61|55.48|55.45|55.32|54.66|54.89|55.36|55.71|55.17
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|45.15|45.46|45.14|44.72|45.52|45.96|45.95|45.93|46|45.95|46.06|46.66|46.28|47.12|47.23||46.08|46.08|46.34|45.98|44.97|45.1|45.29|44.43|44.85|44.32|43.75|43.41|44.1|43.92|44.7|45.94|45.63|45.7|45.35|45.91|46.13|46.84|47.09|46.9|46.61|47.35|46.71|46.19|46.61|46.67|46.81|46.56|46.53|46.21|46.16|46.35|47.1|46.17|47.21|47.38||47.33|46.25|46.14|46.15|45.69|45.09|45.09|46.8|47.69|47.44|47.98|47.78|48.2|47.52|47.66|48.77|47.63|47.7|47.1|47.95|48.15|49.69|49.37|49.75|48.67|49.88|49.87|50.67|51.63|53.49|52.62|54.07|53.56||53.23|53.35|52.37|51.73|51.34|51.34|50.97|51.41|51.12|50.24|49.15|49.82|50.4|52.06|52.41|51.31|51.76|51.8|50.52||48.54|48.63|48.12|48.15|47.67|47.45|46.85|46.73|46.73|46.17||46.05|46.21|45.3|44.71||44.65|45.55|45.17|45.15|45.57|45.74|45.5|45.28|45.39|46.12|46.05|45.85|46.34|46.55|47.06|47.01|46.98|47.37|46.97|48.27||47|47.09|46.84|47.15|46.91|47.15|47.09|47.44|47.17|46.93|46.88|47.01|48.15|47.38|47.32|46.05|44.85|44.66|43.89|44.34|43.81|44.4|44.33|44.77|44.83|44.62|44.13|43.98|43.97|43.21|43.76|44.16|44.14|42.97|42.89|42.7|42.35|41.88|41.85|42.19|41.61|40.98|41.15|40.23|40.9|41.61|41.85|41.82|42.77|42.55|43.09|43.11|42.74|42.39|42.1|42.63|42.46||42.88|43.1|43.96|44.09|43.65|44.65|44.38|44.59|44.31|44.49|43.71|43.13|43.51|43.8|43.53|42.91|42.58|42.71|42.23|41.99|41.75|42.57|42.77|42.56|41.78|41.09|41.38|41.99|41.57|41.66|41.71|42.35|42.51|43.29|42.81|42.41|42.14|43.4|43.23|43.98|44.35|44.97|44.85|44.1|44.51|41.46
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|40.15|39.82|40.15|40.05|40.35|40.61|39.95|40.46|41.33|41.31|41.2|41.08|40.55|40.12|39.99||38.31|37.75|37.28|37.05|37.23|36.83|37.38|37.15|37.72|37.17|37.14|36.56|36.64|37.21|37.8|37.34|36.52|35.65|35.09|35.43|35.48|36.12|35.9|35.33|35.49|35.21|35.05|34.52|34.86|34.84|34.34|34.56|33.76|33.24|33.3|33.48|33.89|33.62|33.66|33.33||32.58|32.73|32.26|31.86|31.9|31.92|32.13|33.05|33.18|33.51|33.31|32.58|32.71|32.67|32.95|32.81|31.27|30.62|30.96|32.31|32.03|30.47|30.8|31.83|31.81|32.84|34.23|33.49|32.97|35.4|35.28|35.64|35.91||35.52|35.67|35.37|35.33|35.91|36|35.41|35.66|35.37|34.23|34.03|34.93|34.52|35.28|34.06|34.62|35.56|36.41|36.35||36.87|37.64|36.96|36.64|36.31|37.01|36.56|36.15|35.77|36.35||36.81|37.12|36.93|36.27||36.52|36.63|36.28|35.97|37.43|37.57|36.43|36.4|36.1|36.6|35.85|35.31|35.88|35.7|35.65|35.23|34.4|34.12|33.08|33.75||33.45|32.86|32.05|32.07|32.41|32.31|32.07|31.57|30.65|30.48|31.56|31.68|31.23|29.71|29.22|27.72|27.16|26.91|26.66|26.56|27.14|28.7|29.05|29.46|29.41|29.23|29.21|28.8|28.57|28.57|29.02|28.44|28.98|28.73|27.85|27.64|27.81|27.33|27.14|27.1|27.37|27.11|27.25|28.02|27.94|27.99|28.8|28.58|29.79|30.41|30.86|30.72|30.35|29.92|30.21|30.95|30||30.4|30.72|30.67|30.53|29.8|30.05|29.11|28.89|29.69|29.67|29.25|28.76|29.82|30.29|29.44|30.51|30.61|30.18|30.94|30.7|30.91|31.58|31.54|30.82|31.55|32.31|32.79|33.24|32.8|32.36|31.56|32.1|33.07|32.51|31.32|31.1|30.67|30.66|29.61|29.92|30.12|30.2|30.14|29.72|30.11|29.46
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|33.815|33.56|33.89|34.13|34.65|34.8|34.73|34.74|34.63|34.66|34.73|34.63|34.11|34.05|33.95||33.74|33.7|33.45|33.27|33.09|32.85|32.91|32.7|32.88|32.47|32.07|31.9|31.64|32.15|32.22|32.18|31.8|31.5|30.83|31.37|31|31.17|31.06|30.82|30.33|30.07|29.8|29.28|29.52|30.02|30.76|30.48|30.61|30.21|29.98|31.35|31.52|31.26|31.5|31.33||31.85|31.39|31.26|31.32|31.14|30.73|31.21|31.64|31.7|31.51|31.06|31.63|32.3|31.91|32.16|32.64|32.21|32.1|31.91|31.59|31.8|32.12|31.73|31.31|30.35|31.4|31.43|31.11|31.1|31.71|31.65|31.58|31.58||31.48|31.44|31.16|31.18|31.25|30.81|30.74|30.66|30.22|29.66|28.49|29.16|28.91|29.41|29.32|29.75|30.21|30.48|30.06||30.05|30.63|30.48|30.54|30.19|30.28|29.88|29.73|29.67|29.41||28.99|29.05|28.92|28.76||28.4|28.3|27.73|27.23|28.7|28.69|28.57|28.44|28.26|28.11|27.9|27.91|27.93|28.05|27.65|27.55|27.22|27.2|26.48|26.79||26.45|26.6|26.3|26.18|25.98|26.1|25.87|25.92|25.61|25.26|25.5|25.25|25.61|24.98|24.72|24.2|23.85|23.57|23.46|23.45|23.56|24.26|24.04|24.43|24.41|24.43|24.41|24.32|24.17|23.97|24.48|24.3|24.52|24.58|24.38|24.3|24.16|24.07|23.5|23.76|23.51|23.37|23.37|22.73|22.24|22.87|23.1|23.35|24|23.96|24.19|24.09|24.01|23.61|23.49|23.36|22.93||23.17|23.44|23.62|23.62|23.21|24.12|23.75|23.59|23.45|23.45|23.12|22.98|23.09|23.15|23.03|22.8|22.89|22.91|22.73|22.71|22.47|22.46|22.34|22.07|21.83|21.87|21.96|22.36|22.45|22.23|22.14|22.01|22.02|22.02|21.73|21.55|21.04|20.98|20.66|21.16|21.07|21.04|20.99|21.17|21.26|20.83
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.061|25.95|26.52|26.81|26.95|26.94|26.86|26.88|27.09|27.29|27.26|27.28|26.86|27|26.83||26.72|26.66|26.5|26.5|26.39|26.23|26.31|25.61|26.35|26.25|26.32|26.04|26.07|26.39|26.82|26.48|26.18|26.27|25.82|26.07|25.81|26.16|26.25|26.14|26.26|26.04|25.86|25.73|25.58|26.07|26.12|26.16|25.69|25.37|25.34|25.39|25.37|25.23|25.13|25.25||24.9|24.76|24.57|24.75|24.81|24.42|24.52|24.51|24.84|24.57|24.79|25|25.14|24.94|24.93|24.98|24.89|25.02|24.92|24.69|24.87|25.15|25.1|25.11|24.51|25.18|25.43|25.34|25.27|25.23|25.12|25.02|25.26||24.89|25|24.82|24.84|24.87|24.62|24.41|24.43|24.29|24.02|23.6|24.24|24.25|24.89|24.59|24.78|24.94|24.78|24.5||24.28|24.66|24.4|24.27|24.25|24.55|24.59|24.31|24.17|23.9||23.89|24.08|23.91|23.95||23.86|23.84|23.53|23.45|23.95|24.28|23.84|23.68|23.61|23.61|23.69|23.57|23.54|23.43|23.47|23.33|23|23.02|22.71|23.23||23.2|23.15|22.7|22.72|22.52|22.58|22.41|22.36|22.01|21.83|22.25|21.98|22.07|21.23|21.03|20.33|20.33|19.79|19.57|19.57|19.78|20.31|20.4|20.71|20.57|20.52|20.48|20.54|20.64|20.5|20.75|20.73|20.85|20.75|20.55|20.3|19.92|20.09|19.57|19.75|19.65|19.77|19.94|19.56|19.41|19.54|19.62|19.45|20.04|20.17|20.44|20.45|20.3|19.98|19.95|20.32|20.07||19.86|20.45|20.93|20.6|20.76|20.74|20.72|20.72|20.62|20.69|20.46|20.57|20.84|20.72|20.67|20.53|20.52|20.82|20.61|20.5|20.25|20.36|20.36|20.1|19.91|19.69|19.93|20.3|20.12|20.2|19.95|20.1|20.32|20.43|19.81|19.8|19.75|19.98|19.36|19.31|19.4|19.24|19.38|19.52|19.7|19.83
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.7106|17.8|18.0801|18.31|18.43|18.41|18.371|18.4|18.33|18.39|18.391|18.3|18.22|18.29|18.24||18.15|18.04|17.91|17.87|17.91|17.8463|17.7712|17.66|17.8866|17.8101|17.64|17.44|17.445|17.52|17.775|17.54|17.38|17.3523|17.2001|17.287|17.23|17.28|17.11|17.15|17.121|16.98|17|16.925|16.9|17.09|17.11|16.9872|17.03|16.9201|17.01|17.03|16.94|16.921|16.93|16.86||16.6838|16.68|16.63|16.67|16.65|16.5|16.54|16.58|16.5901|16.72|16.76|16.9|16.921|16.88|16.94|16.94|16.68|16.59|16.44|16.22|16.08|16.28|16.28|16.2|15.95|16.3|16.49|16.17|16.31|16.29|16.1809|16.234|16.35||16.11|16.1107|16.0755|16.0314|16.08|15.95|15.8|15.771|15.73|15.5082|15.4252|15.67|15.615|15.96|15.87|16.0095|16.21|16.31|16.2286||16.18|16.18|16.16|16|15.913|16.03|15.9801|15.85|15.44|15.37||15.2994|15.34|15.3001|15.3201||15.096|15.19|15.02|15.032|15.5102|15.6401|15.56|15.55|15.33|15.5|15.43|15.3521|15.34|15.3001|15.21|15.03|14.93|14.92|14.75|15.05||14.9309|14.85|14.5646|14.39|14.3034|14.42|14.13|14.19|13.9|13.78|14.1392|13.9201|13.93|13.25|13.23|13.03|12.99|12.7163|12.56|12.477|12.62|13.08|13.13|13.44|13.22|13.155|13.1|12.9713|13.1112|12.97|13.175|13.16|13.33|13.315|13.16|13|12.91|12.875|12.6|12.6412|12.69|12.63|12.74|12.4205|12.35|12.48|12.67|12.355|13.11|13.1|13.26|13.24|13.1|12.95|12.96|13.0858|12.92||13.1|13.22|13.3889|13.2503|13.28|13.4|13.3221|13.35|13.34|13.29|13.1619|13.165|13.24|13.32|13.42|13.3801|13.42|13.48|13.3675|13.08|12.8891|12.93|12.9301|12.75|12.67|12.54|12.64|12.83|12.81|12.8|12.76|12.82|12.8266|12.79|12.64|12.65|12.6793|12.64|12.18|12.25|12.07|12.04|12.27|12.3|12.5|
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|59.02|58.67|59.34|59.75|60.25|60.11|60.27|60.34|60.2|60.11|60.36|60.23|59.83|59.92|59.9||60.08|60|59.88|59.97|60.19|59.94|59.51|58.8|59.71|60.11|60.14|58.95|58.85|59.69|60.66|60.27|59.72|59.59|59.28|59.48|59.04|59.05|58.92|58.99|59.08|59.01|58.9|59.09|58.92|59.09|59.28|58.83|58.56|58.44|58.6|58.39|58.21|58.1|58.13|57.85||57.26|57.31|57.21|57.26|56.66|55.84|56.2|56.22|56.16|55.99|56.33|56.24|56.47|55.99|55.76|55.7|55.38|55.19|54.62|53.6|53.08|54.19|54.45|54.3|53.69|54.13|54.53|54.38|54.58|54.88|54.8|54.75|54.93||54.86|54.66|54.77|54.85|54.74|54.66|54.06|53.81|53.81|53.11|52.9|53.79|53.45|54.65|54.2|54.27|54.54|54.4|54.3||53.89|54.41|54.27|54.05|54.08|53.94|54.02|53.13|52.79|52.55||53.23|53.28|53.21|53.35||52.91|52.92|52.81|52.3|53.17|53.56|53.38|52.99|52.76|52.85|53.23|53.35|53.06|53.17|53.1|52.8|52.58|52.66|52.05|52.48||52.45|52.28|51.49|51.42|51.25|51.55|51.88|52.02|51.21|50.64|51.3|50.92|50.88|49.47|49.59|48.62|48.26|47.3|46.39|46.4|46.74|48.23|48.4|49.48|49.16|49.24|49.43|49.32|50.16|49.46|50.02|50.18|50.36|50.03|49.65|49.1|48.69|48.76|47.83|48.33|48.26|47.97|48.25|46.91|46.63|46.97|47.63|47.28|48.34|48.63|49.39|49.23|48.97|48.28|48.29|48.92|48.38||48.95|49.38|50.34|49.97|50.13|50.05|49.91|49.59|49.65|49.58|49.17|49.07|49.26|49.38|49.57|49.35|49.37|49.6|49.15|49.23|48.7|48.58|48.61|48.26|48.16|47.36|47.47|47.85|47.78|47.69|47.66|48.02|48.15|48.12|47.65|47.8|47.57|47.63|46.59|46.74|46.18|45.84|46.44|46.58|46.96|93.4
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|153.57|154.96|155.875|155.745|155.335|154.665|153.88|153.97|153.725|154.695|154.535|154.16|153.075|152.39|151.31|151.63|152.94|150.825|151.295|150.5||150.375|148.955|147.985|149.91|147.995|148.89|145.99|148.345|150.445|154.59|153.97|153.16|152.435|151.37|151.88|151.81|151.535|152.65|152.32|154.58|154.59|154.855|152.82|152.32|156.51|157.975|157.775|157.33|157.695|157.585|157.96|157.02|157.035|157.57|||158.11|157.73|159.36|159.7|159.77|157.385|155.95|158.215|158.68|160.29|159.685|158.18|158.01|156.855|155.565|154.505|154.6|153.84|153.055|152.385|152.72|154.095|154.18|154.63|152.6|155.41|155.85|158.195|158.385|158.645|158.31|160.99|161.4|160.51|158.805|158.545|158.205|158.47|158.06|155.85|154.565|154.75|152.07|151.005|149.635|150.75|153.75|154.2|153.945|153.3|154.035|153.675|154.21|153.825|154.095|155.43|153.76|152.905|152.88|152.755|149.915|148.415|148.155|148.355|||149.055|149.33|147.44|||146.22|145.61|145.215|147.575|147.82|147.48|146.7|147.325|146.245|146.405|146.62|144.7|144.885|146.17|146.25|146.605|147.205|146.64|149.135|148.67|147.825|148.79|147.725|145.61|145.335|144.385|145.29|145.02|142.515|143.025|144.465|142.6|141.445|139.715|139.245|136.485|137.71|135.97|133.7|135.5|134.12|134.43|134.22|134.9|134.685|134.97|134.47|135.59|135.345|135.645|136.62|136.42|135.51|135.77|136.655|136.105|135.885|135.49|134.155|135.535|135.31|137.2|137.125|135.19|135.64|136.465|133.585|133.125|135.225|135.125|134.965|134.065|134.18|133.415|132.05|131.94|131.27|131.555|131.47|131.705|132.49|130.57|130.89|130.815|132.4|132.77|132.805|132.79|131.635|130.99|131.875|131.83|131.475|131.945|132|132.34|130.91|128.55|127.67|127.37|127.93|127.775|125.845|124.36|127.135|129.475|130.325|130.705|129.42|130.915|130.83|132.375|131.685|132.445|132.75|133.855|132.245|133.44|131.85|131.12|131.185|132.9|133.275|131.715
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.85|45.93|46.37|46.52|46.92|47.35|47.26|47.36|47.26|47.15|47.26|47.38|47.03|47.17|47.3||46.42|46.26|45.87|45.8|45.42|45.15|45.37|45.17|45.79|44.55|45.28|44.85|44.75|45.53|46.52|46.53|45.77|45.15|44.44|45.01|45.05|45.56|45.65|45.57|45.63|45.35|45.05|44.97|44.93|45.08|44.88|44.61|44.29|43.87|43.82|44.01|44.33|44.06|44.08|44.24||44.06|44.08|43.92|43.99|43.42|42.85|43.22|43.46|44.13|43.87|44.02|43.97|44.43|44.25|43.92|44|43.35|43.3|42.98|42.97|42.78|43.27|42.95|43.01|42.29|42.96|43.11|43.09|42.99|43.38|42.97|43|43.03||42.5|42.66|42.42|42.3|42.27|41.94|41.55|41.5|41.46|40.91|40.43|41.4|41.44|42.15|41.87|42.05|42.72|42.88|42.9||42.66|43.3|42.91|42.67|42.42|42.69|42.19|41.85|41.73|41.35||41.01|41.11|41.04|41.02||40.55|40.25|40.03|40|41.45|41.5|41.34|41.06|41.01|41.08|40.86|40.61|40.84|40.94|40.76|40.58|40.25|40|39.3|39.95||39.48|39.14|38.84|38.73|38.74|38.94|38.71|38.58|38.09|38.16|38.74|38.09|37.79|36.92|36.75|35.86|35.65|35.01|34.62|34.7|34.89|35.85|36.08|36.53|36.28|36.1|35.88|35.68|35.61|35.19|35.68|35.76|35.92|35.83|35.63|35.44|35.3|35.2|34.93|35.27|35.02|34.7|34.81|34.21|34.41|34.85|35.4|36.42|37.38|37.4|37.57|37.58|37.23|36.91|36.86|37.09|36.79||36.8|36.78|37.08|37.5|37.15|37.84|37.52|38.02|38.06|38.08|37.72|37.69|38.51|38.68|38.75|38.53|38.47|38.48|38.08|37.81|37.54|37.82|37.86|37.2|37.1|36.76|36.94|37.55|37.34|37.62|37.34|37.62|37.9|37.95|37.74|37.4|37.47|37.67|37.2|37.56|37.6|37.83|38.06|37.91|38.4|37.36
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|31.45|31.27|31.91|32.67|32.73|32.78|33.08|32.98|33.27|33.11|33.05|32.87|32.8|33.07|32.94||32.58|32.81|32.2|32.1|32.58|32.49|32.12|31.87|32.66|32.72|32.61|31.69|31.56|32.17|32.81|32.68|32.42|32.19|32.17|32.08|31.8|32.1|32.02|32.02|32.08|31.68|31.57|31.21|31.09|31.67|31.94|31.64|31.56|31.39|31.64|31.48|31.13|31.31|31.59|31.51||31.04|31.01|30.88|30.83|31.02|29.84|30.16|30.26|31.05|31.32|31.69|31.73|31.83|32.13|32.18|31.92|31.43|31.24|30.79|29.79|29.45|29.99|29.92|29.9|29.22|29.71|29.9|29.54|29.25|29.11|28.95|29.07|29.3||29.19|28.89|29.16|29.03|28.7|28.3|27.81|27.41|27.43|27.01|27.07|27.46|27.64|28.01|27.93|27.66|27.9|28.11|28.13||27.86|28.22|28.01|27.87|27.55|27.49|28.02|26.97|26.29|26||26.3|26.38|26.2|26.58||26.37|26.21|26|25.87|26.54|26.56|26.58|26.2|26.07|26.01|26.04|26.11|25.76|25.81|25.57|25.3|25.05|24.98|24.81|25.29||25.44|25.41|24.78|24.52|24.41|24.68|24.57|24.7|23.9|23.49|24.05|23.8|23.63|22.39|22.24|22|22.4|21.77|21.44|21.21|21.51|22.14|22.3|22.77|22.52|22.49|22.56|22.45|22.65|22.23|22.54|22.6|22.68|22.7|22.52|22.23|22.05|21.8|20.9|20.92|20.93|20.8|20.83|20.29|20.1|20.28|20.74|20.75|21.55|21.58|21.74|21.71|21.52|21.28|21.53|21.7|21.71||22|22.16|22.43|22.13|22.34|22.52|22.54|22.47|22.56|22.33|22.19|22.38|22.58|22.63|22.87|22.77|22.9|23.07|23.04|22.81|22.15|22.21|22.1|21.68|21.5|21.15|21.38|21.5|21.43|21.27|21.43|21.58|21.5|21.35|21.07|21.35|21.31|21.24|20.46|20.53|20.12|19.97|20.36|20.62|20.95|20.93
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|73.72|73.66|74.58|75|76.88|77.38|76.97|76.87|77.15|77.45|77.64|77.58|76.75|77.1|77.55||76.25|75.92|75.45|75.51|75.58|75.24|74.95|74.05|75|74.15|73.83|72.82|72.7|73.64|75.02|74.74|73.49|73.59|72.84|74.22|73.29|74.33|74.18|74.17|74.24|73.47|72.9|72.05|72.85|73.79|73.44|72.94|72.6|72.27|71.87|72.08|72.19|71.66|71.55|71.5||70.29|69.59|69.11|69.3|69.35|68.02|68.42|68.56|69.78|69.62|69.5|69.41|69.79|69.27|69.17|69.29|68.66|68.35|67.35|67.39|67.27|68.61|68.67|68.53|67.69|68.42|68.55|67.86|68.77|68.49|67.94|68.11|68.96||67.76|67.97|67.53|67.46|67.33|66.75|66|66.05|65.5|64.79|64.01|64.54|63.66|65.5|64.64|66.05|66.82|66.86|66.53||65.81|66.69|66.48|66.57|65.95|67.08|66.83|66.43|65.55|64.79||64.19|64.79|64.7|64.28||64.01|63.56|62.46|61.47|63.39|63.59|62.3|61.59|61.32|60.67|60.92|61.16|61.06|61.07|61.39|60.68|60.05|60.02|58.82|59.4||59.43|58.95|58.34|58.2|57.72|58.11|57.93|57.72|56.8|55.73|56.05|55.98|55.46|54.41|53.75|52.57|51.9|50.71|50.31|49.73|50.23|52.45|52.88|54.6|54.11|54.58|54.8|54.39|54.64|54.11|55.26|55.26|56.23|56.13|55.41|54.98|54.46|54.38|53.14|53.52|52.97|52.59|52.51|51.2|51.49|51.48|52.13|52.64|55.1|54.73|54.74|54.49|54.22|53.9|53.77|54.22|53.37||53.37|53.96|54.93|55.09|55.22|55.33|54.66|54.94|54.34|54.52|53.71|54.09|54.61|55|55.02|54.62|54.53|54.55|53.84|53.65|53.19|53.44|53.49|52.21|52.06|51.48|51.68|52.4|52.07|52.35|51.99|52.27|52.6|52.25|51.69|51.61|51.57|51.3|50.56|50.21|50.26|49.96|50.52|50.31|50.94|49.98
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|53.86|53.85|54.11|54.02|54.65|54.7|54.62|54.77|54.59|54.66|54.87|54.9|54.45|54.68|54.61||53.83|53.63|53|52.77|52.49|51.9|52.09|51.7|52.28|50.97|51.94|51.52|51.51|52.89|53.86|53.87|53.17|52.65|52.32|53.3|53.43|53.76|53.89|53.71|53.66|53.09|52.7|52.84|52.74|52.74|52.3|52.08|51.63|51.39|51.37|51.74|52.01|51.59|51.6|51.32||51.35|50.93|50.67|50.53|50.17|49.64|49.89|50.2|50.79|50.61|50.62|50.55|50.82|50.27|49.84|50.2|49.27|49.34|49.03|49.27|49.66|50.13|49.88|50.31|49.18|49.79|49.81|50|50.11|50.61|50.04|50.09|50.06||49.92|50|49.61|49.1|48.9|48.68|48.45|48.48|48.22|47.47|46.72|47.54|47.71|48.48|48.33|48.66|48.95|48.98|48.8||48.41|49.22|48.77|48.35|48.24|48.63|48.44|48.11|48.2|47.86||47.49|47.58|47.32|47.18||46.63|46.27|45.9|46.12|47.59|47.61|47.42|47.03|46.91|46.68|46.65|46.55|46.85|46.9|46.92|46.75|46.21|45.99|45.67|46||45.43|45.45|45.3|45.21|45|45.04|44.78|44.8|44.26|43.95|44.12|43.94|44|43.21|43.15|42.14|41.75|41.13|40.87|41.26|41.35|42.21|42.15|42.72|42.65|42.71|42.4|42.25|42.35|42.09|42.53|42.51|42.65|42.69|42.45|42.3|41.87|41.66|41.26|41.54|41.02|40.74|40.64|39.76|39.9|40.49|41.11|41.84|42.93|42.82|42.92|42.9|42.47|41.87|41.87|42.4|41.98||42.09|42.13|42.51|42.62|42.15|42.77|42.23|42.76|42.59|42.41|42|41.44|42.38|42.43|42.67|42.3|42.19|42.41|42.02|41.96|41.84|41.99|42.1|41.45|41.19|40.89|40.94|41.39|40.98|41.3|40.97|41.42|41.64|41.75|41.42|41.06|40.92|41.38|40.83|41.17|41.01|41.29|41.38|41.12|41.53|40.44
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|223.28|221.15|224.53|227.65|228.5|230.14|230.07|228.71|230.98|229.98|227.25|226.21|224.04|226.82|225.96||225.05|224.18|220.12|219.19|220|219.35|216.33|214.05|219.47|217.9|215.68|211.8|211.54|214.42|219.59|222.16|218.64|221.36|220.96|224.92|224.14|225.79|227.1|227.51|226.75|222.02|220.78|215.5|215.24|219.94|223.01|222.26|221.8|218.83|220.4|221.24|219.39|219.94|223.84|223.57||222.02|219.12|213.14|214.08|215.96|208.03|212.04|216.03|224.1|222.95|224.61|227.36|229.12|231.91|231.37|228.79|225.2|220.92|217.67|207.21|209.43|219.21|221.55|222.94|214.81|218.01|221.71|215.56|222.98|222.17|219.38|220.96|224.79||224.64|223.42|224.94|226.31|223.4|218.77|215.08|211.59|210.89|205.76|204.84|207.63|207.29|212.77|211.6|209.55|211.95|213.07|211.72||208.26|211.13|209.19|208.49|204.83|204.66|205.7|199.16|193.07|190.94||194.62|195.03|193.44|198.13||198.06|197.9|195.39|191.48|194.8|194.06|192.96|190.73|189.88|188.3|187.31|187.9|187.08|187.44|183.92|182.94|180.76|181.02|180.32|183.22||181.89|182.36|178.73|175.83|175.07|175.86|174.28|175.4|171.31|168.34|170.86|169.75|169.33|163.3|161.91|157.71|158.06|153.66|151.39|151.67|153.04|157.94|157.38|161.25|159.18|159.29|160.34|160.03|162.31|158.81|160.94|161.48|162.6|161.81|160.58|158.46|156.34|154.48|148.99|149.49|148.49|148|146.4|143.35|142.09|143.98|146.56|146.33|151.14|151.75|153.84|152.86|150.37|147.68|150.06|150.57|149||149.29|152.96|156.18|154.45|155.3|155.73|154.63|155.18|154.79|154.33|153.6|154.54|156.19|155.71|156.74|155.87|156.65|156.49|156.16|156.65|153.15|152.91|151.78|149.04|147.22|144.67|146.33|146.98|146.06|145.39|145.56|146.7|147.03|147.2|145.15|145.51|144.88|144.79|138.64|139.39|138.46|137.24|139.1|140.48|142.93|142.4
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|69.08|68.8804|70|71.034|71.86|72.1726|72.07|71.96|73.02|73.335|73.22|73.12|72.45|73.01|73.255||72.31|72.03|71.66|71.78|71.48|71.05|70.91|69.87|71.1|70.28|69.93|68.94|68.86|69.67|71.05|70.65|69.726|69.55|68.955|70.34|69.627|70.3214|70.22|70.36|70.49|69.55|68.9626|68.23|68.735|69.85|69.58|69.108|68.628|68.31|67.759|67.94|68.1408|67.63|67.49|67.49||66.37|65.75|65.45|65.43|65.41|64.1554|64.79|64.91|65.92|65.4501|65.9289|65.9|66.54|65.93|65.75|66.02|65.35|65.3|64.12|63.28|64.02|65.04|65.4|65.37|64.4134|65.01|65.36|64.73|65.45|65.4584|64.975|65.53|66.51||65.54|65.37|64.955|64.9701|64.85|64.492|63.8911|63.78|63.0905|62.675|61.845|62.62|61.75|63.45|62.8056|63.8701|64.2197|64.0365|63.53||62.75|64|63.43|63.53|63.14|64.1266|64.08|63.8133|63.1316|62.4601||62.067|62.42|62.6|62.1291||61.841|61.167|60.3|59.0601|61.07|61.3128|60.3473|59.51|59.1587|58.75|58.76|59.545|59.53|59.5734|60.09|59.33|58.97|58.675|57.37|58.01||57.74|57.795|57.31|57.15|56.64|56.97|56.7352|56.5403|55.485|54.77|55.26|54.88|54.16|53.06|52.6422|50.8808|50.361|49.1124|48.88|48.7|48.75|50.7|51.25|52.39|52.1819|52.51|52.795|52.371|52.73|52.12|53.83|53.285|54.02|53.65|53.25|52.77|52.5585|52.5925|51.7|51.86|51.27|51.245|50.86|49.37|49.58|49.65|50.44|50.339|52.2443|52.48|52.58|52.26|51.99|51.52|51.335|51.97|51.11||51.055|51.542|52.48|52.37|52.8023|52.55|52.19|52.5319|51.8434|51.83|51.0793|51.53|51.7311|52.2297|51.9|51.8263|52.29|52.2|51.73|51.16|50.8993|50.9|51.04|49.81|49.68|49.02|49.16|50.13|49.8287|49.79|49.37|49.7528|49.99|49.7362|49.0369|48.7|48.5001|48.5101|47.69|47.6138|47.8315|47.39|47.845|48|48.095|
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|73.49|73.25|74.3013|75.14|75.85|76.29|76.13|76.03|76.75|76.98|77.01|76.805|76.04|76.42|76.495||75.98|75.74|75.5912|75.55|75.43|75.01|74.77|73.61|74.64|73.99|73.9|72.97|72.77|74.24|75.57|75.36|74.37|74.5|73.75|74.94|74.28|75|75.12|75.24|75.515|74.78|74.29|73.72|74.01|75.34|75.31|74.95|74.52|74.11|73.65|73.9|73.8|73.63|73.31|73.385||72.345|71.81|71.6|71.75|72.02|70.88|71.19|71.53|72.82|72.29|72.47|72.412|72.81|72.06|71.69|71.82|71.1|70.885|69.85|69.26|69.71|70.86|71.12|71.17|70.2|70.81|71.44|70.87|71.7|71.6299|70.92|71.815|72.62||71.81|71.69|71.36|71.54|71.383|70.58|69.97|69.95|69.41|68.6228|67.81|68.8407|68.2|69.75|69.015|69.77|70.165|70.06|69.39||68.68|69.84|69.74|69.35|69.13|69.885|69.84|69.38|68.85|68.11||68.26|68.7|68.46|67.96||67.64|67.2|66.31|65.68|67.27|67.66|66.73|66.215|65.94|65.57|65.52|65.8|65.8219|65.8|66.46|66.01|65.31|65.36|64.185|65.22||64.51|64.75|64.26|64.05|63.3749|63.52|63.51|63.6|62.4|61.84|62.58|62.31|62.52|60.72|60.39|58.7|58.31|56.9|56.58|56.69|56.79|58.605|58.75|60.005|59.795|60.19|60.02|59.73|59.98|59.64|60.68|60.5967|61.26|60.91|60.44|60.04|59.73|59.905|58.73|59.175|58.8328|58.72|58.73|57.13|57.12|57.585|57.8|57.67|59.6699|59.72|59.805|59.465|59.08|58.33|57.99|58.51|57.66||57.41|58.09|59.19|58.93|59.065|58.86|58.51|58.79|58.415|58.48|57.66|57.73|58.1001|58.481|58.17|57.819|58.0184|58.07|57.33|56.92|56.6004|56.82|56.98|55.85|55.37|54.78|55.2|56.32|56.17|56.27|55.65|55.89|56.18|56.1062|55.365|54.9986|54.955|55.16|54.06|54.05|54.11|53.74|54.25|54.33|54.78|
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|79.23|79.09|80.55|81.04|80.98|80.83|81.17|81.38|81.59|81.96|81.67|81.13|80.12|80.31|79.73||80.07|79.68|80.45|80.5|80.92|80.25|80.15|79.14|79.7|79|79.49|78.15|78.15|80.8|82.24|82.11|81.14|81.13|80.23|81|80.35|80.5|80.71|81.4|81.61|81.9|81.49|81.03|81.16|82.8|83.4|83.26|82.79|82.81|82.49|82.39|82.16|82.45|81.69|82.25||81.52|81.51|82.07|82.61|83.11|82.02|81.57|82.94|84.33|83.82|83.34|82.66|82.4|81.42|80.55|80.08|80|79.73|78.96|78.61|78.96|79.4|79.68|79.89|79.1|79.57|80.44|80.88|81.25|81.08|80.37|82|82.25||82.55|82.11|81.72|82.35|81.96|80.6|80.27|80|79.53|78.73|78.01|79.29|78.51|80.06|79.15|79.16|79.32|79.68|78.73||78.59|79.99|79.88|79.06|79.19|79.69|78.98|79.38|78.12|77.73||78.7|78.68|78.37|77.49||77.29|77.04|76.65|76.36|77.9|78.12|78.09|77.9|77.31|76.69|76.25|76.1|75.69|75.33|76.77|76.79|76.31|76.63|75.11|77.28||75.46|76.9|76.48|75.89|74.75|75.09|75.27|76|74.94|74.5|75.87|75.74|76.92|74.85|74.7|72.91|73.18|71.63|71.2|72|71.59|72.7|72.4|73.18|73.38|73.92|73.11|73.04|72.58|72.76|73.87|73.72|73.94|74.01|73.86|73.64|73.38|73.56|72.77|73.18|73.1|73.95|73.97|72.41|71.76|72.62|72|71.81|73.5|72.97|72.8|72.13|71.81|71.18|70.12|70.07|69.61||68.89|69.35|70.19|69.59|69.5|69.21|68.99|69.77|69.59|69.6|68.95|68.72|69.16|69.46|68.89|68.86|68.85|69|67.57|66.98|66.74|67.2|67.39|66.52|65.64|64.83|66|67.48|67.92|67.96|66.88|66.82|67.08|67.28|67.05|66.86|66.95|67.43|66.2|66.24|66.11|65.26|66.11|66.4|66.9|65.97
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|90.93|91|91.18|92.46|92.37|92.11|92.24|91.92|91.5465|91.98|91.8|91.48|90.93|91.25|90.73||90.19|89.1|88.42|87.87|87.53|87.03|86.12|86.45|86.98|84.55|85.09|84.44|85.5733|87|88.65|87.84|86.8|85.9|85.49||88.35|88.6457|87.95|88.03|87.87|87.08|86.15|85.88|86.03|86.5|85.83|84.91|85.11|83.96|83.84|84.74|85.37|84.52|84.15|||83.1957|82.53|82.74|82.68|81.8762|81|81.57||83|83|82.7243|83.07|83.6|82.4154|82.17|81.9|79.92|80.07|80.17|81.01|82.03|82.86|81.85|82.22|81.04||82.18|82.87|83.29|84.25|83.42|84.03|84.05|84.15|83.4|83.18|82.84|82.17|81.6|80.9|80.27|80.18|79.45|78.15|76.97|77.38|78.02|78.8|79.42|78.99|79.62|79.92|79.12|78.35|78.38|79.62|79.3|79.11|78.87|79.5|79.27|78.71|78.43|78.96||77.44|77.31|76.51|||75.12|74.35|73.84|73.74|76.02|75.92|75.59|74.27|74.92|74.06|73.92|74.21|74.27|73.74|74.14|73.34|73.03|72.6|72.29|72.25|71.33|71|70.96|70.47|70.34|69.85|70.07|69.28|69.08|68.25|68.25|67.92|67.78|67.62|66.08|66.16|64.06|64.27|63.16|62.78|63.61|63.49|64.91|64.72|66.3|65.59|66.13|65.48|65.47|65.19|64.69|65.59|65.44|66.01|65.74|65.6|65.321|64.88|64.16|63.6922|64.38|63.31|62.8197|62.94|61.86|61.38|63.58|63.76|64.43|66.17|66.08|66.25|65.84|65.48|64.42|64.33|64.64|63.74|64.94|64.09|65.29|65.33|64.96||64.55|64.37|64.54||64.19|62.79|62.28|63.95|63.2|63.75|63.19||63.69|63.96|63.49|63.41|63.68|63.51|62.64|61.89|61.52|61.24|62.13|61.33|61.43|60.97|62.05|61.88||60.8|60.54|59.9875|61.03|60.3|61.44|60.55|61.83||60.05|60.9|59.38
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|61.62|61.63|61.91|61.64|62.55|62.71|62.53|62.64|62.62|62.75|62.9|62.7|62.29|62.39|62.19||61.25|61.04|60.47|59.94|59.6|59|59.16|58.48|59.1|57.62|58.36|57.79|57.8|59.18|60.44|60.08|59.33|59.02|58.52|59.75|59.95|60.51|60.44|60.33|60.16|59.51|58.92|58.87|58.9|58.99|58.63|58.37|57.89|57.6|57.27|58.12|58.36|57.71|57.85|57.62||57.54|56.72|56.43|56.38|56.3|55.5|55.66|56.21|57.04|56.84|56.58|56.9|57.26|56.65|56.5|56.52|55.24|55.03|55.13|55.78|56.16|56.65|56.49|56.9|55.79|56.26|56.5|56.66|57.12|57.89|57.41|57.58|57.47||57.06|57.16|56.68|56.27|55.94|55.56|55.19|55.32|54.87|53.68|52.59|53.9|54.01|55.05|54.91|54.84|55.23|55.1|54.67||54.25|54.99|54.6|54.37|54.12|54.6|54.28|54.04|53.87|53.52||52.6|52.71|52.15|51.87||51.21|51.13|50.67|51.01|52.09|52.27|52.05|51.61|51.48|51.89|52|51.53|51.92|51.94|51.62|51.19|50.77|50.25|49.82|50.06||49.12|49.07|48.74|48.64|48.36|48.35|47.91|47.81|47.07|46.63|46.99|46.99|47.17|46.08|45.9|44.77|44.28|43.55|43.32|43.64|43.79|44.7|44.47|45.37|45|45.08|44.87|44.54|44.67|44.44|44.85|44.9|45.15|45.29|44.98|44.85|44.48|44.23|43.86|44.03|43.75|43.28|43.24|42.25|41.88|42.99|43.69|44.05|45|45.06|45.24|45|44.65|43.83|43.81|44.11|43.8||44.14|44.2|44.65|44.58|44.07|44.43|43.91|44.3|44.12|43.77|43.21|42.45|43.7|43.52|43.8|43.5|43.73|43.76|43.7|43.67|43.46|43.73|43.75|42.87|42.6|42.08|42.28|42.48|42.04|42.26|41.92|42.31|42.45|42.41|41.78|41.44|41.24|41.51|41.11|41.6|41.4|41.64|41.6|41.2|41.37|40.37
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.1|25.87|26.38|27.32|27.32|27.11|27.16|26.99|27.63|27.23|27.55|27.36|27.21|26.95|26.63||26.05|25.94|25.79|25.82|26.04|26.05|25.72|25.73|26.62|26.48|26.22|25.53|26.02|25.85|26.64|25.98|25.74|25.52|25.13|24.93|24.69|25.05|24.6|24.3|24.13|23.87|23.89|23.64|23.81|24.45|24.52|24.68|24.35|24.06|24.14|24.23|24.23|24.66|24.64|24.68||24.62|24.59|24.66|24.75|24.9|24|24.45|24.09|24.74|24.52|24.76|25.43|25.51|25.95|26.35|26.26|25.7|25.52|25.66|25.44|24.81|24.63|24.49|24.42|23.63|24.62|24.43|23.66|23.52|23.28|23.21|23.37|23.31||22.38|22.15|22.3|22.26|22.23|21.9|21.44|21.15|21.14|20.73|20.78|21.33|21.03|21.67|21.56|21.82|22.23|22.84|22.66||22.36|22.92|22.7|22.46|21.73|22.07|21.99|21.62|20.64|20.23||20.26|20.35|20.25|20.32||20.29|20.31|20.01|19.87|20.77|21.06|21.05|20.88|20.83|21.85|21.66|21.55|21.41|21.44|21.47|20.81|20.34|20.3|20.05|21.09||21.2|21.25|19.89|19.43|19.17|19.37|19.2|19.11|18.18|17.94|18.56|18.29|17.77|15.99|16.24|15.84|16.04|15.6|15.3|14.81|15.06|15.76|15.9|16.39|16.01|16.09|16.23|16.19|16.39|16.21|16.64|16.62|16.77|16.9|16.66|16.28|16.31|16.21|15.61|15.93|16.35|16.35|16.8|16.36|16.37|16.61|17.19|17.05|17.75|17.81|17.75|17.71|17.75|17.66|17.75|18.21|17.92||18.47|18.63|18.76|18.73|19.01|19.11|18.91|19.09|19.31|19.29|19.02|19.27|19.56|19.73|19.86|19.73|19.96|20.23|20|19.63|19.26|19.56|19.61|19.01|18.76|18.57|18.91|19.42|19.41|19.48|19.61|19.59|19.61|19.41|19.15|19.38|19.49|19.58|18.7|18.75|18.39|18.41|19.05|19.11|19.5|19.52
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|89.15|88.48|89.46|92.02|92.84|93.45|94.06|93.9|94.87|95.29|95.62|96.27|95.17|96.59|96.54||95.19|95|94.11|94.35|94.78|94.35|94.4|93.68|96.42|95.69|95.25|94.26|94.54|95.51|97.32|96.25|94.92|93.9|91.84|92.17|91.42|92.34|92.7|92.38|92.87|91.58|90.94|90.61|90.67|91.85|91.77|90.65|89.21|88.58|88.55|88.62|88.38|88.34|88.62|88.37||86.76|86.59|86.5|86.56|85.93|83.81|84.73|84.33|85.81|85.45|86.67|86.28|86.67|86.86|87.4|87.54|85.99|85.68|85.24|83.54|83.24|85.57|85.79|84.37|83.35|85.12|86.02|84.88|85.81|85.43|84.3|84.86|85.71||83.92|83.84|83.59|83.73|83.92|82.42|81.73|82.16|81.62|81.07|80.2|81.73|80.41|83.86|83|83.97|85.11|85.29|84.64||83.93|86.36|86.04|85.97|85.49|86.31|86.72|84.66|82.63|82.1||81.25|81.48|80.98|80.94||80.56|80.6|79.92|79.44|80.91|81.08|79.93|79.4|78.85|79.6|80.01|79.69|79.74|79.75|79.62|78.96|78.69|78.46|76.91|77.58||77.04|76.64|75.5|75.07|74.6|74.88|74.86|74.94|73.88|73.07|74.27|74.73|74.35|73.15|71.79|70.21|70.47|68.61|67.22|66.77|66.97|69.59|69.75|71.29|70.58|71.2|71.07|70.83|71.64|70.53|71.73|71.65|72.42|72.29|71.61|70.52|69.67|70.33|68.6|69.41|69.52|69.51|69.54|67.74|68|68.35|69.3|69.22|72.4|72.01|73.1|73.03|72.33|71.4|70.75|70.7|69.31||69.51|69.78|71.09|70|69.93|70.05|69.52|69.71|69.24|69.77|68.6|68.8|69.67|70.13|70.15|69.21|69.43|69.74|68.86|68.91|68.19|68.92|69.08|66.86|67.21|66.15|66.45|67.98|68.17|68.42|67.32|67.35|67.56|67.38|67.01|66.79|66.24|66.44|64.31|64.24|63.81|63.07|63.7|63.73|63.62|63.22
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.6|60.25|61.01|61.21|61.83|61.57|61.58|61.65|62.18|62.38|62.51|62.43|61.92|61.76|61.73||61.85|61.89|62.23|62.17|62.13|61.95|61.51|61.1|61.6|61.55|61.48|60.39|60.38|60.85|61.4|61|60.49|60.09|59.92|60.06|59.79|59.76|59.39|59.32|59.59|59.95|60.07|59.99|59.55|59.88|59.86|59.49|59.04|59.16|59.21|59.12|59.13|58.88|58.59|58.36||57.69|58.03|58.25|58.33|57.59|57.25|57.19|57.37|56.89|56.82|56.74|56.88|56.87|56.6|56.33|56.28|55.95|55.83|55.35|54.88|54.46|54.65|54.99|54.79|54.35|55.27|55.84|56.07|55.95|56.29|56.47|56.55|56.83||56.63|56.69|56.8|56.87|56.59|56.54|56.11|56.16|56.2|55.79|55.73|56.81|56.56|57.13|56.66|56.66|56.69|56.53|56.82||56.77|57.19|57.26|57.01|57.4|57.73|57.76|57.81|57.77|57.64||57.93|58.23|58.2|57.8||57.36|57.2|56.97|56.67|57.72|57.88|57.44|57.28|57.24|57.94|58.04|58.06|57.71|57.78|57.86|57.5|57.49|57.64|57.08|57.56||57.42|57.22|56.89|57.41|57.37|57.68|58.17|58.23|57.56|57.2|57.39|56.4|56.16|55.93|55.64|55.17|54.57|53.58|52.75|53.07|53.5|55.17|55|55.85|55.6|55.85|55.99|55.85|56.43|56.05|56.61|56.76|56.74|56.38|55.94|55.67|55.32|55.69|55.18|55.27|55.15|54.99|55.15|54.12|53.97|54.26|54.64|54.06|54.91|55.49|55.84|56.01|55.94|55.49|55.34|55.62|54.8||55.36|55.76|56.38|55.67|56.08|55.88|56.09|55.8|55.77|55.77|55.26|55.32|55.71|55.83|55.56|55.32|55.47|55.2|54.68|54.8|54.58|54.67|54.96|54.44|54.52|54.08|54.59|55.1|54.66|54.6|54.21|54.33|53.73|53.77|53.35|53.62|53.38|53.52|52.44|52.55|52.28|51.91|52.37|52.05|52.22|52.11
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|167.27|166.35|167.3|168.04|168.54|169.06|169.13|168.3|169.13|169.81|169.61|169.36|167.98|169.52|169.9||168.42|167.92|166.89|166.11|164.98|164.18|163.75|160.75|164|163.15|162.81|160.17|160.63|163.01|167.21|168.62|167.01|167.42|166.22|169.36|168.74|169.42|170.73|170.47|170.06|169.41|168.75|167.24|167.42|170.29|171.62|170.59|169.72|169.29|168.37|167.22|167.29|166.63|166.75|166.7||164.16|162.29|160.01|159.74|159.41|157.13|158.51|161.14|163.2|161.62|163.05|162.97|163.49|163.01|161.1|162.02|159.86|157.88|154.85|150.99|152.64|158.15|160.15|159.76|157.69|157.62|160.15|158.2|162.85|165.65|164.38|164.7|166.16||165.73|166.11|165.23|166.48|165.91|164.76|162.87|162.07|160.64|157.15|155.01|157.82|158.04|162.8|161.6|162.51|163.34|161.53|159.28||158.11|160.37|160.25|159.79|159.33|160.89|157.9|155.7|154.01|153.44||154.95|155.01|153.78|153.35||152.21|152.05|150.9|150.46|153.51|154.34|153.2|151.88|151.11|150.27|150.43|150.73|151.05|150.89|151.74|150.98|149.72|150.95|148.87|151.15||150.12|149.92|148.39|148.15|146.96|147.41|147.37|147.84|145.54|143.66|145.53|144.21|145.61|143.34|142.64|138.54|136.11|133.51|132.29|134.55|133.66|137.38|136.81|139.24|138.42|139.24|139.39|138.39|139.99|138.39|139.88|140.63|140.83|139.72|138.57|137.47|135.83|136.79|135.03|135.31|134.21|134.24|134.42|130.57|130.09|131.74|131.38|129.61|133.75|135.65|137.29|137.25|136.23|134.31|134.29|134.26|132.75||133.52|134.97|137.88|136.49|136.15|136.44|136.1|136.11|135.15|134.9|132.37|132.83|133.37|133.77|133.45|132.16|132.34|132.06|130.54|129.11|128.32|127.78|127.57|125.73|125.12|123.45|123.8|125.63|125.11|126|124.9|124.99|125.6|125.95|124.33|124.61|124.29|124.19|120.81|122.18|121.75|120.85|121.19|121.12|122.47|120.46
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|76.24|75.95|77.53|78.81|79.05|79.01|79.45|79.5|80.2|80.55|81.21|81.19|81|81.03|81.19||80.63|80.3|79.52|79.72|79.87|79.54|78.91|78.13|79.67|79.48|79.39|77.65|77.47|78.34|79.6|78.5|77.99|77.29|76.41|77.1|76.82|77.2|76.66|75.95|75.78|74.39|74.22|73.94|74.17|75.69|75.67|75.06|74.94|74.7|75.19|74.89|74.33|74.39|74.43|74.68||73.49|73.33|73.54|72.98|73.42|71.88|72.23|72.04|73.16|73.18|74.1|73.52|73.43|73.76|74.23|73.64|73.47|73.01|73.03|71.55|71.1|72.25|71.59|71.13|70.1|71.28|71.52|71.09|70|70.36|69.47|69.86|69.75||68.49|68.25|68.34|67.96|67.89|67.38|66.42|65.86|65.25|64.16|63.65|64.81|64.4|66.16|65.66|66.6|67.53|67.8|67.79||67.65|68.5|68.27|68.16|67.08|67.42|67.75|65.97|64.35|64.08||64.74|64.79|64.54|64.57||63.94|63.57|63.07|62.5|63.37|64.01|63.7|63.15|62.99|63.39|63.81|64.16|64.09|64.4|64.95|64.41|63.72|63.63|62.34|63.77||63.44|63.21|62.06|61.46|61.24|61.73|61.1|61.24|59.71|58.94|60.28|59.94|59.17|55.6|55.35|54.06|54.54|53.03|52.01|51.51|52.18|53.75|54.42|55.46|54.64|54.58|54.7|54.23|54.6|53.7|54.5|54.83|55.57|55.31|55|54.47|53.99|53.95|52.48|52.83|52.65|52.38|52.95|51.27|51.18|51.68|52.23|52.33|54.48|54.65|55.06|55.06|55.24|54.57|54.59|55.14|54.75||55.02|55.13|55.84|55.49|55.87|56.34|55.69|55.68|55.51|54.97|54.26|54.51|55.19|55.19|55.5|55.63|55.75|56.28|55.81|55.01|53.8|54.08|54.09|53.5|53.57|52.93|53.04|54|54|54.07|54.39|54.52|54.72|54.72|53.98|54.17|54.15|54.28|53.15|53.3|52.24|51.91|52.67|52.7|53.6|52.61
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|81.94|81.82|82.12|82.23|82.53|82.19|82.28|81.98|81.68|80.85|80.99|80.79|79.92|80.22|80.51||81.51|81.28|81.33|81.82|82.02|81.93|81.07|80.17|80.95|80.96|80.77|79.64|79.73|80.33|81.29|80.82|79.83|80.2|79.79|79.94|79.46|79.61|80.08|80.21|80.74|80.69|80.6|80.31|79.66|79.81|79.58|78.69|78.18|77.74|77.73|77.28|77.19|76.77|77.09|77.32||76.81|76.97|76.79|77.08|76.22|75.44|75.7|75.87|76.06|75.72|75.82|75.68|76.2|75.59|75.28|75.41|75.26|74.9|74.18|73.16|72.98|74.28|75.45|75.22|74.56|75.18|75.59|75.62|75.85|76.7|77.2|77.35|77.81||77.78|77.67|77.5|77.58|77.19|77.16|76.8|76.77|77.43|77.14|76.26|77.31|76.84|79.31|78.99|78.88|78.86|78.72|78.61||77.71|78.19|77.84|77.75|78.31|77.78|77.15|75.87|75.95|75.48||75.61|75.78|75.68|75.16||74.7|74.85|74.5|73.76|75.27|75.21|74.7|74.42|74.24|75.02|75.57|75.37|75.21|75.32|75.29|74.89|74.99|74.83|74.01|73.83||73.3|73.53|73.17|73.43|73.3|73.72|74.63|75.12|74.98|74.31|74.64|74.13|74.63|73.92|74.14|72.55|70.14|68.81|67.51|68.1|68.93|71|70.9|71.77|71.24|71.16|71.68|71.49|72.14|71.61|72.61|73.04|73.55|72.99|72.44|71.56|71.27|71.42|70.77|71.37|71.26|70.93|71.09|69.5|69.51|70.26|70.31|70.23|71.91|71.92|72.41|72.45|71.75|70.98|70.79|71.29|70.5||70.62|71.53|72.78|72.16|72.69|72.46|72.26|72.14|72.34|72.05|71.99|72.33|72.6|72.62|72.66|72.05|72.25|71.97|71.25|71.52|71.55|71.32|71.98|71.53|71.96|70.67|71.35|72.15|71.85|71.43|70.88|71.86|72.03|72.11|71.97|71.5|70.8|71.1|69.01|69.19|68.72|68.64|69.3|69.57|70.03|69.62
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|118.32|117.47|118.56|120.65|121.21|120.81|121.09|121.41|122.57|123.09|123.28|123.41|122.68|123.67|123.39||122.93|122.48|121.22|121.39|121.26|120.48|119.75|118.1|120.52|120.54|120.85|118.29|118.3|120.17|122.95|121.93|121|120.07|118.99|119.81|118.61|119.41|119.71|119.72|119.68|118.65|118.51|117.14|117.01|119.2|119.68|118.85|118.38|117.76|118.39|118.07|117.25|117.05|117.64|117.59||116.06|115.73|115.47|115.25|114.65|112.35|112.7|112.35|114.13|113.86|115.28|114.39|114.75|114.16|113.48|113.32|112.11|112.11|110.76|108.37|108.3|110.95|110.83|110.48|108.95|110|110.75|109.66|110.13|109.67|108.4|109.3|110.17||109.74|108.54|108.84|108.72|108.7|107.87|106.77|106.48|105.96|104.45|103.34|105.31|104.27|106.81|106.42|107.61|108.3|108.34|108.1||107.03|109.5|109.01|108.28|107.95|108.73|108.71|106.91|105.72|105.23||106.35|106.57|106.11|106.46||105.79|105.66|104.85|103.64|105.82|106.13|105.49|105.29|104.91|105.23|105.62|105.91|105.62|105.62|106.01|105.5|104.99|105.36|104.42|105.74||105.53|106.1|104.68|104.05|103.65|103.87|103.63|103.68|101.33|100.67|102.02|101.66|101.36|97.69|96.84|94.52|94.09|91.69|89.92|90.06|89.94|92.88|93.74|96.03|95.48|95.75|96.54|95.81|96.4|94.95|96.32|96|96.74|96.33|95.61|94.7|93.99|94.23|91.64|92.5|92.89|93.3|93.37|90.41|90.98|91.2|91.31|90.86|94.75|94.37|95.3|94.92|94.49|93.25|92.71|92.63|91.99||92.49|92.83|94.62|93.12|93.68|93.91|93.3|93.57|93.07|92.82|91.2|91.45|92.16|92.54|92.63|92.4|92.69|93|92.1|90.17|89|88.62|88.43|86.66|86.01|84.91|86.38|87.66|87.06|87.48|86.93|87.58|86.76|87.48|86.57|86.92|86.5|86.64|83.24|83.53|82.59|82.1|83.52|83.66|84.57|83.87
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|54|54.25|54.18|53.95|54.52|54.33|54.18|53.67|53.84|53.76|53.69|53.36|52.73|53.2|53.15||53.28|52.94|53.12|53.23|52.68|52.32|51.87|50.64|51.51|51.27|51.59|50.62|50.21|51.02|52.22|53.38|52.24|52.59|52.14|53.55|53.7|54.11|54.51|54.85|54.92|54.17|53.81|53.84|53.77|54.27|54.82|54.66|54.1|54.3|53.95|53.83|53.73|52.96|52.97|52.69||51.9|50.83|50.39|50.63|50.04|49.45|49.93|50.49|50.29|49.95|50.07|50.77|51.28|50.52|50.16|50.62|49.87|49.64|48.56|48.27|48.39|50.1|51.26|51.18|50.23|50.44|50.84|50.24|51.88|52.88|52.38|52.77|53.69||53.39|53.21|52.59|52.85|52.57|52.26|51.86|51.68|51.74|50.34|49.71|51.09|50.76|51.99|51.15|51.73|51.62|50.87|50.05||49.67|50.28|50.35|49.99|50.38|50.42|49.58|48.94|49.45|48.94||49.75|49.97|49.86|49.8||49.27|49.03|49|47.97|48.72|48.99|48.3|47.94|47.64|47.18|47.27|47.59|48.24|48.25|47.78|47.59|47.26|47.33|46.34|46.81||46.35|45.81|45.57|45.72|45.58|45.78|46.02|45.96|45.43|45.21|45.13|44.4|45.43|44.99|45.23|43.46|42.21|41.51|41.37|42.13|42.02|43.64|43.2|44.39|44.29|44.86|44.85|44.71|45.48|45.04|45.6|46.02|45.8|44.93|44.6|44.11|43.56|43.72|43.35|44.23|43.61|43.6|43.31|41.83|41.4|41.82|42.24|41.49|41.99|42.25|43.21|43.6|43.01|42.11|42.62|43|42.22||42.34|44.31|46.4|46.02|45.58|45.55|45.11|45.06|44.35|44.1|43.54|42.92|43.17|43|43.18|42.72|42.8|42.39|41.99|42.28|42.62|42.87|42.81|42.41|42.19|40.92|40.29|40.58|40.3|40.33|39.46|40.24|41.06|40.95|40.32|40.07|39.91|40.24|39.35|39.9|40.39|40.24|40.05|39.93|40.2|237.73
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|59.9|60.08|61|61.5|61.93|61.83|61.51|61.33|61.98|61.78|62.15|62|61.6|61.7|61.87||62.09|62.06|62.42|62.53|62.96|62.82|62.32|61.75|62.28|62.29|62.43|61.03|60.96|62.04|62.94|62.61|61.89|61.62|62|62.69|62.18|62.02|62.05|62.27|62.57|62.9|62.9|62.81|62.72|62.98|62.79|62.1|61.85|61.49|61.67|61.62|61.62|61.32|60.97|60.8||60.3|60.11|59.87|60.1|59.84|59.59|59.21|58.91|58.85|58.41|58.4|58.79|59.33|59.12|58.38|58.52|58.04|57.78|56.44|55.75|55.6|55.52|56.44|56.2|55.9|56.85|57.48|57.37|57.27|58.43|58.82|58.6|58.9||59.48|59.75|59.7|59.45|59.86|60.3|59.77|60.05|59.78|59.31|58.96|59.55|59.1|60.67|60.2|60.12|60.41|60.4|60.47||60.06|60.23|60.19|59.46|60.13|60.59|60.45|59.81|59.02|59.33||59.35|59.44|59.32|59.25||58.65|58.65|58.04|57.55|58.87|59.45|58.79|58.58|58.53|59.27|59.59|59.51|59.55|59.42|59.49|59.98|59.95|60.12|59.71|60.61||60.56|60.48|60.07|60.37|60|60.45|61.2|61.73|61.42|60.78|61.89|61.06|60.5|59.63|59.81|58.9|58.95|57.78|56.76|56.71|57.38|59.33|59.1|59.64|59.08|59.08|59.25|58.87|59.4|58.55|59.2|59.04|59.42|59.08|58.95|58.23|57.82|57.22|56.33|56.3|55.78|55.85|55.62|54.48|53.95|54.29|54.47|54.21|55.2|55.77|56.35|56.37|56.02|55.48|55.48|56.16|55.32||55.49|56.12|55.86|55.56|56.07|55.63|55.6|55.83|56.28|56.49|55.91|56.19|56.45|56.74|57.03|57.06|57.42|57.24|56.65|57.51|56.63|56.49|56.72|56.74|56.71|56.44|56.53|57.14|56.72|56.34|56.57|56.82|56.23|56.48|56.3|55.96|55.09|55.23|54.38|54.37|53.93|53.21|54.22|53.7|54.09|54.54
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|84.85|84.87|85.52|85.3|85.93|85.95|85.7|85.48|85.66|85.65|85.57|85.09|84.42|85.23|85.46||85.22|85.32|85.21|84.89|83.98|83.44|83.02|81.53|82.74|82.96|82.91|81.66|81.8|82.7|83.9|85.2|84.1|84.12|83.41|85.02|85.02|85.21|84.44|83.49|83.75|83.31|82.93|82.5|82.87|83.57|84|83.58|82.99|83.45|83.17|83.37|83.69|82.93|83.54|82.46||81.49|80.31|79.94|79.35|78.66|78.97|79.67|81.34|81.28|80.48|80.77|81.02|81.56|80.56|80.38|81.1|80|79.92|78.83|78.7|78.21|79.18|80.32|80|78.5|79|79.85|79.32|80|81.14|81.22|81.78|81.75||81.35|81.23|80.74|80.43|80.06|79.72|79|79.07|77.51|75.79|74.7|76.32|75.67|78.06|77.55|77.41|77.34|76.39|74.09||73.62|73.6|73.39|72.98|74.01|74.48|74.05|73.58|73.99|73.23||73.98|73.74|73.9|73.26||72.87|73.16|72.74|72.72|73.98|74.32|74|73.45|73.81|74.08|73.87|74|74.46|74.39|74.38|74.46|73.56|73.25|72.5|73.24||72.51|71.73|71.17|71.88|71.26|71.65|71.97|72.09|71.42|70.77|70.93|70.35|71.7|71.21|71.45|69.43|67.34|66.94|66.68|66.67|66.33|68.2|67.53|68.6|68.14|68.09|67.52|67.03|68.14|67.56|68.6|69.05|68.31|67.52|66.69|66|65.94|66.23|65.63|66.42|65.71|65.48|65.18|63.74|63.65|63.98|64.6|63.78|64.95|65.88|67.25|67.4|66.8|66|66.39|67.14|66.37||66.85|68.79|70.49|69.92|69.76|70.03|70.19|69.33|68.5|68.33|67.35|66.78|67.02|66.97|66.66|66.58|66.64|66.43|65.87|65.97|66.34|66.07|66.07|65.65|65.46|64.69|64.29|64.96|64.76|64.8|64.2|64.74|65.49|65.91|64.7|64.7|64.69|65.18|63.92|64.55|64.49|64|63.84|63.81|63.65|63.03
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|37.07|37.04|37.41|37.84|38.26|38.47|38.29|38.54|38.4|38.31|37.97|37.66|37.39|37.56|37.28||37.14|37.1|36.93|36.89|36.57|36.31|36.26|36.12|36.18|35.98|35.86|35.62|35.63|36.33|36.79|36.45|36.12|36.04|36.02|36.19|35.94|36.2|36.22|36.19|36.27|36.1|35.92|35.83|35.93|36.11|36.22|35.83|35.77|35.3|35.17|35.25|35.38|35.19|34.87|34.92||34.5|34.35|34.54|34.37|34.52|33.98|34.32|34.36|34.41|34.59|34.63|34.82|35.01|34.42|34.23|34.26|34.04|34.03|33.85|33.56|34.02|34.1|34.24|34.39|34.03|34.49|34.8|34.42|34.13|34.13|33.86|34.22|34.56||34.17|34.09|34.1|33.96|33.9|33.83|33.64|33.68|33.53|33.47|33.47|33.57|33.45|33.62|33.17|33.48|33.52|33.77|33.69||33.36|33.69|33.41|33.3|33.38|33.7|33.8|34.03|33.99|33.64||34.05|34.3|34.09|33.78||33.63|33.49|32.96|32.57|33.65|34.22|33.87|33.49|33.41|33.21|33.02|33.04|33.21|33.14|33.39|33.09|32.71|32.81|32.41|32.92||32.76|32.65|32.42|32.54|32.38|32.52|32.57|32.49|31.86|31.89|32.34|32.01|31.51|30.56|30.51|29.58|29.28|28.61|28.36|28.37|28.32|29.25|29.36|29.88|29.73|29.81|29.87|29.71|29.68|29.86|30.13|30.22|30.39|30.29|30.26|30.21|30.21|30.29|29.72|29.85|29.59|29.43|29.7|28.98|29.05|29.02|29.3|29.39|30.52|30.93|30.98|30.68|30.28|30.02|30.08|30.42|30.07||29.91|30.44|30.57|30.41|30.56|30.62|30.21|30.57|30.32|30.43|30.23|29.87|29.79|30.25|30.22|30.02|30.14|30.27|29.98|29.9|29.75|29.83|30.07|29.46|29.2|29.28|29.29|29.79|29.26|29.35|29.14|29.2|29.37|29.3|29.12|29|29.04|29.35|29.1|29.02|29.14|28.94|29.31|29.38|29.81|29.69
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.46|29.32|29.66|30.1|30.28|30.47|30.36|30.52|30.68|30.53|30.25|30.04|29.87|29.97|29.77||29.62|29.57|29.45|29.33|29.25|29.04|29.182|28.892|29|28.7209|28.64|28.42|28.5|28.86|29.33|29.04|28.721|28.67|28.67|28.82|28.63|28.88|28.84|28.85|28.88|28.78|28.71|28.5832|28.71|28.85|28.95|28.61|28.58|28.34|28.185|28.26|28.279|28.02|27.9|27.86||27.6|27.58|27.62|27.5215|27.59|27.31|27.705|27.72|27.84|27.93|27.81|27.96|28.08|27.742|27.63|27.65|27.556|27.42|27.31|27.115|27.385|27.4|27.602|27.66|27.45|27.71|27.88|27.65|27.38|27.29|27.0938|27.28|27.55||27.28|27.242|27.16|27.0901|27.06|26.975|26.7997|26.92|26.76|26.73|26.7008|26.7825|26.7|26.91|26.64|26.84|26.8701|27.04|27.02||26.75|26.985|26.74|26.66|26.75|26.96|27.02|27.23|27.17|26.85||27.1001|27.26|27.16|26.9||26.75|26.68|26.31|26.045|26.72|27.17|26.96|26.69|26.631|26.49|26.51|26.37|26.54|26.55|26.72|26.53|26.35|26.4|26.13|26.4497||26.32|26.3|26.16|26.2001|26.15|26.25|26.16|26.08|25.66|25.6788|26.09|25.66|25.15|24.51|24.47|23.87|23.58|23.01|22.84|22.83|22.7|23.47|23.58|23.98|23.86|23.99|24.05|23.91|23.874|24.0331|24.2591|24.36|24.45|24.4|24.37|24.33|24.335|24.4|24.01|24.12|23.91|23.74|23.9216|23.34|23.51|23.41|23.91|23.9762|24.63|24.93|24.93|24.77|24.51|24.3|24.35|24.63|24.2864||24.19|24.59|24.77|24.62|24.71|24.7101|24.39|24.71|24.52|24.53|24.4|24.16|24.09|24.34|24.36|24.22|24.36|24.49|24.2|24.02|23.945|24.06|24.2|23.85|23.6|23.53|23.51|23.92|23.45|23.5074|23.41|23.44|23.56|23.5303|23.37|23.34|23.36|23.58|23.41|23.26|23.36|23.27|23.63|23.61|24.02|
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.09|45.89|46.77|47.155|47.41|47.27|47.12|47|47.75|47.45|47.49|47.29|46.95|47.2|47.16||46.87|46.7|46.7|46.75|47.24|47.019|46.77|46.243|47.01|47.0201|47.01|46.25|46.32|46.88|47.52|46.97|46.715|46.765|46.55|46.76|46.51|46.42|46.16|46.2|46.4404|46.19|46.15|46.01|46.1|46.46|46.4201|46.0718|45.96|45.47|45.59|45.8|45.86|45.715|45.5|45.5||45.01|44.84|44.56|44.68|44.44|43.93|44.14|44.16|44.3803|44.28|44.58|45.07|45.3|45.2052|44.83|44.71|44.16|44.09|43.61|43.02|43.04|43.29|43.58|43.53|42.99|43.6|44.15|43.72|43.57|43.47|43.4|43.63|43.89||43.9|44.09|44.09|44.09|44.37|44.16|43.65|43.81|43.55|42.9406|42.45|43.09|42.58|43.645|43.4|43.6233|44.11|44.29|44.201||44.03|44.47|44.1657|43.87|44.02|44.25|44.35|43.83|43.21|43.24||43.49|43.66|43.545|43.42||43.16|42.8|42.71|42.34|43.39|43.92|43.33|43.11|42.86|43.575|43.79|43.605|43.65|43.74|43.99|43.905|43.43|43.59|43|43.75||43.86|43.7701|43.3118|43.18|42.84|43.12|43.42|43.42|42.7|42.445|43.38|42.72|42.15|40.22|40.32|39.47|39.3885|38.43|37.88|37.82|38.39|39.7001|39.78|40.53|40.17|40.07|40.255|39.84|39.72|39.602|40.22|39.95|40.38|40.17|39.82|39.52|39.28|39.141|38.26|38.53|38.49|38.49|38.54|37.72|37.53|37.81|38.24|37.9|39|39.5|39.84|39.7|39.62|39.09|39.19|39.68|39.15||39.43|39.8736|40.07|39.51|39.735|39.7734|39.42|39.6288|39.8961|40.07|39.6|39.61|40|40.21|40.245|40.23|40.371|40.5305|40.16|40.06|39.58|39.6|39.75|39|39.06|38.7|39|39.4|38.82|38.97|39.07|39.28|39.22|39.35|39.07|38.9|38.7276|38.95|37.59|37.66|37.72|37.52|38.18|38.43|38.76|
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|26.145|26.175|26.63|27.7|27.675|27.3452|27.655|27.49|27.805|27.33|27.715|27.4625|27.325|26.955|26.605||25.965|25.91|25.71|25.765|25.966|26.06|25.655|25.7|26.68|26.61|26.225|25.59|26.14|25.905|26.805|25.98|25.7175|25.49|25.1|24.9|24.64|25.025|24.38|23.91|23.68|23.435|23.475|23.125|23.295|23.9375|24.0975|24.295|24.115|23.69|23.82|23.985|23.975|24.41|24.45|24.41||24.51|24.4325|24.515|24.61|24.765|23.715|24.28|23.63|24.22|24.43|24.655|25.43|25.565|26.16|26.5825|26.67|25.975|25.8738|26.14|25.59|24.915|24.74|24.55|24.53|23.365|24.49|24.24|23.255|23.205|22.7125|22.6375|22.795|22.7325||21.815|21.5425|21.87|21.6425|21.57|21.2175|20.6525|20.045|20.0125|19.47|19.5875|20.08|19.755|20.365|20.44|20.51|20.9475|21.67|21.565||21.165|21.715|21.435|21.13|20.145|20.545|20.4|19.96|19.1675|18.755||18.865|18.785|18.725|18.8843||18.87|18.9|18.725|18.5075|19.545|19.915|19.99|19.7625|19.7675|20.27|20.15|19.935|19.59|19.65|19.615|18.955|18.3425|18.4325|18.3475|19.3||19.575|19.6375|18.165|17.7808|17.405|17.71|17.585|17.4425|16.45|16.17|16.73|16.49|14.4585|14.405|14.755|14.385|14.63|14.285|14.015|13.49|13.775|14.425|14.505|15.005|14.595|14.66|14.76|14.76|15.07|14.865|15.2|15.15|15.185|15.3675|15.1325|14.7825|14.83|14.7475|14.1|14.425|14.905|14.87|15.3425|14.85|14.77|15.085|15.79|15.715|16.6325|16.535|16.32|16.2675|16.24|16.175|16.265|16.855|16.61||17.22|17.385|17.51|17.485|17.825|17.88|17.68|17.84|18.16|18.0175|17.845|18.125|18.47|18.6875|18.88|18.695|18.87|19.085|19.01|18.685|18.185|18.495|18.5425|18.0029|17.86|17.6475|17.9375|18.38|18.405|18.495|18.6825|18.62|18.62|18.325|18.025|18.265|18.33|18.415|17.505|17.54|17.12|17.2|17.965|18.1|18.49|37.34
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|40.65|40.37|40.535|41.8725|42.1375|42.3|42.83|42.895|43.15|43.1125|43.225|43.775|43.326|43.8125|43.94||43.455|43.56|43.035|43.265|43.375|43.275|43.035|42.69|43.82|43.7575|43.5875|42.745|42.73|43.09|43.736|43.325|42.7975|42.57|41.8275|41.845|41.425|41.5325|41.53|41.335|41.535|40.815|40.7325|40.705|40.595|40.91|41.1594|40.4|40.085|39.89|39.99|39.6525|39.35|39.545|40.13|39.96||39.225|39.3|39.49|39.485|39.115|37.95|38.22|37.915|38.545|38.54|39.12|38.935|38.845|38.916|39.13|39.215|38.56|38.135|37.7125|36.41|36.17|37.535|37.79|37.26|36.535|37.1|37.68|36.98|37.355|37.05|36.68|36.6|37.045||36.66|36.475|36.52|36.705|36.975|36.42|35.835|36.14|35.8|35.16|35.1375|35.67|35.005|36.475|36.345|36.89|37.355|37.765|37.64||37.275|38.17|38.185|38.095|37.55|37.78|38.3|37.01|35.79|35.645||35.81|35.665|35.385|35.635||35.455|35.545|35.465|35|35.675|35.735|35.385|35.245|34.985|35.185|35.535|35.535|35.445|35.53|35.32|35.1|35.36|35.7175|35.3075|35.685||35.605|35.455|35.0075|34.725|34.4|34.75|34.61|34.79|34.165|33.7|34.4175|34.865|34.715|33.86|33.31|32.285|32.805|31.98|31.09|30.77|30.85|31.85|31.925|32.8335|32.36|32.7|32.725|32.65|33.005|32.5|32.895|32.78|33.1825|33.05|32.83|32.205|31.79|31.895|30.9201|31.265|31.57|31.415|31.545|30.5555|30.465|30.71|31.405|31.24|32.825|32.665|33.095|33.15|32.675|32.23|32.065|31.985|31.375||31.735|31.86|32.305|31.37|31.495|31.62|31.515|31.255|31.23|31.235|30.775|30.915|31.145|31.295|31.325|31.1|31.0945|31.21|31.0375|30.84|30.445|30.6304|30.635|29.83|30.005|29.8|29.9|30.545|30.465|30.835|30.56|30.625|30.52|30.505|30.265|30.4289|30.1725|30.02|28.9|28.975|28.545|28.18|28.445|28.945|28.8|57.53
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|68.72|68.8|69.61|69.77|70.66|70.47|70.6|70.56|70.44|70.78|71.08|71.29|70.62|70.5|70.33||70.76|70.59|70.97|70.82|70.97|70.89|70.33|69.86|70.55|70.66|70.83|69.53|69.61|70.24|70.88|70.36|69.87|69.45|69.57|69.66|69.24|68.76|68.71|68.44|68.69|69.29|69.6|70|68.95|69.32|69.43|69.02|68.57|68.83|68.92|68.5|68.86|68.88|68.68|68.15||67.53|68.16|68.4|68.35|67.28|66.5|66.58|66.53|65.86|66.06|65.83|66.19|66.36|66.04|65.8|65.54|64.76|64.87|64.61|63.33|62.99|63.49|63.8|63.73|63.28|64.2|64.73|64.86|64.64|64.88|65.17|65.24|65.34||65.36|65.49|65.73|65.77|65.58|65.52|64.6|64.25|64.21|63.94|64.06|65.13|65.03|65.5|64.84|64.92|65.13|64.88|65.28||65.36|65.78|66.01|65.83|66.22|66.25|66.3|66.48|66.1|65.92||66.72|66.9|66.88|66.9||66.28|66.23|66.06|65.94|67.41|67.57|67.11|67.14|67.04|66.89|67|67.29|66.98|67.05|67.09|66.76|66.72|67.08|66.23|66.72||66.84|66.77|66.11|66.44|66.39|66.73|67.47|67.63|66.66|66.05|66.15|64.88|64.85|64.81|64.61|64.24|63.81|62.76|61.49|61.72|62.43|64.34|63.98|65.19|64.96|65.14|65.11|65.13|66.15|65.57|65.84|66.14|65.98|65.41|64.82|64.35|63.92|64.15|63.6|63.91|63.56|63.21|63.53|62.25|61.83|62.18|62.8|62.11|63.25|63.82|64.63|64.89|64.78|64.19|64.15|64.41|63.89||64.73|65.2|65.85|65.13|65.31|64.88|64.9|64.28|64.43|64.21|63.87|63.79|64.16|64.33|64.19|63.92|63.99|63.66|63.22|63.44|63|62.92|63|62.33|62.22|61.92|62.32|62.49|62.39|61.94|61.83|62|61.06|61.33|60.78|61.33|60.98|60.94|59.91|59.97|59.26|58.86|59.41|58.92|58.95|58.99
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|85.995|85.69|85.8|85.465|85.87|86.125|86.14|85.625|85.695|85.62|84.865|85.065|84.69|85.535|86.1||86.215|86.25|85.7|84.845|84.44|84.2375|84.1468|82.745|84.54|84.455|84.47|83.01|83.14|84.905|87.22|87.905|87.18|87.68|87.005|88.915|88.94|88.325|88.885|88.995|88.72|87.99|87.665|87.3|87.15|88.645|89.22|88.745|88.425|88.585|87.91|86.985|86.6|86.6|86.495|85.9||84.425|83.515|81.885|81.97|81.5825|80.675|81.63|82.64|83.33|81.77|82.59|82.915|83.245|83.21|82.03|82.51|81.305|79.655|78.37|74.825|76.42|79.6|81.475|81.42|79.505|79.84|81.49|79.53|82.945|84.695|84.325|83.85|84.555||84.43|84.63|84.625|86.02|86.075|85.43|84.53|84.34|83.745|81.445|80.545|81.805|82.265|84.99|83.6686|84.555|85.245|83.895|83.045||82.57|83.445|83.66|83.155|82.595|83.145|81.83|80.075|79.225|78.72||79.965|80.065|79.49|79.3||78.605|78.285|77.915|78.135|79.64|80.02|79.435|78.595|78.24|77.615|77.965|78.26|78.06|78.435|78.86|78.74|78.385|78.745|77.605|78.87||78.565|78.2|77.0625|76.82|76.69|76.85|76.815|76.915|75.825|75.0675|76.055|75.055|76.035|75.73|76.13|74.3|72.39|71.205|70.87|72.31|72.54|74.78|73.9575|75.555|74.85|75.45|75.72|75.3|76.19|75.625|76.495|77.2951|77.12|76.205|75.3475|74.62|73.605|74.465|73.03|73.745|73.025|72.845|72.61|70.52|70.2|70.92|70.955|69.5162|71.345|72.35|73.965|74.03|73.52|72.345|72.685|72.8675|72.025||71.81|73.725|75.92|75.01|74.945|74.87|74.495|74.38|73.84|73.585|72.625|72.2|72.72|72.455|72.07|71.485|71.65|71.315|70.725|70.33|69.68|69.395|69.065|68.21|68.27|67.745|67.315|67.855|67.415|67.7|66.935|67.185|67.915|67.845|66.805|66.6798|66.64|66.46|64.715|65.625|65.475|64.81|65.06|65.14|65.555|129.51
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|35.38|35.18|35.99|36.74|37|36.95|37.38|37.29|37.66|37.73|38.15|38.13|38.04|38.07|38.115||37.71|37.609|37.22|37.33|37.55|37.34|36.95|36.59|37.4|37.61|37.46|36.54|36.55|36.935|37.72|37.06|36.96|36.6|36.04|36.3|36.2025|36.19|35.83|35.49|35.48|34.675|34.675|34.415|34.52|35.18|35.24|34.82|34.825|34.78|35.14|34.89|34.47|34.6|34.545|34.63||34|34.03|34.21|33.72|33.945|33|33.28|33.04|33.512|33.86|34.5|34.08|33.94|34.25|34.66|34.14|33.93|33.5201|33.82|32.78|32.6|33.29|33.17|32.86|32.19|32.85|32.94|32.57|32.29|32.2|31.77|31.85|31.701||31.14|30.99|31.15|31.08|30.99|30.82|30.3|29.94|29.655|29.02|28.8231|29.28|28.935|29.855|29.74|30.2|30.56|30.78|30.83||30.71|31.29|31.0924|31.105|30.49|30.51|30.88|29.77|28.92|28.83||29|29.02|28.96|28.985||28.71|28.6|28.42|28.225|28.315|28.58|28.52|28.1928|28.11|28.23|28.39|28.59|28.51|28.61|28.8|28.46|28.22|28.29|27.83|28.36||28.22|28.095|27.39|27.1218|27.0233|27.32|27.13|27.36|26.77|26.35|26.875|26.79|26.66|24.88|24.77|24.19|24.73|23.9643|23.47|23.25|23.47|24.21|24.45|25.05|24.66|24.675|24.76|24.565|24.87|24.51|24.75|24.943|25.205|25.0317|24.94|24.68|24.36|24.465|23.73|23.92|23.84|23.62|23.82|23.03|22.94|23.2|23.53|23.56|24.63|24.58|24.71|24.69|24.86|24.5|24.49|24.71|24.55||24.89|24.94|25.0499|24.85|25.055|25.15|24.82|24.75|24.8|24.39|24.23|24.29|24.52|24.58|24.75|24.925|24.93|25.06|25.25|24.8701|24.15|24.1501|24.125|23.87|23.955|23.71|23.71|23.9314|23.9|23.86|24.19|24.18|24.105|23.97|23.75|23.94|23.85|23.89|23.25|23.42|22.67|22.49|22.84|22.87|23.28|22.97
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|123.2|123.61|123.98|123.87|124.17|123.78|123.92|123.58|122.46|121.21|122.18|121.95|120.61|121.04|121.47||123.52|123.05|122.86|123.97|124.43|124.26|123.01|121.59|122.77|123.14|123.14|121.76|121.61|122.61|124.18|123.46|121.73|122.41|122|121.82|121.11|121.03|121.96|122.35|123.03|122.55|122.4|122.3|120.95|120.89|120.78|119.02|118.33|117.59|117.65|116.67|116.51|116.19|116.58|116.79||116.02|116.56|116.24|116.51|114.83|113.35|114.33|114.21|114.03|114.2|114.32|114.2|114.9|114.26|113.93|113.89|113.62|113.35|112.6|110.55|109.93|112.05|113.64|113.5|112.32|113.01|113.72|113.42|113.11|114.31|115.33|115.61|115.74||116.03|115.86|115.78|115.69|115.47|115.39|114.73|114.61|115.77|115.29|114.1|115.09|114.05|117.86|117.42|117.44|117.54|117.34|117.23||115.83|116.47|116.17|116.13|117.27|116.28|115.3|112.18|112.27|111.11||111.89|112.14|111.9|111.45||111.05|111.07|110.44|109.36|111.79|111.88|111.23|111.02|110.77|110.91|111.89|111.81|111.54|111.44|111.25|110.87|110.67|110.47|108.9|108.53||107.98|108.47|107.84|108.42|108.23|109.1|110.67|111.37|111.07|109.98|110.59|110.07|110.81|109.21|109.68|107.78|104.68|102.41|100.31|101.06|102.4|105.83|105.6|107.21|105.96|105.57|106.17|105.84|107.17|106.13|107.3|107.99|108.49|107.71|107.16|105.61|104.78|104.88|103.71|104.67|104.12|103.41|103.75|100.93|100.77|101.8|102.03|101.74|104.56|104.73|105.92|105.96|105.23|103.79|103.9|104.72|103.67||104.41|105.69|106.94|106.64|107.68|107.2|106.34|105.77|106.46|105.67|105.99|106.43|106.82|106.84|106.94|106.39|106.29|105.91|105.13|105.77|105.66|105.3|106.37|105.49|106|104.15|105|105.94|105.57|104.73|104.43|105.92|105.73|105.58|105.52|104.86|103.72|103.83|100.85|101.02|99.97|99.68|101.07|101.6|102.14|101.6
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|100.01|99.5|99.97|102.18|102.77|102.47|102.97|103.25|103.77|104.16|104.33|104.8|104.25|105.07|105.32||104.76|104.54|103.12|103.23|103.12|102.68|101.92|100.67|102.85|103.65|103.74|101.4|101.33|102.84|105.4|103.62|103.34|102.67|102.18|102.32|101.57|101.86|101.76|101.31|101.2|100.4|100.36|99.28|99|100.22|100.7|100.19|100.4|99.68|100.31|99.58|98.61|98.98|99.66|99.56||98.14|98.12|98.15|97.84|96.81|93.95|94.89|94.09|95.45|95.93|97.02|96.13|96.08|96.19|95.75|94.92|94.16|94.02|93.81|90.27|89.85|92.53|92.26|91.8|90.36|91.18|91.36|90.19|90.44|90.08|88.83|89.25|90.01||89.35|88.74|89.43|89.06|89.15|88.76|87.7|86.79|86.57|84.94|84.51|86.11|84.72|87.05|87.04|87.77|88.83|89.08|89.09||88.08|89.84|89.55|89.05|88.6|88.71|89.1|87.55|86.23|85.92||87.66|87.68|86.99|88.01||87.5|87.87|86.88|86.39|88.14|88.32|88.1|87.72|87.6|88|88.17|88.77|88.47|88.52|88.42|87.98|87.38|87.77|87.53|88.56||88.53|89.02|87.4|86.46|86.44|87.17|86.32|86.43|84.55|83.33|84.44|84.13|84.05|80.76|80.42|78.87|78.8|76.44|74.72|74.64|74.78|77.39|78.28|80.55|80.12|80.19|80.82|80.28|81.39|79.72|80.39|80.03|80.83|80.46|79.44|78.79|77.82|78.27|75.47|76.21|76.41|76.96|77.45|74.9|74.35|75.17|75.77|75.11|78.72|78.01|78.89|78.58|77.97|76.8|76.33|76.88|76.17||76.81|77.16|78.66|77.28|77.81|77.95|77.79|77.2|77.32|76.61|76.02|75.7|76.38|76.64|77.03|76.72|76.93|77.34|77.23|75.36|73.71|73.4|72.61|71.75|71.37|70.53|71.47|71.96|71.58|71.4|71.63|72.14|71.76|71.63|70.91|71.52|70.89|70.66|67.77|67.93|67.08|66.92|68.05|68.55|69.46|68.98
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|70.485|70.96|70.675|70.1825|71.135|70.765|70.59|69.945|70.01|69.805|69.6525|69.11|68.27|68.87|68.735||69.165|68.94|69.095|69.17|68.625|68.0325|67.445|65.75|66.905|66.875|67.14|66.08|65.479|66.305|67.735|69.215|67.72|68.11|67.645|69.4775|69.685|70.095|70.7025|71.285|71.325|70.415|69.99|70.105|70.03|70.63|71.35|71.09|70.32|70.685|70.1975|69.83|69.74|68.54|68.615|68.045||67.065|65.81|64.97|65.49|64.63|63.86|64.72|65.35|64.905|64.49|64.915|65.86|66.62|65.4925|64.97|65.63|64.745|64.3|62.85|62.355|62.48|64.64|66.2825|66.035|64.765|64.71|65.34|64.305|66.485|67.72|67.265|67.77|68.89||68.57|68.385|67.61|68.1696|67.84|67.465|66.9125|66.545|66.625|64.75|64.1147|65.86|65.155|66.76|65.35|66.255|65.82|64.945|63.925||63.58|64.275|64.49|63.915|64.57|64.64|63.84|63.06|63.765|63.12||64.485|64.82|64.835|64.865||64.17|64.01|64.1|62.6|63.715|64.045|63.29|62.645|62.3|61.45|61.665|61.975|62.8695|62.945|62.35|62.2275|61.795|61.99|60.615|61.215||60.775|59.835|59.52|60.035|59.81|60.17|60.586|60.48|59.975|59.8075|59.705|58.745|60.295|59.605|60.045|57.685|55.775|55.04|54.785|55.935|55.66|57.895|57.215|58.725|58.605|59.43|59.29|59.265|60.505|59.84|60.5544|61.1|60.67|59.45|58.985|58.3775|57.615|57.845|57.24|58.59|57.81|57.74|57.435|55.32|54.745|55.16|55.89|54.555|55.1911|55.905|57.28|57.8425|57.15|55.76|56.57|57.135|56.29||56.525|59.4|62.405|61.94|61.44|61.205|60.495|60.27|59.255|58.985|58.255|57.19|57.3675|57.05|57.215|56.625|56.775|56.07|55.575|55.9425|56.42|56.7575|56.645|56.21|55.94|53.8305|52.8|53.005|52.765|52.815|51.735|53.0025|54.235|54.03|53.265|52.925|52.7453|53.19|51.94|52.785|53.4|53.28|53.13|52.94|53.285|105.27
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.725|32|32.605|32.71|33.07|32.925|32.825|32.71|32.485|32.335|32.67|32.6549|32.2901|32.3|32.305||32.48|32.395|32.5275|32.5462|33|32.8475|32.675|32.245|32.53|32.635|32.875|32.185|32.16|32.715|33.09|32.89|32.54|32.485|33.0075|33.3|32.9725|32.8|32.645|32.79|33|33.205|33.3025|33.451|33.415|33.3525|33.39|32.955|32.66|32.2475|32.3312|32.345|32.375|32.3025|32.0675|32.075||31.775|31.735|31.55|31.6525|31.3175|31.255|31.075|30.75|30.6025|30.695|30.7975|31.1|31.445|31.25|30.78|30.775|30.565|30.3825|29.845|29.225|29.2|29.135|29.5675|29.545|29.17|29.585|29.97|30.07|29.82|30.68|30.935|30.775|30.9125||31.145|31.4918|31.505|31.335|31.43|31.635|31.275|31.31|31.2|30.965|30.88|30.9|30.735|31.6|31.275|31.165|31.32|31.18|31.3275||31.0075|31.0075|30.75|30.34|30.645|30.8875|30.875|30.66|30.3036|30.385||30.8125|30.705|30.6475|30.625||30.2899|30.385|30.36|30.16|30.995|31.31|31.165|30.95|30.93|30.91|30.925|31.02|31.045|31.095|31.0275|31.435|31.29|31.62|31.295|31.75||31.795|31.87|31.63|31.61|31.5378|32.075|32.675|32.985|32.82|32.4625|33.125|32.7|32.6275|31.98|32.1075|31.815|32.145|31.3|30.89|30.88|31.335|32.185|31.915|32.195|31.79|31.7425|31.74|31.64|31.665|31.3|31.515|31.3662|31.68|31.525|31.29|30.9425|30.61|30.22|29.685|29.705|29.44|29.29|29.385|28.655|28.36|28.54|28.8225|28.4525|29.195|29.55|29.835|29.91|29.58|29.235|29.36|29.71|29.2375||29.3|29.575|29.23|29.17|29.485|29.2305|29.27|29.245|29.585|29.52|29.41|29.58|29.865|29.858|30.035|30.11|30.22|30.15|29.9875|30.635|30.075|29.84|29.905|29.99|29.925|29.99|29.995|30.1375|29.675|29.56|29.97|30.16|29.42|29.69|29.66|29.575|29.02|29.015|28.885|28.78|28.34|27.9525|28.38|28.145|28.36|57.9
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|99.74|99.39|101.28|101.42|101.87|102.13|102.5|102.55|102.5|101.98|101.71|101.19|99.41|99.59|99.09||99.6|98.4|97.78|96.78|97.47|97.18|95.82|94.06|95.49|95.39|94.8|93.47|93.28|94.46|96.82|97.85|94.47|94.26|93.55|95.36|95.55|96.43|96.38|96.89|96.13|95|94.92|93.95|93.46|95.38|96.3|95.88|95.96|95.61|95.75|96.1|95.53|94.38|94.68|95.62||94.44|93.44|92.02|92.14|93.27|90.84|90.73|93.22|96.35|95.51|95.85|96.51|98|97.7|96.14|96.22|95.14|93.23|90|87.56|88.56|92.11|93.1|94.08|92.49|92.58|93.69|90.72|94.34|96.46|95.96|96.12|99.03||98.26|97.42|98.87|98.19|98.3|95.98|94.63|93.1|92.97|91.98|92.16|93.45|95.8|94.57|93.91|91.92|92.38|92.19|91.12||90.68|89.94|88.31|88.49|87.4|87.72|87.26|84.89|84.1|83.36||84.36|84.59|83.91|85.83||85.39|85.51|84.3|81.75|84.61|83.5|83.26|82.85|82.63|81.07|80.64|81|81.48|81.97|80.87|80.24|79.37|79.2|78.56|79.28||78.88|78.57|77.08|77.09|76.2|76.44|76.5|76.87|74.91|74.34|74.3|73.99|74.48|73.68|72.03|70.83|70.83|68.15|67.99|67.58|67.93|70.03|69.54|71.52|71.37|71.55|71.62|71.46|71.83|70.73|71.61|72.14|72.61|71.81|70.68|69.33|69.04|68.17|66.39|67.59|67.54|67.17|67.32|65.2|65.04|65.78|67.36|67.42|68.51|68.12|69.45|69.49|69.31|68.67|69.05|70.12|69.6||69.5|71.54|74.73|74.04|74.09|74.46|74.23|74.75|74.48|74.68|74.62|75.41|75.94|75.34|76.04|76.6|76.92|77.09|76.93|77.38|77.43|76.97|77.05|77.2|76.63|74.88|74.69|74.98|73.78|73.36|73.26|74.23|73.63|73.34|72.2|71.41|69.86|70.24|69.02|69.17|69.77|69.48|69.34|69.3|70.51|69.48
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|101.46|101.38|102.34|102.84|103.75|104.26|103.97|103.86|104.51|103.86|102.9|102.28|102.17|101.78|100.28||99.78|99.35|99.46|99.01|98.67|98.08|97.05|95.89|96.81|96.93|96.57|95.28|95.01|96.72|98.63|97.25|96.44|96.38|97.77|98.67|98.27|98.08|97.8|98.09|98.1|97.5|97.36|97.32|96.33|95.85|95.99|94.87|94.36|94.26|93.38|93.63|93.84|93.44|93.48|93.01||92.01|91.47|91.97|91.46|91|88.88|90.38|90.45|89.69|89.91|90.67|90.93|91.46|90.57|89.25|88.39|87.53|87.41|86.09|84.05|84.39|85.97|86.3|87.5|87.29|88.14|89.33|89.17|88.15|88.3|88.06|88.05|88.15||88.76|88.99|88.95|88.3|87.8|87.95|87.38|86.37|87.13|84.87|84.82|85.38|85.32|86.61|85.53|85.22|85.01|84.14|84.04||83.26|83.14|82.19|81.46|82.06|82.81|82.19|82.15|82.64|82.71||84.08|84.29|84.19|84.26||83.68|83.55|83.32|82.56|83.54|84.85|84.33|82.89|82.99|83.22|83.73|83.96|85.06|85.23|85.35|84.29|84.22|84.78|83.76|84.53||84.43|84.98|84.69|84.47|84.03|85.02|85.54|85.72|84.13|83.22|83.98|82.96|83.1|80.64|81.11|80.6|79.89|77.88|76.62|76.33|76.61|78.78|79.24|80.39|80.23|80.33|80.69|80.22|81.53|81.03|81.71|82.32|83.3|83.4|82.97|82.33|82.29|81.64|79.9|79.81|79.04|79|79.51|76.64|76.36|76.62|78.48|78.09|80.64|82.06|83.75|82.98|80.95|79.91|80.99|81.63|80.79||81.02|82.18|81.77|81.4|81.96|81.9|81.49|80.88|81.35|80.45|80.42|79.85|80.34|81.44|81.39|81.39|81.47|82.11|81.54|82.6|81.33|81.22|81.31|80.79|80.65|80.81|81.13|81.41|79.16|77.64|78.46|78.2|77.82|78.13|77.85|77.93|77.82|78.39|77.23|77.29|77.94|77.06|78.02|78.73|80.23|80.33
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|64.91|65|65.46|65.74|66.25|66.51|66.35|66.07|66.55|66.05|65.45|65.1|64.87|64.44|63.37||63.24|62.79|62.85|62.54|62.34|61.91|61.22|60.69|61.05|61.19|60.88|60.15|60|60.93|62.04|61.12|60.71|60.76|61.59|62.23|62.1|61.79|61.72|61.75|61.77|61.49|61.45|61.57|60.72|60.29|60.41|59.5|59.25|59.12|58.67|58.79|58.99|58.83|58.69|58.42||57.88|57.53|58.01|57.61|57.35|56.09|56.92|57.03|56.45|56.52|56.88|57.22|57.48|56.95|56.09|55.59|54.84|54.85|54|52.66|52.96|53.78|53.92|54.68|54.7|55.3|56.08|55.99|55.46|55.7|55.48|55.35|55.44||55.82|56.1|55.98|55.47|55.19|55.17|54.75|54.01|54.66|53.3|53.42|53.69|53.62|54.3|53.58|53.54|53.37|52.71|52.85||52.5|52.31|51.5|51.05|51.29|51.85|51.49|51.5|51.84|52||52.84|52.93|52.89|52.87||52.46|52.37|52.31|51.91|52.53|53.5|53.22|52.21|52.37|52.51|52.95|53.23|53.98|54.27|53.92|53.56|53.43|53.55|53.11|53.65||53.69|54.01|53.87|53.96|53.53|54.21|54.69|54.69|53.82|53.21|53.94|53.22|52.5|51.12|51.4|51.48|50.69|49.52|48.73|48.72|48.98|50.34|50.7|51.41|51.38|51.29|51.51|51.26|52.09|51.9|52.26|52.59|53.38|53.46|53.11|52.75|52.73|52.34|51.14|51.05|50.45|50.48|50.73|49.02|49.06|49.06|50.3|50.11|51.77|52.55|53.67|53.27|52.05|51.39|52|52.62|51.98||52.06|52.73|52.47|52.22|52.59|52.44|52.01|51.8|52.18|51.5|51.52|51.23|51.31|52.1|52.05|51.87|51.94|52.27|51.96|52.95|52.05|51.95|52.12|51.8|51.77|51.88|52|51.9|50.52|49.67|50.16|49.95|49.62|49.85|49.72|49.78|49.79|50.23|49.77|49.72|50.14|49.56|50.27|50.65|51.53|
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|34.59|34.5|35.35|36|36.21|36.3|36.545|36.46|36.68|36.44|36.53|36.3901|36|36.25|36.3||35.98|36.02|35.6|35.64|36|35.8101|35.54|35.25|36.12|36.18|36.26|35.38|35.36|36.13|36.83|36.35|35.97|36.1334|35.94|35.92|35.596|35.75|35.59|35.64|35.65|35.3583|35.25|35.02|34.94|35.22|35.46|35.07|34.9|34.6|34.87|34.64|34.445|34.7|34.94|34.97||34.49|34.4|33.97|34|33.7103|32.7|33.02|32.77|33.47|33.49|34|34.22|34.4|34.47|34.48|34.27|33.8|33.37|33|31.79|31.43|32.07|32.16|32.13|31.53|32.1299|32.41|32|31.97|31.61|31.51|31.58|31.8201||31.5401|31.365|31.51|31.348|31.3585|31.14|30.57|30.3587|30.28|29.75|29.59|30.1035|29.76|30.66|30.82|30.57|30.98|31.1701|31.3601||30.95|31.4|31.33|31.0915|30.96|30.8401|31.38|30.3192|29.41|29.25||29.685|29.51|29.428|29.815||29.5201|29.55|29.23|29.02|29.669|29.8|29.71|29.39|29.28|29.6|29.7|29.8|29.7|29.7001|29.4815|28.82|28.85|28.8766|28.6|29.1001||29.32|29.15|28.585|28.24|28.07|28.42|28.36|28.48|27.73|27.2361|27.9279|27.74|27.4795|26.3924|26.48|25.89|26.5637|25.8817|25.3588|25.0596|25.3|26.25|26.28|26.8243|26.435|26.445|26.45|26.3395|26.48|26|26.34|26.21|26.4|26.26|26.1|25.75|25.44|25.14|24.27|24.3|24.27|24.18|24.37|23.64|23.05|23.53|23.91|23.7|24.65|24.9|24.83|24.75|24.5|24.3|24.36|24.73|24.5||24.1548|24.9|25.25|24.93|25.08|25.1373|25.02|24.91|25.12|25.21|24.87|25.1|25.37|25.47|25.7|25.68|25.75|26|25.87|25.72|25|24.94|24.91|24.51|24.37|23.9202|24.44|24.3446|24.34|24.4|24.42|24.58|24.53|24.46|24.08|24.35|24.16|24.01|23.25|23.37|22.76|22.59|23.2|23.35|23.69|23.66
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|143.02|144.12|141.64|140.21|140.48|141.015|141.84|140.68|141.25|140.21|139.325|138.52|137.845|138.32|137.25||138.34|137.99|138.88|138.62|137.89|137.06|136.67|135.62|136.07|136.565|136.22|135.63|135.36|136.77|137.69|138.91|139.2003|138.92|139.155|138.28|137.98|137.125|137.96|138.525|139.85|139.49|139.2|139.07|138.43|138.55|138.9308|139.455|137.57|137.2|137.1|137.09|137.36|136.88|137.01|135.94||136.3|134.98|135.005|134.97|136.22|137.09|136.945|136.15|135.37|133.8|133.19|134.15|135.75|136.41|135.65|138.46|139.28|138.97|137.83|137.99|137.96|138.76|140.295|140.09|139.68|136.61|139.16|141.14|141.72|142.8517|144.32|144.98|144.6625||147.03|148.75|149.1409|148.655|148.035|148.02|148.8|149.58|150.52|151.49|151.3|152.16|153.53|152.92|152.635|151.42|151.1|151.79|151.505||151.47|150.79|151.57|149.925|150.49|150.66|151.26|152.29|155.66|156.535||157.45|156.68|156.36|156.095||156.85|155.46|157.08|156.45|156.18|156.43|156.39|157.31|157.11|158.32|156.83|156.015|157.2|156.18|154.77|156.58|155.48|156.68|159.76|159.58||158.62|159.01|160.28|160.39|159.84|158.35|158.59|157.61|157.91|156.71|154.97|154.78|154.625|158.94|160.58|160.54|157.04|158.33|157.57|158.47|160.2|159.895|159.01|156.75|156.97|158.37|158.95|160.05|161.1|161.64|161.9674|161.18|160.11|158.81|159.655|158.86|158.68|159.52|162.18|162.1|162.55|164.56|164.37|164.71|164.62|163.48|163.87|164.135|163.34|163.801|162.9804|163.79|164.23|164.08|161.95|162.7582|163.74||162.45|165.44|163.49|161.18|161.56|160.64|161.16|163.28|163.83|165.88|165.01|164.95|163.3|164.085|163.44|163.16|163.18|164.99|165.89|169.07|169.58|170.62|169.69|170.72|168.99|169.94|170.75|168.98|169.43|168.99|168.8695|168.48|167.69|167.075|166.8|166.47|167.04|165.84|166.98|165.23|166.16|164.6|163.83|163.2|161.79|
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|115.075|114.81|114.58|114.31|115.13|115.195|115.505|115.07|115.215|114.96|114.6|114.41|114.09|114.37|114.0471||114.36|114.2|114.56|114.44|114.215|114.08|113.87|113.595|113.92|113.99|113.95|113.59|113.47|114.02|114.21|114.39|114.3|114.1423|114.2|113.92|113.77|113.4434|113.66|113.935|114.39|114.33|114.285|114.34|114.14|114.04|114.23|114.225|113.72|113.54|113.42|113.44|113.7|113.48|113.24|112.8||113.13|112.79|112.78|113.09|113.565|113.79|113.7|113.568|113.23|112.83|112.7899|113.36|113.87|113.9219|113.76|114.54|114.45|114.29|113.93|114.0214|114.41|114.93|115.41|115.25|114.71|114.1|115.79|116.17|116.26|116.37|116.74|116.88|116.86||117.7541|118.125|118.085|117.92|117.735|117.83|117.89|118.1|118.3|118.53|118.47|118.715|119.12|118.92|118.71|118.435|118.3|118.36|118.23||118.21|118.03|118.14|117.57|117.985|118.13|118.4755|118.7712|119.58|119.645||119.845|119.73|119.635|119.537||119.71|119.42|119.71|119.58|119.58|119.6189|119.64|119.835|119.78|120.05|119.64|119.465|119.8|119.59|119.2|119.6|119.295|119.53|120.3501|120.3||120.1|120.005|120.2007|120.33|120.25|119.9898|120.093|119.88|119.96|119.78|119.26|119.2052|119.19|120.362|120.77|120.775|119.825|120.13|120.06|120.37|120.88|120.82|120.59|120.18|120.2|120.56|120.75|120.9|121.21|121.29|121.4|121.27|120.99|120.78|120.94|120.78|120.87|120.92|121.595|121.43|121.66|122.093|121.995|122|121.91|121.76|121.88|121.895|121.7|121.77|121.66|121.76|121.83|121.835|121.435|121.54|121.7||121.38|122.02|121.7|121.3|121.38|121.26|121.18|121.38|121.39|121.93|121.92|121.945|121.65|121.685|121.6|121.42|121.25|121.465|121.69|122.4|122.49|122.73|122.61|122.79|122.46|122.585|122.67|122.31|122.26|122.12|122.273|122.29|122.2358|122.12|122.0179|121.97|122.06|121.815|121.99|121.675|121.85|121.76|121.61|121.57|121.29|
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.415|29.35|29.26|29.56|29.82|29.88|29.92|29.93|29.98|29.93|29.92|29.9|29.69|29.88|29.92||29.82|29.87|29.93|29.92|29.83|29.75|29.76|29.64|29.76|29.63|29.67|29.5|29.52|29.83|29.85|29.82|29.61|29.61|29.61|29.68|29.61|29.75|29.78|29.8|29.88|29.87|29.8|29.81|29.82|29.79|29.71|29.73|29.63|29.51|29.43|29.48|29.6|29.48|29.34|29.25||29.02|29.14|29.11|29.31|29.38|29.43|29.48|29.57|29.59|29.49|29.47|29.48|29.62|29.55|29.55|29.74|29.59|29.55|29.36|29.56|29.66|29.91|29.96|30|29.9|29.94|30.17|30.28|30.32|30.3|30.28|30.28|30.38||30.58|30.73|30.69|30.64|30.5|30.43|30.39|30.51|30.54|30.6|30.79|30.86|30.8|30.99|30.95|30.89|31.01|30.98|30.95||30.94|31.02|31|30.91|30.88|31.06|31.18|31.28|31.35|31.3||31.21|31.18|31.05|31.03||31.04|30.97|30.96|31|31.12|31.21|31|31.06|31|30.98|30.93|30.83|30.87|30.83|30.82|30.82|30.59|30.55|30.54|30.59||30.51|30.4|30.35|30.45|30.36|30.44|30.35|30.27|30.2|30.07|30.03|30.06|30.09|30.4|30.36|30.04|29.96|29.81|29.86|29.91|30.01|30.17|30.03|30.08|30.06|30.16|30.06|30|29.97|29.93|30.01|29.93|29.95|29.9|29.7|29.69|29.74|29.78|29.76|29.72|29.67|29.73|29.63|29.54|29.54|29.58|29.85|29.9|30.06|30.01|29.98|29.98|29.92|29.84|29.76|29.8|29.78||29.82|29.93|29.91|30|29.99|29.86|29.76|29.82|29.76|29.9|29.77|29.87|29.91|30.07|29.82|29.76|29.71|29.73|29.76|29.87|29.91|30.12|30.09|29.83|29.81|29.95|30.01|29.88|29.83|29.84|29.52|29.48|29.46|29.28|29.18|29.12|29|29.15|29.09|29.03|29.1|29.07|29.03|28.95|28.96|28.83
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|52.35|52.23|52.37|52.77|53.2635|53.33|53.3743|53.4|53.4691|53.45|53.37|53.3|53.08|53.34|53.4749||53.17|53.29|53.4306|53.46|53.22|53.13|53.08|52.92|53.1705|52.901|52.92|52.6|52.646|53.15|53.29|53.14|52.87|52.7166|52.8035|52.77|52.78|53.0213|53.04|53.181|53.26|53.1875|53.0301|53.03|53.0501|52.95|52.891|52.93|52.76|52.57|52.43|52.4611|52.6978|52.4|52.38|52.12||52.05|51.8613|51.78|52.1109|52.3053|52.3601|52.492|52.6|52.67|52.43|52.46|52.54|52.6734|52.71|52.65|52.88|52.58|52.58|52.25|52.55|52.7906|53.305|53.31|53.2346|53.1151|53.305|53.55|53.77|53.95|53.7884|53.74|53.785|54.01||54.26|54.56|54.51|54.37|54.0955|54.005|53.8878|54.0965|54.1324|54.3664|54.6296|54.73|54.64|54.99|54.82|54.82|54.87|54.83|54.765||54.81|55.03|55.026|54.87|54.92|55.33|55.5|55.68|55.73|55.66||55.6|55.655|55.475|55.27||55.1538|55.16|55.17|55.27|55.38|55.49|55.0431|55.18|55.04|54.98|54.79|54.6877|54.77|54.75|54.68|54.73|54.27|54.22|54.19|54.28||54.1|53.89|53.7244|54|53.8601|53.915|53.86|53.6|53.5001|53.312|53.09|53.26|53.255|53.98|53.77|53.23|53.13|52.88|52.91|53|53.3499|53.6|53.44|53.44|53.47|53.62|53.4559|53.3201|53.25|53.13|53.3|53.19|53.32|53.18|52.91|52.84|52.91|53.01|52.92|52.85|52.81|52.84|52.54|52.35|52.42|52.58|52.92|53.18|53.36|53.24|53.26|53.25|53.26|52.99|52.93|52.905|53.04||53.008|53.26|53.25|53.4|53.3|53.27|52.835|53.04|52.96|53.22|53.16|53.32|53.38|53.65|53.24|52.9201|52.91|53.015|53.05|53.3|53.26|53.6563|53.56|53.26|52.9|53.22|53.43|53.24|53.115|53.02|52.51|52.4|52.41|51.97|51.72|51.57|51.57|51.65|51.48|51.34|51.45|51.39|51.34|51.18|51.19|
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|111.97|112.14|111.75|111|111.92|112.131|112.74|112.06|112.55|112.14|111.75|111.56|111.24|111.66|111.43||111.71|111.3|111.75|111.38|111.22|111.12|110.99|110.49|111.15|111.01|111.05|110.1|110.04|110.8|111.26|111.375|110.8651|110.62|110.46|110.5163|110.76|110.39|110.2|110.2221|110.6819|111.09|111.07|110.79|110.78|111.007|111.08|110.77|110.145|109.64|109.661|109.34|109.5|109.16|109.29|108.81||108.86|108.57|108.12|108.59|108.93|108.89|109.1|109.11|108.87|108.76|108.715|108.68|109.4|108.55|108.29|109.205|108.13|107.82|106.7|108.2|108.57|109.55|110.06|110.07|109.54|109.24|110.4915|110.805|111.08|111.98|112.32|112.1|112.07||113.41|113.99|113.92|113.805|113.865|114.13|113.635|113.76|113.91|113.61|113.69|113.72|113.6|114.11|113.94|113.63|113.53|113.6|113.47||113.2|113.29|113.4|112.81|113.56|114.28|114.24|114.38|115.13|115.22||115.75|115.635|115.5098|115.275||115.25|115.03|114.93|114.54|115.08|115.17|114.45|114.99|114.91|114.725|114.29|114.15|114.48|114.62|114.69|114.51|114.08|113.845|113.74|114.16||113.96|114.14|113.95|113.93|113.81|113.73|113.52|113.89|113.6|113.31|113.51|112.75|113.13|112.5|112.79|111.31|110.11|109.75|109.82|109.99|110.25|110.59|110.505|110.505|110.43|110.97|111.46|111.47|112.08|111.8|112.28|112.4|112.47|112.31|111.535|110.89|110.72|110.46|110.022|110.675|110.28|110.27|110.49|110.025|109.2|109.455|110.78|110.92|112.08|112.73|113.2|113.45|112.98|113.04|113.2|113.18|112.95||113.37|113.84|114.075|113.31|113.06|112.65|112.48|113.005|113.075|113.69|113.15|112.89|112.84|113.14|113.32|113.23|113.73|113.9938|114.19|114.26|114.04|114.16|113.79|113.28|112.76|112.735|112.18|112.275|112.15|112.23|111.66|112.06|112.04|111.88|111|110.2|110.04|109.98|109.38|109.3301|109.56|109.6|109.87|109.43|110.01|
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.45|87.3|87.38|87.26|87.44|87.47|87.55|87.46|87.4|87.31|87.26|87.17|86.99|87.12|87||87.18|87.2|87.16|87.14|87.1|86.92|86.68|86.57|86.83|86.98|87.02|86.76|86.62|86.81|87.13|87.23|87.15|87.08|86.97|87.17|87.34|87.35|87.17|87.21|87.29|87.19|87.12|86.96|86.96|87.12|87.3|87.27|87.09|86.91|87.02|87.1|87.24|87.17|87.13|87.04||86.85|86.85|86.74|86.69|86.57|86.36|86.51|86.25|86.15|85.65|85.71|86.04|86.18|86.31|86.37|86.58|86.15|86.08|85.97|86.09|86.08|86.66|86.93|86.56|86.41|86.6|87.23|87.01|87.23|87.48|87.39|87.43|87.57||87.55|87.54|87.47|87.57|87.56|87.47|87.31|87.17|87.09|86.66|86.89|87.14|86.81|87.18|87.03|87.18|87.38|87.37|87.14||87.05|87.22|86.95|86.79|86.89|87.14|87.13|86.97|86.98|86.87||87.17|87.08|87.04|87.04||86.94|86.6|86.35|86.22|86.55|86.51|86.6|86.68|86.6|86.53|86.46|86.49|86.7|86.67|86.52|86.44|86.15|86.18|86.15|86.39||86.19|86.21|85.96|85.85|85.65|85.76|85.72|85.69|85.24|85.15|85.63|83.38|85.84|85.11|85.42|84.66|83.89|83.49|83.43|83.27|83.31|84.12|84.09|84.67|84.45|84.53|84.47|84.3|84.52|84.32|84.72|84.93|85.13|84.76|84.64|84.47|84.22|83.92|83.28|83.69|83.55|83.29|83.19|82.76|82.56|82.96|83.52|83.38|84.25|84.23|84.51|84.44|84.27|84.1|84.25|84.25|83.91||83.98|84.37|84.94|84.64|84.98|85.09|84.9|85.17|84.91|84.89|84.62|84.32|84.37|84.41|84.1|83.92|84.15|84.46|84.4|85.01|85.05|85.1|85.01|84.8|84.85|84.9|84.74|84.7|84.5|84.51|84.3|83.97|84.34|84.27|83.51|83.21|83.08|82.91|82.04|82.03|81.98|81.83|82.12|82.13|82.41|82.13
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|114.92|114.91|114.78|114.51|114.87|114.94|115.16|114.86|114.97|114.78|113.97|114.22|114.21|114.3|114.16||114.5|114.45|114.13|114.03|114.38|114.23|114.08|113.79|114.03|114.15|114.12|113.78|113.78|114.13|114.4|114.57|114.53|114.42|114.41|114.33|114.33|114.09|114.2|114.37|114.65|114.64|114.59|114.53|114.39|114|114.5|113.78|114.28|114.11|114|114.03|114.13|114.03|113.95|113.69||113.83|113.71|113.53|113.52|113.86|113.99|113.86|113.77|113.6|113.33|113.2|113.48|113.78|113.6|113.7|114.3|114.28|114|113.83|114.05|114.26|114.6|114.95|114.89|114.59|114.2|115.01|115.27|115.48|115.75|116.03|116.14|116.02||116.54|116.8|116.92|116.82|116.72|116.7|116.69|116.87|116.97|117.09|116.56|117.29|117.04|117.43|117.36|117.19|117.14|117.31|117.22||117.18|117.08|117.08|116.68|116.89|116.98|117.07|117.15|117.75|117.98||118.12|117.98|117.92|117.83||117.92|117.63|117.83|117.75|117.76|117.73|117.76|117.9|117.8|117.95|117.69|117.52|117.75|117.69|117.51|117.77|117.54|117.73|118.25|118.22||118.02|118.07|118.17|118.13|118.03|117.89|117.75|117.58|117.52|117.33|117.02|117.03|117.06|117.67|117.91|117.83|117.05|117.18|117.2|117.4|117.72|117.73|117.59|117.3|117.3|117.48|117.58|117.72|117.88|117.95|117.98|117.93|117.77|117.5|117.59|117.45|117.49|117.52|117.81|117.75|117.95|118.21|118.11|118.05|118.01|118.07|118.24|118.24|118.18|118.33|118.2|118.29|118.31|118.24|118.02|118.04|118.2||118.08|118.62|118.34|118|118.14|117.99|117.95|118.21|118.18|118.6|118.55|118.56|118.34|118.42|118.31|118.2|118.24|118.65|118.84|119.28|119.39|119.53|119.31|119.42|119.19|119.4|119.45|119.24|119.22|119.15|119.19|119.25|119.11|119.01|118.91|118.77|118.74|118.5|118.58|118.37|118.45|118.36|118.22|118.06|118|118.19
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.08|86.055|86.17|86.17|86.26|86.27|86.3|86.28|86.29|86.3|86.28|86.29|86.27|86.29|86.29||86.31|86.3|86.31|86.29|86.28|86.28|86.27|86.26|86.28|86.27|86.28|86.26|86.24|86.27|86.28|86.3|86.27|86.26|86.26|86.25|86.26|86.24|86.23|86.23|86.24|86.26|86.26|86.27|86.25|86.24|86.24|86.25|86.24|86.22|86.21|86.23|86.25|86.24|86.22|86.18||86.23|86.25|86.26|86.27|86.29|86.28|86.28|86.27|86.26|86.24|86.23|86.24|86.24|86.24|86.23|86.25|86.22|86.21|86.22|86.23|86.25|86.25|86.29|86.27|86.23|86.17|86.32|86.34|86.35|86.35|86.34|86.34|86.33||86.36|86.36|86.35|86.35|86.36|86.3648|86.35|86.35|86.35|86.36|86.38|86.37|86.38|86.38|86.38|86.38|86.36|86.36|86.34||86.34|86.33|86.33|86.32|86.33|86.33|86.33|86.32|86.37|86.37||86.36|86.37|86.37|86.36||86.37|86.37|86.37|86.36|86.37|86.36|86.395|86.4|86.4|86.4|86.36|86.35|86.36|86.36|86.34|86.35|86.32|86.32|86.39|86.39||86.38|86.37|86.37|86.37|86.35|86.34|86.34|86.33|86.33|86.33|86.31|86.32|86.32|86.37|86.37|86.38|86.35|86.37|86.41|86.42|86.42|86.42|86.41|86.41|86.4|86.41|86.42|86.41|86.43|86.43|86.43|86.42|86.41|86.41|86.41|86.4|86.42|86.42|86.44|86.45|86.49|86.5|86.49|86.5|86.48|86.48|86.48|86.48|86.48|86.48|86.47|86.48|86.48|86.48|86.46|86.46|86.47||86.45|86.49|86.48|86.48|86.53|86.52|86.49|86.49|86.48|86.5|86.51|86.52|86.51|86.51|86.5|86.49|86.48|86.49|86.49|86.53|86.55|86.56|86.56|86.57|86.5405|86.61|86.6|86.57|86.56|86.54|86.56|86.56|86.56|86.55|86.55|86.55|86.555|86.53|86.54|86.53|86.54|86.54|86.54|86.53|86.53|
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|126.79|126.72|126.45|126.64|127.61|127.36|127.51|127.31|127.23|127.26|127.2|127.25|126.87|127.3|127.02||127.7|127.37|127.61|127.84|127.38|127.09|126.94|126.94|127.78|127.7|127.45|127.17|127.25|127.28|127.78|127.57|127.44|127.13|126.94|126.51|126.83|126.8|126.79|126.63|126.52|126.41|126.36|126.26|126.04|126.15|126.3|126.22|125.66|125.51|125.25|125.27|125.5|125.33|125.27|124.98||125.27|125.31|125.32|125.56|125.97|125.86|125.72|125.4|125.09|124.54|124.66|125.08|125.45|125.02|124.86|125.77|125.4|125.02|124.56|124.91|124.89|125.44|125.34|125.18|124.3|123.51|125.54|125.72|125.78|125.55|126.44|126.86|126.98||127.56|127.73|127.87|127.83|127.64|127.61|127.58|127.83|127.58|127.71|127.74|127.92|127.82|127.82|127.89|127.72|127.5|127.39|127.16||127.06|126.85|126.69|126.4|126.36|126.58|127.18|127.13|127.58|127.46||127.39|127.13|127.16|127.11||127.21|126.75|127.03|126.98|127|127.01|126.79|126.83|126.57|126.7|126.62|126.51|126.61|126.44|126.01|126.21|125.67|125.8|126.22|126.07||125.88|125.64|125.64|125.59|125.36|125.26|125.24|125.11|125.23|125.12|124.81|124.64|124.32|124.97|125.46|125.34|124.97|125.2|125.17|125.59|125.94|126.12|125.84|125.65|125.66|125.88|125.87|126.04|126.25|126.22|126.25|126.26|126.16|126|125.87|125.61|125.55|125.69|125.97|125.93|126.49|126.71|126.48|126.14|126.09|126.08|126.13|126.21|126.46|126.35|126.47|126.4|126.33|126.43|126.31|126.32|126.33||126.11|126.56|126.95|126.83|126.58|126.22|125.92|126.17|125.9|126.26|125.7|125.33|125.69|125.74|125.4|125.29|125.46|125.63|125.57|125.98|126.1|126.44|126.26|126.14|125.76|125.36|125.34|125.08|124.86|124.78|124.81|124.73|124.81|124.65|124.45|124.17|123.99|123.82|123.92|123.4|123.63|123.5|123.47|123.44|123.19|123.42
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.26|56.23|56.58|56.94|57.52|57.94|57.88|57.81|57.92|57.87|57.85|57.63|57.28|57.4|57.32||57.3|57.25|57.28|57.2|57.08|56.87|56.81|56.59|57.07|56.75|56.52|56.35|56.39|56.79|57|56.4|55.9|55.92|55.95|55.88|56.03|56.35|56.35|56.49|56.45|56.38|56.4|56.4|56.36|56.51|56.22|56.39|56.1|55.97|55.94|55.94|56.06|55.88|55.97|55.7||55.47|55.45|54.95|55.58|55.8|56|55.96|55.82|56.37|56.45|56.37|56.45|56.91|56.62|56.59|56.98|56.5|55.94|55.76|55.88|56.07|56.42|56.63|56.69|56.51|56.96|57.23|57.41|57.42|57.5|57.55|57.73|57.88||58.03|58.19|58.1|57.89|57.8|57.75|57.57|57.85|57.67|57.71|57.91|57.93|57.87|57.99|57.76|57.93|57.91|58.1|58.01||57.74|58.07|57.75|57.27|57.3|57.83|57.85|58.22|58.43|58.45||58.62|58.41|58.09|57.81||57.81|57.8|57.96|57.83|57.96|58.29|57.63|57.62|57.53|57.42|57.34|57.16|57.52|57.21|57.08|56.81|56.51|56.57|56.64|56.27||55.89|55.69|55.73|55.77|55.55|55.65|55.67|55.4|55.12|55.14|55|54.99|55.02|55.01|54.93|54.5|54.36|53.83|54.14|54.27|54.52|54.82|54.65|54.75|54.86|54.9|54.84|54.72|54.54|54.35|54|54.33|54.51|53.99|53.71|54|54.01|54.37|54.15|53.94|54.19|54.02|53.85|53.58|53.54|53.83|54.35|54.39|55.28|55.02|55.2|54.81|55.11|54.9|55|54.89|54.94||55.13|55.36|55.25|55.16|55.37|55.17|54.72|54.85|54.71|54.84|54.57|54.66|54.86|55.04|54.58|54.46|54.71|54.65|54.7|54.7|54.94|55.2|55.34|55.06|55.01|55.49|55.33|55.25|55.01|54.85|53.98|54.28|54.35|53.84|53.21|53.18|53.41|53.41|52.99|52.99|52.9|53.03|52.91|52.82|52.89|53.04
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.341|36.19|36.31|36.63|37.01|37.05|37.07|37.14|37.21|37.06|37.09|37.04|36.89|37.09|37.16||36.94|37.03|37.04|37.11|37.04|36.91|36.96|36.86|36.96|36.75|36.73|36.55|36.54|36.84|36.99|36.91|36.69|36.57|36.63|36.69|36.67|36.93|36.77|36.76|36.63|36.77|36.64|36.63|36.64|36.64|36.54|36.5|36.42|36.34|36.31|36.26|36.4|36.28|36.15|36.02||35.88|35.75|35.61|35.85|35.97|36.03|35.98|36.17|36|36.14|36.12|36.2|36.24|36.29|36.29|36.38|36.18|36.2|36.06|36.21|36.54|36.75|36.8|36.72|36.79|36.93|37.03|37.07|37.13|36.99|36.96|36.87|37.05||37.22|37.3|37.31|37.19|37.06|36.95|36.84|37.01|37|37.15|37.32|37.33|37.39|37.55|37.42|37.52|37.5|37.32|37.4||37.27|37.41|37.45|37.33|37.49|37.72|37.79|37.9|37.92|37.83||37.75|37.92|37.76|37.64||37.52|37.64|37.61|37.64|37.8|37.84|37.58|37.7|37.55|37.56|37.46|37.43|37.48|37.51|37.46|37.45|37.19|36.97|36.88|36.87||36.77|36.62|36.48|36.59|36.47|36.51|36.48|36.38|36.32|36.25|36.15|36.27|36.29|36.38|36.19|35.87|35.75|35.43|35.53|35.74|35.95|36.17|36.13|36.18|36.16|36.3|36.18|36.01|35.86|35.8|35.91|35.84|35.99|35.97|35.76|35.78|35.76|35.71|35.58|35.59|35.49|35.54|35.28|35.22|35.3|35.34|35.51|35.67|36.03|35.83|35.88|35.85|35.93|35.79|35.84|35.88|35.77||35.98|36.06|36.01|36.04|36.22|35.97|35.73|35.82|36|35.91|35.91|36.01|36.14|36.18|35.93|35.84|35.88|35.83|35.74|35.77|35.9|36.06|35.75|35.65|35.64|35.71|35.65|35.46|35.44|35.41|35.04|35.13|34.9|34.6|34.35|34.29|34.28|34.15|33.9|33.96|34.14|34.13|33.93|33.94|33.9|33.74
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|133.47|133.77|133.22|132.53|132.96|133|133.43|132.64|132.78|132.32|131.86|131.54|131.12|131.55|131.11||131.66|131.02|131.74|131.66|131.36|131.09|130.64|129.98|130.45|130.82|130.67|130.13|129.78|130.42|131.03|131.53|131.37|131.09|131.09|130.87|130.87|130.36|130.58|131.02|131.59|131.49|131.26|130.9|130.65|130.63|131.05|131.65|130.94|130.56|130.52|130.53|130.67|130.41|130.16|129.92||130.15|129.83|128.98|129.11|129.33|129.45|129.21|129.09|128.93|128.24|127.91|128.31|128.87|128.83|128.66|130.06|129.71|129.16|128.53|129.27|129.81|130.94|131.77|131.64|130.99|129.78|131.35|131.76|132.25|133.15|133.84|134.03|133.71||134.57|135.04|135.29|134.88|134.87|134.72|134.63|134.87|135.04|135.31|134.96|135.76|135.98|135.96|135.93|135.6|135.6|136.27|136.05||136.04|135.84|135.73|134.74|135.17|135.45|135.54|135.4|136.55|137.38||137.96|137.79|137.6|137.5||137.48|136.65|136.99|136.66|137.01|136.97|136.88|137.09|136.87|136.92|136.56|136.12|136.9|137.07|136.84|137.48|136.98|137.48|137.94|137.75||137.38|137.4|137.55|137.17|137.11|136.78|136.26|135.73|135.62|135.07|134.71|134.77|135.14|135.94|136.35|135.56|133.78|133.88|133.72|134.08|134.74|135.01|134.72|134.29|134.16|134.54|134.77|135.01|135.32|135.49|135.5|135.39|135.1|134.44|134.51|134.11|133.95|134.32|134.4|134.21|134.42|134.71|134.39|134.04|134.23|134.62|135.52|135.47|135.69|135.79|135.75|135.73|135.58|135.18|134.88|135.01|134.99||134.87|136.33|136|135.1|135.06|134.62|134.56|135.13|135.23|136.12|135.98|136.02|135.6|135.74|135.57|135.28|135.75|137.1|137.49|138.41|138.72|138.93|138.43|138.41|137.81|137.93|137.96|137.57|137.51|137.61|137.95|138.17|138.1|137.78|137.4|136.94|136.6|136.24|135.8|135.43|135.68|135.42|135.23|135.22|134.96|135.05
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.36|52.36|52.31|52.03|52.3|52.35|52.41|52.29|52.23|52.29|52.21|52.18|52.11|52.17|52.11||52.26|52.21|52.23|52.2|52.15|52.12|52.11|51.99|52.1|52.05|52.08|52.01|51.88|52.04|52.15|52.18|52.04|52.04|52.05|52.02|52.1|52.06|52.05|52.02|52.1|52.12|52.12|52.07|52.05|52.03|52.04|52.02|51.87|51.86|51.89|51.9|51.95|51.92|51.93|51.86||51.88|51.94|51.88|51.91|52|52|52.02|52.01|51.95|51.91|51.88|51.94|52.03|51.91|51.78|51.9|51.81|51.74|51.57|51.9|52|52.18|52.33|52.36|52.35|52.22|52.48|52.61|52.41|52.79|52.83|52.87|52.76||52.92|53.03|53|52.97|52.88|52.88|52.6|52.85|52.82|52.78|52.83|52.89|52.86|52.93|52.88|52.81|52.76|52.76|52.75||52.66|52.42|52.62|52.48|52.57|52.65|52.8|52.69|53.01|52.87||52.89|52.87|52.91|52.77||52.91|52.9|52.83|52.74|52.95|52.94|52.9|53|52.93|52.8|52.8|52.67|52.85|52.71|52.64|52.75|52.49|52.4|52.66|52.53||52.46|52.52|52.38|52.36|52.38|52.2|52.27|52.2|52.17|52.08|52.05|51.89|51.9|51.69|51.67|51.4|51.26|51.11|51.19|51.31|51.33|51.48|51.52|51.56|51.48|51.48|51.73|51.6|51.76|51.72|51.82|51.75|51.6|51.55|51.63|51.55|51.46|51.28|51.44|51.41|51.65|51.35|51.38|51.22|51.27|51.26|51.54|51.66|51.9|51.99|52|51.96|52.06|51.9|51.85|52.01|51.94||51.92|52.02|51.95|51.89|52.12|52.11|51.9|51.79|51.96|52.12|51.94|51.76|51.72|51.83|51.86|51.81|51.86|52|51.99|51.99|51.87|52.01|51.86|51.8|51.67|51.64|51.66|51.62|51.51|51.51|51.49|51.38|51.14|51.15|51|50.77|50.74|50.65|50.5|50.54|50.79|50.66|50.7|50.63|50.46|50.74
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.5|82.49|82.62|82.62|82.71|82.801|82.86|82.63|82.83|82.78|82.74|82.715|82.66|82.765|82.7101||82.84|82.83|82.81|82.745|82.78|82.7644|82.67|82.5763|82.68|82.6213|82.71|82.6|82.59|82.67|82.73|82.74|82.68|82.1059|82.61|82.59|82.683|82.61|82.6|82.61|82.65|82.64|82.6|82.6|82.57|82.5|82.555|82.56|82.54|82.49|82.47|82.48|82.5|82.48|82.34|82.26||82.35|82.44|82.36|82.2972|82.42|82.4|82.37|82.38|82.34|82.2836|82.28|82.32|82.36|82.29|82.29|82.37|82.26|82.214|82.18|82.39|82.5|82.577|82.69|82.65|82.605|82.56|82.91|82.91|82.95|83.03|83.055|83.03|83.04||83.11|83.12|83.12|83.08|83.08|83.07|83.03|83.04|83.02|83.02|83.1|83.1|83.1|83.11|83.11|83.05|82.978|83.122|83.08||83.085|83.1|83.07|82.975|82.8835|83.035|83.07|83.08|83.18|83.18||83.22|83.18|83.14|83.1||83.0894|83.01|83.1291|83.08|83.14|83.1|83.06|83.05|83.04|83|82.93|82.93|82.99|82.97|82.98|83|82.95|82.95|83.09|83.07||83.03|82.978|82.8741|82.88|82.88|82.88|82.89|82.85|82.81|82.78|82.73|82.73|82.78|82.84|82.8302|82.68|82.64|82.65|82.78|82.8|82.85|82.9|82.86|82.88|82.85|82.86|82.86|82.85|82.91|82.91|82.86|82.9|82.8919|82.82|82.78|82.7243|82.74|82.76|82.72|82.66|82.81|82.77|82.71|82.72|82.68|82.84|82.91|82.9|82.94|82.95|82.95|82.9374|82.93|82.85|82.89|82.9|82.86||82.87|83|82.97|82.93|83.04|83|82.92|82.94|82.91|82.97|82.95|82.91|82.9001|82.84|82.85|82.85|82.81|82.95|82.95|83.02|83.03|83.0181|82.97|82.99|82.89|83.01|82.95|82.9|82.88|82.85|82.88|82.89|82.86|82.83|82.79|82.745|82.7|82.61|82.58|82.59|82.54|82.55|82.56|82.56|82.61|
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.73|56.77|56.75|56.76|56.84|56.82|56.85|56.87|56.82|56.71|56.65|56.66|56.63|56.6|56.29||56.63|56.64|56.65|56.52|56.57|56.54|56.51|56.51|56.5|56.56|56.55|56.5|56.49|56.52|56.57|56.5|56.54|56.51|56.51|56.49|56.55|56.54|56.64|56.66|56.66|56.63|56.65|56.64|56.66|56.63|56.63|56.64|56.5|56.43|56.38|56.37|56.34|56.26|56.18|56.17||56.15|56.2|56.2|56.22|56.18|56.21|56.2|56.15|56.11|56.04|56.09|56.27|56.35|56.31|56.25|56.33|56.26|56.25|56.19|56.09|56.09|56.04|56.09|56.05|56.06|56.1|56.21|56.35|56.49|56.67|56.84|56.95|57.03||57.06|57.06|57.01|57|56.98|56.97|56.92|56.9|56.93|56.9|56.94|56.93|56.9|56.84|56.85|56.78|56.74|56.72|56.72||56.71|56.7|56.65|56.63|56.7|56.69|56.73|56.65|56.71|56.71||56.65|56.65|56.69|56.76||56.73|56.65|56.71|56.64|56.63|56.62|56.61|56.6|56.63|56.63|56.59|56.58|56.54|56.53|56.51|56.52|56.49|56.48|56.46|56.53||56.49|56.48|56.52|56.43|56.36|56.28|56.24|56.15|56.18|56.05|56.05|56.05|55.99|56.1|56.05|56.04|55.84|55.85|55.96|55.93|55.97|55.96|55.97|55.91|55.91|55.87|55.93|55.92|55.99|56|55.97|55.95|55.98|56|55.94|55.94|56.01|56.1|56.1|56.06|56.2|56.2|56.25|56.18|56.19|56.18|56.17|56.16|56.2|56.21|56.2|56.21|56.21|56.15|56.2|56.2|56.19||56.1|56.11|56.07|56.14|56.27|56.24|56.21|56.3|56.31|56.35|56.36|56.4|56.44|56.45|56.47|56.42|56.52|56.55|56.55|56.55|56.58|56.5|56.46|56.43|56.31|56.4|56.33|56.32|56.25|56.26|56.25|56.18|56.2|56.16|56.15|56.04|55.92|55.88|55.87|55.86|55.76|55.73|55.72|55.66|55.61|55.67
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.5|82.49|82.62|82.62|82.71|82.801|82.86|82.63|82.83|82.78|82.74|82.715|82.66|82.765|82.7101||82.84|82.83|82.81|82.745|82.78|82.7644|82.67|82.5763|82.68|82.6213|82.71|82.6|82.59|82.67|82.73|82.74|82.68|82.1059|82.61|82.59|82.683|82.61|82.6|82.61|82.65|82.64|82.6|82.6|82.57|82.5|82.555|82.56|82.54|82.49|82.47|82.48|82.5|82.48|82.34|82.26||82.35|82.44|82.36|82.2972|82.42|82.4|82.37|82.38|82.34|82.2836|82.28|82.32|82.36|82.29|82.29|82.37|82.26|82.214|82.18|82.39|82.5|82.577|82.69|82.65|82.605|82.56|82.91|82.91|82.95|83.03|83.055|83.03|83.04||83.11|83.12|83.12|83.08|83.08|83.07|83.03|83.04|83.02|83.02|83.1|83.1|83.1|83.11|83.11|83.05|82.978|83.122|83.08||83.085|83.1|83.07|82.975|82.8835|83.035|83.07|83.08|83.18|83.18||83.22|83.18|83.14|83.1||83.0894|83.01|83.1291|83.08|83.14|83.1|83.06|83.05|83.04|83|82.93|82.93|82.99|82.97|82.98|83|82.95|82.95|83.09|83.07||83.03|82.978|82.8741|82.88|82.88|82.88|82.89|82.85|82.81|82.78|82.73|82.73|82.78|82.84|82.8302|82.68|82.64|82.65|82.78|82.8|82.85|82.9|82.86|82.88|82.85|82.86|82.86|82.85|82.91|82.91|82.86|82.9|82.8919|82.82|82.78|82.7243|82.74|82.76|82.72|82.66|82.81|82.77|82.71|82.72|82.68|82.84|82.91|82.9|82.94|82.95|82.95|82.9374|82.93|82.85|82.89|82.9|82.86||82.87|83|82.97|82.93|83.04|83|82.92|82.94|82.91|82.97|82.95|82.91|82.9001|82.84|82.85|82.85|82.81|82.95|82.95|83.02|83.03|83.0181|82.97|82.99|82.89|83.01|82.95|82.9|82.88|82.85|82.88|82.89|82.86|82.83|82.79|82.745|82.7|82.61|82.58|82.59|82.54|82.55|82.56|82.56|82.61|
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|132.19|131.76|132.34|130.46|132.6|135.89|134.34|133.35|133.68|129.82|126.88|126.42|125.08|125.49|125.96||127.7|126.32|124.38|124.17|125.09|126.63|124.64|123.83|126.44|125.23|122.84|119.98|123.03|118.23|122.9|126.62|122.89|126.75|129.15|134.85|136.22|136.45|137.26|138.21|134.21|133.81|130.81|127.06|125.9|127.61|130.02|133.09|129.21|126.1|126.09|129.19|131.7|131.47|134.66|136.91||135.96|131.18|126.26|128.96|129.63|128.68|131.23|137.71|145.05|141|140.18|142.45|143.23|145.58|143.53|143.81|140.66|137.18|134.31|128.44|133.07|139.85|146.51|149.82|143.51|146.18|149.83|144.59|153.98|157.42|155.31|156.5|159.41||163.19|164.04|165.52|171.33|167.31|162.77|160.59|160.56|158.15|154.77|150.27|150.6|148.88|153.71|151.39|148.81|150.03|153.72|153.14||150.62|149.19|148.3|147.66|145.75|146.51|144.22|139.45|139.44|138.91||140.23|142.71|140.82|146.37||149.54|148.26|149.65|145.2|145.97|144.2|143.31|143.52|144.73|140.53|136.86|135.28|136.86|136.71|133.89|132.5|130.84|132.74|129.76|127.48||126.01|125.64|125.26|123.66|124.25|124.07|123.48|124.43|124.03|122.6|121.56|118.86|119.99|119.09|121.04|117.64|112.92|110.07|111.54|112.7|113.45|115.36|114.22|116.1|114.3|113.84|116.22|117.87|120.16|117.59|119.75|119.79|119.8|118.87|118.17|115.77|114.44|111.91|109.82|111.1|110.46|110.1|109.87|107.72|105.89|108.97|109.4|110.94|113.16|113.29|113.11|112.15|108.01|103.2|104.37|104.56|102.16||100.64|106.04|108.05|109.27|109.65|107.34|106.77|108.53|107.03|108.19|110.5|111.8|112.38|111.71|110.04|109.6|109.8|108.19|109.05|112.94|113.09|112.93|113.27|111.91|109.84|107.69|109.28|110.07|112.08|112.44|110.99|113.8|116.28|117.45|118.26|116.18|114.56|115.22|109.79|111.7|114.4|114.26|114.62|112.88|112.78|112.89
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|122.48|123.06|124.81|124.22|126.01|125.42|124.8|123.67|123.61|123.14|124.27|124.17|122.4|123.83|123.66||123.36|122.1|121.67|121.66|119.94|118.75|117.56|111.97|114.59|113.42|113.7|112|111.41|112.64|116.19|120.69|117.76|118.47|116.4|119.71|121.19|123.09|123.82|125.44|124.61|122.28|121.03|121.05|120.72|121.89|125.86|125.11|124.51|125.37|125.44|126.86|127.21|125.75|125.58|126.69||124.02|119.39|117.27|117.45|115.08|112.2|114.57|116.11|118.08|114.4|115.42|116.52|118.36|115.17|113.88|115.03|112.11|111.65|108.07|108.45|109.18|116.38|120.18|121.18|117.46|117.61|119.22|116.44|121.83|125.6|122.65|124.01|127.33||124.78|122.78|120|120.61|118.59|117.44|116.17|117|117.9|114.75|112.78|114.39|112.47|118.82|118.48|120.39|120.94|120.64|118.98||116.36|118.39|116.25|116.27|114.49|113.93|112.9|109.97|109.22|108.28||108.14|107.58|105.96|107.12||106.6|106.23|106.17|105.4|107.89|108.54|108.13|108.2|106.77|105.21|105.68|106.33|109.56|109.34|107.03|106.46|105.7|104.88|101.99|102.55||101.42|100.39|100.39|99.88|98.33|99.16|99.25|98.71|97.44|96.23|95.92|94.19|97.33|96.3|95.5|90.81|88.86|87.31|86.53|86.68|86.64|89.35|88.94|91.12|91.17|92.16|92.55|92.41|93.16|92.2|93.6|94.29|94.06|92.7|91.18|90.06|88.39|87.33|86.54|88.32|86.72|86.56|85.23|82.46|82.05|82.62|83.18|82.02|83.12|83.11|85.48|85.89|84.27|82.23|82.7|83|81.79||82.75|86.19|89.69|87.94|86.95|86.42|85.92|87.17|86.4|85.61|84.51|84.11|85.32|85.82|86.12|85.14|85.04|84.02|83.37|83.57|83.87|84.87|85.42|84.56|83.58|81.92|81.93|81.36|80.67|81.42|78.61|79.83|81.24|81.07|79.66|79.71|78.55|78.64|77.41|78.68|79.19|78.44|77.88|77.66|77.92|
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|80.2827|80.91|79.62|77.68|79.93|80.5|80.51|80.35|80.23|79.76|80.4|80.71|80.02|82.36|83.03||80.68|80.31|80.21|79.8|77.43|77.18|78.26|77|77.89|77.04|75.15|74.05|75.5|74.1|75.47|78.15|79.1|79.63|79.83|81.7|82.21|82.88|84.64|84.5|83.59|84.09|82.5|80.8|80.93|81.5|80.66|80.81|80.82|79.79|80.53|82.03|84.03|82.63|83.89|83.5||83.5|81.15|79.79|78.52|78|79|81.01|86.11|87.51|87.18|87.5|85.93|87.2|86.01|87.51|90.17|86.28|86.25|83.4|87.39|89.03|94.5|96.92|96.75|92.57|94.64|95.94|96.1|100.81|105.13|102.84|106.25|107.58||105.41|105.44|103.14|100.49|99.04|97.14|97.46|98.1|97.04|94.48|92.1|92.94|94.23|96.8|97.63|95.97|95.77|95.39|93.21||88.1|89.61|87.98|87.65|86.71|86|84.08|83.58|84.01|82.74||81.7|80.56|78|76.85||78.33|79.41|78.5|78.94|80.02|79.85|79.32|78.6|78.55|78.05|78.04|77.58|78.35|77.82|77.73|77.61|76.88|77.6|77.31|78.23||76.9|77.72|77.32|78.22|77.53|77.79|79|79.92|79.11|77.71|76.29|77.91|81.12|80.16|80.3|77.41|75.41|74.64|73.87|74.05|72.72|73.2|71.92|71.85|72.41|72.71|72.85|72.01|72.31|72.01|73.4|74.15|73.91|72.34|71.6|71.4|70.37|69.19|68.94|69.62|68.27|67.64|67.24|66.06|67.02|68.35|68.53|68.11|69.5|69.19|69.85|69.85|68.51|66.99|66.3|67.2|67||68.85|69.79|72.23|71.52|70.86|72.25|71.54|71.12|71.01|71.2|69.11|68.79|68.7|70.2|69.51|68.59|69.03|69.37|69.12|69.52|69.87|72.09|72.5|70.98|70.75|68.5|67.93|68.51|66.95|66.63|65.97|68.06|68.07|69.81|67.93|67.27|66.65|70.03|69.51|71.41|71.95|72.43|70.55|68.76|68.44|65.14
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|55.2325|55.67|56.3026|56.1072|56.81|57.27|56.8|56.9541|56.745|56.4501|57.05|57.2126|57|57.71|57.6475||56.09|55.66|55.41|55.2001|54.9866|55|55.33|54.18|54.93|53.64|53.57|52.715|54.0357|53.9|55.29|56.54|55.88|55.96|55.5|56.52|56.7732|57.5|58.17|58|57.35|56.86|56.23|55.09|55.16|55.9401|56.5095|56.1701|56.3001|56.55|56.125|56.05|56.82|56.172|57|56.62||56.66|56.05|55.32|54.79|53.62|54.04|54.94|57.3753|57.7828|57.42|57.63|57.57|58.4825|57.9254|58.3065|58.98|57.53|57.38|56.08|56.8223|56.83|59.33|60.28|60.87|58.89|60.26|61.4121|59.81|62.88|64.97|63.87|65.05|66.295||65.34|65.01|64.5524|63.79|63.32|62.66|62.255|62.115|61.4326|60.04|58.8|59.965|59.86|61.5955|61.5|61.38|62.0101|62.015|61.02||59.38|60.22|58.7511|59.1203|58.885|58.5202|57.4916|57.2666|56.62|55.82||56.1027|55.92|54.8|54.0901||53.8755|55.16|54.9|55.122|56.05|55.95|55.3097|54.8222|54.525|55|54.6|54.535|55.27|55.29|54.6601|54.2579|53.656|54.06|53.01|54.7033||53.99|54.3|53.63|53.02|52.41|52.4091|52.98|53.2|52.022|51.67|51.28|50.36|52.1798|51.61|50.9293|50.2|48.961|49.0717|48.1529|48.8649|48.5526|49.7401|49.4543|50.0279|50.0049|50.01|50.02|49.3|49.338|49.125|49.815|49.66|49.825|49.1877|48.655|48.04|47.364|46.97|46.42|46.9672|46.32|45.67|45.743|44.65|43.95|45.15|45.64|45.3662|46.605|46.81|47.645|47.355|46.64|45.82|45.83|46.47|45.81||45.79|46.58|47.76|47.7|47.15|47.5|47.165|47.5619|46.9223|46.575|45.49|45.15|45.92|46.34|45.78|45.3301|45.61|45.35|45.195|45.2434|45.15|46.41|46.55|45.9024|45.5|45.1|45.361|45.59|45.22|45.57|43.73|43.652|44.1313|44.725|43.8|43.22|42.73|43.39|42.4586|43.09|43.32|43.63|42.69|41.9993|42.31|
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|64.15|63.66|64.27|65.92|66.18|66.11|66.23|66.21|66.75|67.07|67.24|67.19|67.52|68.19|68.78||68.44|68.45|67.6|67.47|67.7|67.55|67.42|66.86|68.28|68.81|68.84|67.18|66.98|67.73|69.53|68.5|67.85|67.99|67.66|67.92|67.09|67.36|67.04|66.94|66.22|65.7|65.54|65.13|64.92|64.83|65.4|65.18|65.24|64.77|65.33|64.86|64.43|64.84|65.18|65.25||64.25|64.06|63.75|63.53|63.02|61.03|61.48|61.07|62.34|62|62.22|61.37|61.59|62.02|61.85|61.13|60.75|60.58|60.35|57.61|57.41|59.47|59.66|59.72|58.27|58.7|58.93|58|58.22|57.57|56.72|56.99|57.87||56.92|56.39|56.7|56.24|56.25|56.1|55.02|54.68|54.53|53.28|53.2|54.66|53.87|55.7|55.62|56.15|56.9|56.88|56.86||56.61|57.41|56.89|56.53|56.23|56.59|56.11|54.84|53.74|53.62||54.77|54.85|54.65|55.2||54.86|55.05|54.77|54.27|55|55.08|54.84|54.41|54.59|55.65|55.62|56.09|56.12|55.91|55.71|55.47|54.97|55.16|54.66|55.38||55.2|55.28|54.29|53.92|53.75|54.5|53.78|53.71|52.46|51.81|52.63|51.97|52.18|51.07|50.79|50.17|50.18|48.97|48.57|48.4|48.39|50.53|50.77|52.04|51.52|51.83|52.02|51.67|52.38|51.85|52.19|52.03|52.48|52.09|51.53|51.03|50.38|50.13|48.56|49.35|49.41|50.01|50.45|48.91|48.49|48.96|49.23|48.49|50.56|50.32|51.18|50.47|50.15|49.54|49.42|49.48|48.82||48.67|49.2|50.04|49.21|49.54|49.63|49.49|48.97|49.05|48.72|48.02|47.57|48.04|48.05|48.35|47.83|47.94|48.4|48.09|47.23|45.44|45.03|44.67|44.15|43.98|42.89|43.59|43.37|42.85|42.91|43.02|43.06|43.21|43.35|43.05|43.5|42.79|42.34|40.88|41.07|40.39|40.3|40.84|41.01|41.31|163.66
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|85.4736|86.3801|87.4|86.19|85.8201|88.75|88.34|87.5|89.1583|88.14|85.26|85.5|84.0527|83.92|83.18||82.78|81.33|78.72|77.97|78.18|78.96|77.74|74.87|75.14|73.5|72.78|70.3937|72.76|71.73|76.23|80.03|78.32|81.32|81.16|85.64|87.36|88.29|90.5|92.215|90.71|88.4|87.03|81.29|81.89|83.92|86.3701|85.45|90.45|89.3001|90.8|93.58|94.294|93.9|96.75|96.56||98.71|96.1573|88.37|88.38|90.17|86.85|90.26|95.2679|100.11|97.03|97.971|100.13|103.241|106.73|103.63|103.9658|99.52|95|90.7502|84.8439|92|102.05|109.07|110.39|102.541|105.65|108|98.8|113|119.5|115.81|121.02|128.25||129.81|129.05|131.0836|132.8|130.64|127.72|127.5622|125.6559|122.82|118.5102|118.331|119.78|122.94|127.68|124.05|126.5|123.27|123.2348|121.695||117.74|125.0601|124.45|123.7|118|119.5101|118.9|110|102.5401|101.09||102.85|102|99.16|104.6||106.0717|106.7977|102.3|96.42|96.26|94.46|91.83|90.1178|88.54|87.85|87.75|87.85|89.9208|88.59|87.42|87|84.05|89.59|89.55|94.6||89.5705|90.11|86.96|82.52|80.68|79.97|77.3101|76.0301|74.5|73.835|72.96|70.6301|73.31|72.5|68.4|64.353|66.29|64.445|62.27|63.5|63.06|64.54|64.3|66.73|65.28|67.13|69.88|69.3881|69.17|68.53|70.0201|69|69.2|69.1|68.34|67.18|65.125|63.8701|60|61.6|60.41|59.3|57.7999|54.28|52.2303|54.49|55.4191|54.32|56.6|55.5308|57.02|56.34|53.98|52.9701|53.07|53.6|51.3971||50.07|53.54|56.3736|56.6048|56.11|55.9893|55.4634|55.88|54.3501|53.75|53.3027|53.2916|54.43|53.5575|53.3141|52.787|52.65|51.9533|51.46|52.2|51.39|51.12|50.23|49.2721|46.8501|45.86|46.73|46.65|47.25|47.64|46.82|48.049|48.3165|48.45|47.61|47.06|47.0629|47.1201|43.9|44.65|44.8|43.88|44.37|43.34|43.4|42.17
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|65.29|75.45|75.19|74|75.7|76.73|75.84|75.41|75.57|75.03|74.39|74.32|73.72|74.36|74.49||74.01|73.56|72.71|72.53|72.26|71.96|71.56|70.18|70.56|69.93|69.94|68.65|69.02|69.17|71.49|72.36|71.69|72.52|72.17|74.13|74.56|74.84|76.17|77.31|77.02|75.93|75.55|73.44|73.56|74.06|74.28|71.5|74.27|73.64|73.81|74.69|74.95|74.32|75.74|75.81||76.02|75.09|72.47|72.43|72.47|70.46|72.1|73.18|74.8|73.65|73.93|75.05|76.31|75.87|75.93|76.01|74.67|73.75|71.94|70.58|72.15|75.45|77.22|77.51|75.39|76.23|77.34|75.43|78.49|79.74|78.51|79.5|81.4||80.59|80.56|79.77|80.03|79.71|78.88|78.34|78.31|78.21|76.48|75.51|77.05|76.27|79.8|80.41|80.86|80.95|80.48|80.15||78.8|81.45|81.21|81.1|80.5|81.5|80.4|77.6|75.48|74.74||74.84|74.62|74.06|75.08||74.3|74.55|73.77|71.88|72.9|72|71.37|70.57|70.32|69.28|68.29|69.06|69.28|69.03|68.33|68.26|67.9|68.58|68.36|68.62||67.77|67.21|66.9|66.57|65.86|65.6|65.36|65.61|64.78|63.87|64.78|63.5|64.01|63.14|61.71|59.41|60.04|59.04|58|58.3|58.32|60.1|60.33|62.04|61.4|61.82|63.27|63.08|63.51|62.31|63.12|63.11|63.21|62.55|61.97|61.2|60.62|60.06|58.71|59.23|58.27|57.97|56.85|54.92|54.63|55.04|55.35|55|57.02|57.02|58|57.8|57.18|56.25|56.25|56.21|55||55.19|56.81|59|58.28|58.38|58.12|57.94|58.35|58.1|58.02|57.18|57.18|57.79|58|58.12|57.73|57.82|57.33|56.85|56.48|55.89|55.6|55.08|54.09|53.64|52.75|53.1|53.76|53.56|53.89|53.35|53.98|53.9|53.67|53.2|52.72|52.35|52|50.23|50.22|50.13|49.73|49.82|49.69|49.97|49.31
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|80.38|81.35|79.41|78.72|78.04|80.17|78.89|76.66|76.42|75|74.88|76.03|75.35|76.87|77.81||79.03|78.34|77.55|76.94|77.45|77.42|76.5|70.12|71.15|69.96|70.2|67.78|68.91|67.69|71.63|74.7|73.17|75.69|76.25|81.7|83.01|84.93|86.76|90.22|89.18|88.88|87.14|81.02|80.98|82.19|83.56|82.4|84.52|83.83|83.41|84.98|86.63|86.05|88.12|87.16||90.45|89.83|84.1|83.15|84.75|81.07|84.06|87.65|89.81|86.01|86.42|89.52|92.88|94.73|93.02|94.45|89.65|87.1|81|80.8|86.11|94.29|101|103.8|96.69|96.44|95.86|91.51|100.63|110.26|106.4|113.16|117.4||117.7|119.71|118.3|119.14|117.3|113.4|114.3|114|113.46|106.91|106.81|108.29|108.8|116.43|116.66|117.5|113.93|113.32|110.95||106.88|114.3|113.04|113.45|112.3|116.81|119.17|111.7|103.72|103||101.57|100.58|97.64|101.71||101.62|103.52|100.53|94.7|94|91.88|89.49|87.14|84.44|82.38|80.23|79.21|82.59|81.81|80.87|80.88|79.67|83.12|83.02|84.6||82.05|80.3|78.57|76.61|74.77|74.47|73.52|73.09|73.11|73.19|72.74|70.4|74|74.75|71.5|64.48|68.6|69.3|67.45|69.8|67.75|67.74|68.17|70.18|68.17|71.2|75.3|73.14|72.95|72|74.1|72.36|72.25|73.28|74.23|72.8|70.06|68.03|65.1|65.17|63.11|61.19|58.7|55.02|54.23|56.08|54.21|52.89|54.68|54.37|56.34|55.6|53.59|52.12|51.69|52.09|49.49||47.98|52.04|55.7|56.61|56.33|55.27|54.68|54.77|53.64|52.87|51.75|51.93|52.32|51.52|51.91|51.25|51.33|49.77|49.47|50.86|50.29|49.62|48.69|47.1|44.71|44.54|44.52|44.64|44.72|45.35|43.98|45.45|45.2|45.14|44.26|42.93|42.61|43.06|40.31|40.97|40.84|40.68|40|39.13|38.22|37.34
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|50.742|50.44|50.99|51.81|52.35|53.02|53|52.77|53.45|53.09|52.64|52.04|50.12|48.77|47.35||46.97|45.78|45.05|44.6|43.91|43.78|43.34|42.75|43.62|43.27|43.16|41.94|42.06|42.91|44.22|43.68|42.97|43.94|44.07|45.53|45.84|45.93|46.5|46.69|45.95|45.55|45.19|44.05|44.16|45.68|45.87|45.88|45.86|45.54|46.01|46.21|46.01|46.52|46.57|46.35||46.17|45.93|45.29|44.97|44.67|45.88|47.1|49.5|51.74|51.8|52.29|52.16|53.23|54.05|52.19|51.75|50.74|50.35|49.76|47.34|47.79|49.7|49.75|48.81|46.57|46.77|47.6|46.4|46.41|45.7|45.06|44.85|45.34||44.58|44.3|44.28|44.25|44.22|44.07|43.23|42.76|42.54|41.46|41.37|41.9|42.39|43.06|42.54|42|42.22|42.06|41.75||41.63|42.11|41.75|41.61|40.91|41.08|40.97|39.94|38.8|38.48||39.53|39.63|39.26|39.53||39.15|38.87|38.21|37.72|39.02|38.96|38.72|38.07|38.07|38.19|37.88|38.04|37.94|38.02|37.94|37.75|37.15|37.31|36.7|37.45||37.02|37.18|36.23|35.82|35.59|35.83|35.44|35.58|34.27|33.77|34.45|34.1|34.44|31.93|31.88|30.82|30.7|29.96|29.68|29.92|30.07|31.04|31.15|32.05|31.92|31.79|31.74|31.67|32.43|31.98|32.32|32.33|32.59|32.5|32.29|32.2|31.99|32.1|31.56|32|31.92|31.89|32|31.1|30.96|31.43|32.01|31.82|32.87|33.28|33.51|33.1|32.93|32.35|33|32.75|32.68||32.42|32.82|33.5|33.12|33.44|33.59|33|32.66|32.49|31.95|31.93|31.64|31.81|31.6|31.73|31.95|31.6|31.48|31.53|31.06|30.88|30.7|30.7|30.21|29.7|29.54|29.64|29.86|29.85|29.85|29.93|29.93|30.25|30.25|29.95|30.27|30.4|30.16|28.95|29.27|28.94|28.5|29.08|29.2|29.5|29.31
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.98|24.385|24.665|24.47|24.34|24.985|25.085|24.895|25.175|24.66|24.465|24.3|24.3|24.7|24.635|24.4|24.44|24.41|24.12|23.93||23.225|22.91|22.74|23.445|23.31|23.455|23.02|23.69|23.68|25.085|25.08|24.925|25.23|24.89|25.57|25.525|25.61|25.83|25.465|24.925|24.59|24.4|24.1|24.21|25.095|24.94|24.855|24.64|24.405|24.415|24.73|24.84|24.83|24.815|||24.64|24.515|24.455|24.265|24.56|23.975|23.825|24.105|24.25|24.555|24.84|24.79|24.925|24.81|24.205|24.08|23.75|23.67|23.18|23.205|23.83|23.82|23.515|23.42|22.665|23.29|23.3|22.935|22.395|22.095|21.97|22.05|22.28|22.035|21.4|21.385|21.185|21.405|21.61|21.305|20.96|20.925|20.4|20|19.84|19.548|19.738|20.14|20.34|20.595|21.285|21.055|20.945|21.205|21.28|21.1|21.055|21.19|21.015|21.315|20.98|20.93|20.69|20.78|||20.97|20.84|20.605|||19.972|19.682|19.254|20.25|20.54|20.365|20.11|20.135|19.672|19.854|20.215|20.085|20.255|20.24|19.562|19.396|19.472|19.342|19.406|19.44|19.294|19.124|18.83|18.672|18.594|18.674|18.658|18.698|18.406|18.48|18.378|18.31|17.588|17.048|17.058|16.448|16.444|16.114|16|15.692|15.626|16.2|16.462|17|16.59|16.686|16.95|16.92|16.982|16.608|17|17.002|17.314|17.3|17.234|16.768|16.396|16.272|15.778|15.828|15.816|16.03|16.13|15.1|15.22|15.338|15.17|15.3|16.372|16.832|16.706|16.696|16.474|16.342|16.432|16.28|16.258|16.848|16.692|16.846|16.724|16.468|16.976|16.974|16.766|16.416|16.5|16.144|15.922|15.77|15.868|15.898|15.952|16.114|16.57|16.646|16.334|15.96|15.826|15.708|15.41|15.11|14.55|14.802|14.872|14.974|14.812|14.83|15.222|15.552|15.64|15.882|15.778|16|16.256|15.892|15.574|15.92|15.4|15.546|15.732|15.85|16.052|15.79
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|52.88|52.7|52.65|52.31|53.26|54.05|53.8|53.24|53.37|53.72|52.96|52.48|51.63|52.33|52.49||52.92|52.55|52.83|52.58|52.22|52|51.08|49.88|50.44|49.91|50.39|49.33|50.01|49.33|51.12|52.48|50.72|52.01|51.91|54.08|54.25|54.62|55.38|55.84|55.72|55|54.53|53.41|53.56|54.27|55.44|55.73|55.25|55.42|54.61|53.99|54.12|53.56|53.52|53.27||52.82|51.16|49.53|50.2|50.35|49.77|50.71|52.65|53.55|52.4|52.24|53.01|53.71|53.83|53.88|54.15|52.93|51.23|50.1|49.38|51.12|54.57|57.33|57.22|54.84|55.19|56.42|53.89|58.14|60.67|58.94|59.33|61.05||60.89|60.62|60.14|60.41|59.56|58.01|56.52|55.45|54.56|53.06|51.95|52.61|52.11|54.59|54.01|54.76|54.88|54.88|53.65||53.46|54.07|53.82|53.25|52.08|52.55|50.88|50.07|50.3|49.44||51.03|51.48|50.85|51.81||53.27|53.53|53.44|51.68|52.26|51.38|49.95|49.53|49.43|48.52|47.51|47.48|48.61|48.49|47.74|46.97|45.83|46.38|46.39|46.5||45.39|45.37|45.43|44.83|43.81|43.63|43.5|43.28|43.31|43.23|42.98|41.29|42.81|44.54|44.77|43.13|41.55|40.7|40.85|42.21|42.33|43.69|43.01|43.63|43.21|43.73|43.14|43.33|43.8|43|43.68|44.05|43.54|42.78|42.46|42|41.73|41.68|41.04|41.7|41.12|41.05|40.85|39.46|39.14|39.85|39.97|38.78|38.83|38.87|39.85|39.85|39.07|38.33|39.2|39.13|38.34||38.21|40.55|42.57|42.14|41.45|41.45|41.06|41|40.56|40.53|40.64|40.49|40.67|40.64|40.34|40.09|40.1|39.59|39.42|39.91|40.37|41.13|41.42|41.51|40.83|39.89|39.61|39.41|39.17|39.08|38.58|39.24|39.98|40.18|39.42|38.91|38.49|38.88|37.84|38.68|40.2|39.83|39.43|39.21|39.27|117.61
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|80.28|79.9|80.6412|80.73|80.775|80.97|81.11|80.74|79.48|78.69|78.1241|78.08|77.19|77.41|77.605||78.48|78.32|78.37|78.94|79.85|80.06|79.23|78.58|79.7|79.85|79.4799|78.22|77.69|77.31|78.3728|78.56|77.32|78.0944|77.71|78.43|77.97|77.83|78.57|79.21|79.185|79.25|79.62|79.7|78.85|79.17|79.0696|79.1419|78.27|77.56|77.72|77.78|77.99|78.22|78.8|79.02||78.71|78.88|78.33|78.66|78.26|77.03|77.4|78.4|79.3955|78.94|78.82|79.06|79.672|79.5|78.9|78.85|78.625|78.42|77.73|75.3433|75.82|75.53|76.67|77.2734|76.065|77.96|78.32|77.61|78.46|79.13|79.49|79.61|79.61||80.7008|80.59|80.79|81.38|80.6486|79.0738|78.24|77.83|78.48|77.34|76.73|77.19|76.81|78.63|77.2296|76.14|76.05|77.14|76.65||75.77|75.21|74.87|74.74|74.15|73.3785|73.24|71.29|71.3107|70.69||70.61|70.62|70.22|70.3572||70.28|70.1|69.54|68.88|70.31|70.16|70.26|69.7201|69.61|68.3918|68.31|67.97|67.76|67.685|67.63|67.45|67.3|67.2|66.6|67||66.674|67.1608|66.9|67.3137|66.67|66.49|66.65|67|66.3941|65.955|66.76|65.57|65.61|64.82|66.03|64.19|62.8224|62.1|61.54|61.43|62.336|64.19|64.32|65.16|64.14|64.05|64.94|65.12|65.5|65|65.9889|65.932|66.3965|66.64|65.9|65.09|64.47|63.72|62.91|63.7|63.02|62.875|62.98|62|61.63|62.62|62.66|62.75|64.475|64.738|65.22|64.96|63.91|63.14|63.4|64.04|63.6629||64|64.615|64.3764|64.11|65.04|64.98|64.9284|64.62|64.915|64.69|64.9317|65.6065|66.13|65.94|66.4485|65.99|66.01|65.85|65.3|66.31|66.37|66.29|66.398|66.04|65.29|64.33|65.27|65.7|65.83|65.04|64.548|65.83|66.34|66.5|67.22|67.07|66.2573|66.51|64.741|64.76|64.81|64.365|65.21|65.56|65.92|65.52
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.37|41.32|41.86|42.4297|42.9073|43.0274|43.3|43.36|43.47|43.8466|43.8|43.7654|43.53|43.06|42.898||42.63|42.54|42.3436|42.36|42.31|42.07|41.69|41.291|42.0244|42.1459|42|41.065|41.01|41.4322|41.9|41.651|41.47|41.19|41.1|41.505|41.16|41.3352|41.15|41.25|41.3778|41.5466|41.502|41.32|41.34|41.4701|41.26|41.0138|40.81|40.8993|40.66|40.44|40.42|40.5401|40.6|40.34||39.8|40.01|40.3|40.4501|39.795|38.9194|39.08|39.59|39.93|39.76|39.6629|40.04|40.2299|40.1522|40.11|39.9019|39.87|39.37|39.02|37.9|37.3574|37.63|37.86|37.665|37.0801|37.4069|37.7|37.36|37.81|38.08|38.2|38.19|38.4||38.51|38.51|38.61|38.5001|38.4164|38.06|37.5568|36.99|37.14|37.04|37.46|37.69|38.53|37.7593|37.01|36.53|36.7674|36.8|36.8071||36.3872|36.3662|35.96|36.0599|36|36.04|36.225|36.31|35.63|35.38||35.65|35.48|35.4199|35.535||35.39|35.33|35|34.65|35.14|35.29|34.94|34.8629|34.76|34.83|35.005|34.95|35.13|35.09|34.965|34.6|34.6295|34.78|34.54|34.575||34.5651|34.435|34.29|34.2266|34.08|34.145|34.3639|34.33|34|33.76|33.56|32.83|32.95|33.6|33.66|33.25|33.095|32.5104|32.0382|32.4138|32.7265|33.72|33.52|34.07|34.05|33.87|34.1833|34.21|34.5811|34.269|34.4402|34.59|34.3511|33.9248|33.55|33.355|33.15|33.165|32.8313|32.6083|32.5|32.3911|32.54|32.05|31.64|31.6793|32.22|31.875|32.39|32.51|32.8711|33.06|33.245|33.0974|33.17|33.32|33.0641||33.59|33.99|34.43|34.03|34.23|34.05|34.3972|34.18|34.1901|34.0805|34|34.02|34.19|34.0301|34.16|33.97|33.85|33.58|33.3274|33.585|33.7396|33.53|33.525|33.34|33.12|32.76|33.2764|33.47|33.2628|33.065|32.859|33|32.8491|32.66|32.3|32.37|32.305|32.19|31.55|31.47|31.08|31.1099|31.3751|31.47|31.33|31.21
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|92.21|91.58|92.41|93.14|93.35|95.36|95.11|94.54|95.76|95.06|94.18|93.22|93.54|93.57|93.83||93.29|93.24|91.73|90.89|90.88|90.83|90.16|89.93|93.52|92.95|90.58|87.96|87.93|90.32|93.6|94.01|93.02|93.66|92.21|93.46|92.64|92.95|93.09|92.75|92.23|91.12|90.68|88.79|88.47|91.2|91.84|91.81|92.03|91.06|91.44|90.62|89.24|89.83|90.13|88.95||88.9|89|86.76|86.85|86.63|82.69|84.16|86.93|89.53|88.54|89.46|90.47|90.08|92.57|93.07|91.34|87.58|87.8|82.78|78.17|77.35|80.89|81.84|80.54|78.82|79.21|77.49|74.38|78.8|78.27|77.22|77.81|78.99||79.26|79|78.33|79.19|79.44|77.5|77.06|76.08|75.28|81.46|83.49|78.11|85.28|76.52|74.68|72.45|72.47|72.02|71.66||71.26|71.83|70.68|69.82|67.47|67.32|67.9|65.12|63.26|62.86||64.12|64.45|63.58|64.82||64.3|64.36|63.65|61.91|63.03|62.7|61.85|60.95|60.56|60.7|61.04|61.23|61.81|61.62|61.19|60.93|59.79|60.18|59.23|60.81||60.05|59.78|58.01|57.35|56.3|56.33|55.09|54.87|53.94|53.12|54.29|53.74|54.33|53.52|52.97|51.98|51.07|50.01|49.39|50.95|51.47|52.77|52.14|53.62|52.78|53.19|53.72|53.55|54.28|53.27|53.86|53.71|54.02|53.95|53.02|52.48|51.54|51.63|49.66|49.91|49.29|49.08|49.48|48.28|48.02|49.22|49.59|48.43|49.74|50.01|50.86|50.7|50.23|49.43|50.4|50.4|49.89||49.39|51.05|52.37|51.51|51.38|52.32|52.21|52.63|52.05|52.05|51.63|51.74|52.18|51.74|51.84|50.9|50.84|50.7|50.57|50.67|49.78|49.44|49.25|48.09|47.46|46.72|46.94|46.88|46.45|45.89|46.11|46.13|46.05|45.4|44.39|45.08|44.81|44.38|42.55|43.01|43.17|42.85|43.45|43.61|43.94|43.44
00805|959230|/etfs/ark-innovation|ETF:SECTOR|116.52|117.7|113.67|111.88|114.64|116.41|114.82|112.14|112.65|110.72|108.93|108.44|107.39|110.26|110.05||111.85|109.27|109.76|108.32|105.9|105.71|104.05|100.03|102.28|100.94|100.57|97.22|101.53|98.89|103.9|109.13|105.68|110.71|111.16|116.71|119.85|120.58|123.88|125.2|123.52|121.53|120.37|116.54|117.23|118.94|123.41|125.32|124.51|123.28|120.23|121.94|122.63|120.61|121.48|120.67||120.57|115.86|108.81|109.73|109.55|110.39|114.55|121.15|122.53|118.2|119.51|120.94|123.98|125.52|122.57|124.52|120.5|116.3|109.24|106.25|114.63|124.44|133.16|133.51|126.07|128.41|134.5|126.81|143.25|151|146.09|147.46|154.73||152.01|152.38|150.46|152.83|151.45|147.42|146.92|145.42|144.93|138.41|135.05|138.14|135.17|141.72|142.93|143.89|144.54|146.71|144.11||141.68|142.78|140.5|139.04|136.8|139.29|131.13|125.85|124.08|122.44||123.97|125.56|120.81|129.72||132.42|132.81|132.67|126.25|125.94|124.79|122.52|123.24|124.2|121.68|117.72|118.76|120.15|118.28|114.76|112.95|109.6|112.14|108.8|109.09||105.92|105.91|105.6|103.17|101.24|100.56|99.64|98.2|98.7|98.32|96.01|91.8|97.38|99.61|99.21|95.22|90.95|89.39|89.95|94.93|94.35|97.64|95.86|97.41|96.86|97.7|100.75|101.86|102.7|101.12|103.5|102.16|102.26|101.32|100.19|97.1|94.88|93.56|91.55|92.92|91.32|91.74|90.96|88.02|85.27|87.35|88.93|86.85|87.71|88.05|91.37|90.4|86.59|83.9|85|84.16|82.11||81.33|88.86|93.92|95.42|92.5|91.3|89.5|89.71|87.4|87.88|89.66|88.05|88.19|87.3|85.32|84.36|84.51|82.46|81.39|82.77|81.24|84.38|84.47|83.13|81.2|79.36|78.8|79.87|79.28|79.32|77.4|79.58|81.85|82.27|81.12|79.64|78.91|78.54|75.01|78|80.17|79.02|79.64|77.55|76.5|74.94
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|102.8653|103.6324|102.25|101.64|102.49|102.685|101.74|100.74|100.95|100.07|98.92|98.1|97.01|97.96|97.48||97.99|97.11|97.66|97.33|96.75|96.2|94.74|92.9|94.57|93.82|92.98|91.3013|92.42|92.17|95.42|96.81|95.08|96.4681|95.845|99.2|100.4323|100.69|102.78|102.79|102.13|100.87|100.395|99.45|99.415|100.8919|101.721|101.89|101.22|101.31|99.98|99.06|99.42|98.63|98.53|98.0601||97.12|94.6801|92.83|93.8915|93.27|92.06|93.56|96.29|96.83|95.12|95.4|96.331|97.66|97.785|97.13|97.81|96.05|95.39|92.5|90.381|92.36|97.38|101.26|101.24|98|99.15|100.912|97.85|104.12|107.99|105.77|106.56|108.37||108.73|109.11|108.35|109.7639|108.475|105.76|104.4|103.18|102.07|99.03|98.22|99.35|98.3143|99.3043|97.87|98.435|98.3799|98.725|97.1651||95.98|96.92|95.85|95.47|94.94|95.82|93.435|92.51|93.29|92.19||94.466|95.23|94.66|95.81||96.565|97.275|96.86|95.02|95.9001|95.03|93.43|92.01|92.23|91.1113|89.0201|89.27|91|90.81|90.41|89.5|87.79|88.51|88.29|88.36||86.618|86|84.7213|84.66|83.09|83.02|82.9|82|81.73|81.35|80.705|78.64|81.72|82.67|82.24|79.39|76.3|74.995|75.1124|77.21|76.92|79.88|78.79|80.9|80.365|81.6633|82.66|82.95|83.89|82.05|84.15|85.25|84.11|82.82|82.04|80.34|79.34|78.91|77.61|78.67|78.025|78|77.45|75.07|74.4175|75.79|76.09|75.05|75.13|75.6|77.76|77.47|76.92|75.1601|76.72|76.66|75.57||75.46|79.65|83.895|83.96|82.49|82.34|81.0181|80|78.12|77.85|78|76.74|76.66|76.25|75.78|75.26|75.4|75.22|74.76|74.9532|75.85|78.0304|79.1|79|78.34|76.3|75.51|76|75.19|74.9141|73.79|75.45|76.9768|77.0107|75.091|73.76|73.3|73.85|72.17|74.3801|77.62|77.16|76.38|75.84|76.259|
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|63.06|62.97|63.53|63.75|64.21|64.24|63.98|63.7|63.77|64|64.26|63.78|63.16|63.66|63.81||63.9|63.11|63|62.81|62.51|62.23|61.55|60.23|61.44|60.6|60.81|59.65|59.61|60.76|62.34|63.52|62.26|62.92|62.06|64.26|64.33|65.37|66.05|66.06|66.39|65.09|64.69|63.55|63.54|64.66|65.24|65.32|64.91|64.79|64.38|65.03|64.9|64.46|65.24|65.23||64.12|62.73|62.66|62.35|62.19|60.86|61.56|62.42|63.72|63.3|63.92|63.95|64.49|64.5|63.7|63.68|62.74|61.65|60.88|60.01|61.235|63.91|65.5|66.25|64.52|65.19|65.88|65.03|68.29|69.52|68.2|69.57|71.23||70.5201|70.12|69.7501|69.8821|69.04|67.86|67.32|67.2901|66.7|65.27|64.305|65.86|66.0508|67|67.15|66.685|67.19|66.89|65.95||65.13|65.79|65.45|65.2001|64.39|64.67|63.12|61.67|61.1513|60.33||60.61|60.8|60.3203|60.65||60.4201|60.6|59.8|58.84|59.95|59.46|58.9|58.55|58.2|57.5|57.4|57.82|57.8|57.65|57.42|57.18|56.76|56.73|55.9599|56.03||55.2783|54.925|54.37|54.07|53.4|53.45|53.32|53.4898|52.591|52.2601|52.8673|52.16|53|51.7001|51.46|50.1132|49.24|48.316|47.9|48.225|48.0801|49.431|49.16|50.47|50.25|50.5|50.61|50.5|50.76|50.04|50.69|50.74|50.75|50.27|49.9|49.38|48.76|48.34|47.78|48.41|48.07|47.92|47.61|46.25|45.88|46.36|46.34|46.43|47.8|47.82|48.43|48.47|47.91|47.01|47|47.1|46.48||46.37|47.56|49.03|48.19|48.14|47.91|47.72|48.07|47.51|47.33|46.75|47|47.64|48.04|48.03|47.5511|47.91|47.6|47.11|46.88|46.87|47.19|47.1|46.75|46.45|45.31|45.66|46.12|45.83|45.74|45.22|45.83|46.01|45.97|45.43|45.11|44.93|45.18|43.84|44|44.21|43.86|44.09|44.13|44.47|43.58
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|234.11|236.09|232.31|230.73|233.76|234.05|232.93|229.82|230.07|229.43|227.32|225.33|222.85|225.53|223.97||225.69|222.67|224.5|223.43|221.03|219.42|216.75|211.37|215.67|213.66|212.18|207.62|209.22|208.99|214.87|219.02|214|216.84|215.97|224.54|228.68|229.78|231.73|231.82|230.09|228.13|225.94|224.81|225.59|228.97|231.44|233.01|230.44|232.66|229.2|229.29|229.35|226.21|225.51|223.35||221.43|215.19|211.67|212.69|210.81|209.43|213.03|219.81|218.75|214.8|214.93|217.39|220.36|219.01|216.36|218.5|214.05|212.12|206.25|202.5|207.39|215.58|225.94|225.97|219.9|220.93|226.44|218.85|230.12|238.06|235.38|236.91|241.49||239.79|239.71|235.31|236.82|235.99|232.2|229.41|227|224|216.89|213.51|217.84|215.17|222.29|219.19|222.05|222.21|219.94|213.87||211.97|214.46|215.2|212.77|211|213.56|209.26|206.86|209.49|206.81||211.42|212.74|212.76|212.78||215.74|216.92|216.59|213.63|215.92|215.93|212.7|210.39|209.9|207.15|203.51|204.56|208.72|208.3|207.82|206.94|203|205.55|202.73|205.22||202.2|199.82|198.86|199.94|196.78|196.74|196.75|194.72|194.87|194.97|192.72|186.84|195.13|201.96|202.95|194.48|186.19|183.73|185.21|193.35|191.29|196.69|193.41|196.74|194.52|197.62|196.59|196.75|198.74|196.08|198.36|200.97|198.38|194.71|192.55|190.23|188.4|189.5|187.56|189.6|187|187.12|186.23|180.45|178.72|181.48|181.34|176.71|176.73|177.7|183.24|184.31|182.92|180.44|183.81|184.39|182.43||182.26|192.81|202.01|200.65|196.8|196.41|194.65|192|186.81|186.56|187.45|185.24|185.53|184.22|182.59|181|181.31|180.53|179.44|180.68|183.15|185.3|185|184.29|184|180.91|176.88|177.45|176.24|176.24|173.47|176.42|180.06|180.94|177.53|175.35|174.19|175.59|171.73|176.55|181.31|180.18|179.23|178|177.3|175.04
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|66.38|67.48|67.14|66.47|68.05|68.62|68.61|68.96|68.855|68.34|68.34|70.105|69.79|71.775|72.2||69.3|69.42|70.21|70.26|69.31|70.02|70.52|68.2517|69.42|68.43|66.47|65.72|68.31|66.672|68.46|72.09|71.91|72.42|72.36|74.19|75.04|76.04|78.16|77.75|76.51|76.88|74.97|72.75|72.49|74.02|74.05|73.92|73.96|73.96|74.53|75.66|77.41|76.36|78.01|77.5676||78.4|75.83|74.22|73.52|71.56|74.5|75.1|82.02|83.58|83.0972|83.4|83.29|84.9|82.88|83.4|85.07|81.37|81.36|78.1|80.35|83.39|88.8|91.41|91.87|87.73|90.27|90.96|90.58|95.98|101.38|98.54|102.4403|102.81||100.92|101.19|97.86|96.31|95.35|93.91|94.16|93.4001|91.29|89.32|86.2|87.48|88.64|90.91|91.59|88.67|87.62|88.23|83.935||80.37|81.4|79.29|79.65|79.5362|79.74|77.56|77.6|77.36|76.165||76.3|76.02|73.35|71.9||73.62|76.08|75.53|76.2|77.27|76.64|75.84|75.085|75.67|76.235|75.57|75.41|75.93|75.54|75.08|74.97|72.93|74.43|74.515|76.31||74.93|75.76|75.04|75.211|73.16|73.125|74.94|76.51|76.16|74.57|70.64|71.36|75.66|76.64|75.82|73.935|70.55|71.57|71.335|72.3|71.01|70.8981|70.05|70.02|70.38|71.4001|71.82|71.04|71.81|70.3|71.93|72.61|72.81|70.81|70.22|70.03|68.79|67.66|67.3896|68.2|67.26|66.58|66.41|65.32|65.59|66.9|67|66.5|67.61|67.75|68.85|68.88|67.73|66.11|65.8|66.55|65.72||67.18|68.7101|71.58|71.03|70.31|70.88|70.5|70.2853|69.05|69.13|67.68|67.23|67.36|68.13|66.38|65.24|66.8|66.4897|66.63|66.6|67.275|70.15|70.35|69.25|67.94|66.13|65.28|65.77|65.03|63.75|63.08|65.04|65.85|67.9|65.67|65.04|64|66.6|65.03|67.92|69.15|69.51|67.5025|65.51|66.32|64.35
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|199|200.2001|200.6|200|200.65|200.4797|199.9|199|200.3158|199.9501|199|198.8499|198.8001|200.16|199.75|198.7629|198.6195|196.65|195.6301|193.4101|190.7528|191.14|187.5865|185.25|189.9699|189.5|187.4|183.5|187.5122|187.07|192.91|192.39|191.5915|192.4778|191.39|194.7499|193.9356|194.5096|194.8|194.2381|194.9407|194.4147|194.8551|191.1814|189.8573|193.6881|194.8232|194.5036|195.2025|192.8004|191.9609|191.5592|190.8933|191.1066|190.5364|||189.522|187.2056|183.914|184.5015|184|180.0727|183.9215|185.8898|186.3603|186.5749|189.9504|188.2783|189.6282|188.404|186|185.9618|184.1123|180.5349|177.3082|174.1818|178.8896|183.0907|181.8377|180.9022|177.1774|180.194|180.4276|175.7|179.4865|180.5656|179.9097|179.9454|181.6165|180.9143|179.4151|178.9929|178.9812|179.8963|179.8662|177.4478|175.9815|175.1|172.2647|168.4444|168.02|167.04|168.18|171.5664|171.5853|172.7408|173.8136|171|171|171.6022|171|173.5067|173|173.0758|173.1|173.7873|169.8351|167.8142|167.0001|168.6614||168.5639|168.6524|168.378|167.4||165.8606|165.0364|164.13|163.55|167.1304|166.5601|166.5|165.7722|164.4713|163.418|164.33|166.496|165.209|164.5051|164.5193|162.8363|162.8779|163.805|163|163.9569|164.68|164|163.0001|161.1001|160.5816|160.0101|158.9778|158.4129|156.0595|154.0839|155|156|154.9348|148.7179|145.7026|145.3458|140.4622|138.7896|136.4967|134.439|135.6018|135.5413|140.7435|141.0006|143.6403|141.4204|141.6343|142.8175|143.5528|143.6889|140.3038|142.7881|143.0347|142.871|142.0515|141.9665|140.8526|140.7801|140.3824|138.2416|139.2606|137.4336|138.0025|137.1778|134.8504|134.6|137.2173|135.46|134.7659|140.2254|140.6628|143.0505|142.0223|140.3374|139.3529|138.3676|137.1|136.0089|138.0168|137.1014|139.5531|139.943|138.9098|138.1048|138.0817|137.3|136.3848|136.1794|135.7325|133.3302|132.4042|132.708|133.1844|132.5704|132.2382|132.7437|131.4889|129.9647|127.3267|126.2721|126.5678|126.6352|125.8|125.3129|125.1383|126.5|127.6511|127.4409|127.5299|128.4233|132.3862|132.24|135.1848|131.0391|132.5881|131.6788|133.35|130|133.4128|127.6|127.53|129.1075|129.2663|128.8339|126.0397
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|84.68|83.76|84.87|86.49|86.21|87.17|87.76|87.6|88.33|88.77|89.0401|89.7444|89.45|90.6232|91.735||91.18|91.54|90.81|91.6219|91.67|91.18|91.75|89.7067|92.7|93.07|93.815|93|92.2201|95.11|97.18|95.73|94.256|93.8469|93|92.49|91.47|93.15|93.1307|93|92.9|91.64|90.94|91.5501|92.2|93.8038|92.8|91.37|90.12|90.01|90.0013|90.175|89.07|88.68|88.07|87.65||85.833|84.81|85.0527|85.17|85.01|82.675|83.09|83.64|84.76|85.11|85.6301|85.3196|86.2|85.24|86.015|86.18|85.74|85.61|84.4|82.2868|82.33|84.0233|83.61|84.2|82.812|84.465|85.3852|84.0362|85.64|85.1696|83.99|84.69|86.8739||85.47|84.88|83.9|83.482|83.55|82.26|81.605|81.07|80.88|79.79|78.62|80.23|79.51|82.425|81.6|81.965|82.49|81.12|80.359||79.6484|80.955|80.9993|81.4|81.465|81.85|81.99|80|78.93|78.88||79.2985|79.75|79.32|79.2807||78.9368|78.83|78.36|77.371|79.4184|79.88|78.92|77.615|76.9601|76.2|76.2653|75.83|74.62|74.4882|73.88|73.32|73.16|73.53|71.7354|72.6||72.2|71.9|71.2|70.59|70.3409|71.25|70.515|70.5|68.33|67.485|68.89|68.11|67.63|67.89|66.75|65.57|65.49|63.86|62.91|63.11|63.06|64.83|65.46|67.26|67.2892|67.86|66.96|66.885|67.0006|65.93|67.02|67|67.87|67.515|66.8801|66.95|66.1101|66.43|64.59|64.935|64.235|64.7116|64.75|62.33|62.31|62.851|63.88|63.79|66.72|66|66.8501|66.2567|65.5519|64.59|64.54|64.9128|64.02||64.58|65.12|66.795|65.5795|65.83|66.09|65.81|65.8201|65.46|65.8|64.54|64.22|65.164|64.8413|64.4216|63.45|63.44|62.9763|62.23|61.8701|61|61.693|61.15|60.215|59.93|59.5|60.4|61.5|60.77|60.365|59.97|59.64|59.4|59.49|59.1232|58.9|58|57.9401|55.97|56.025|55.04|54.6707|55.24|55.12|55.93|
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.3228|7.33|7.26|7.57|7.56|7.6|7.79|7.88|7.85|7.91|7.87|7.8|7.73|7.76|7.76||7.64|7.52|7.41|7.5|7.57|7.58|7.6|7.54|7.72|7.68|7.68|7.73|8.07|8.05|8|8.08|7.99|7.87|7.83|7.74|7.6|7.63|7.68|7.73|7.67|7.53|7.42|7.3|7.31|7.23|7.18|7.13|7.05|6.95|6.94|7.01|6.95|6.87|6.88|6.84||6.81|6.74|6.75|6.83|6.86|6.85|6.96|6.96|6.93|6.93|6.94|7.04|7.03|7.02|7.01|7.04|7.01|7.07|7.03|7.01|6.98|7|7.02|7.06|7.03|7.11|7.21|7.12|7.06|7.01|7.01|6.96|6.9||6.86|6.85|6.78|6.89|6.85|6.77|6.7|6.68|6.7|6.73|6.7|6.68|6.71|6.67|6.55|6.55|6.69|6.64|6.73||6.74|6.7|6.69|6.52|6.52|6.51|6.54|6.61|6.53|6.45||6.46|6.36|6.3|6.33||6.3|6.24|6.21|6.17|6.17|6.1|6.08|6.08|6.07|6.04|6.02|5.97|5.93|5.91|5.92|5.98|5.92|5.95|5.99|6.04||6.03|6.03|6.06|6|6.01|6|5.97|5.95|5.93|5.91|5.92|5.87|5.82|5.82|5.82|5.74|5.73|5.65|5.69|5.71|5.71|5.85|5.78|5.8|5.81|5.8|5.75|5.73|5.71|5.64|5.6|5.58|5.59|5.6|5.58|5.55|5.52|5.49|5.44|5.5|5.4|5.36|5.39|5.38|5.38|5.43|5.48|5.46|5.48|5.48|5.46|5.44|5.43|5.4|5.35|5.34|5.3||5.38|5.35|5.4|5.41|5.4|5.38|5.35|5.33|5.3|5.27|5.26|5.22|5.22|5.21|5.21|5.19|5.11|5.05|5.08|5.04|5.03|5.08|5.07|5.08|5.1|5.08|5.06|5.06|5.04|5.07|5.05|5.07|5.02|5.05|5.01|5.06|5.04|5.01|5|5|5.05|5.08|4.98|4.95|4.99|4.98
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|91.34|90.51|91.18|95.73|96.02|95.89|97.01|95.28|97.55|95.15|96.55|95.03|95.33|93.98|91.35||88.2|88.07|85.11|85.13|85.69|86.59|84.47|84.17|87.88|85.71|83.15|80.31|83.85|81.78|85.4|82.8|82.42|82.38|80.79|80.8|80|81.39|79.76|77.63|75.49|74.3|74.23|72.35|73.04|76.88|77.35|77.88|77.74|76|76.44|78.21|78.8|80.81|81.71|80.79||81.87|80.25|78.83|79.96|81.3|76.09|79.35|77.75|81.25|80.92|81.1|85.39|86.43|88.37|89.77|89.53|86.08|86.17|87.72|85.76|83.81|82.99|82.05|81.45|77.32|81.74|81.31|75.88|77.86|76|75.55|77.18|76.93||72.58|71.99|72.88|72.68|71.13|69.67|68.31|66.33|65.93|64.14|63.93|65.36|64.06|66.04|66.05|65.2|66.48|69.26|69.61||68.31|69.82|68.85|67.65|63.24|64.98|65.26|63|59.7|58.03||58.34|57.28|57.04|57.77||58.41|57.9|57.16|55.94|59.03|59.71|60.11|59.42|59.76|61.32|60.22|59.19|58.28|58.53|57.57|54.86|53.28|53.62|53.9|57.3||57.64|58.23|52.95|51.67|50.42|51.3|50.14|49.9|46.67|45.88|47.8|46.59|44.98|40.46|41.4|40.58|41.4|39.8|39.45|38.39|39.6|41.79|42.12|44.36|42.46|42.51|42.56|42.63|43.51|42.88|44.08|43.85|43.89|44.44|43.72|42.6|42.35|42.1|39.15|40.43|41.82|41.57|42.71|41.77|41.47|42.56|44.85|44.37|46.85|46.09|45.33|45.11|44.45|44|44.42|46.35|46.26||48.55|49.2|49.84|50.55|51.38|52.13|51.44|51.78|52.69|51.65|51.38|52.51|54.16|54.58|55.11|54.31|54.68|55.48|54.99|54.41|52.26|53.01|53.18|51.3|51.1|50.24|50.25|50.85|50.96|51.36|52.73|52.3|51.85|51.15|50.16|50.41|50.73|50.56|47.66|48.22|47.19|47.62|49.6|50.16|51.22|51.96
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|67.55|66.4|66|66.39|67.03|66.87|67.52|67.28|69.23|70.15|69.78|69.38|69.06|70.49|71.29||71.41|71.71|70.66|70.04|69.53|69.23|69.33|67.94|70.09|70.92|72.21|70.12|69.55|73.41|76.58|74.92|74.59|74.53|74.19|73.75|72.86|73.4|72.86|73.18|72.17|70.82|70.19|70.24|69.38|71.84|71.49|70.94|70.65|70.14|70.9|69.12|69.08|69.54|69.87|69.26||68.14|67.66|66.38|66.77|66|63.15|64.11|63.75|64.35|63.72|64.14|63.75|64.63|63.45|62.86|64.21|62.86|62.59|61.29|57.97|57.19|59.65|60.53|60.7|59.02|58.79|59.98|59.67|61.56|62.35|61.72|61.35|62.42||64.3|64.24|63.16|63.92|63.32|61.48|60.17|60.05|59.6|58.48|58.22|59.03|59.31|60.95|61.63|60.43|60.8|58.22|57.3||56.13|56.41|56.5|55.76|54.58|54.89|55.22|53.73|54.27|53.96||55.65|56.42|55.96|56.87||56.75|56.96|57.4|56.42|57.71|56.33|55.18|55.28|54.94|54.5|54.23|54.41|54.32|54.36|54.38|53.85|53.63|55.04|55.15|56.44||56.28|56.56|56.46|56.01|55.92|55.93|55.39|55.16|54.58|53.86|54.23|52.08|51.93|55.61|57.26|55|53.67|52.58|51.54|52.38|52.18|53.37|53.95|55.32|54.99|56.61|58.33|57.85|59.28|58.17|58.87|58.66|59.3|59.16|58.15|57.09|56.74|57.14|56.31|56.56|55.69|55.43|54.79|53.37|52.95|53.55|54.15|52.83|54.56|55.22|55.39|54.99|55.06|54.12|53.74|52.98|51.7||51.66|53.52|55.2|54.17|54.43|55.11|55.18|55.97|55.75|56.25|55.06|54.71|55.06|55.5|54.4|53.73|53.57|53.09|52.87|52.76|51.96|52.31|51.99|51.81|51.68|50.62|51.27|50.96|50.41|50.09|48.99|49.11|48.01|47.63|47.35|48.04|46.51|45.98|43.88|44.09|44.4|44.16|44.43|43.92|43.83|43.34
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|68.08|68.12|67.11|66.17|69.14|69.65|69.64|68.81|67.91|67.56|68.08|67.9|66.81|67.78|67.47||65.77|64.01|63.22|63.63|62.7|62.07|62|60.8|61.02|60.25|59.55|58.28|58.51|58.85|61.45|61.27|61.34|62.39|61.41|62.73|62.9|62.73|63|62.68|62.9|62.27|61.64|60.99|60.82|61.91|60.3|61.09|61.01|58.8|57.9|58.66|58.92|58.63|59.64|60.31||59.42|58|57.11|56.94|57.19|54.88|55.07|56.35|58.83|58.79|59.4|59.62|59.54|60.01|60.18|60.7|58.35|56.48|55.35|55.65|56.7|61.32|63.31|62.74|59.12|60.8|63.48|58.68|65.85|67.72|67.65|72.51|73.06||70.77|70.36|69.58|69.78|68.34|67.1|67.41|69.17|68.84|66.01|65.13|67.83|69.11|71.46|71.11|71.2|70.66|70.25|68.52||67.56|68.72|69.51|70|68.25|70|71.39|68.34|66.98|65.5||61.76|60.7|59|60.72||59|59.3|58.35|57.71|56.83|56.16|56.01|55.52|54.8|53.8|53.8|54.23|54.66|53.94|52.84|52.25|51.85|52.72|52.11|53.1||52.5|53.54|52.06|50.41|49.41|49.5|49.93|49.94|49.21|48.57|48.41|48.61|50.28|48.3|47.56|44.88|44.78|44.23|42.69|42.54|42.21|42.51|41.7|41.94|42.32|42.33|42.33|41.45|42.02|42.32|42.67|42.55|42.74|42.25|41.7|41.2|40.65|40.23|39.23|40.3|39.46|38.73|38.04|37.06|36.45|37.62|39.26|39.01|40.58|40|40.21|40|38.06|37.11|36.8|37.03|36.88||37.79|38.41|39.78|39.81|38.9|39.29|38.75|38.45|38.44|38.15|37.61|37.11|38|38.62|38.6|38.25|38.46|38.54|38.21|38.03|37.92|38.01|37.95|37.05|36.95|35.63|35.2|35.55|35.12|34.68|34.41|36.25|36.23|36.38|35.9|35.42|35.32|36.83|36.46|37.61|35.8|35.41|35.27|35.15|34.1|32.37
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|60.55|59.82|60.8|61.04|61.61|61.6|61.682|61.5|61.8|61.91|62.0678|61.91|61.07|60.6001|60.1||59.048|58.6|57.66|57.0343|57|56.84|55.97|54.64|55.81|55.23|54.67|53.6935|53.3|54.385|55.78|55.6001|55.5608|55.5156|54.62|55.73|55.51|55.7101|57.1|57.4|57.4001|57.425|57.01|56.8061|57.4541|59.0114|59|58.3301|58.42|57.83|57.6|57.12|58.01|58.16|58.4585|58.82||57.6|57.3734|56.472|55.76|55.9725|54.9|55|56.5|58.295|57.909|57.79|57.14|57.2|56.831|56.03|56.343|56.12|55.6215|54.62|54.1745|54.04|55.79|55.3991|55.05|53.93|54.36|54.58|54|56.28|57.47|56.56|57.47|58.2||58.31|58.4|58.2|58.2502|57.9001|57.93|57.33|56.967|56.05|54.5601|53.65|55.2101|55.275|57.2529|56.64|57|57.8281|56.765|56.1||54.25|56.1|55.8|55.1|55.13|55.1|53.47|52.673|51.8|51.62||51.53|51.34|50.74|51||50.38|50.23|49.78|50|51.22|51.054|50.79|50.39|49.845|49.0025|49.106|49.48|49.4201|49.3323|49.62|49.046|48.591|49|47.9326|49.3||49.35|50.0401|48.99|47.755|47.26|47.485|46.73|46.57|45.64|44.79|45.1823|45.3|44.57|43.4338|43.25|41.6545|41.31|40.51|39.02|39.61|39.18|40.5801|40.7035|41.1789|41.1875|41.15|40.8816|40.325|40.5972|39.73|40.8357|40.5943|40.66|40.61|40.6601|39.93|39.8709|39.69|38.55|39.13|38.68|38.5653|38.2316|36.96|36.86|37.75|38.27|37.9|39.8509|39.58|40.2|40.183|38.925|38.42|38|38.1181|37.785||37.82|38|38.805|39.52|39|38.84|38.5|38.07|37.84|37.39|37.02|36.6626|37.6657|37.565|37.3245|36.925|36.9886|37.16|36.585|35.67|35|35.22|35.205|34.8589|33.76|33.085|33.97|34.6821|34.72|34.94|34.62|35.05|34.96|35.16|34.767|34.6559|34.11|34.62|33.8001|33.8123|32.63|32.3822|32.8|33.0869|33.07|
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|31284.1074|35198.5|37425.2656|38156.3906|39589.9141|38769.8828|36003.293|35823.9805|32428.584|31158.127|33410.125|35659.9414|37193.6289|35981.1406|35742.7461|34213.1875|34772.4492|37190.8164|37847|36540.6758|34474.5742|33592.3438|35010.3516|30261.7129|42293.9023|42201.4922|48873.9766|46331.1133|49186.9961|54550.3594|53678.2734|55300.125|55294.5195|53872.4844|53741.5078|56562.3906|53088.7266|52400.0391|53876.3984|53345.043|48815.8906|47659.4297|50590.9375|53657.6211|53422.5273|54272.3242|60027.3398|62067.4883|61366.3281|59839.4141|59569.2188|57686.043|55721.5977|55489.3477|57403.2852|56842.7031|58466.4844|58040.7148|56991.5859|57077.082|54951.1445|51302.0469|50441.3398|51725.4219|52992.2578|53784.2266|56305.0586|57099.6367|54253.1992|53342.6172|55088.7813|55134.5078|54351.8242|53073.6211|51941.2656|49338.0859|46370.1211|47521.7773|48159.2344|47100.5781|45008.7617|44248.1914|46773.7188|47031.6563|45093.8203|48353.8477|50816.8242|50941.5742|49018.082|47044.4258|45786.125|46218.5703|44041.0508|43800.5|45104.7188|38056.9766|36640.0234|36380.75|35401.4531|33462.3906|32324.9004|31953.2539|29911.8574|29290.4492|30850|31967.4297|28871.2344|30101.8379|33444.5078|36001.3984|34801.0273|34488.6523|36772.1211|32451.877|32572.7227|30411.5957|36613.4141|36361.1602|33408.2617|30010.5|28204.4961|28712.3516|28025.0352|27374.4922|25902.7539|26144.3438|23445.2695|22737.3477|22694.7148|22388.623|22015.4902|22361.5254|21243.0859|19299.6836|19076.2031|19006.9609|17600.1387|17926.7891|17658.8477|18229.2402|18908.7695|18610.8066|18883.709|18346.6816|18256.9609|18186.0332|16481.6484|16235.1777|18527.7227|18074.8477|18016.0098|17758.3652|17380.082|17258.9023|16561.9863|15870.7148|15973.4482|15483.4766|15280.9746|15096.4619|14816.8887|15223.5215|14099.6953|13544.4473|13294.6484|13214.1895|13134.4873|12982.9219|12907.5713|13050.2646|12792.3926|12738.8555|12698.209|11894.5703|11685.6768|11413.9307|11224.5547|11276.6953|11293.5352|11315.8652|11227.4238|10836.916|10549.6338|10553.3203|10530.7656|10623.3643|10387.6465|10462.7002|10667.6328|10642.3877|10685.1572|10558.8828|10201.0361|10146.5527|10361.7363|10328.4873|10818.6582|10755.2178|10669.1904|10627.7871|10264.5068|10212.5615|10219.1904|9984.5664|9877.0996|9886.9648|9960.2891|10009.5088|11244.9346|11544.5586|11563.8066|11281.9424|11135.2881|11254.6396|11131.0254|11587.1484|11495.6123|11672.6846|11602.5518|11841.9971|11763.9951|11651.5225|11298.4082|11190.5664|11146.6973|11546.9326|11352.3936|11562.9648|11114.5098|11043.0166|10981.585|10964.583|10861.6191|10771.8066|10873.5977|9894.6055|9480.4609|9451.1377|9296.0186|9155.1133|9139.916|9091.5186|9051.9971|9168.7441|9135.7197|9207.6201|9131.9199|9176.0107|9233.1445|9209.2695|9063.1787|9050.9053
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1868.3198|2142.7437|2309.0847|2353.2361|2512.394|2467.6069|2324.2092|2432.4065|2408.3674|2320.6443|2581.2412|2557.7134|2666.3877|2554.8843|2529.7322|2279.4241|2332.4253|2638.623|2648.0959|2388.8088|2080.8687|2111.4248|2163.3999|1922.2527|3244.9338|3130.1201|3694.5435|3539.9619|3794.1501|3781.8616|3669.8394|3363.5627|3380.6003|3228.8591|3188.8979|2950.0723|2726.03|2670.3474|2562.7432|2484.4431|2305.9688|2119.2556|2313.4624|2238.1519|2057.9973|2081.3|2302.3013|2402.7473|2281.4924|2136.4946|2103.7336|2050.3894|1951.8267|1939.6378|2047.48|2004.0496|1949.9894|1897.3802|1774.6646|1788.5997|1678.376|1586.2759|1550.1124|1546.4818|1654.1394|1659.2843|1735.4178|1760.8306|1743.6169|1715.9731|1745.04|1723.1796|1729.045|1759.5043|1801.2867|1665.5388|1443.3206|1506.8647|1477.7191|1457.2189|1411.547|1403.2996|1460.9154|1505.7888|1370.4504|1561.6771|1892.7048|1849.0518|1734.1471|1726.7778|1661.0906|1741.0419|1704.9681|1683.5182|1711.4012|1566.4324|1589.2839|1570.449|1510.2667|1361.6306|1272.0901|1288.2626|1221.1482|1210.3977|1246.454|1298.1337|1045.0182|1095.2631|1237.27|1252.3568|1184.1516|1079.1873|1088.5216|990.9604|1008.28|917.9643|1069.2463|1153.0933|1060.6735|976.9117|894.2426|715.7394|724.665|720.21|690.2393|682.4734|605.0085|566.1492|554.085|588.2356|599.9662|630.4437|627.3649|580.9028|579.9544|576.0125|536.4269|548.9861|530.8763|551.0822|584.5325|566.3405|587.1494|575.238|567.7856|571.0422|494.6508|484.0309|555.3167|589.564|551.796|471.0629|465.4124|459.9225|459.7402|445.8225|457.6466|452.4406|449.5094|439.4953|434.9538|415.0831|396.4585|377.2235|370.9628|379.1284|374.3581|381.5321|381.506|390.921|383.2097|402.9103|391.212|368.0557|367.1609|372.7158|362.6547|370.3946|373.6229|374.5672|366.0478|347.8247|334.7949|334.1127|337.2095|348.7603|335.9109|345.6646|352.8132|351.4836|352.5681|338.011|317.2725|315.5374|336.1548|331.4089|375.8065|363.5351|355.1791|362.4019|357.5386|356.3785|350.8629|331.119|326.6643|325.4741|368.221|376.9936|423.255|429.6469|418.3473|379.7952|372.5314|377.6344|370.397|387.6227|385.2135|402.8026|394.5067|415.4488|420.7137|418.3692|377.5745|367.0536|367.3795|386.454|366.4366|391.6713|384.8432|381.2986|368.4639|329.0168|314.8318|312.6383|306.3989|311.0446|268.5377|260.7003|241.8857|235.6673|234.509|231.843|230.4435|237.0448|237.2115|237.7101|236.1871|238.2821|237.998|234.9182|227.1036|224.7715
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|269.4522|327.3889|346.1821|343.4918|363.8449|355.2281|341.5292|344.9619|333.6945|320.389|354.548|366.561|391.8257|351.1866|340.5564|307.8993|313.4211|340.8088|337.3995|307.5516|257.9653|276.7756|287.4809|282.3021|496.6515|484.297|566.6866|527.1589|585.3528|622.8669|592.5223|612.1191|620.0237|620.5479|619.7936|621.5641|586.0261|554.7323|539.5922|525.7571|502.4124|450.9446|482.8057|537.6381|474.3546|469.308|491.2097|534.8517|525.3855|533.3046|515.5646|404.8309|372.4835|358.1997|364.2012|335.8624|326.0637|300.7918|287.2373|271.3005|264.9171|233.9518|225.895|240.4062|252.2726|253.4337|255.395|257.7028|249.0219|241.4424|250.0456|251.4369|272.9819|268.7417|235.8672|229.0908|215.9054|225.6544|236.5061|227.6062|209.5074|209.9779|232.1926|213.8915|188.7115|222.437|195.0704|163.1108|126.9132|126.3417|118.6428|121.1012|118.074|107.6145|78.2315|67.7167|55.6568|51.4561|49.8179|49.2575|43.4258|41.8411|40.3579|39.6699|39.87|40.5656|36.9212|38.3706|40.289|41.7538|44.068|38.8696|39.6544|37.0489|37.1285|35.1003|40.345|41.4089|40.4987|38.8644|38.09|36.9807|36.7326|36.8405|35.3098|33.3506|31.7993|30.403|30.0273|30.5008|31.5319|29.6867|29.7648|29.0357|29.3294|28.6646|26.7281|27.4489|26.9385|27.4662|29.0041|28.8141|29.8878|29.6129|29.23|29.7179|27.23|26.4494|30.5352|31.5925|29.7973|28.0802|27.6228|27.5118|27.9274|27.4526|27.5235|27.312|27.8253|27.6712|27.3646|27.6784|26.6763|25.952|25.8393|27.7994|27.5797|29.4888|29.8052|30.9068|29.9644|30.0862|29.7093|28.6357|28.5006|29.7423|29.5717|30.4341|30.402|30.2145|28.4365|27.4761|26.5425|26.8383|27.2607|28.0983|25.7146|26.2567|27.8992|26.897|25.8516|23.7773|22.5866|22.4749|22.7456|22.3177|26.6469|26.0602|25.9436|26.7502|29.0483|23.1112|24.0973|22.4625|21.3015|20.1334|19.4234|20.1796|23.2284|22.8684|22.9861|22.6222|21.8292|21.277|20.9924|21.6675|21.6255|22.0239|21.8567|22.3654|22.9951|21.2696|20.6448|20.5964|20.7013|22.0768|21.5004|22.5304|22.0944|21.518|20.7165|19.9072|19.5582|19.8047|19.463|18.4487|18.2386|18.0467|17.4622|17.3974|17.2793|16.9894|16.5623|17.4443|17.8822|17.7304|16.4444|16.4923|16.6232|16.062|15.4439|15.2627
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0005|1|0.9996|0.9995|0.9994|0.9994|0.9999|0.9995|0.9996|1.0001|0.9989|0.9998|0.9999|0.9998|0.9998|0.9992|0.9999|1.0006|1.0011|1.0005|1.0008|1.0011|1.0009|1.0001|0.9986|0.9987|1.0006|1.0002|1.0001|0.9992|1.0002|1|1.0001|0.9997|1.0001|0.9995|0.9999|1.0001|0.9997|1.0003|1.0007|0.9998|0.9995|0.9999|1|1|0.9998|0.9987|0.9992|0.9981|0.9995|0.9995|0.9995|0.9985|0.9952|0.9994|0.9995|0.9993|0.9999|1.0002|0.9998|0.9998|0.9986|0.9994|0.9993|0.9993|0.9991|0.9984|0.9988|0.9989|0.9989|1.0002|1.0002|1.0003|1.0003|0.9998|1.0002|0.9997|1.0003|0.9995|1.0003|0.9977|0.9999|0.9991|0.9957|0.9987|0.9992|0.9996|0.9999|0.9991|0.9993|0.9999|0.9999|0.9994|1|0.9997|0.9997|1.0001|1.0006|1.0007|0.9996|0.9992|1.0003|0.9997|0.9997|0.9996|0.9982|0.998|0.9979|1.0002|1|0.9979|0.9986|0.9996|0.9987|0.9993|0.9976|0.9986|0.9969|0.9992|0.9986|0.9998|0.9987|0.9975|0.9981|0.9963|0.9991|0.9987|0.9989|0.998|0.9979|0.9989|0.9961|0.9995|0.9999|0.9997|0.9999|0.9998|0.9997|0.9995|1.0001|0.9995|1.0004|1.0003|0.9994|0.9999|1.001|0.9996|0.9985|0.9989|0.9983|0.9999|0.9994|0.9994|0.9995|1.0001|0.9998|1.0002|1.0007|1.0002|1.0003|0.998|1.0002|0.9998|0.9997|0.9999|0.9999|0.9999|0.9999|1.0002|1.0003|1.0004|1.0008|1.0006|1.0005|1.0004|1.0006|1.0007|1.0009|1.0009|1.0007|1.0011|1.0008|1|1.0005|1.0005|1.0004|1.0003|1.0004|1.0006|1.0009|1.0008|1.0005|1.0002|1.0006|1.0006|1.0005|1.0008|1.0004|1.0003|1.0004|1.0006|1.0007|1.0008|1.0007|1.001|1.0006|1.0006|1.0007|1.0008|1.0007|1.0009|1.0007|1.0004|1.0002|1.0004|1.0001|1.0006|1.0005|1.0005|1.0003|1.0003|0.9993|0.9991|0.9993|0.9996|0.9989|0.9998|0.9993|0.9992|0.999|1.0005|1.0011|1.001|1.0011|1.0007|1.0011|1.001|1.0011|1.001|1.0009|1|0.9997|0.9998|1.0001|1.0002|1.0003|1.0004|1.0008|1.0006|1.0005|1.0002
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|26.08|35.515|38.472|37.78|39.554|36.931|35.5|39.869|39.668|33.824|38.272|34.661|34.009|30.552|30.246|27|28.513|31.526|29.45|26.383|24.611|38.6665|35.6982|35.6982|46.8374|46.8374|40.233|40.233|43.0167|40.5548|42.8294|43.0014|43.446|42.705|42.705|45.9036|42.5864|41.762|41.448|42.83|43.504|31|32.5357|30.549|26|28.3|25.0958|25.4001|24.9618|25.2738|27.0429|25.7263|23.5003|23.3635|21.9131|22.9064|18.6123|18.66|18.5341|18.8778|17.7151|12.422|12.6793|13.6284|14.1931|14.1796|14.0344|13.9903|13.3666|13.3|13.8082|14.36|13.7404|14.1345|13.361|13.072|12.2177|12.806|13.8456|13.5216|13.063|13.3682|14|14|12.0029|9.7796|8.6443|8.236|7.6339|8.0813|7.9037|9.0803|8.8748|7.5574|7.6537|6.4981|4.8476|5.6096|5.0967|4.4892|4.1283|3.6379|3.6197|3.6521|3.7145|3.4726|2.661|2.9849|3.3822|3.6224|3.0201|3.0005|3.2083|3.3129|3.0884|2.6157|2.1843|1.9337|1.9337|2.0926|1.9452|1.5068|1.4369|1.5339|1.4446|1.3058|1.3522|1.1991|1.1387|1.4799|1.43|1.6474|1.6642|1.6356|1.592|1.5278|1.4493|1.5559|1.5321|1.6748|1.8184|1.8575|2.0822|1.9725|1.9427|1.9087|1.7896|1.7471|2.2025|2.1717|2.1288|2.061|2.0293|2.0309|2.1421|2.0085|1.8948|1.842|2.0017|2.0188|1.9881|1.4002|1.311|1.2977|1.4179|1.4755|1.3526|1.4257|1.4752|1.6235|1.6349|1.8633|1.891|1.8627|1.8629|2.0555|2.1301|2.2261|2.2515|2.3537|2.417|2.3211|2.0364|2.1078|2.1575|2.475|2.4641|2.6884|2.8452|2.9064|2.9448|2.9156|2.815|2.7863|2.7567|2.49|2.7627|2.4589|2.4495|2.9216|3.1064|3.0525|3.3143|2.3913|2.4093|2.4169|3.1944|3.5256|3.8256|4.327|4.1577|3.4418|3.336|3.1987|3.0644|3.2465|2.9398|2.9394|2.8834|2.9001|3.1206|3.3773|3.5852|3.1835|2.7721|2.5001|1.8953|1.7832|1.7831|1.7861|1.6825|1.5545|1.6485|1.6175|1.6301|1.6101|1.2494|1.005|1.0032|0.8739||||1.1151|1.1136|1.0093|0.9123|||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.168|1.3756|1.458|1.4746|1.5448|1.5087|1.4193|1.5085|1.484|1.4023|1.5529|1.6119|1.7171|1.7192|1.657|1.528|1.4525|1.61|1.552|1.4375|1.2663|1.3247|1.3324|1.0231|1.9729|1.9215|1.8123|1.5004|1.5498|1.598|1.5258|1.5287|1.4292|1.29|1.2757|1.3215|1.2876|1.2681|1.235|1.2263|1.082|0.9438|1.1181|1.1989|1.13|1.1724|1.336|1.4122|1.3547|1.2831|1.2633|1.1926|1.1705|1.1601|1.1917|1.1624|1.1813|1.173|1.1565|1.19|1.1789|1.0955|1.0485|1.0401|1.082|1.08|1.1835|1.2247|1.2045|1.0018|1.0011|1.0298|1.1089|1.118|1.1126|1.1067|1.0379|1.0684|1.209|1.1823|1.2331|0.993|1.0128|0.8996|0.8115|0.8389|0.8808|0.8917|0.8239|0.8348|0.6891|0.868|0.8668|0.7058|0.666|0.6339|0.4366|0.4109|0.4154|0.3891|0.3334|0.331|0.3046|0.3047|0.3247|0.3407|0.281|0.3|0.3311|0.3628|0.3648|0.2788|0.2986|0.2713|0.2641|0.2303|0.2647|0.28|0.2541|0.2072|0.1927|0.1702|0.1758|0.1753|0.1736|0.153|0.1503|0.1318|0.1264|0.1491|0.1479|0.1587|0.1608|0.1492|0.1529|0.1496|0.1349|0.1396|0.13|0.1383|0.1515|0.1464|0.1557|0.1509|0.1438|0.1601|0.1308|0.1207|0.1476|0.1519|0.1414|0.1056|0.1045|0.1023|0.1036|0.0995|0.1041|0.1026|0.1055|0.1038|0.1014|0.0971|0.0921|0.0917|0.0882|0.0916|0.0897|0.0949|0.0954|0.1019|0.0991|0.1054|0.1052|0.1014|0.1009|0.1061|0.1023|0.1046|0.1053|0.1077|0.1023|0.0949|0.09|0.0895|0.0915|0.0959|0.0899|0.0951|0.0968|0.0975|0.1001|0.0824|0.0756|0.0756|0.0793|0.0775|0.0897|0.0908|0.0897|0.0929|0.0931|0.0931|0.0933|0.0893|0.0885|0.0863|0.0928|0.0928|0.111|0.1191|0.1131|0.1061|0.1022|0.1102|0.1055|0.1201|0.1215|0.1261|0.1266|0.1345|0.1374|0.1375|0.1322|0.1243|0.1318|0.1419|0.1333|0.14|0.1403|0.1363|0.1322|0.1359|0.137|0.1386|0.1349|0.1304|0.1208|0.1237|0.1205|0.1169|0.1161|0.1219|0.1187|0.1275|0.1212|0.1222|0.1105|0.1177|0.115|0.103|0.0973|0.0923
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9994|0.9992|0.9996|0.9997|0.9993|0.9994|0.9989|0.999|0.9991|0.9991|0.9992|0.9991|0.9993|0.9997|0.9994|0.9989|0.9988|0.9983|0.9982|0.998|0.9982|0.9976|0.9975|0.9958|0.9987|0.9988|0.998|0.9982|0.9981|0.9981|0.998|0.9983|0.9984|0.9986|0.999|0.999|0.9986|0.9989|0.9984|0.9983|0.9983|0.9985|0.999|0.995|0.9847|0.9855|0.9971|0.9988|0.9994|0.9996|1.0001|0.9999|0.9999|0.9998|0.9994|0.9996|0.9996|0.9994|0.9995|0.9995|0.9999|0.9993|0.9996|0.9997|0.9994|0.9993|0.9996|0.9996|0.9993|0.9996|0.9995|0.9996|0.9995|0.9993|0.9992|0.9991|0.9995|0.9991|0.9987|0.9987|0.9977|0.9992|0.9989|0.9992|0.9995|0.9988|0.999|0.9994|0.9994|0.9994|0.9981|0.9975|0.9987|0.9976|0.9974|0.9971|0.9982|0.9979|0.9982|0.999|0.998|0.9953|0.9973|0.9979|0.9987|0.9988|0.9982|0.9992|0.9991|0.998|0.9994|0.9999|0.9995|0.9998|0.9993|0.9997|0.9984|0.9961|0.9958|0.9961|0.9941|0.9968|0.9984|0.9996|1.0004|1.0005|0.9999|0.9999|0.9998|0.9994|0.9993|0.9984|0.9988|0.9984|0.9995|0.9997|0.9999|0.9996|0.9996|0.9994|0.9993|0.9988|0.999|0.9992|0.9989|0.998|0.999|0.999|0.9989|0.9981|0.9985|0.9984|0.9987|0.9983|0.9987|0.999|0.9985|0.9981|0.9982|0.9985|0.9987|0.9982|0.9984|0.9988|0.999|0.9988|0.9989|0.9991|0.9991|0.9988|0.9984|0.9984|0.998|0.9974|0.9991|0.9992|0.9991|0.9992|0.999|0.9991|0.9992|0.9994|0.9996|0.9998|0.9996|0.9996|0.9997|0.9996|0.9998|0.9998|0.9994|0.9995|0.9997|0.9995|0.9998|0.9995|0.9995|0.9995|0.9995|0.9995|0.9993|0.9994|0.999|0.9994|0.9996|0.9995|0.9982|0.9978|0.9984|0.9985|0.9993|0.9991|0.9992|0.9989|0.9994|0.9993|0.999|0.9988|0.9991|0.9984|0.9974|0.9978|0.9983|0.9989|0.9988|0.9976|0.9985|0.9984|0.9982|0.999|0.9986|0.9979|0.9981|0.9978|0.9979|0.9974|0.9983|0.9976|0.9978|0.9989|0.9994|1|1|0.9998|0.9999|0.9999|0.9999|0.9994|0.9994|0.9997|0.9995|0.9996
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.6052|0.7719|0.8249|0.8264|0.8595|0.8632|0.8344|0.8534|0.8315|0.7858|0.8484|0.919|1.0078|0.9814|0.9771|0.8832|0.8473|0.9339|0.9489|0.8808|0.7567|0.8673|0.9119|0.8754|1.4742|1.3264|1.3225|1.2054|1.2431|1.3587|1.2369|1.5115|1.5453|1.3975|1.3549|1.5241|1.376|1.3281|1.2876|1.3324|1.0179|0.8937|1.1043|1.2829|1.1831|1.2565|1.4407|1.6585|1.5703|1.4212|1.3197|0.9849|0.9042|0.8597|0.8132|0.6196|0.5657|0.5507|0.5309|0.5592|0.5437|0.5105|0.4603|0.4539|0.5383|0.5024|0.4598|0.4658|0.4544|0.4275|0.4235|0.4251|0.441|0.456|0.4718|0.4553|0.4466|0.4362|0.4314|0.423|0.4123|0.413|0.426|0.4517|0.3672|0.5163|0.5149|0.5214|0.4938|0.4862|0.5112|0.5196|0.5015|0.4534|0.4499|0.4128|0.4263|0.3807|0.3723|0.3413|0.3615|0.2604|0.2473|0.2444|0.2581|0.2671|0.2416|0.2605|0.2804|0.2841|0.2717|0.2626|0.2836|0.2854|0.2779|0.2558|0.2857|0.2457|0.2216|0.2182|0.2177|0.2164|0.2054|0.1922|0.1743|0.2373|0.2821|0.2424|0.2152|0.4034|0.5002|0.5516|0.5426|0.4399|0.4649|0.4899|0.5277|0.554|0.5041|0.5519|0.5914|0.544|0.6151|0.5955|0.5873|0.5997|0.5045|0.4593|0.587|0.5775|0.4329|0.2972|0.284|0.2822|0.2873|0.2675|0.2537|0.2524|0.2523|0.2481|0.2456|0.2451|0.2371|0.2326|0.228|0.2329|0.2314|0.2396|0.2443|0.2476|0.2436|0.2502|0.2508|0.2426|0.2416|0.2401|0.2377|0.2431|0.2461|0.2528|0.2492|0.2496|0.2421|0.241|0.2407|0.2464|0.2285|0.2342|0.2377|0.2384|0.2402|0.2296|0.2195|0.2204|0.2294|0.2293|0.2464|0.2461|0.2343|0.2422|0.2392|0.237|0.2389|0.2331|0.2313|0.2299|0.2411|0.2397|0.2657|0.2763|0.2781|0.26|0.2549|0.274|0.2705|0.2824|0.2779|0.2847|0.2794|0.2985|0.2975|0.291|0.273|0.2727|0.2708|0.2851|0.2817|0.2974|0.2918|0.2915|0.2848|0.2418|0.2374|0.2295|0.2173|0.2101|0.2021|0.2016|0.1962|0.194|0.1929|0.1914|0.1891|0.1965|0.1951|0.1941|0.1934|0.1975|0.184|0.1832|0.1765|0.1744
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|15.791|20.593|22.158|22.918|23.952|21.514|20.66|22.581|20.652|20.258|21.645|23.935|25.837|22.907|22.189|19.481|20.676|22.18|22.229|20.41|17.795|22.016|24.212|24.065|37.881|37.334|39.982|34.975|34.488|35.796|35.237|39.87|39.142|36.103|35.772|36.601|35.668|33.263|33.177|33.42|29.84|28.8762|32.9554|33.7914|32.9553|34.6295|41.3355|41.7801|41.216|40.3075|40.0691|40.5602|39.6126|38.3407|42.3115|42.3055|37.0714|36.4309|33.6234|33.5577|32.0346|29.8708|29.2051|30.3274|34.2227|35.25|35.2393|35.3232|34.6506|33.238|34.2571|34.9472|36.1503|37.1078|35.0011|33.6249|32.6031|34.7754|36.1339|35.0847|33.2308|28.2947|30.9572|32.7046|30.3072|34.9631|30.0593|31.0674|30.105|27.2832|23.891|24.8|23.6236|22.9935|22.5987|19.547|19.4444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|11.223|13.416|14.063|14.056|14.714|14.616|13.309|14.041|14.021|14.273|15.521|17.599|18.411|17.359|17.53|15.973|16.308|19.061|19.489|17.924|15.26|20.338|22.859|22.231|33.867|32.885|34.076|32.213|32.162|33.125|33.637|37.239|35.29|30.903|31.297|31.252|27.916|27.175|26.439|26.353|21.624|20.84|23.9951|25.8453|24.8444|25.8915|34.7851|36.6515|33.3043|32.2571|31.5951|30.382|29.7|28.8716|30.9562|29.0525|28.0384|28.1864|27.52|29.1838|28.6652|25.862|25.2481|25.9|28.4802|29.1806|33.2221|32.3979|31.0481|28.3629|28.0138|27.6422|29.3321|29.6017|23.8831|25.5103|23.7919|25.1995|26.9494|26.1591|24.0652|25.2|26.5778|26.9368|25.1159|30.8981|38.4278|36.9743|34.5684|35.7776|35.3094|44.9146|45.4567|31.8983|28.4626|23.7673|15.2933|14.7044|13.3517|12.935|12.6968|11.5156|11.1301|11.167|11.6369|12.1471|11.3045|11.2454|11.332|11.7666|12.7035|9.1381|8.2686|7.2807|6.4423|5.8763|4.3245|4.4709|4.254|3.5724|3.2948|3.4716||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1676|0.2786|0.2996|0.3027|0.315|0.3176|0.3109|0.3218|0.3122|0.2963|0.3269|0.3499|0.3773|0.3519|0.3104|0.2935|0.3001|0.3252|0.3362|0.3232|0.2958|0.315|0.2971|0.2175|0.4689|0.4573|0.4646|0.3538|0.3858|0.4429|0.4224|0.5194|0.5415|0.5362|0.3984|0.3725|0.3008|0.2956|0.2556|0.264|0.2474|0.1663|0.2561|0.2971|0.2718|0.3091|0.1801|0.1203|0.0925|0.0707|0.0688|0.0605|0.0587|0.0572|0.0581|0.0563|0.0573|0.0537|0.0519|0.0537|0.0532|0.0512|0.0496|0.0509|0.0528|0.0548|0.0565|0.057|0.0566|0.0554|0.0551|0.0543|0.0544|0.0546|0.056|0.0516|0.048|0.0478|0.05|0.0492|0.0479|0.0485|0.0499|0.0461|0.0418|0.0465|0.0541|0.049|0.048|0.0508|0.0477|0.0613|0.0682|0.0671|0.0641|0.0638|0.0433|0.0359|0.031|0.0291|0.0331|0.0323|0.0074|0.0073|0.008|0.0083|0.0076|0.008|0.0085|0.009|0.0089|0.0084|0.0083|0.0078|0.0078|0.0067|0.0088|0.009|0.0097|0.0089|0.0076|0.0046|0.0045|0.0044|0.0043|0.0045|0.0044|0.0037|0.0036|0.0043|0.0043|0.0036|0.0034|0.0032|0.0032|0.0032|0.003|0.0031|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0031|0.0029|0.0036|0.0036|0.0032|0.0029|0.0029|0.0028|0.0029|0.0027|0.0028|0.0027|0.0027|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.003|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.003|0.0032|0.0033|0.0032|0.0032|0.0032|0.0029|0.0029|0.0031|0.003|0.003|0.0034|0.0041|0.0031|0.0026|0.0023|0.0023
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|6.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|9.0E-6|8.0E-6|1.6E-5|1.5E-5|1.8E-5|1.6E-5|1.8E-5|3.0E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0906|0.1037|0.1119|0.1132|0.1153|0.1161|0.1151|0.1148|0.1104|0.1072|0.115|0.1183|0.1291|0.1208|0.119|0.1116|0.1108|0.1242|0.1225|0.1187|0.0959|0.1078|0.1132|0.0938|0.142|0.1387|0.1548|0.1436|0.1513|0.1493|0.1554|0.1813|0.1804|0.1653|0.1653|0.1849|0.1825|0.1805|0.1819|0.1831|0.1674|0.1389|0.1715|0.1914|0.1772|0.1909|0.2254|0.2305|0.223|0.2087|0.2028|0.2011|0.1849|0.1781|0.2043|0.2066|0.2073|0.2074|0.2017|0.2111|0.1969|0.197|0.1924|0.2026|0.1946|0.2085|0.2096|0.1936|0.1795|0.1656|0.1654|0.1826|0.1678|0.1603|0.157|0.1529|0.1411|0.1451|0.1512|0.1444|0.1336|0.143|0.153|0.152|0.1373|0.1323|0.1125|0.101|0.0836|0.0822|0.0787|0.0803|0.0732|0.0693|0.0687|0.0646|0.0637|0.0635|0.0626|0.0604|0.0596|0.0659|0.0649|0.0625|0.0673|0.0704|0.0659|0.0708|0.0783|0.0829|0.077|0.066|0.07|0.064|0.063|0.0586|0.0719|0.0724|0.0649|0.0616|0.059|0.058|0.0565|0.0578|0.0562|0.0567|0.0571|0.0537|0.0547|0.0587|0.056|0.0641|0.0649|0.0609|0.0602|0.0596|0.0567|0.0582|0.0568|0.0599|0.0627|0.0626|0.0652|0.0644|0.0638|0.0652|0.0616|0.0611|0.0773|0.0713|0.0693|0.0665|0.0645|0.0631|0.0639|0.0637|0.0694|0.0698|0.0695|0.0691|0.0691|0.0768|0.0768|0.0754|0.0736|0.0797|0.0837|0.0886|0.0886|0.0957|0.095|0.0918|0.0967|0.1009|0.1055|0.107|0.1354|0.1376|0.1377|0.1467|0.1516|0.1493|0.1457|0.1464|0.1462|0.1478|0.1456|0.1476|0.1511|0.1519|0.1524|0.1525|0.1473|0.1469|0.1508|0.1508|0.1645|0.1639|0.1667|0.1671|0.1599|0.1487|0.1498|0.1466|0.1443|0.1442|0.1485|0.1505|0.1709|0.1769|0.1775|0.1682|0.1666|0.167|0.1663|0.1705|0.1629|0.1628|0.1618|0.1664|0.1667|0.1612|0.157|0.1576|0.1576|0.1645|0.1584|0.1605|0.1551|0.1545|0.1621|0.1601|0.1595|0.1582|0.156|0.1536|0.1456|0.1451|0.143|0.1415|0.1407|0.1412|0.1401|0.1396|0.1378|0.1412|0.1406|0.1401|0.1378|0.134|0.1306|0.1225
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.093|1.3062|1.4552|1.453|1.5338|1.4142|1.2318|1.3552|1.3533|1.2797|1.4632|1.5557|1.7653|1.75|1.7653|1.7529|1.6681|1.8576|1.84|1.5122|1.0711|1.1959|1.3435|1.1006|1.711|1.4816|1.0438|0.9567|1.0038|0.8013|0.7858|0.733|0.7264|0.7116|0.709|0.7776|0.7834|0.7445|0.6766|0.5346|0.3808|0.2952|0.3463|0.3278|0.2975|0.3251|0.4078|0.4017|0.37|0.3575|0.3503|0.3499|0.3357|0.3113|0.3608|0.3482|0.3576|0.3522|0.3372|0.3607|0.3373|0.3002|0.2985|0.3051|0.3263|0.3281|0.3761|0.3855|0.3723|0.3472|0.3789|0.4001|0.2801|0.2809|0.2159|0.2049|0.1845|0.1946|0.2186|0.2132|0.2171|0.1602|0.1591|0.1281|0.0999|0.122|0.119|0.1121|0.0955|0.1012|0.0816|0.1136|0.1125|0.0966|0.0692|0.0612|0.0461|0.0394|0.0398|0.0393|0.0362|0.0374|0.0383|0.0376|0.0318|0.0329|0.0264|0.0281|0.0303|0.0319|0.0335|0.0291|0.0291|0.0248|0.025|0.0229|0.0277|0.0309|0.0239|0.0236|0.0196|0.0173|0.0169|0.0179|0.0178|0.0181|0.016|0.0147|0.0145|0.0174|0.018|0.0187|0.0187|0.0187|0.0184|0.018|0.017|0.0172|0.0166|0.0174|0.0189|0.0186|0.019|0.0183|0.0179|0.0185|0.0167|0.0156|0.0204|0.0205|0.0188|0.0172|0.0168|0.0163|0.0166|0.0162|0.0158|0.0157|0.0165|0.0154|0.0153|0.0134|0.0121|0.0117|0.0126|0.0134|0.013|0.0137|0.0148|0.0156|0.0161|0.0165|0.0161|0.0155|0.0154|0.0161|0.016|0.0166|0.0171|0.0174|0.0177|0.0162|0.0155|0.0165|0.0169|0.0184|0.0174|0.0182|0.0191|0.0186|0.0187|0.0183|0.0173|0.0175|0.0186|0.0184|0.0198|0.0194|0.0193|0.02|0.0195|0.0196|0.0199|0.0179|0.0176|0.0171|0.0176|0.0182|0.0215|0.0254|0.0262|0.0254|0.025|0.0255|0.0249|0.0249|0.0247|0.0246|0.0239|0.0257|0.0279|0.0264|0.024|0.0226|0.0219|0.0219|0.0206|0.0212|0.0205|0.0204|0.0199|0.0201|0.0201|0.0201|0.0203|0.0182|0.0203|0.021|0.021|0.0209|0.0211|0.0207|0.0204|0.0222|0.0212|0.0211|0.0201|0.0197|0.0199|0.0196|0.0189|0.0187
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|124.0682|151.6685|162.9968|164.6152|172.3261|166.4146|160.6208|162.2606|152.4865|145.8559|160.3725|169.4944|182.2441|178.4259|176.0163|163.6709|165.6429|180.5608|179.8171|167.7196|139.7643|156.7335|166.6962|145.8782|279.0004|262.3621|308.4451|291.6249|302.33|345.1993|335.1766|333.8928|318.9858|311.6072|271.9343|268.6007|252.6915|248.8308|248.212|243.8422|221.4507|207.3839|239.9016|250.9072|234.7203|250.5485|265.8923|266.225|255.6426|244.4421|240.1739|218.96|217.0169|210.9999|213.2068|198.2289|200.8308|194.24|187.0548|190.3013|182.4504|171.4897|167.9223|172.39|181.2619|184.6848|195.8548|199.3405|194.4731|191.6306|197.6601|198.5899|191.1134|191.6314|189.31|179.6124|168.6708|177.0613|176.9551|170.7613|163.3708|162.87|175.1834|169.2869|157.9926|178.7924|220.3437|220.793|203.6155|200.1516|185.6519|176.8519|175.9166|170.0163|164.3968|147.8621|143.6826|142.9837|141.9717|131.9142|126.0023|131.0645|120.9327|118.2909|128.3722|136.6522|122.8809|125.7232|138.4717|150.2542|138.5404|130.56|143.7424|126.0048|128.1889|112.8969|150.0632|162.2043|155.0383|146.5424|140.0031|122.9432|122.0048|122.9591|120.0587|126.464|108.3529|98.7131|95.3617|98.5039|100.9956|99.2534|90.6089|78.5962|80.4534|79.1638|70.0099|73.2516|72.1693|75.5116|81.7461|77.9998|85.4742|82.8896|79.7212|76.9499|65.4902|64.5106|78.1431|85.5249|80.9758|80.1012|71.4886|68.2889|71.4145|62.0839|60.1487|57.5931|57.7557|57.082|57.424|58.6113|54.5809|51.5847|51.5022|53.0856|52.2813|53.4251|54.7147|56.445|55.0761|53.1118|52.9558|46.8508|46.4497|46.7912|45.6238|48.8711|49.2785|48.8513|49.3359|46.6008|45.5121|45.0085|45.5498|45.5319|43.2987|45.3243|45.4226|44.953|44.8506|43.9616|42.5821|42.3098|42.7919|41.932|47.5293|47.629|46.9973|48.1272|47.1335|47.4296|47.7852|46.5402|46.0349|45.2615|46.6121|45.6463|56.6585|59.8566|60.5885|55.3336|54.0455|57.0279|56.6873|59.9732|58.8147|61.0241|58.9605|63.636|61.5524|55.9172|51.9514|51.7261|52.4837|56.6904|55.0823|57.7045|56.8855|56.5315|55.8907|55.7995|53.9873|54.9724|51.7942|47.0007|43.9508|44.5222|43.2064|41.8801|41.4864|41.7225|40.9672|42.8997|42.8591|42.7409|43.486|43.5874|43.0744|43.0697|41.5235|40.9111
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|17.0383|20.5592|22.8475|22.9293|24.4541|22.8647|21.004|22.7661|22.5107|21.4318|24.2853|27.2802|30.0965|29.6822|29.1518|25.6041|26.8789|30.0975|26.9192|23.7281|19.7725|22.0822|22.9244|20.8346|36.7467|35.2045|42.9738|39.524|40.9744|44.6823|40.8984|45.8141|45.37|45.9298|42.3007|39.3072|35.8528|35.013|34.9427|34.5084|31.4307|30.0904|33.9031|35.9562|33.3023|34.9348|38.6564|39.7443|35.0537|32.3918|31.8944|31.2628|30.9974|30.2685|31.3182|29.6335|29.5616|29.3438|26.3286|27.5436|26.392|25.3748|24.4837|23.8291|26.6502|27.2745|28.7047|29.0443|27.3384|26.4648|26.8225|27.7244|28.6244|29.3281|30.4018|28.3009|25.6846|27.2824|28.1614|27.1964|24.6004|23.6962|24.4172|24.5313|20.8933|25.3692|31.4482|31.84|30.0047|30.8381|27.5084|26.734|26.2557|25.2542|25.0111|24.0211|24.4398|22.9404|23.5513|22.7503|21.6609|22.0939|20.5534|20.2991|21.6677|22.6246|17.1993|18.1048|19.1283|20.4908|21.1223|17.5685|15.3775|13.4076|13.7076|12.5393|14.2248|15.137|14.1536|13.1218|12.4137|11.0739|10.9692|11.0799|10.8173|12.0137|11.0748|9.9085|8.206|11.8413|12.1717|13.201|13.168|12.3293|12.4834|12.3359|11.4318|11.8748|11.6|12.0019|12.8891|12.5188|13.6521|13.1022|13.2006|13.3666|11.9739|11.3197|13.8177|15.0744|14.2671|13.4762|13.0313|12.6466|12.5639|12.0083|12.3227|12.2929|12.7767|12.3205|12.0718|10.9496|10.0897|9.7847|10.0866|10.7185|10.7834|11.1073|11.1646|11.5011|11.2971|11.6013|10.7247|9.8045|9.7815|10.6635|10.2853|10.4802|10.6283|10.6645|10.7012|9.3836|8.4456|8.3908|8.6441|9.2741|8.8272|9.3885|9.6011|9.4707|10.2037|9.3919|7.4943|7.3634|8.5955|8.5238|9.8085|10.5006|10.5007|10.7832|11.6442|12.0344|12.2549|11.4549|11.1195|11.2188|11.011|11.2018|14.0906|15.1557|15.5326|14.2647|14.0197|14.0907|13.5132|14.7278|12.9215|15.7782|14.9082|14.8581|16.1522|16.3574|16.019|12.6112|12.1824|12.6631|9.2605|9.4618|9.3577|9.0932|8.1824|7.4071|7.032|7.0743|6.923|6.5401|7.4044|7.4241|7.0932|6.9853|7.1755|8.2144|7.9783|7.8474|6.9999|6.8866|5.7189|5.7314|5.6127|5.3371|4.7396|4.7146
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|454.4187|545.0502|584.013|589.8052|616.6219|599.2424|569.712|588.5353|566.1594|544.9356|591.1429|644.1927|688.0938|674.9142|668.8764|634.5645|652.9368|701.0147|707.6653|671.3309|538.5785|604.8232|615.1987|489.1667|1052.6348|990.6315|1224.5229|1137.9857|1202.6798|1301.5437|1199.4575|1273.9153|1270.2939|945.3115|936.9973|971.3302|869.5304|859.5208|852.9518|832.2816|751.2112|686.8593|841.0945|901.3311|829.4734|873.9811|819.0455|798.0323|745.364|666.9811|652.321|625.4007|609.9266|595.645|616.285|553.6403|545.3403|528.9913|502.8235|511.5701|491.72|470.4704|451.3821|443.9127|505.56|506.1028|517.331|523.0525|511.6807|502.9598|515.2881|510.1265|528.3232|517.1755|523.3728|500.382|472.9642|492.7534|510.9046|494.2923|457.3811|457.6124|493.9922|496.1697|409.6754|536.002|681.7227|690.3837|675.5522|669.5192|602.1462|510.1283|490.8633|468.2683|473.7229|436.6732|415.7924|414.5949|428.6945|411.0618|389.6497|391.2871|370.6917|369.9115|413.0725|430.7223|392.4015|405.7926|470.6056|502.8035|469.5012|452.8599|483.9059|435.6269|443.8144|400.4767|404.0182|427.4531|410.9023|389.8011|380.021|331.4656|335.0045|342.162|330.9524|334.3624|293.2735|270.7505|266.3991|298.9344|309.0275|304.9829|301.2972|281.8041|270.5617|265.8482|256.3409|261.4994|255.1637|262.8472|281.1304|276.7155|285.5709|280.2183|271.9427|280.1805|255.9264|251.0177|298.4742|322.6729|282.6223|244.7718|240.0642|240.9894|247.07|233.1976|251.1859|251.3517|255.994|254.8003|257.6047|247.9442|240.3721|231.134|234.2555|254.3573|255.3112|258.5152|259.2231|256.9073|252.8739|264.3886|258.2334|240.0271|238.0013|245.065|244.1351|255.5539|250.2272|237.7192|233.7914|231.9446|221.2681|216.3966|216.5346|218.2052|213.0775|221.9413|225.2505|224.5916|224.0657|210.848|206.4177|203.5285|210.7019|208.2324|230.27|229.6483|226.8978|224.9563|219.1978|221.1638|223.8723|218.7524|216.3645|215.7254|212.864|202.9313|249.7031|269.7445|272.9611|261.1333|258.4951|271.132|268.8081|282.0553|281.6252|288.744|281.7567|301.4333|301.5522|287.9619|274.789|271.4314|269.9931|287.1827|282.3472|287.4717|284.4111|282.0509|280.4671|287.3194|280.891|285.6093|264.9872|247.1803|232.725|235.7127|227.8226|222.24|221.2682|222.0573|218.1915|226.4942|226.6402|226.1661|232.7337|233.0545|235.9542|235.1148|221.7312|219.1935
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0534|0.0682|0.0683|0.0655|0.0709|0.07|0.0685|0.0715|0.07|0.0674|0.0711|0.0738|0.0772|0.0742|0.0737|0.0698|0.0703|0.0764|0.0761|0.0714|0.0619|0.0713|0.0737|0.0648|0.1118|0.1086|0.1193|0.1091|0.1182|0.1217|0.1213|0.1397|0.1378|0.1215|0.1197|0.1274|0.1189|0.1177|0.1162|0.1156|0.1003|0.091|0.1096|0.1227|0.1175|0.1299|0.1351|0.1362|0.1327|0.1281|0.1216|0.1145|0.1103|0.1038|0.1119|0.126|0.0843|0.0824|0.0655|0.0642|0.0633|0.0553|0.0533|0.0544|0.0575|0.059|0.0523|0.053|0.052|0.0491|0.0484|0.0488|0.0497|0.0504|0.0521|0.0503|0.0485|0.0484|0.0465|0.0455|0.045|0.042|0.045|0.0433|0.0387|0.0482|0.0541|0.0523|0.0489|0.0493|0.0461|0.0519|0.0446|0.0417|0.0404|0.0353|0.033|0.0323|0.0332|0.0323|0.0312|0.0294|0.028|0.0276|0.0284|0.0295|0.0264|0.0276|0.0292|0.0306|0.0297|0.0284|0.0293|0.0278|0.0279|0.027|0.0287|0.0301|0.0278|0.027|0.027|0.0265|0.026|0.0265|0.0265|0.0286|0.0271|0.0242|0.0241|0.0278|0.0291|0.0301|0.0303|0.0288|0.0287|0.0286|0.0274|0.0278|0.027|0.0275|0.0299|0.0291|0.0308|0.0298|0.0294|0.0303|0.0281|0.0274|0.0317|0.0315|0.0284|0.0258|0.0254|0.0253|0.0257|0.0254|0.0249|0.0249|0.0249|0.0248|0.0248|0.025|0.0241|0.0238|0.0233|0.0245|0.0253|0.0264|0.0266|0.0267|0.0265|0.0263|0.0267|0.026|0.0254|0.0257|0.0255|0.0263|0.0263|0.0265|0.0259|0.0256|0.025|0.025|0.0253|0.026|0.024|0.0251|0.0258|0.0255|0.0263|0.0255|0.0245|0.0247|0.0245|0.0246|0.0278|0.0264|0.0262|0.0275|0.03|0.0315|0.0326|0.0336|0.0316|0.0284|0.0316|0.0342|0.0317|0.0282|0.0258|0.0227|0.0221|0.0228|0.0223|0.0239|0.024|0.0265|0.0255|0.0281|0.0268|0.0224|0.0196|0.0191|0.0195|0.0204|0.019|0.0199|0.0201|0.0199|0.0188|0.019|0.0187|0.0189|0.0182|0.0177|0.0175|0.0177|0.0174|0.0171|0.0169|0.017|0.0167|0.0175|0.0171|0.0172|0.0178|0.0175|0.0168|0.0171|0.0169|0.0165
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|3.19|4.212|4.164|4.151|4.041|3.85|3.917|3.767|3.546|3.412|3.998|4.138|4.577|4.481|4.55|4.484|4.022|4.3|3.998|3.707|3.345|3.661|3.538|1.808|6.4|5.864|6.86|6.21|6.61|6.989|6.817|7.416|7.673|7.96|8.046|9.042|9.44|9.37|8.22|7.429|6.402|6.032|8.06|7.99|7.924|6.442|7.094|7.5|7.01|7.613|7.159|7.653|7.29|6.553|7.375|5.632|5.315|5.299|5.671|5.538|4.654|3.55|3.357|3.6|3.75|3.96|4.802|4.75|4.8|5.18|5.347|4.512|3.611|3.168|3.311|2.685|2.35|2.14|1.657|1.562|1.39|1.276|1.326|1.28|1.083|1.281|1.932|1.889|1.78|1.884|1.693|1.388|1.332|1.2|1.201|0.9681|0.9542|0.8861|0.9482|0.9105|0.77|0.7384|0.8076|0.86|0.8142|0.72|0.535|0.598|0.5753|0.6203|0.578|0.4953|0.481|0.4366|0.4389|0.4099|0.5342|0.5907|0.5342|0.5194|0.5101|0.5117|0.5|0.5309|0.5286|0.5818|0.5768|0.463|0.4588|0.5868|0.5962|0.68|0.685|0.6905|0.608|0.5786|0.497|0.5509|0.5563|0.522|0.4677|0.419|0.4817|0.4|0.4|0.4322|0.335|0.3156|0.3912|0.435|0.412|0.43|0.4333|0.4323|0.452|0.5365|0.3133|0.3028|0.2624|0.245|0.1972|0.121|0.1262|0.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2355|0.2852|0.3104|0.3148|0.3304|0.3276|0.3142|0.3315|0.325|0.3108|0.3435|0.3701|0.4129|0.406|0.3845|0.3659|0.3653|0.4106|0.4217|0.4085|0.3604|0.374|0.4059|0.3082|0.6339|0.6213|0.6374|0.549|0.5857|0.6209|0.6147|0.6061|0.5969|0.5069|0.5031|0.5405|0.4854|0.4772|0.476|0.479|0.4148|0.3749|0.4463|0.4853|0.4692|0.4916|0.5666|0.6144|0.5892|0.5778|0.5671|0.4775|0.4678|0.4536|0.4829|0.4226|0.424|0.4008|0.3799|0.3985|0.3912|0.3607|0.3437|0.3506|0.3878|0.3918|0.3881|0.3941|0.387|0.3733|0.3678|0.3782|0.3962|0.4062|0.4132|0.403|0.386|0.4018|0.4123|0.3978|0.4009|0.3554|0.377|0.3685|0.3139|0.389|0.4831|0.4837|0.4561|0.4692|0.4303|0.441|0.4126|0.3825|0.3839|0.3739|0.3254|0.3157|0.33|0.3179|0.2932|0.2879|0.2325|0.2304|0.2494|0.26|0.2276|0.2434|0.275|0.295|0.2939|0.2602|0.2877|0.2732|0.2548|0.2116|0.2634|0.2911|0.1923|0.1501|0.1285|0.1265|0.1228|0.1287|0.1282|0.1417|0.1484|0.1237|0.1109|0.1532|0.1604|0.1771|0.1747|0.1584|0.163|0.1668|0.1504|0.1592|0.1396|0.1486|0.1647|0.1597|0.1798|0.177|0.1746|0.1889|0.1628|0.1471|0.1823|0.1291|0.1015|0.0837|0.0814|0.0817|0.0823|0.0792|0.0799|0.079|0.0794|0.0792|0.0781|0.0802|0.0733|0.0726|0.073|0.0753|0.0743|0.0754|0.0774|0.0809|0.079|0.0824|0.0832|0.0804|0.0804|0.0794|0.0722|0.0718|0.0736|0.0754|0.076|0.0724|0.07|0.07|0.0717|0.0723|0.069|0.0693|0.0721|0.0715|0.0717|0.0691|0.0658|0.0665|0.0695|0.0691|0.0772|0.0763|0.0752|0.0775|0.0788|0.0792|0.0782|0.0756|0.0751|0.0739|0.0751|0.0746|0.089|0.0956|0.0951|0.0925|0.0906|0.0961|0.0952|0.101|0.099|0.1004|0.0987|0.1064|0.1101|0.1002|0.0968|0.0956|0.0962|0.1028|0.0997|0.1048|0.1067|0.1051|0.1014|0.095|0.0944|0.0946|0.0958|0.0889|0.095|0.097|0.0941|0.0939|0.0935|0.0997|0.0883|0.0877|0.0856|0.0873|0.0827|0.0835|0.0725|0.0703|0.0665|0.0665
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0019|0.9977|1.0001|0.9992|0.9948|0.9991|0.9994|0.9988|0.9983|0.9985|0.9988|0.9991|0.9997|1.0001|0.9992|0.9985|0.9997|0.9996|0.9951|0.999|0.9991|0.9978|0.9889|0.9932|0.9978|0.9962|0.9972|0.9983|0.9987|0.9983|0.9981|0.9991|0.9991|0.9998|0.9991|0.9999|0.9969|0.9986|0.9963|0.9973|0.9989|0.9983|0.9977|0.9952|0.9978|0.9975|0.9967|0.9961|0.9981|0.9952|0.9993|0.9992|0.9979|0.9973|0.9958|0.9967|0.9969|0.997|0.9985|1|0.9996|0.9985|0.9579|1.0001|0.9974|0.9973|0.9999|0.9996|0.998|0.999|1.0001|0.9996|1.0008|0.9993|1.0002|0.999|1.0006|1.0007|0.9978|0.9992|0.9996|0.9974|0.9988|0.9982|0.9905|0.9911|0.9981|0.9989|0.9997|0.9992|0.9991|0.9992|0.9986|0.9989|0.9989|0.9966|0.999|0.9991|1|1.0002|0.998|0.9979|0.9947|0.9991|1.0001|1.0009|0.9991|0.9943|0.9984|1.0003|1.0018|0.9991|0.9981|0.9996|0.9993|0.998|0.9947|0.998|0.9985|0.9988|1.0001|1.0013|1.0004|1.0015|1.0006|1.0002|1.0001|0.9999|0.9991|0.9985|0.9983|0.9989|0.9977|0.9998|1.0002|1.0014|1.0036|1.0041|1.0041|1.0035|1.0031|1.0021|1.0003|1.0036|1.0035|1.0016|1.0022|1.0015|1.0003|1.0003|1|1.0011|1.003|1.0029|1.0031|1.0047|1.0056|1.0054|1.0058|1.0066|1.0061|1.0043|1.0053|1.0073|1.0088|1.0082|1.0068|1.007|1.0053|1.0051|1.0049|1.0062|1.008|1.0072|1.0062|1.008|1.0039|1.0097|1.0099|1.0088|1.0085|1.0061|1.0086|1.0081|1.0087|1.0091|1.0062|1.0058|1.0106|1.0124|1.0105|1.0106|1.0107|1.0115|1.0107|1.0107|1.0178|1.0164|1.016|1.0217|1.0232|1.0291|1.0239|1.0182|1.0241|1.0171|1.003|1.0051|1.0085|1.0127|1.0109|1.0114|1.0142|1.0141|1.0129|1.004|1.0058|1.0046|1.0042|1.0041|1.0071|1.0058|1.0082|1.013|1.0146|1.0143|1.012|1.0117|1.0088|1.0104|1.0101|1.0125|1.0231|1.0148|1.0143|1.0099|1.0255|1.0242|1.0103|1.01|1.0092|1.0117|1.0122|1.0119|1.0152|1.0162|1.0191|1.0147|1.0146|1.0145|1.0095|1.0113
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.462|0.6153|0.6665|0.6886|0.6959|0.6737|0.6735|0.6771|0.6637|0.6287|0.7354|0.7711|0.84|0.8087|0.7997|0.7402|0.7746|0.8569|0.7614|0.7179|0.5879|0.704|0.6883|0.4899|1.0492|1.0139|1.2413|1.1624|1.2141|1.3024|1.2317|1.4141|1.3467|1.2905|1.2544|1.3904|1.3981|1.3657|1.2843|1.2128|1.0827|0.9602|1.18|1.3051|1.1538|1.1602|1.1167|1.071|1.0124|1.0466|1.0273|0.9871|0.9115|0.8343|0.9144|0.9438|0.9964|0.9885|0.9774|1.0417|1.0483|0.818|0.802|0.8187|0.8146|0.8859|0.9459|0.9651|0.7756|0.8406|0.9366|0.5172|0.472|0.4776|0.4843|0.4007|0.3584|0.3345|0.2735|0.2541|0.2361|0.2225|0.236|0.2193|0.1867|0.2365|0.2931|0.2919|0.2701|0.2652|0.2595|0.2766|0.2441|0.2284|0.232|0.2261|0.1705|0.165|0.1632|0.1513|0.145|0.1503|0.1409|0.1407|0.1492|0.1599|0.1027|0.1163|0.1204|0.1135|0.1071|0.0996|0.1077|0.0994|0.0915|0.0813|0.1074|0.09|0.0816|0.0771|0.075|0.0771|0.075|0.0769|0.0767|0.0801|0.0763|0.07|0.0726|0.0816|0.0823|0.0852|0.0845|0.0833|0.0858|0.0837|0.0766|0.0805|0.0801|0.0837|0.0879|0.0857|0.091|0.0854|0.0824|0.0803|0.0761|0.0761|0.0885|0.0862|0.0852|0.0774|0.0739|0.0754|0.0782|0.0763|0.0808|0.077|0.0814|0.0864|0.0821|0.0733|0.0625|0.061|0.06|0.0619|0.0606|0.0635|0.065|0.0705|0.0706|0.0728|0.0736|0.0711|0.0709|0.0733|0.0704|0.0729|0.0748|0.0763|0.0764|0.0725|0.0692|0.0688|0.0698|0.0749|0.0716|0.0728|0.0817|0.0793|0.0789|0.0719|0.0682|0.0686|0.0667|0.0682|0.0786|0.0769|0.0763|0.0789|0.0792|0.0799|0.0767|0.0719|0.071|0.0699|0.0808|0.0809|0.0908|0.0963|0.0971|0.0915|0.0861|0.0836|0.0821|0.0907|0.085|0.0812|0.0807|0.0864|0.0948|0.0905|0.0914|0.0854|0.0847|0.0933|0.0576|0.0513|0.0454|0.0447|0.0442|0.0445|0.0454|0.0425|0.0418|0.0385|0.046|0.0452|0.0451|0.0413|0.0406|0.0385|0.0376|0.0394|0.0394|0.0406|0.0386|0.0397|0.04|0.0386|0.0378|0.0379
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0732|0.0964|0.1051|0.1057|0.1101|0.1086|0.1035|0.1094|0.1058|0.0999|0.1133|0.1203|0.1235|0.1172|0.118|0.1026|0.1027|0.1192|0.1099|0.1047|0.0855|0.0901|0.0904|0.0673|0.1565|0.1493|0.1778|0.1574|0.1634|0.1953|0.1881|0.2137|0.201|0.1867|0.1886|0.2063|0.1864|0.1817|0.1876|0.1853|0.1659|0.1327|0.1788|0.2227|0.2057|0.2224|0.1585|0.1681|0.1532|0.1287|0.1272|0.116|0.1049|0.0991|0.1001|0.0904|0.0864|0.0868|0.0827|0.0881|0.0884|0.0807|0.0761|0.0811|0.0797|0.0841|0.0755|0.0763|0.0713|0.07|0.066|0.0637|0.0582|0.0603|0.0622|0.0556|0.0461|0.0471|0.0432|0.0416|0.0395|0.0365|0.0389|0.0399|0.0353|0.0404|0.0511|0.0512|0.0461|0.0476|0.0425|0.0424|0.0346|0.0316|0.0306|0.0284|0.0276|0.0271|0.0281|0.028|0.0244|0.0265|0.026|0.0257|0.0281|0.0294|0.0252|0.0274|0.0285|0.028|0.0263|0.0228|0.0247|0.022|0.0218|0.0195|0.0245|0.0273|0.0272|0.0232|0.0213|0.0185|0.0183|0.0191|0.0187|0.0163|0.0142|0.0126|0.0116|0.015|0.0152|0.0166|0.0165|0.0162|0.016|0.0161|0.015|0.0156|0.0151|0.0159|0.0165|0.0154|0.0161|0.0144|0.0143|0.0149|0.0136|0.0123|0.0156|0.015|0.0137|0.0114|0.0112|0.0114|0.0113|0.0109|0.0105|0.0105|0.0113|0.0109|0.0104|0.0097|0.0092|0.0089|0.0092|0.01|0.0095|0.0099|0.0104|0.0111|0.0112|0.0117|0.0112|0.0107|0.0107|0.0113|0.0103|0.0107|0.0108|0.0113|0.0109|0.0108|0.0105|0.0097|0.0101|0.0113|0.0115|0.0125|0.0127|0.0123|0.0127|0.0118|0.0112|0.0111|0.0121|0.0123|0.0134|0.0124|0.0121|0.0125|0.0125|0.0125|0.0128|0.0117|0.0118|0.011|0.0118|0.0115|0.0153|0.0168|0.017|0.0157|0.0153|0.0166|0.0163|0.0176|0.0179|0.0178|0.0171|0.0187|0.0194|0.0195|0.0189|0.0185|0.0191|0.02|0.018|0.0186|0.0179|0.0166|0.016|0.0168|0.0153|0.0154|0.0155|0.015|0.0167|0.0172|0.017|0.0159|0.016|0.0178|0.0171|0.0184|0.0173|0.018|0.015|0.017|0.0168|0.0144|0.0141|0.0095
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.548|12.167|13.416|12.468|12.834|12.393|11.668|12.829|12.869|12.478|13.457|14.696|14.837|13.775|13.534|12.086|12.305|13.94|13.989|12.932|11.694|12.618|13.468|13.206|21.188|21.123|23.486|22.562|22.495|24.401|25.309|25.331|24.688|21.841|21.015|22.8|22.166|21.653|22.347|22.018|18.711|17.571|18.785|19.574|18.26|19.135|25.277|26.432|23.593|21.785|21.694|20.552|19.568|19.264|21.1|20.461|19.411|19.087|18.679|19.698|19.26|17.09|16.963|17.527|18.735|19.21|22.083|20.835|19.701|19.543|18.391|18.137|18.8|19.621|19.099|18.813|18.286|18.499|18.8|18.216|17.585|16.073|17.756|19.216|17.173|18.981|22.158|23.071|23.429|22.595|15.7|17.685|14.95|14.384|13.991|13.485|9.205|8.806|8.795|8.749|8.037|7.834|6.957|6.963|7.481|7.741|7.139|7.159|8.173|8.901|8.565|6.477|6.246|5.672|5.592|5.042|5.742|6.263|5.951|5.794|5.468|5.794|5.3|5.407|5.167|4.852|4.851|4.271|4.397|4.86|4.852|5.291|5.363|5.228|5.081|5.07|4.548|4.656|4.722|4.737|5.099|5.049|5.428|5.255|5.258|5.435|5.199|5.125|5.917|5.776|5.477|5.097|5.012|4.997|5.078|4.979|5.028|4.979|5.034|5.01|4.709|4.505|4.325|4.252|4.384|4.603|4.417|4.633|4.77|5.091|4.997|5.232|5.233|5.011|5.023|5.49|5.399|5.588|5.648|5.906|5.816|5.008|4.691|4.705|4.736|5.228|4.812|5.097|5.243|4.814|4.727|4.372|3.839|3.829|4.099|4.078|4.851|4.915|4.756|4.86|5.178|5.135|5.281|4.9|4.848|4.614|4.899|4.91|6.487|7.214|7.179|7.292|6.986|7.673|7.929|7.746|5.604|5.64|5.459|5.673|5.909|6.014|5.495|4.913|4.789|5.204|3.974|4.14|3.998|3.828|3.852|3.714|3.592|3.632|3.589|3.469|3.818|3.925|3.912|3.877|3.881|3.977|3.811|3.92|3.829|3.857|3.693|3.439|3.203|3|2.937|2.65
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|36.87|48.2|52.37|55.13|60.01|62.9|58.2|66.46|77.8|79.58|92|108.5|106.02|105.01|106.9|106.12|113|130.7|134.16|129.88|136.38|127.98|112.3|104.12|163.81|191.82|300.75|256|255.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|45.1906|63.6274|67.0717|68.67|71.8528|71.9409|69.8018|71.8073|71.0371|70.6981|80.2222|84.9747|69.51|68.1997|68.0613|66.3343|65.0113|69.0164|70.2801|65.9921|62.3259|68.0875|61.595|55.1656|96.886|93.9477|114.1795|91.6535|124.6353|134.3883|130.3306|147.7225|149.7498|144.0853|143.0332|158.9243|149.6927|147.6919|146.8954|148.6232|133.7463|130.1087|144.6239|147.48|145.01|150.85|170.81|168.17|161.17|160.03|159.9|152.99|146.74|135.77|164.93|172.46|161.04|181.26|146.1|124.85|123.91|90.94|85.02|79.78|73.68|75.31|75.81|74.25|62.59|50.93|52.11|42|41.65|41.1|41.18|40.58|38.4|39.95|38.01|37.24|35.71|33.33|34.8|34.3|31.72|32.73|41.34|42.46|40.37|40.27|39.415|39.235|36.93|35.05|27.14|23.835|22.795|22.695|22.41|22.325|22.045|21.835|21.3|21.23|21.79|22.4|20.91|21|21.8|22.66|23.54|21.333|21.41|21|21|21|21.253|21.8|21.52|21.02|21|21.88|21.094|20.23|20|21.9|23.17|21.99|21.549|24.45|24.29|28.41|28.45|28.086|29.12|29.11|30.01|30.474|29.7|29.76|29.26|29|30.3|30.12|29.86|29.97|29.32|28.9|29.55|29.04|28.77|28.72|28.47|27.93|26.82|27.24|29.12|28.7|29.8|29.89|30.37|29.2|28.42|28.19|27.94|29.36|28.64|31.92|32.64|32.81|32|20.79|22.73|26.54|30.15|30|40.11|52.8||||21.9|21.27|20.18|21.11|21.42|19.44|22.15|21.9|17.68|15.27|15.02|14.81|14.98|14.99|12.59|18.66|18.14|17.92|18.09|18.09|17.29|20.67|20.51|20.52|20.14|20.09|21.53|23.5|23.5|23.38|23.13|21.43|21.15|22.1|22.54|19.4|20|18.4|18.35|18.67|19.71|19.54|18.82|17.86|20.01|20.72|21|20.07|20.09|20.14|18.5|18.81|18.65|18.39|18.38|16.78|17.32|17.12|16.96|17.5|17.9|17.5524|18.8|19.54|19.59|20.89|22.76|22.72|20.71|19.959|14.66
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|26935.1289|31848.6445|33911.0469|34564.8594|34077.6563|33350.7188|29872.4375|32597.8379|29686.7051|28780.0313|30592.5176|33302.1016|35001.3047|33821.2227|33632.1523|32180.4043|31781.3906|35029.6836|35652.5938|34295.5664|32693.543|32210.9434|37657.9023|29518.2246|33216.1523|36708.0156|42554.5508|40702.6211|33582.1914|51906.5898|51398.6523|44927.8203|44952.4063|43740.543|44330.9922|43873.7969|46192.7773|45563.6445|46916.1289|46439.4023|45635.3633||47262.9297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1665|0.1994|0.2002|0.1984|0.2044|0.1949|0.1961|0.2052|0.2032|0.1978|0.2075|0.2238|0.2309|0.2213|0.2212|0.2086|0.2121|0.251|0.2522|0.2374|0.2223|0.2175|0.2086|0.2129|0.2867|0.2885|0.3244|0.2397|0.2346|0.2642|0.259|0.2883|0.2984|0.284|0.2814|0.3197|0.2822|0.2776|0.2841|0.2818|0.247|0.227|0.2585|0.2917|0.2747|0.2773|0.3451|0.3689|0.369|0.3389|0.3316|0.3282|0.2993|0.2946|0.3126|0.3083|0.3376|0.3421|0.3502|0.3643|0.3384|0.302|0.2876|0.2986|0.3006|0.3146|0.3358|0.3444|0.3016|0.3361|0.3621|0.2527|0.2158|0.19|0.169|0.149|0.1462|0.1285|0.1219|0.1186|0.115|0.1109|0.1172|0.1164|0.1051|0.1291|0.1393|0.1387|0.1313|0.1337|0.111|0.1291|0.1051|0.1051|0.0992|0.0935|0.09|0.0886|0.0905|0.0866|0.0796|0.0852|0.0795|0.0798|0.085|0.0913|0.0883|0.0933|0.0706|0.0623|0.0586|0.052|0.0515|0.0451|0.0428|0.0373|0.0383|0.0381|0.0356|0.0324|0.0312|0.0318|0.0313|0.0314|0.0317|0.0316|0.0321|0.0298|0.0302|0.0363|0.0342|0.0344|0.0347|0.0343|0.0341|0.0343|0.0333|0.0351|0.0349|0.0362|0.037|0.0352|0.0378|0.0343|0.0332|0.0336|0.0316|0.0313|0.0357|0.0343|0.0334|0.0301|0.0297|0.03|0.0305|0.0314|0.0311|0.0311|0.0314|0.0314|0.0302|0.0297|0.0284|0.028|0.0285|0.029|0.0287|0.0291|0.03|0.0306|0.0307|0.0317|0.0312|0.0303|0.0302|0.0309|0.0311|0.0332|0.0338|0.0336|0.0334|0.032|0.0302|0.0298|0.0298|0.0303|0.0294|0.0308|0.0314|0.0316|0.0314|0.0313|0.0297|0.0295|0.0309|0.0304|0.0343|0.0341|0.0346|0.0358|0.0361|0.0376|0.0372|0.0358|0.0359|0.0346|0.0384|0.0387|0.0424|0.0452|0.0456|0.0439|0.0436|0.0454|0.0459|0.0482|0.0489|0.0492|0.0492|0.0521|0.0522|0.05|0.0488|0.0488|0.0487|0.045|0.043|0.0429|0.0429|0.0425|0.0437|0.0422|0.0426|0.0422|0.0398|0.0399|0.0418|0.042|0.0409|0.0406|0.0401|0.0389|0.0384|0.0404|0.0402|0.0413|0.0405|0.0403|0.0402|0.0399|0.0395|0.0378
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|6.5009|8.5227|8.9447|8.5695|8.8217|8.6002|7.6225|8.5264|8.3568|8.0484|8.6051|8.0325|7.8919|7.5042|7.0236|6.0511|6.4782|6.8693|6.666|5.9335|5.7154|5.4467|5.0385|3.9518|9.4537|8.4983|9.715|8.3724|8.915|10.0672|9.6709|10.8119|10.529|10.1567|10.2293|10.9337|10.6785|10.4254|10.5642|10.5036|9.0044|7.3402|9.4794|10.9506|9.8783|10.3157|11.974|11.8892|11.3792|11.8278|11.8332|12.3135|11.8369|11.5133|11.4097|11.283|11.223|11.3073|11.6182|12.6932|12.8255|11.9034|10.4224|10.7471|9.9656|9.5486|8.1086|7.4646|6.7684|6.3692|6.6161|6.273|6.2413|5.2241|4.8975|4.2592|4.0323|3.854|3.6363|3.2464|3.0837|2.8696|2.9646|2.9095|2.6526|2.8538|3.5066|3.477|3.2381|3.2158|3.0305|2.8649|2.7962|2.6321|2.7605|2.2862|2.1225|2.1|2.1267|2.0037|1.8487|1.9666|1.9325|1.9591|2.0643|1.9304|1.607|1.7173|1.8497|1.9882|1.9671|1.8781|2.0152|1.7711|1.7386|1.4674|1.7841|1.8925|2.0692|1.919|1.7671|1.7969|1.5357|1.4198|1.3549|1.327|1.168|0.9955|1.0001|0.9233|0.8816|0.7959|0.8105|0.7407|0.734|0.7188|0.6373|0.682|0.7114|0.679|0.6665|0.6521|0.6254|0.6032|0.5903|0.6061|0.5791|0.5749|0.682|0.6672|0.6481|0.6227|0.6159|0.6138|0.6197|0.601|0.5951|0.5901|0.6111|0.6233|0.6098|0.6267|0.5729|0.5525|0.5648|0.5863|0.5788|0.5822|0.6076|0.6324|0.6422|0.6206|0.6351|0.5952|0.5749|0.6263|0.6556|0.6741|0.7189|0.7281|0.7164|0.6952|0.6888|0.6594|0.6701|0.7384|0.6522|0.6813|0.7081|0.7098|0.7081|0.6305|0.5482|0.5396|0.5348|0.5262|0.5363|0.507|0.4996|0.5231|0.5215|0.4566|0.4716|0.397|0.3891|0.3819|0.3742|0.3969|0.4482|0.4698|0.4762|0.4328|0.4277|0.4857|0.4667|0.4717|0.4146|0.403|0.3927|0.3841|0.3826|0.3824|0.3668|0.3283|0.3251|0.3158|0.2909|0.3047|0.3072|0.287|0.2779|0.2501|0.246|0.2483|0.2404|0.2254|0.246|0.2548|0.2391|0.2316|0.2323|0.2297|0.2209|0.2326|0.2339|0.2192|0.2311|0.2343|0.2455|0.2277|0.2159|0.2152
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|38.5687|50.581|54.3289|54.8953|57.3573|56.435|56.1139|57.1304|53.5506|49.6996|57.3886|61.4907|67.1795|65.8336|65.7552|61.9379|63.657|71.1911|74.0249|70.1271|48.911|54.6682|54.5274|39.8758|86.0009|80.4819|86.5548|76.9054|81.8903|102.2644|91.3245|108.6036|87.4623|71.0335|49.2236|44.2694|33.7592|33.6272|32.3113|31.9413|28.9495|25.1224|31.578|31.6304|30.0577|32.1901|28.5805|21.459|20.1505|19.4223|18.9901|18.5705|18.0078|16.9903|15.973|14.3202|14.1048|13.5713|12.6143|12.3487|11.7319|11.0762|10.7661|11.0964|11.6136|11.58|11.9214|12.1064|11.7654|11.5511|11.7863|11.4519|11.6892|11.6377|11.5199|11.0336|10.3403|10.6975|10.8129|10.5719|10.1828|10.0691|10.9296|10.8611|9.2485|11.3655|14.2623|14.6279|13.6794|13.7159|13.0234|11.1108|10.3224|9.5774|8.6372|8.1177|7.6622|7.5912|7.6497|7.4565|7.2515|7.3922|6.7653|6.6465|7.0835|7.3754|6.6707|7.019|7.4023|7.6617|7.4261|7.1393|7.3611|6.8578|6.8314|6.2812|6.6596|7.0069|6.9802|6.6942|6.23|5.5958|5.555|5.5959|5.4553|5.763|5.4804|5.0156|4.7254|5.7535|6.0601|6.2845|6.3173|5.9473|5.9446|5.9411|5.7098|5.7997|5.6123|5.6917|6.0727|5.8922|6.1782|6.0521|6.03|6.3046|5.9219|5.6099|6.6505|6.4433|5.9437|5.8297|5.7263|5.2351|5.3788|4.9853|4.991|4.9717|5.0657|5.003|4.8948|5.0742|4.7982|4.6872|4.689|4.9184|5.1945|5.2262|5.2342|5.4117|5.3958|5.4032|5.3564|5.0641|5.053|5.156|5.1395|5.3024|5.3233|5.2825|5.4049|5.1344|5.1021|5.16|5.0771|5.071|5.0324|5.1988|5.2619|5.3163|5.3948|4.8825|4.8298|4.8201|4.7757|4.6191|5.0812|4.9054|4.8606|5.1575|5.0306|5.124|5.0739|5.0046|4.9806|4.924|4.9919|4.6907|6.1612|6.5197|6.5565|6.3225|6.2378|6.4174|6.385|6.711|6.6153|6.7499|6.6413|7.1706|7.0979|6.798|6.5821|6.5108|6.4787|6.7398|6.647|7.0025|7.0689|7.03|7.0781|7.2537|7.0151|7.1454|6.824|6.6316|6.2076|6.3|6.0966|6.0162|5.9972|5.9691|5.9128|6.1899|6.1745|6.2042|6.2642|6.4171|6.1222|5.972|5.6471|5.5995
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.4803|3.0005|3.1148|3.0909|3.218|3.1907|3.085|3.194|3.2276|3.0877|3.4412|3.3781|3.7313|3.5847|3.4477|3.1519|3.2596|3.5846|3.5823|3.2641|2.8456|3.1448|3.2017|2.8433|5.1084|5.0398|6.0421|5.7338|5.8691|5.9234|5.8949|6.7809|6.4638|5.6718|5.5311|5.5874|5.1242|5.1011|5.0869|5.1486|4.403|4.1378|4.8773|5.3114|4.9535|5.331|6.5498|6.3557|6.1692|6.102|6.0935|6.0026|5.477|5.3821|5.8711|4.9715|4.966|4.7427|4.2451|4.548|4.1836|3.9158|3.7581|3.8374|3.9557|4.0357|4.1343|4.2306|3.8447|3.6953|3.7468|3.8162|3.9499|4.072|4.3443|4.0543|3.447|3.5662|3.6622|3.4937|3.3844|3.1702|3.3038|3.3569|2.9402|3.6275|4.5837|4.4855|4.1792|4.3057|3.8538|4.0182|3.7929|3.4493|3.1807|3.2258|2.9567|2.8787|2.8913|2.8321|2.7554|2.8055|2.704|2.6252|2.7531|2.902|2.3081|2.4416|2.6513|2.881|2.8487|2.4786|2.4069|2.2319|2.1998|2.1066|2.2489|2.4078|2.2987|2.1442|2.0175|1.9721|1.9449|1.962|1.9816|1.9888|1.9831|1.7871|1.5918|2.0811|2.1263|2.249|2.2768|2.2024|2.188|2.1774|2.0466|2.0836|2.0419|2.1037|2.2315|2.2255|2.3765|2.2914|2.209|2.3353|2.1686|2.1018|2.4899|2.4949|2.2747|2.0652|2.0218|2.0156|2.0754|1.9978|2.0648|2.045|2.1108|2.096|2.0263|1.8762|1.8185|1.7903|1.8089|1.8828|1.7976|1.8983|1.9414|2.0658|2.0627|2.1695|2.1252|2.0415|2.0405|2.1769|2.1594|2.2128|2.2381|2.3214|2.2314|2.0788|2.0077|2.0365|2.0395|2.0802|2.0273|2.1346|2.1349|2.1398|2.1751|2.1012|1.9395|1.9207|1.9644|1.9197|2.3262|2.442|2.4065|2.4964|2.5317|2.4713|2.5244|2.4151|2.4051|2.3649|2.4144|2.4711|2.9616|3.1929|3.2379|3.1356|3.1024|3.2837|3.2933|3.4392|3.3301|3.5078|3.4494|3.6939|4.0094|4.0065|3.9623|3.6577|3.7573|3.4723|2.9507|3.0778|3.0641|3.0515|2.8439|2.7817|2.7347|2.7644|2.7431|2.6539|3.0001|3.0299|2.9174|2.7477|2.7456|3.0134|2.9559|2.847|2.6757|2.7569|2.4111|2.4586|2.4765|2.3992|2.2672|2.2735
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|200.3131|261.0428|261.9637|259.8029|272.3791|258.6483|240.4956|254.7088|237.3484|222.7806|247.2498|268.6903|285.9993|262.6243|253.0318|242.4392|219.1514|243.4515|243.2228|227.1914|214.8912|228.5786|183.2796|152.49|327.2312|333.632|398.2741|371.2789|391.2176|420.6559|424.2048|423.0665|404.9611|378.8334|383.1948|401.2111|403.7326|400.1472|400.2693|385.0784|342.4575|313.7646|344.527|373.9869|328.0855|306.0476|313.6367|318.3956|308.743|307.1914|314.7169|265.9308|251.3924|252.7108|261.843|259.9561|249.0096|244.5101|242.4008|232.3529|230.8289|214.1753|204.8955|206.5529|211.6944|217.0448|224.0802|228.2204|225.7104|212.6326|215.56|215.6198|212.8755|215.0495|218.3144|204.0453|202.9381|210.0177|216.0294|211.3635|210.0434|193.8262|196.2588|198.1707|171.3944|190.2934|252.7588|252.0586|221.2421|210.9981|203.672|190.3568|170.8834|165.4865|158.438|147.4507|147.6252|148.0732|151.056|142.9711|135.7125|132.2513|123.7583|125.1716|133.3676|136.8754|122.2274|128.6695|146.3305|152.6042|150.6147|147.646|160.9317|152.3862|153.9908|142.632|135.6045|139.5297|132.6451|129.0394|128.3944|130.4194|155.4325|157.7237|155.2375|156.5364|152.6915|146.5955|148.3741|143.8611|142.6648|153.2382|154.4301|147.464|150.6537|150.6438|129.955|129.5363|127.2626|132.9805|134.153|126.602|126.3174|124.3077|121.0458|121.5072|110.7697|107.3029|125.3478|125.5789|121.2412|116.8056|113.8742|116.1365|114.1153|111.0326|108.1402|106.7709|109.6416|111.1786|108.1599|111.2905|105.428|110.6501|111.0694|112.7314|114.7082|118.8633|121.1606|128.2795|126.1773|119.3964|116.9508|114.314|114.4236|118.742|113.1452|121.5433|123.4457|122.6634|123.6292|107.5399|106.4867|101.0854|104.4719|103.6304|93.1305|101.0507|97.3193|93.8219|94.0783|89.9765|86.047|85.806|86.1655|84.6545|90.4241|87.0074|86.8414|87.2711|83.7475|82.3756|83.4944|81.9442|78.4539|76.357|76.357|75.6621|88.0172|91.562|93.0274|88.5383|85.7374|87.1128|85.8015|90.2388|92.0956|91.2756|88.9644|91.5988|89.515|89.8299|86.3302|84.3626|84.4613|89.8389|90.6621|88.3978|86.1189|85.4544|84.0878|80.4161|78.5001|78.9935|78.3836|75.0965|71.3646|70.7777|69.32|69.1339|68.7707|67.0696|66.6261|67.4555|66.9045|67.8098|65.2388|65.0757|64.2149|63.6927|62.7972|62.6196
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.4899|2.5389|2.539|2.3804|2.3816|2.48|2.3759|2.3734|2.4487|2.4541|2.4475|2.708|2.7315|2.6689|2.3907|2.2779|2.0342|2.0478|2.1621|2.2442|2.3454|2.5738|2.6746|2.7038|2.8308|3.239|3.302|3.3356|3.7705|3.2826|2.9172|2.8298|2.7788|2.5021|2.4883|2.4592|2.3068|2.3033|2.3038|2.2951|2.2849|1.9939|2.1579|2.1654|1.9183|1.9074|2.1774|2.1658|2.1102|2.1102|2.1104|2.0813|2.0797|2.0794|1.9597|1.9784|2.0129|2.0215|2.012|2.0474|2.0991|2.0943|2.0924|2.0939|2.1028|2.1122|2.0908|2.1016|2.0454|2.0345|1.9843|1.9599|2.0177|1.9719|1.9131|1.8882|1.8395|1.885|1.9241|1.9144|1.8963|1.8887|1.928|1.8883|1.8442|1.782|1.475|1.4736|1.4738|1.4687|1.4707|1.4482|1.4399|1.4482|1.4365|1.409|1.3953|1.397|1.3871|1.3841|1.4015|1.377|1.3716|1.3737|1.3718|1.3721|1.3675|1.3741|1.3866|1.375|1.3822|1.3769|1.3808|1.3787|1.3624|1.3666|1.3433|1.3465|1.3263|1.3239|1.3351|1.3863|1.382|1.3902|1.3877|1.3884|1.3786|1.3749|1.368|1.367|1.3685|1.3769|1.3661|1.3527|1.3472|1.3587|1.3639|1.3651|1.3369|1.3384|1.3383|1.3512|1.3517|1.3571|1.3591|1.3557|1.3342|1.3211|1.3106|1.2933|1.2862|1.2444|1.2458|1.2796|1.1871|1.2506|1.2787|1.2897|1.2957|1.2918|1.2918|1.255|1.2315|1.2447|1.2506|1.2548|1.2654|1.2542|1.2684|1.2719|1.2586|1.2438|1.2307|1.2108|1.2111|1.2106|1.1658|1.1777|1.1714|1.1695|1.1817|1.1934|1.1863|1.1906|1.1914|1.1937|1.2563|1.2697|1.267|1.2643|1.254|1.2344|1.1726|1.2277|1.2366|1.2198|1.1915|1.1547|1.1277|1.1298|1.1299|1.1357|1.1702|1.2085|1.214|1.189|1.2124|1.2318|1.2507|1.2595|1.2675|1.2604|1.2723|1.2699|1.2695|1.244|1.2514|1.2581|1.2557|1.2595|1.2518|1.2527|1.2462|1.2425|1.2552|1.2561|1.2591|1.2756|1.2645|1.2611|1.26|1.2579|1.2539|1.2523|1.2529|1.2213|1.1896|1.1779|1.1821|1.1725|1.1469|1.1678|1.1509|1.128|1.1063|1.1175|1.2022|1.2051|1.2031|1.2221|1.1749|1.2225
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.7362|0.981|1.0506|1.0425|1.0834|1.0543|1.0094|1.0734|1.0588|1.0143|1.0798|1.1667|1.2512|1.0938|1.0726|0.9779|0.9857|1.1189|1.0527|0.9652|0.8681|0.9079|1.011|0.8202|1.8217|1.7256|1.8678|1.6772|1.7423|1.9408|1.8708|2.0906|1.9855|1.8764|1.8487|2.0351|2.0421|1.9764|2.0298|1.9433|1.6132|1.5366|1.7679|2.0338|1.8442|2.0604|2.153|2.0475|1.988|1.9565|1.9583|1.8566|1.6438|1.5703|1.6623|1.512|1.5447|1.5263|1.4201|1.4713|1.3694|1.3337|1.288|1.3366|1.4609|1.369|1.3047|1.312|1.2934|1.2694|1.221|1.2809|1.2635|1.2929|1.2898|1.2843|1.195|1.1718|1.1718|1.1262|1.1154|1.0224|1.087|1.0308|0.8877|1.0169|1.4081|1.2775|1.1812|1.2144|0.9672|1.0921|0.8657|0.7135|0.7089|0.5423|0.4386|0.421|0.4256|0.4092|0.3944|0.394|0.3875|0.3776|0.4123|0.4281|0.3862|0.4061|0.4301|0.4553|0.4178|0.3861|0.4017|0.3471|0.3478|0.3294|0.3461|0.3551|0.3425|0.316|0.2784|0.2887|0.2822|0.2882|0.2845|0.2944|0.2865|0.2603|0.2502|0.2871|0.3|0.3133|0.3138|0.2962|0.2939|0.291|0.2675|0.2834|0.2857|0.2956|0.3117|0.3187|0.3406|0.3212|0.3168|0.3335|0.2913|0.2769|0.3372|0.35|0.313|0.2516|0.2501|0.2497|0.2526|0.2477|0.2457|0.2473|0.2501|0.2488|0.245|0.2478|0.229|0.226|0.236|0.2438|0.2453|0.2533|0.2631|0.2709|0.2669|0.2712|0.2805|0.2626|0.2628|0.2666|0.262|0.2651|0.2696|0.2802|0.2728|0.26|0.2463|0.2436|0.2512|0.2675|0.2531|0.2646|0.2632|0.2629|0.2595|0.2388|0.2298|0.2306|0.231|0.233|0.2688|0.2681|0.2677|0.2716|0.2728|0.2813|0.285|0.2707|0.2651|0.2618|0.2659|0.263|0.3196|0.3548|0.3558|0.3329|0.3216|0.3453|0.35|0.3762|0.371|0.3661|0.3588|0.3809|0.4021|0.3722|0.3659|0.3416|0.3528|0.3425|0.3086|0.2991|0.3027|0.2974|0.2855|0.2936|0.2849|0.2702|0.2671|0.2522|0.2661|0.2742|0.2632|0.2499|0.2462|0.2381|0.2292|0.2437|0.244|0.2437|0.2391|0.2479|0.2419|0.2382|0.235|0.223
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|10.609|12.703|13.088|12.942|13.239|13.185|12.84|13.119|13.415|12.203|12.851|14.298|15.17|14.858|15.15|15.329|15.412|14.101|14.011|13.016|11.302|13.37|11.525|9.602|14.318|13.153|14.989|14.4|14.523|15.895|16.084|16.9|17.396|17.292|17.026|18.193|16.477|16.33|17.168|15.092|13.476|11.444|12.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|3.5069|4.417|4.756|4.8253|5.1123|4.9578|4.861|4.9341|4.7766|4.5093|5.0977|5.7922|6.2346|6.1296|6.0833|5.7499|5.8378|6.0812|5.5454|5.066|4.1752|4.8412|5.1312|4.1734|8.9566|8.6248|10.5283|9.4516|10.1998|8.7934|8.2427|9.571|8.429|6.4242|6.2175|6.5191|5.786|5.623|5.6905|5.7523|4.931|4.4784|5.604|6.2333|6.0685|6.5004|7.0779|7.2889|7.0459|6.4208|6.2941|6.075|5.81|5.7364|6.2059|5.8371|5.3761|4.7085|4.0675|4.2117|4.0654|3.6714|3.5337|3.4699|4.0397|4.0009|4.0331|4.057|3.8549|3.677|3.7247|3.6778|3.8147|3.9028|3.8483|3.7341|3.5615|3.6418|3.6445|3.5686|3.4495|3.4042|3.6294|3.6855|3.1974|4.1337|4.6619|4.6716|4.4265|4.4208|4.1531|4.2486|4.0131|3.6724|3.4899|3.3515|3.0219|2.9997|2.986|2.9553|2.9004|2.6509|2.4779|2.4634|2.5546|2.6318|2.4356|2.5078|2.6593|2.7865|2.7027|2.5845|2.6971|2.5282|2.5367|2.3978|2.9014|3.0554|2.8481|2.7135|2.6199|2.5686|2.5159|2.5418|2.5032|2.6874|2.5463|2.2539|1.9869|2.7755|2.9043|2.9851|2.9834|2.818|2.8074|2.8018|2.6496|2.7044|2.6667|2.7486|2.9084|2.8009|3.01|2.9622|2.93|2.9976|2.7591|2.7116|3.3104|3.335|2.996|2.633|2.559|2.4568|2.5739|2.4848|2.4545|2.4329|2.4924|2.4774|2.4572|2.4378|2.3482|2.2905|2.2508|2.4122|2.4165|2.6046|2.6236|2.6265|2.595|2.6006|2.6055|2.5206|2.5033|2.5235|2.4962|2.582|2.5817|2.611|2.6096|2.5815|2.5159|2.595|2.4866|2.4912|2.4215|2.4917|2.5563|2.5539|2.5528|2.4631|2.4252|2.3929|2.4923|2.4965|2.6519|2.6979|2.5876|2.6989|2.6871|2.7198|2.7405|2.6975|2.677|2.67|2.5949|2.5109|2.9408|3.163|3.1938|2.9409|2.8646|3.0624|2.9926|3.2868|3.2366|3.3475|3.2238|3.5432|3.7|3.0856|2.9257|2.8979|2.8883|3.0061|2.8454|3.0006|3.0074|2.9666|2.9114|3.011|2.96|3.0188|2.7815|2.6618|2.5757|2.6322|2.5831|2.556|2.5409|2.4768|2.4485|2.5122|2.5096|2.4818|2.5748|2.5821|2.541|2.5238|2.3997|2.3482
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.5875|0.8083|0.8838|0.8974|0.8746|0.8665|0.8865|0.9024|0.8641|0.8557|0.9256|0.984|1.0012|0.9738|0.9593|0.9353|0.938|1.0796|1.008|0.9623|1.0072|0.9489|0.8429|0.8427|1.3407|1.3158|1.5888|1.545|1.6317|1.7083|1.7096|1.8987|2.0166|1.9889|2.0285|2.0643|2.0956|2.0944|2.0808|2.0169|1.7578|1.7545|2.049|2.2347|2.2882|1.9825|2.326|2.4969|2.1806|2.0812|1.8746|1.8676|1.7282|1.5779|1.88|1.1426|1.2167|1.1961|1.1884|1.2389|1.2318|1.1754|1.0817|1.1937|1.2394|1.2385|1.28|1.2126|1.1277|1.0828|1.1118|1.1006|1.0958|1.1147|1.1555|1.1456|1.1594|0.9902|1.009|0.9532|0.9322|0.8921|1.027|0.8357|0.6465|0.686|0.765|0.7161|0.6713|0.6592|0.6062|0.645|0.5524|0.5263|0.4763|0.4665|0.4491|0.4425|0.4611|0.4413|0.416|0.4313|0.426|0.4269|0.4578|0.4682|0.4442|0.441|0.4824|0.4652|0.4789|0.4713|0.5029|0.4706|0.4678|0.4126|0.4826|0.5252|0.4996|0.4689|0.4372|0.396|0.3832|0.3898|0.3637|0.3711|0.2814|0.2436|0.2597|0.2792|0.2747|0.2967|0.2933|0.2866|0.3|0.3176|0.2512|0.2555|0.2662|0.2658|0.2419|0.2256|0.2437|0.2384|0.2355|0.2363|0.2357|0.2208|0.2207|0.2226|0.2114|0.2018|0.2051|0.2153|0.2321|0.2402|0.2493|0.1953|0.1964|0.1837|0.1852|0.153|0.1484|0.1487|0.1424|0.148|0.1387|0.1418|0.1413|0.1469|0.1417|0.1587|0.1611|0.1622|0.1581|0.1638|0.1703|0.1662|0.1646|0.1658|0.1626|0.1521|0.1448|0.1389|0.1411|0.1542|0.1404|0.1523|0.1542|0.1464|0.1506|0.1539|0.1544|0.1535|0.1656|0.1771|0.1802|0.1873|0.1714|0.1795|0.1887|0.202|0.2055|0.2084|0.1947|0.1671|0.1754|0.1812|0.2137|0.2362|0.2443|0.246|0.2382|0.2438|0.2515|0.282|0.2614|0.2441|0.2347|0.2504|0.2626|0.2644|0.2531|0.2442|0.2389|0.2289|0.2046|0.1841|0.1849|0.176|0.172|0.1573|0.1562|0.1487|0.1465|0.1426|0.1627|0.1629|0.1627|0.1464|0.1434|0.1387|0.1347|0.14|0.1414|0.1429|0.1431|0.1377|0.1305|0.1292|0.1244|0.1297
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2127|0.2603|0.284|0.285|0.3025|0.2991|0.2873|0.3077|0.3076|0.2851|0.3264|0.3442|0.3757|0.3607|0.3574|0.3169|0.3335|0.3809|0.3866|0.2903|0.2644|0.3014|0.3051|0.274|0.5053|0.4871|0.5862|0.5771|0.6033|0.4914|0.4883|0.5645|0.5461|0.5113|0.513|0.5662|0.5178|0.5015|0.4986|0.4879|0.4368|0.4031|0.4833|0.5447|0.5145|0.5338|0.6081|0.6499|0.5912|0.5824|0.5614|0.547|0.5173|0.4925|0.5528|0.5407|0.5274|0.5263|0.5057|0.5323|0.4836|0.4488|0.4398|0.0271|0.0245|0.0272|0.5646|0.5896|0.5407|0.5176|0.5109|0.5141|0.5409|0.5611|0.58|0.548|0.5123|0.538|0.5605|0.5443|0.5158|0.4835|0.5313|0.5426|0.4574|0.5501|0.7178|0.7539|0.6604|0.6598|0.6309|0.7087|0.6733|0.6403|0.6395|0.6135|0.5391|0.5264|0.5219|0.51|0.4641|0.4247|0.3888|0.3885|0.3914|0.4177|0.3379|0.3653|0.3916|0.4132|0.3923|0.3457|0.3807|0.3095|0.301|0.2641|0.3165|0.3567|0.4005|0.3519|0.2425|0.1673|0.1669|0.178|0.1658|0.1583|0.1457|0.1349|0.1306|0.1545|0.1585|0.168|0.1691|0.169|0.1678|0.1734|0.1655|0.172|0.1702|0.1722|0.1811|0.1805|0.1906|0.1869|0.1826|0.1904|0.1734|0.1677|0.1984|0.1935|0.1851|0.1751|0.1724|0.1684|0.1783|0.1701|0.1752|0.1707|0.1795|0.1545|0.1482|0.1201|0.1144|0.1171|0.1281|0.1365|0.1189|0.1287|0.1369|0.1535|0.1506|0.1614|0.1656|0.1576|0.1564|0.1673|0.1673|0.1768|0.1776|0.1868|0.189|0.1786|0.1646|0.1551|0.1726|0.1888|0.1905|0.2056|0.2085|0.2137|0.2162|0.2151|0.2076|0.2078|0.236|0.2295|0.2509|0.2205|0.2286|0.2499|0.2515|0.226|0.2062|0.1699|0.1685|0.164|0.191|0.2087|0.1965|0.211|0.2118|0.1828|0.1781|0.1867|0.176|0.1849|0.1706|0.1601|0.1584|0.168|0.1789|0.1556|0.1392|0.1252|0.129|0.1388|0.12|0.1268|0.1253|0.123|0.1213|0.1|0.1043|0.1057|0.0992|0.094|0.117|0.1234|0.121|0.1195|0.1201|0.1148|0.1098|0.1217|0.1204|0.1021|0.0907|0.0913|0.0944|0.0962|0.0948|0.0826
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|206.36|253.13|285.36|287.37|307.87|309.06|280.66|304.78|306.23|297.16|331.97|346.7|376.2|362.24|361.37|304.89|304.52|366.04|358.99|322.46|288.77|310.45|355.4|349.67|564.85|472.19|506.71|455.51|456.28|418.85|401.92|432.98|441.58|440.05|452.04|481.08|429.84|424.3|424.22|394.26|345.88|310.63|343.93|341.65|314.36|341.99|420.81|423.83|387.26|385.09|366.26|357.07|346.69|341.09|380.04|383.66|377.51|371.44|357.71|353.46|344.5|325.4|299.39|296.66|326.27|333.12|355.02|361.67|358.3|350.89|355|361.5|388.78|400.43|417.18|392.27|340.64|366.29|383.9|377|351.16|304.22|335.37|342.02|286.29|357.86|407.41|435.27|400.32|423.33|389.86|500.26|508.575|487.985|471.56|464.885|465.87|384.615|300.72|286.015|284.04|271.925|275|256.29|240.94|239.06|147.91|156|172.87|184.86|180.75|139.96|139|120|109.47|95.45|101.3|107.75|108.12|99|86.1|84.912|78.554|77.15|75.08|76.41|76.034|71.33|63.44|75.75|77.84|81.974|83.24|81.06|84.44|79.61|71|75.838|75.614|78.412|86.933|80|83.37|72.35|69.24|68.52|56.85|50.14|58.99|66.16|66.01|73.95|70.32|68|68.98|61.05|51.13|50.42|53.44|53.48|49.77|30.84|25.98|||||||||||||||||||||0.483|0.4666|0.5184|0.4841|0.5189|0.5123|0.5077|0.5398|0.4729|0.4428|0.4462|0.4564|0.4475|0.5536|0.5489|0.5443|0.5858|0.6534|0.6393|0.6592|0.5287|0.5293|0.4987|0.4927|0.4469|0.5439|0.7276|0.73|0.7429|0.72|0.7277|0.6573|0.5616|0.54|0.5486|0.5143|0.5515|0.5278|0.4|0.3944|0.4|0.3519|0.364|0.3539|0.3131|0.3067|0.3107|0.3083|0.2932|0.3075|0.2736|0.2302|0.2203|0.2715|0.2715|0.2931|0.2929|0.2964|0.2752|0.2388|0.2296|0.2041|0.2116|0.18|0.185|0.1867|0.179|0.1416|0.1337
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2075.5938|2572.0769|2851.8506|2923.8745|3104.5396|3088.6692|2877.4873|3047.0071|3037.3486|2891.1563|3280.7153|3446.0552|3534.7795|3509.7292|3483.5942|3166.272|3123.2861|3577.8413|3669.6492|3298.3562|2723.1731|2715.0774|3049.2568|2610.0837|4203.3672|4135.1748|4719.0186|4450.8696|4853.2646|4738.1157|4703.3643|4869.4487|4894.7983|5114.8545|5167.4434|4904.8374|4081.5828|4070.9663|4140.4995|4001.1162|3746.4702|3313.6406|3831.3213|3375.958|3175.2937|3160.0161|3213.6816|2670.5227|2489.8157|2437.2549|2274.8015|2172.708|2074.4602|2020.1338|2188.8162|2195.3325|2272.2888|2106.2532|2023.062|2080.4243|2033.363|1880.848|1784.8145|1762.1929|1906.2487|1951.6772|2066.2815|2103.5212|2026.1663|1932.7628|1938.8148|2094.865|2116.9089|2170.1594|2141.4004|2063.5925|2041.0454|2050.8635|2151.4583|2095.2686|2023.923|1885.5239|2021.0486|2157.5742|1778.1987|2034.6547|2517.1426|2549.5815|2372.2075|2419.0151|2215.7888|2509.7708|2446.6599|2302.3926|2441.6873|2407.688|2102.7014|1653.1682|1637.0559|1468.6093|1421.3989|1360.9285|1303.8076|1281.6841|1296.7339|1343.1417|1067.9222|1129.4413|1269.63|1401.1519|1374.8649|1341.3772|1477.8097|1384.3461|1316.323|1079.6371|950.887|1006.7783|743.017|653.9483|626.4295|572.9786|560.1761|551.5611|545.9644|561.3941|519.309|495.2546|486.6956|518.3306|511.3525|531.1829|531.5667|514.134|524.9993|520.6276|501.02|490.617|473.8832|493.8422|511.2276|522.6723|559.4474|522.7255|521.9131|535.5568|508.937|493.018|552.4069|578.9932|548.3107|507.8188|500.2906|505.3362|509.2812|506.1301|528.4279|523.5165|536.8486|519.6566|515.1252|520.3951|513.712|499.0362|497.7516|514.6363|509.2986|514.6243|530.1194|564.5385|558.1018|576.5894|563.5268|548.6504|547.5782|563.4377|531.8645|549.1443|559.2905|561.663|571.6218|524.9329|498.9156|501.7242|513.3375|543.8412|530.2881|553.6777|505.0848|503.9918|502.2738|475.5335|431.5359|433.5798|440.4139|433.4724|480.0644|468.5963|439.5487|452.9351|475.2038|508.0227|522.3724|501.2652|501.1708|502.513|555.105|560.6409|634.2057|672.7543|656.9654|611.1071|612.3167|629.921|611.6202|636.0413|602.1179|648.5147|630.2928|647.0724|676.237|717.8986|720.9191|599.6002|581.8022|596.2796|561.743|578.1125|582.8951|575.9035|565.6118|552.3866|534.741|544.0971|494.4102|501.4424|504.327|485.0296|456.4832|448.8148|450.5314|440.518|441.0269|457.0018|446.8366|446.681|448.0046|450.5341|449.9373|455.2198|458.937|435.7629
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.002|0.003|0.0033|0.0033|0.0034|0.0034|0.0034|0.0036|0.0035|0.0034|0.0036|0.0038|0.0038|0.0037|0.0037|0.0035|0.0036|0.004|0.0039|0.0037|0.003|0.0035|0.0033|0.0027|0.0053|0.0051|0.0058|0.0053|0.0056|0.0063|0.0059|0.0073|0.0069|0.0063|0.0063|0.0069|0.0068|0.0067|0.0067|0.0069|0.0063|0.0043|0.0061|0.0075|0.0071|0.0074|0.0072|0.0074|0.007|0.0076|0.0079|0.0088|0.0078|0.0075|0.0083|0.0097|0.0052|0.0049|0.0044|0.0037|0.0035|0.0031|0.003|0.003|0.0029|0.0031|0.0016|0.0016|0.0015|0.0015|0.0015|0.0013|0.0014|0.0013|0.0013|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0011|0.0014|0.0012|0.0012|0.0011|0.0011|0.001|0.0012|0.0011|0.001|0.0011|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|100.9808|129.1859|136.7048|132.3578|133.5942|128.7042|122.666|132.0259|124.2088|120.2135|134.6405|147.2641|160.4073|149.0585|148.2402|141.4117|131.2993|140.8649|143.1231|130.3903|114.2775|136.564|134.3154|101.5522|233.1022|226.3922|286.5088|254.0367|274.2716|272.2474|266.0263|296.3492|271.8508|245.1812|230.4937|242.8259|225.407|223.6552|226.3808|222.6678|200.4041|168.0525|219.7335|231.7135|209.8342|221.7835|235.1505|235.3358|218.0238|217.4277|209.2299|183.7259|170.2547|162.5808|182.2132|182.9198|164.0091|152.8511|147.2235|145.828|141.948|123.0417|116.7797|125.6557|135.0821|139.5705|140.5612|141.899|134.5858|130.2459|134.2368|141.8757|135.765|131.2316|127.8422|124.4501|113.2657|117.9577|119.2802|116.5181|110.2162|113.2415|120.3461|122.4128|102.8572|121.1023|162.5899|157.4941|147.4632|148.833|127.5904|133.0075|113.2442|106.6372|97.2566|91.1264|89.2686|88.7485|92.356|88.2873|84.092|82.2912|77.2419|77.1595|83.9187|87.9374|76.3687|82.7842|90.6535|102.0878|100.3167|94.559|106.5075|92.626|84.3841|77.9367|61.274|63.3446|59.0286|57.9527|56.773|54.6479|61.2788|63.0242|61.5643|66.365|60.4158|54.1886|47.7765|63.5586|67.7197|71.6928|72.4624|66.9079|66.3609|66.2561|62.4805|65.3463|66.036|68.733|73.5613|68.4018|74.2486|73.5583|72.0808|73.6626|66.06|63.5178|75.2236|76.4678|67.4614|62.0794|60.3234|60.8314|64.1313|60.4504|61.6708|57.8509|58.4641|57.7926|56.983|56.3205|52.7566|51.9706|51.5344|54.5307|54.2452|54.5741|55.1368|59.905|58.5284|61.183|62.6392|57.5067|56.8439|62.1669|60.893|65.4325|67.2376|68.4021|70.3017|60.2441|59.2428|59.6016|60.1489|61.7672|58.5426|62.2174|59.611|56.0535|55.5634|53.4043|51.2444|50.5464|51.213|51.6427|57.0797|57.4406|56.9907|58.763|60.9006|58.7136|59.7539|57.3648|56.8795|55.2397|54.2158|52.1809|72.6899|77.5399|77.3149|71.0626|70.7911|72.9646|71.2781|78.9409|73.234|75.5296|73.0181|82.3545|82.9123|83.0545|77.7298|76.5192|78.915|87.9493|87.5819|92.1825|84.8769|80.3102|81.4318|70.3913|69.6439|70.1947|68.5095|66.1795|61.7485|62.8936|60.9016|56.938|56.922|58.04|57.2006|60.5468|59.0326|58.5646|54.231|55.6338|54.376|53.6441|51.1681|50.8227
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0569|0.0728|0.0781|0.079|0.0822|0.0816|0.0767|0.0823|0.0812|0.0813|0.086|0.0927|0.1004|0.0974|0.097|0.0881|0.0895|0.1012|0.1048|0.0978|0.0817|0.0942|0.1053|0.0927|0.1353|0.1344|0.1085|0.102|0.1054|0.1173|0.1182|0.1245|0.1262|0.1256|0.1265|0.1401|0.1315|0.1276|0.1322|0.1346|0.0961|0.0866|0.1043|0.1144|0.1111|0.1157|0.1413|0.1487|0.1417|0.1448|0.1375|0.1564|0.1552|0.1298|0.1381|0.1509|0.1691|0.1754|0.1767|0.1887|0.194|0.1785|0.1721|0.1575|0.1445|0.1525|0.0956|0.0796|0.0764|0.0801|0.0823|0.0422|0.0389|0.0402|0.0358|0.0349|0.0298|0.0288|0.0288|0.0274|0.0241|0.0232|0.0221|0.0205|0.0189|0.0249|0.0281|0.0267|0.0259|0.0272|0.0277|0.018|0.0182|0.0175|0.0131|0.0106|0.0105|0.0105|0.0092|0.0084|0.0082|0.0082|0.007|0.0067|0.0069|0.0073|0.0064|0.0069|0.0069|0.0075|0.0071|0.0068|0.0066|0.006|0.006|0.0053|0.0059|0.0055|0.005|0.0049|0.0048|0.0041|0.004|0.0041|0.0043|0.0048|0.0046|0.0044|0.0044|0.0049|0.0048|0.0051|0.0051|0.0052|0.0051|0.0051|0.0046|0.0049|0.0047|0.0047|0.005|0.0051|0.0053|0.0053|0.0053|0.0054|0.0049|0.005|0.0058|0.0055|0.0051|0.0046|0.0047|0.0046|0.0049|0.0047|0.005|0.0049|0.0051|0.0051|0.0049|0.0043|0.0041|0.0041|0.0041|0.0044|0.0039|0.0042|0.0042|0.0043|0.0046|0.0046|0.0047|0.0047|0.0047|0.0051|0.0047|0.0051|0.0053|0.0052|0.0052|0.0052|0.0048|0.0045|0.0045|0.0052|0.0052|0.0054|0.005|0.0049|0.005|0.005|0.0047|0.0047|0.0049|0.0048|0.0059|0.0059|0.0062|0.0066|0.0071|0.0066|0.0066|0.0061|0.0063|0.0063|0.0076|0.0079|0.0091|0.0099|0.0101|0.0105|0.0106|0.0098|0.0097|0.0106|0.0105|0.0106|0.0101|0.0114|0.012|0.012|0.0104|0.0107|0.0107|0.0097|0.0094|0.009|0.0082|0.008|0.008|0.008|0.0083|0.0083|0.0088|0.0075|0.0068|0.0068|0.007|0.0065|0.0064|0.0058|0.0056|0.0056|0.0058|0.006|0.0059|0.0061|0.0055|0.0052|0.0049|0.0051
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.9321|1.2273|1.3754|1.3521|1.3702|1.272|1.2463|1.25|1.2367|1.152|1.3231|1.4206|1.54|1.5288|1.5453|1.4305|1.3299|1.6589|1.2037|1.0902|0.9181|1.0567|1.0366|0.867|1.775|1.7216|2.0407|1.8733|1.9927|2.1422|2.0428|2.4018|2.4031|2.3113|2.3113|2.5911|2.5654|2.522|2.3597|2.4704|2.0108|1.7285|2.1827|2.4639|2.1666|2.3802|2.8369|2.8665|2.7914|2.9627|2.9104|3.1218|2.5851|2.0287|2.3013|2.2674|2.4164|2.4301|2.3124|2.4138|2.3802|2.0938|2.009|2.0038|1.971|2.0549|2.4629|2.4408|2.2562|2.3483|2.331|1.7905|1.6103|1.5246|1.6509|1.3911|1.141|1.0859|0.7735|0.6553|0.5632|0.5252|0.4904|0.4237|0.3493|0.4505|0.5501|0.541|0.5|0.5144|0.4467|0.5615|0.4195|0.3855|0.3906|0.3731|0.3611|0.3354|0.3572|0.3367|0.3146|0.3451|0.3429|0.3559|0.3845|0.4036|0.2921|0.3257|0.3531|0.2374|0.227|0.1685|0.1724|0.1571|0.1564|0.1404|0.1639|0.1547|0.1425|0.134|0.129|0.1288|0.1244|0.1288|0.1295|0.1354|0.1385|0.1196|0.1162|0.1386|0.1411|0.15|0.1505|0.1513|0.1474|0.1417|0.1342|0.1367|0.1308|0.139|0.1492|0.1443|0.1535|0.1445|0.136|0.139|0.1335|0.1336|0.1537|0.1472|0.141|0.1351|0.1337|0.1336|0.1431|0.141|0.1331|0.1316|0.1369|0.1325|0.1284|0.123|0.1181|0.1114|0.1151|0.121|0.1249|0.1301|0.131|0.1356|0.1323|0.1451|0.1435|0.1403|0.1372|0.1466|0.144|0.1494|0.1501|0.157|0.1577|0.147|0.1414|0.1388|0.1424|0.1478|0.1435|0.1501|0.1564|0.1566|0.1644|0.1464|0.1416|0.1423|0.1405|0.1411|0.1578|0.155|0.1523|0.1579|0.1591|0.1668|0.1635|0.1507|0.1414|0.1378|0.1589|0.16|0.2|0.2071|0.214|0.2073|0.201|0.2205|0.2142|0.2157|0.207|0.195|0.1925|0.1994|0.2014|0.2053|0.1999|0.1953|0.1953|0.2071|0.1931|0.1854|0.1864|0.178|0.1743|0.172|0.1739|0.1743|0.165|0.1608|0.1837|0.184|0.1901|0.1867|0.1931|0.1915|0.1709|0.184|0.1769|0.1744|0.1705|0.1767|0.1759|0.1735|0.1717|0.1657
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|120.1152|152.3342|160.6001|160.9209|167.1613|168.5805|161.415|163.6743|157.4509|150.7523|165.0609|168.3202|178.1593|171.2543|165.8559|161.0614|159.7133|170.0381|171.363|160.8689|146.1869|153.0355|159.362|129.4043|275.3755|254.6216|310.7556|288.6275|286.892|329.6319|302.7459|363.4243|384.694|332.5519|323.3335|330.2147|277.137|271.4481|270.1797|258.4821|234.0562|203.0945|277.9139|289.0673|271.5413|286.1059|325.7446|317.8491|284.4735|259.4179|252.0567|243.4617|235.2106|227.9343|233.4226|227.1481|225.2684|213.6488|199.6189|204.4425|197.1131|191.6085|186.8862|183.4402|202.4432|195.381|197.2407|190.8132|188.2031|185.6985|185.1913|177.9309|183.782|183.975|184.4194|178.79|175.6849|179.3862|183.6517|180.4335|175.5888|170.817|182.3353|183.0549|169.082|173.9472|231.2406|237.4277|227.1739|227.5276|210.3123|214.5778|208.0674|199.5846|193.9336|181.2648|176.3323|175.9076|179.9985|177.2781|172.507|166.0789|160.9213|158.0385|171.4363|173.1148|169.8256|175.4939|185.0865|203.8123|196.6109|188.6993|203.6957|187.632|180.5031|162.3172|165.5638|170.3816|166.4113|162.1844|160.9487|161.2534|158.7345|161.5527|155.2343|165.9363|159.5988|151.3573|149.9468|164.6522|170.6324|173.2636|176.2941|166.8263|164.3263|164.034|159.3143|164.0254|160.6999|169.4667|175.5608|167.8353|167.7808|165.332|167.9979|168.1646|155.6762|150.6988|185.284|193.6778|175.164|161.0149|156.9999|154.3548|157.5868|152.701|156.0365|155.3827|156.546|154.8779|156.3531|158.4906|150.5665|146.0194|145.483|156.0456|159.165|163.6761|166.8715|171.9643|168.2019|162.4984|164.2902|157.1802|155.0807|157.8224|153.2052|166.4477|165.8763|166.6372|165.7246|162.8995|160.1119|156.3115|155.3141|159.4307|156.5187|163.471|166.4676|166.7414|167.4623|151.9108|149.3414|146.195|142.2625|142.0402|160.6349|162.4128|160.9646|161.9211|159.9582|162.8979|163.8258|165.7338|165.4107|160.3551|148.8267|143.9327|173.3858|188.6819|191.4033|183.2816|181.1107|187.3434|184.0768|192.614|194.9449|203.6535|201.2223|216.2875|215.7716|209.4697|198.9437|197.4734|200.5651|219.7414|214.8621|226.3521|223.349|214.501|214.8612|211.559|208.1305|211.9906|200.9997|189.5496|177.7853|180.7126|175.562|168.6111|166.2793|170.2903|169.8485|177.9935|176.0072|178.7953|175.4369|181.1089|183.0003|181.1598|154.001|153.1535
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|||||||||||||||||||||||||||37.7228|36.0812|38.3038|41.9965|41.5663|42.6468|42.6704|41.0791|41.5215|43.6117|40.9482|39.7543|39.2064|37.3542|37.686|35.2587|39.1478|37.69|38.6347|38.3695|38.2548|38.5243|40.0303|37.6748|38.0268|40.8228|36.3151|36.396|37.32|37.8864|38.7572|38.2541|38.9086|39.9792|39.3057|38.5565|36.6315|39.5383|40.5902|41.6949|43.1589|42.6633|39.6897|34.8713|35.5764|36.2273|38.9121|40.5137|42.25|35.1095|30.2149|30.4603|31.9418|32.2574|32.6299|31.7533|33.6727|33.4822|32.6502|34.3447|42.598|42.0727|40.6275|38.0741|37.9586|41.0456|39.7673|37.794|36.4777|35.5448|34.4981|34.5935|35.7328|32.1306|29.8362|27.6002|22.1018|20.5964|20.4315|20.8967|15.6104|15.9488|17.911|18.3099|18.0618|18.1066|18.9747|17.0276|15.287|14.2543|11.6828|11.2779|11.2895|10.335|9.9518|10.5856|10.9336|11.0351|10.5642|10.7616|11.594|10.2119|10.5848|12.0027|12.0142|12.5681|12.4108|12.0937|12.2634|12.159|10.9966|10.8905|10.9301|11.4445|11.7328|11.933|12.2575|12.012|12.046|11.6814|11.8422|11.2507|12.1647|11.9303|12.1135|14.6514|14.6668|14.5042|15.6836|15.5226|14.4627|13.519|13.5976|13.1791|13.0954|13.0303|12.5768|12.4002|12.2303|12.8814|12.245|13.1718|12.1955|12.806|12.7149|12.5242|12.0332|10.6943|10.8865|10.8538|10.3012|10.8972|10.6337|9.9066|9.754|8.2892|8.3698|7.167|8.384|8.4637|7.8233|8.1359|7.763|8.3021|7.963|7.81|7.5349|8.0801|8.1814|8.3273|9.2861|9.1333|8.7687|7.9979|7.5411|7.0978|7.4017|6.8472|7.2546|6.728|7.343|7.7515|8.9033|9.0848|8.7272|8.8513|8.8545|8.8235|9.2604|9.7005|9.6886|10.3438|9.9796|9.3107|9.8003|8.8725|7.5696|7.1577|7.146|6.7787|7.1091|7.3507|7.2438|7.015|6.785|6.7911|7.1631|7.5998|7.6734|7.2198|7.8114|7.5946|7.3232|7.0766|7.354|6.3151|6.7739|6.6167|7.1196|7.5341|7.4678|7.7643|7.6941|7.9852|8.0849|7.3815
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|6.001|7.691|8.651|9.105|8.883|8.08|7.206|8.453|8.269|8.435|9.112|10.941|12.242|11.369|11.328|10.375|10.537|12.026|12.347|10.146|7.776|9.533|13.092|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|31.9199|44.1925|47.7214|47.5432|49.1622|48.4119|46.6879|49.7955|45.9553|44.8343|50.729|53.3531|57.5169|52.5563|52.341|49.4339|52.5036|56.7717|55.1863|51.0807|41.3911|50.0323|49.5498|40.9261|84.2817|79.8251|95.0721|89.0804|92.9262|100.3413|97.3786|111.3815|109.8838|97.1949|95.2839|105.4412|87.9357|86.534|86.7481|88.8022|79.0259|73.5288|85.5446|95.6982|97.9944|102.9734|74.7701|66.5255|63.4965|62.2555|60.7084|60.1462|58.2696|56.442|57.8656|51.6358|51.0544|50.4097|42.6323|44.2388|43.4406|38.6491|37.7519|37.981|40.1514|40.2556|42.5064|43.2684|40.1808|37.4927|37.322|38.5191|39.1609|39.8705|39.6508|37.8369|35.7414|36.8153|37.3394|36.1076|35.0286|35.2208|38.1554|36.9073|31.7922|40.6817|42.0418|41.9454|38.6938|39.5025|36.8843|35.1497|32.754|30.5126|26.4348|23.989|23.2972|22.9752|23.491|22.4898|21.7896|21.8475|20.6664|20.3565|22.3339|23.1163|20.7956|21.6312|23.8477|26.3341|23.0739|21.5199|22.1338|20.7297|21.5316|20.3157|18.6348|18.7259|16.5659|15.4101|14.7179|14.1353|13.9625|14.5124|14.4152|15.0093|14.6276|13.0972|12.2049|15.7723|16.1189|17.3684|17.4032|16.6598|16.73|16.9791|15.5159|16.0255|15.7104|16.1187|17.245|17.1098|17.8504|17.243|17.045|17.3507|16.2384|15.8594|18.6712|18.3199|16.9166|16.0717|15.3851|15.1962|15.6679|15.149|15.3548|15.2003|15.3842|15.1665|14.8207|14.3466|13.8224|13.464|14.1236|14.9432|14.0024|14.9487|15.6984|16.8605|16.634|17.831|18.2382|16.9003|16.8845|17.0864|16.7572|16.8646|16.8353|17.3641|17.4297|16.8521|16.1144|16.0214|16.3849|17.5017|17.2942|18.1623|18.7525|19.0245|19.8177|20.8832|19.3835|18.7967|18.6095|19.5877|23.101|20.666|19.4181|20.1059|19.5441|18.1351|17.273|16.6329|16.5852|15.9227|17.3087|17.4643|19.4241|20.1861|20.2404|17.3773|16.6888|16.8723|16.1633|17.9269|16.4416|15.8304|15.5193|16.0424|15.2675|14.2664|13.5849|13.3585|13.321|12.9967|12.5131|12.739|12.3928|12.3296|12.0519|11.5949|11.493|11.6358|11.3182|10.8027|11.0268|11.3466|11.0449|10.3422|10.3287|10.5274|10.3445|10.8235|10.3457|10.5325|10.3206|10.4619|10.4616|10.2651|10.07|9.748
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|13.8305|15.7574|16.8287|16.1397|15.426|14.8669|13.675|13.7777|13.4755|12.8763|14.0463|13.1656|14.2553|12.8461|12.7573|12.1808|13.4833|15.5396|15.2323|13.8987|14.1682|17.9543|18.4154|15.1656|26.8427|26.3492|30.7194|29.4471|31.1184|29.4606|30.4544|31.6332|33.1511|33.9504|30.1851|23.727|21.5169|18.0346|18.3433|17.9856|12.8662|11.1924|12.6988|13.2444|11.2836|12.2257|15.3431|14.9762|14.6065|15.155|14.8947|13.6216|12.0349|11.9648|12.3272|11.7055|11.6077|11.5815|11.3197|12.2106|11.6478|10.4421|10.2309|10.7264|9.7106|9.7837|10.066|10.0524|9.6875|9.2408|9.2988|9.5441|9.7786|10.027|9.9639|9.7243|8.9725|9.1168|9.3321|9.0935|8.8534|8.9803|9.5496|8.9184|7.9191|9.3931|11.8324|11.3831|10.0542|10.3547|9.893|9.9581|9.4727|9.0857|8.2972|7.793|7.1819|6.7427|6.8938|6.8502|6.3986|6.1718|5.9613|5.9587|6.4255|6.6683|5.4981|5.9416|6.4861|7.0823|7.3181|5.8895|6.0267|5.8089|5.4355|5.0441|5.1879|5.5165|5.3718|5.1848|5.0618|5.939|6.0405|6.4982|6.5474|6.3301|6.3967|5.4309|5.4967|6.5676|6.4932|7.5593|7.8123|7.9385|8.065|8.3283|7.6801|7.8382|7.2657|7.6905|8.1885|7.155|6.8713|6.638|6.3532|6.8799|6.0059|5.6357|6.4466|7.3175|7.0614|5.6923|5.0442|4.6064|4.7239|4.3524|3.8842|3.6867|3.7162|3.7122|3.4354|3.4003|3.1913|3.0987|3.0527|3.1111|2.9618|2.9563|2.974|3.0865|3.0849|3.1773|3.0772|2.8629|2.8245|2.923|2.5545|2.4401|2.4422|2.4615|2.4291|2.2474|2.1336|2.0726|2.1564|2.3163|2.3148|2.4582|2.4426|2.3899|2.3902|2.3105|2.1532|2.113|2.1244|2.1055|2.3908|2.4557|2.3376|2.4682|2.8032|2.3617|2.3946|2.2544|2.2347|2.2393|2.3227|2.3644|3.0087|3.5233|3.3712|3.0465|2.9665|3.127|3.102|3.3699|3.1739|3.749|3.6265|3.6515|4.0188|2.9713|2.0764|1.8035|1.8177|1.8698|1.6757|1.6393|1.5929|1.602|1.5796|1.5079|1.4976|1.4794|1.4608|1.3821|1.5429|1.574|1.6358|1.5475|1.432|1.317|1.2135|1.2922|1.1658|1.1757|1.1387|1.162|1.1593|1.1455|1.1123|1.1217
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|6.216|8.192|8.649|8.614|8.696|8.55|7.93|7.957|8.075|7.544|7.82|8.512|8.258|7.398|7.386|6.663|6.67|7.031|6.943|6.61|5.918|6.927|6.39|5.269|10.226|10.096|11.259|10.995|10.997|11.839|11.838|12.917|14.06|13.724|13.995|14.894|13.5|12.685|12.813|13.157|10.436|10.612|11.854|12.511|11.09|12.2|14.001|15.771|16.115|16.114|18.246|12.86|10.421|10.409|9.412|6.931|6.403|5.249|4.981|5.071|4.921|4.382|4.311|4.483|4.858|4.92|4.726|4.69|4.555|4.493|4.608|4.561|4.814|4.897|4.6|4.514|4.109|4.542|4.563|4.567|4.128|4.586|4.7506|5.0338|4.826|5.974|2.6713|2.4891|2.1751|2.2033|2.2805|2.4721|2.45|2.0569|1.7737|1.6984|1.311|1.2775|1.2043|1.1937|1.1749|1.1547|1.1346|1.1065|1.1041|1.1538|1.0478|1.0455|1.1425|1.1553|1.1578|1.1473|1.169|1.1117|1.0843|1.035|0.9187|0.897|0.821|0.7992|0.7085|0.686|0.69|0.708|0.69|0.6801|0.7184|0.7089|0.709|0.7592|0.7635|0.7914|0.7906|0.789|0.7843|0.7897|0.7752|0.7779|0.7787|0.786|0.814|0.8174|0.827|0.8268|0.8191|0.801|0.784|0.7812|0.8207|0.8227|0.8022|0.7731|0.7594|0.7571|0.7946|0.8145|0.8416|0.843|0.8385|0.8355|0.8314|0.8349|0.8316|0.8255|0.8258|0.8398|0.8475|0.8471|0.8399|0.8489|0.8559|0.9038|0.907|0.922|0.915|0.9092|0.865|0.8654|0.8615|0.8569|0.8569|0.8569|0.8432|0.821|0.8211|0.8397|0.834|0.8403|0.8608|0.8373|0.8357|1.0187|1.0061|1.0062|1.0353|1.0486|1.1876|1.2101|1.2201|1.2298|1.2257|1.2305|1.1875|1.1525|1.1232|1.1129|1.1066|1.1066|1.2967|1.3755|1.3622|1.372|1.3657|1.3538|1.364|1.3273|1.2926|1.2317|1.2085|1.2111|1.19|1.0302|0.9641|0.9422|0.9489|1.0052|0.9371|0.9194|0.8588|0.8433|0.8011|0.7947|0.7936|0.8339|0.8588|0.8782|0.8436|0.8395|0.7912|0.7812|0.7811|0.7675|0.765|0.7739|0.7865|0.793|0.789|0.7845|0.7551|0.729|0.8324|0.8658
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.4991|0.5899|0.6428|0.65|0.6667|0.6387|0.6391|0.6452|0.6366|0.6062|0.6883|0.7219|0.7896|0.7338|0.7243|0.6692|0.7013|0.7937|0.7352|0.662|0.5509|0.6488|0.664|0.5659|1.0498|1.0211|1.1782|1.096|1.1503|1.2599|1.2533|1.3524|1.3293|1.174|1.154|1.2531|1.1658|1.154|1.1495|1.1391|1.0155|0.8666|1.0526|1.1935|1.1602|1.1808|1.4045|1.4382|1.4009|1.3965|1.3908|1.2645|1.1766|1.1515|1.1775|1.1294|1.1344|1.1175|1.0787|1.1231|1.0762|0.9735|0.9343|0.9464|1.028|1.0754|1.1507|1.1912|0.9438|0.7301|0.7205|0.7318|0.7777|0.6941|0.703|0.6646|0.634|0.6654|0.5932|0.5541|0.5198|0.4421|0.4756|0.4457|0.397|0.4569|0.5951|0.5748|0.5084|0.523|0.4567|0.5499|0.4329|0.3952|0.4035|0.3882|0.3126|0.3045|0.3122|0.3058|0.291|0.2899|0.2981|0.2717|0.2808|0.2971|0.2286|0.2426|0.2525|0.2677|0.2674|0.2275|0.2388|0.2241|0.223|0.2018|0.2398|0.245|0.2272|0.2161|0.2035|0.1979|0.195|0.1988|0.1969|0.2073|0.2117|0.188|0.1808|0.2107|0.219|0.2237|0.2235|0.2166|0.2134|0.2107|0.2006|0.2079|0.2068|0.2172|0.2311|0.2259|0.2393|0.2307|0.2325|0.2301|0.2131|0.2086|0.2479|0.2418|0.2164|0.1952|0.1946|0.1913|0.1974|0.1919|0.1949|0.1937|0.1991|0.1929|0.189|0.1888|0.1811|0.176|0.1754|0.1816|0.1773|0.1873|0.1899|0.2092|0.209|0.2159|0.2152|0.2078|0.2019|0.2095|0.2049|0.2095|0.2114|0.2141|0.2139|0.2142|0.2061|0.2056|0.2069|0.2177|0.2126|0.2243|0.2337|0.2287|0.2294|0.2191|0.211|0.2114|0.2117|0.2074|0.2392|0.2459|0.2378|0.2428|0.2499|0.256|0.2545|0.2412|0.2443|0.2373|0.2486|0.2365|0.3026|0.3321|0.3378|0.3198|0.3178|0.3425|0.3374|0.3886|0.3485|0.3177|0.3103|0.3163|0.2991|0.2636|0.2571|0.2517|0.2503|0.259|0.2466|0.2548|0.2541|0.2508|0.2401|0.2463|0.2468|0.2474|0.2429|0.2297|0.2567|0.2602|0.2561|0.2552|0.2574|0.26|0.2382|0.2553|0.2559|0.2561|0.2462|0.2531|0.2515|0.253|0.2445|0.241
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0059|0.0069|0.0075|0.0076|0.008|0.008|0.0074|0.0077|0.0076|0.007|0.0077|0.008|0.0087|0.0082|0.0084|0.0084|0.008|0.009|0.0091|0.0073|0.0059|0.0065|0.0065|0.005|0.0108|0.0106|0.0111|0.0101|0.0106|0.0117|0.0113|0.0146|0.0143|0.0136|0.0135|0.0147|0.0151|0.0149|0.0143|0.0135|0.0116|0.0091|0.0116|0.0147|0.0138|0.0156|0.017|0.0172|0.0164|0.0183|0.0187|0.0205|0.0204|0.0192|0.0192|0.0257|0.0171|0.0165|0.0152|0.0125|0.01|0.0077|0.0068|0.0071|0.0068|0.007|0.007|0.007|0.0065|0.0057|0.0068|0.0028|0.003|0.003|0.003|0.0029|0.0024|0.0023|0.0026|0.0025|0.0024|0.0026|0.0029|0.0028|0.0021|0.0026|0.0015|0.0014|0.0012|0.0012|0.0011|0.0012|0.0011|0.001|0.0011|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1.4515|1.8908|2.0312|2.0561|2.2247|2.1725|2.0915|2.2588|2.2423|2.0825|2.151|2.257|2.3254|2.0507|1.8408|1.6261|1.5161|1.71|1.6002|1.4746|1.3247|1.7705|1.8394|1.9509|3.1005|2.9924|3.354|3.2665|3.3073|3.0548|3.0603|3.1848|3.0971|2.8935|2.8289|3.2434|3.0193|2.9047|2.9322|2.7709|2.3848|2.3731|2.7682|2.8944|2.6812|2.8204|3.8793|3.1636|3.0357|3.0198|3.0147|2.9467|2.8975|2.891|3.1074|2.945|3.2587|3.1082|3.0778|3.2292|3.0216|2.3853|2.3873|2.5165|2.2863|2.3587|2.6083|2.424|2.3306|2.1704|2.1147|2.0325|2.0823|2.2163|2.3228|2.0433|1.954|2.0578|2.2801|2.001|1.7661|1.9173|2.0102|2.0806|1.9823|2.4199|2.6261|2.7718|2.604|2.6261|2.4447|3.3875|3.073|3.0159|3.0114|2.9368|2.8182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|122.879|151.0062|160.7057|163.4481|169.8547|167.9513|163.572|164.9301|158.2202|153.2674|170.2003|180.7188|198.4795|187.0058|184.6069|173.0423|171.557|191.8155|191.8924|178.6086|146.786|165.9282|166.6561|141.641|291.0073|281.9434|354.9644|338.198|355.5926|360.9832|359.465|392.6346|373.6696|364.0399|316.3875|314.8533|282.3915|274.1515|276.0274|274.7086|244.374|233.1307|274.8649|292.4827|275.3009|278.2773|319.1805|298.3649|284.911|277.2563|272.1121|261.5055|251.2078|244.8299|256.9061|253.5057|229.2223|220.7829|205.5242|210.3197|203.7963|188.3099|182.474|187.7648|202.8656|205.5461|219.6486|222.5148|217.0085|211.097|218.4358|215.3915|225.4214|226.1837|214.7901|206.5302|196.2527|206.3535|214.0719|209.5824|196.0145|202.1759|217.2248|218.6249|200.887|228.178|269.9915|258.5339|235.4644|242.974|197.141|156.3717|138.3383|129.0492|124.2154|114.8175|110.4871|110.5709|109.8425|103.317|100.1864|101.1242|94.8145|94.3317|101.1219|104.9419|94.2106|99.7739|112.1755|124.0855|121.1493|117.2727|129.1867|120.2196|116.474|106.4235|92.2135|93.1118|88.0496|85.7718|85.2017|86.3503|96.9594|99.0238|99.3084|104.3776|95.9158|87.657|87.3568|96.1519|101.9139|104.0237|101.3545|94.531|94.1403|94.2904|87.8145|90.8805|88.5753|93.4167|100.4041|97.4255|103.787|100.5823|101.1857|106.6648|87.1256|83.6688|98.4846|95.6913|89.3655|81.9127|77.5478|76.7937|79.9996|74.1979|75.3998|68.2306|68.5906|67.3693|66.2904|67.376|63.5107|62.145|62.9819|64.6323|64.0007|65.6632|66.7731|68.9514|68.4687|70.6936|74.1338|70.366|70.4279|66.1369|65.3628|68.1077|68.9846|70.473|70.2229|65.8089|64.2179|64.1019|64.6516|65.5931|63.9769|67.2598|66.73|66.6829|67.1217|66.5456|64.3872|64.4385|66.5025|64.7936|70.6637|35.4918|35.6115|72.784|73.8864|74.7125|75.0329|74.1432|70.195|65.8342|65.9861|62.5081|80.0641|85.1449|85.7923|82.4094|81.811|83.5815|82.6774|89.4334|86.6385|87.1713|86.9598|92.094|92.9348|90.0316|86.2507|84.6211|85.966|93.6211|93.0975|90.2956|85.9362|85.1131|83.8938|79.9708|79.4121|81.2298|76.0668|73.4917|71.3204|72.5113|71.0844|68.7318|68.7189|68.8047|68.1331|70.6992|70.1896|71.2206|70.2798|70.6353|69.4675|69.1799|67.0457|65.9248
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|10.198|12.874|13|13.46|14.317|13.741|13.802|14.113|13.832|13.684|14.74|16.158|17.055|13.205|13.111|12.996|12.901|14.045|14.574|13.33|12.096|14.5|17.839|17.166|26.492|27.723|33.877|33.075|32.769|32.677|32.646|30.77|32.878|36.712|36.414|36.593|20.057|17.075|16.927|17.372|16.422|15.176|16.507|16.961|15.769|16.124|18.818|20.116|19.666|20.921|22.14|19.033|18.019|17.995|17.796|16.219|17.288|16.131|16.181|14.675|13.534|12.087|12.108|12.838|13.466|13.476|14.456|14.45|14.272|14.481|14.581|15.575|15.789|16.586|16.763|16.422|16.511|17.093|16.973|16.555|15.734|15.814|16.967|17.089|15.65|18.962|10.538|9.472|8.21|8.171|7.872|8.651|8.638|8.299|6.324|6.122|6.101|6.019|5.867|5.747|5.734|5.413|5.263|5.254|5.521|5.809|5.719|5.999|5.871|6.068|6.289|5.854|6.107|6.189|6.165|5.993|7.072|7.416|7.394|7.213|7.211|7.77|7.501|7.461|7.32|6.579|6.029|5.912|5.898|5.571|5.526|5.733|5.785|5.666|5.595|5.555|5.186|5.205|5.174|5.184|5.085|5.071|5.23|5.227|5.23|5.321|5.176|5.173|5.767|5.94|6.183|5.763|5.413|4.787|4.632|4.633|4.825|4.749|4.633|4.611|4.573|4.47|4.271|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|1.9243|2.4328|2.3369|2.3458|2.5141|2.5267|2.6069|2.8023|2.9291|2.8587|2.8575|3.2999|3.483|3.4004|3.3191|3.3691|3.4035|3.605|3.5472|2.9357|2.6346|3.1589|3.7982|4.015|5.3526|4.6006|4.3298|4.3298|4.456|4.8806|4.8827|5.415|5.2131|5.0262|5.0297|5.48|5.1452|5.1452|5.2519|5.5318|5.6056|4.3639|5.1195|5.8139|4.1281|4.0483|4.3189|4.3523|4.3509|4.5774|4.6067|4.3656|4.2439|4.2463|4.5389|4.3405|4.4529|4.5783|4.3313|4.3313|3.5589|3.3273|3.332|3.5517|3.8224|3.8917|4.0607|3.9626|3.765|3.6962|3.6912|3.7737|3.989|3.9576|3.9152|3.8473|3.7536|3.8634|3.868|3.868|3.814|3.8489|4.0511|4.0151|3.5397|4.5417|5.2557|4.6866|4.4275|4.0757|4.0757|4.7301|4.4667|3.6999|3.526|3.4111|3.2111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|222.13|271.13|300.32|304.63|324.92|321|295.06|326.94|334.82|318.81|342.54|393.54|429.71|418.15|419.68|393.06|361.48|416.83|426.83|380.72|341.9|418.79|448.3|387.26|655.44|628.98|765.42|733.16|725.09|779.74|731.07|701.47|739.07|750.15|751.71|798.21|642.36|637.11|625.93|639.96|553.96|455.08|498.14|461.59|439.99|432.92|541.33|486.77|462.13|450.4|437.13|450.01|444.16|441.57|479.51|506.6|446.3|400.54|384.73|401.7|360.89|360.83|339.54|345.55|360.92|378.76|429.37|429.31|421.44|426.57|425.41|434.3|456.96|461.04|472.61|465.72|446.14|464.88|491.15|480.08|406.07|375.15|393.77|383.68|347.26|423.19|441.92|454.69|421.33|445.22|404.37|490.96|464.58|465.62|440.05|449.39|455.05|391.04|346.03|339.31|338.56|242.16|218.47|219.4|210.75|212.72|173.21|176.17|204.87|211.9|215.14|198.88|205.32|183.14|166.91|151.21|160.14|172.32|162.28|149.56|143.12|143.41|142.78|138.79|132.83|131.15|135.48|127.41|129.81|140.4|141.56|153.3|153.59|150.02|147.78|145.3|139.18|148.79|150|149.72|136.16|127.36|113.61|104.99|105.03|110.76|102.05|103.42|122.86|122.36|116.48|113.36|110.14|109.63|119.31|117.95|104.32|100.97|102.57|94.42|94.78|90.91|84.21|83.27|83.38|90.5|90.64|96.83|107.57|99.92|99.84|101.61|95.56|92.74|92.95|102.21|102.46|106.18|106.08|113.08|113.81|105.5|106.29|103.7|103.99|119.46|118.93|129.2|132.31|128.98|130.93|134.3|127.58|126.69|128.82|126.72|151.3|149.56|149.67|154.8|160.81|167.33|171.45|167.67|170.39|157.5|186.13|186.99|208.21|241.24|210.97|171.38|167.25|165.49|161.41|168.99|165.77|179.12|180|177.73|184.35|||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9.303|12.1619|12.8386|13.104|13.9827|13.6184|13.4508|14.1108|13.3767|12.845|14.3971|15.75|16.3348|15.3157|14.7006|14.1966|14.0774|15.2764|15.8992|14.1957|12.4303|15.4275|19.0001|16|26.5481|25.3318|32.82|31.8|33.5806|27.8725|27.6994|23.2879|23.08|23.5912|23.0992|26.2519|21.5681|18.0643|17.8731|18.154|17.1917|16.9036|18.7847|18.9449|16.4927|16.6529|19.7|20.2007|20.0001|20.1075|20.0801|17.21|16.1759|16.0159|16.9064|15.95|16.322|15.0744|14.9202|14.3239|13.3122|12.3206|12.1535|12.5459|12.515|12.8462|14.2485|14.4601|14.2338|14.08|14.2781|14.399|15.082|16.0638|15.3852|14.0974|14.2957|14.9798|14.2478|13.8864|13.478|15.2204|16.6889|17.5648|16.0816|18.5921|15.9298|13.8764|11.7833|11.7097|10.7001|12.5304|12.2124|11.1461|9.2259|8.7095|7.7079|7.368|6.9081|6.6846|6.5059|5.8179|5.4406|5.378|5.455|5.6891|4.9673|5.15|5.4196|5.7393|5.3203|4.8382|4.8406|4.5109|4.5663|4.4556|4.7556|4.93|4.7781|4.7378|4.6718|4.3276|4.2163|4.25|4.1301|4.0137|3.9528|3.8801|3.8952|4.0049|3.9704|3.9547|4|3.873|3.8833|3.8877|3.8559|3.9311|3.9383|3.9233|3.8782|3.8438|3.9568|3.9411|3.9366|4.0465|3.9272|3.8315|4.0755|4.2358|4.1938|4.1371|3.7925|3.6121|3.5378|3.5129|3.6046|3.6022|3.635|3.6039|3.6655|3.5869|3.461|3.3495|3.5012|3.594|4.0682|4.16|4.1506|4.2882|4.4|4.3818|4.4675|4.322|4.3291|4.34|4.3141|4.5869|4.6462|4.672|4.6763|4.6017|4.5271|4.4908|4.5341|4.5993|4.5448|4.5898|4.5957|4.5927|4.5677|4.5816|4.4925|4.49|4.4702|4.454|4.82|4.76|4.724|4.7576|4.6997|4.6488|4.6571|4.4818|4.4592|4.45|4.2788|4.3401|4.6812|4.8426|4.8261|4.7375|4.6372|4.762|4.6759|4.6289|4.6803|4.6066|4.5518|4.635|4.7513|4.5764|4.4296|4.4111|4.4301|4.6483|4.6513|4.8025|4.818|4.6934|4.4558|4.382|4.3553|4.4151|4.3318|4.2871|4.18|4.2935|4.2285|4.1901|4.1876|4.1577|4.1336|4.2148|4.1882|4.1996|4.1361|4.134|4.108|4.1166|4.0708|4.0709
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.4628|0.5596|0.5032|0.4757|0.4845|0.526|0.4743|0.5309|0.5736|0.48|0.4597|0.3655|0.3592|0.3515|0.3381|0.2914|0.2938|0.2846|0.28|0.2559|0.2381|0.2362|0.2219|0.2075|0.3207|0.3151|0.3334|0.2873|0.2873|0.3311|0.3425|0.3815|0.3746|0.369|0.3253|0.3571|0.3283|0.3149|0.2955|0.3009|0.2686|0.2031|0.251|0.2907|0.278|0.2916|0.3417|0.3344|0.3223|0.3394|0.3385|0.3719|0.3544|0.3435|0.3411|0.3769|0.4152|0.4071|0.4012|0.4029|0.4012|0.3963|0.3809|0.393|0.3717|0.333|0.3398|0.3183|0.3017|0.3198|0.3433|0.3625|0.26|0.1803|0.1703|0.1417|0.1391|0.1239|0.1226|0.1119|0.0925|0.0744|0.0786|0.0835|0.0691|0.0828|0.061|0.0586|0.0568|0.055|0.0495|0.0462|0.0416|0.0409|0.0389|0.0353|0.0326|0.0312|0.0305|0.0286|0.027|0.029|0.0293|0.0291|0.0291|0.0282|0.0237|0.0247|0.0271|0.0272|0.026|0.0267|0.0278|0.0248|0.0247|0.0202|0.026|0.0284|0.0301|0.0294|0.0278|0.0326|0.0274|0.0267|0.026|0.0261|0.0194|0.018|0.0172|0.0158|0.0147|0.0161|0.0168|0.0162|0.0164|0.0139|0.0131|0.015|0.014|0.0128|0.0118|0.0111|0.0103|0.0099|0.0095|0.0095|0.0091|0.0092|0.0102|0.0092|0.0089|0.0086|0.0084|0.0084|0.0086|0.0085|0.0086|0.0087|0.0089|0.0088|0.0087|0.0087|0.0084|0.0084|0.0085|0.009|0.009|0.0094|0.0096|0.0097|0.0095|0.0099|0.0099|0.0095|0.0093|0.0097|0.0095|0.0096|0.0097|0.0098|0.0097|0.0095|0.0092|0.0091|0.0093|0.0096|0.0089|0.0099|0.0105|0.0102|0.0102|0.0095|0.0085|0.0085|0.0087|0.0087|0.0093|0.0089|0.0088|0.0092|0.009|0.009|0.0088|0.0081|0.0081|0.0081|0.0084|0.0084|0.0095|0.0104|0.0107|0.0105|0.0104|0.0114|0.0119|0.0118|0.0103|0.0094|0.0093|0.0094|0.0092|0.0094|0.0092|0.0087|0.0088|0.0087|0.0086|0.0087|0.0088|0.0086|0.0084|0.0082|0.0081|0.0081|0.0078|0.0074|0.0082|0.0084|0.0083|0.0083|0.0083|0.0083|0.0082|0.0085|0.0086|0.0087|0.0084|0.0084|0.0088|0.0085|0.008|0.0082
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.3134|1.6509|1.7447|1.6774|1.8365|1.8645|1.9093|2.0147|1.88|1.8|2.06|1.9641|2.0638|1.9345|1.7927|1.7232|1.786|2.1885|1.8446|1.6213|1.3716|1.5548|1.7921|1.6159|2.9119|2.8589|3.5218|3.3792|3.5662|3.713|3.7114|3.9911|4.0144|3.8261|3.7932|3.5016|3.2351|3.0073|3.5562|3.4158|3.3076|3|3.395|3.5113|3.1422|3.2688|3.5493|3.7017|3.195|3.055|2.8415|2.7181|2.6921|2.633|2.667|2.666|2.7286|2.6664|2.6108|2.643|2.47|2.4378|2.25|2.3108|2.3348|2.32|2.6594|2.6594|2.5616|2.5002|2.3694|2.3065|2.3499|2.2|2.3198|2.16|1.934|2.1394|2.08|2.0807|1.9821|1.8249|1.9783|1.9738|1.8|2|1.9339|1.7871|1.7075|1.3123|1.55|1.55|1.5296|1.5853|1.53|1.4969|1.35|1.167|0.9465|0.9199|0.8|0.73|0.7072|0.7057|0.6988|0.6986|0.6273|0.65|0.666|0.666|0.6169|0.6387|0.5866|0.5315|0.5232|0.5008|0.5505|0.5845|0.6001|0.6015|0.5565|0.5503|0.4369|0.5289|0.5525|0.5662|0.549|0.51|0.5595|0.5442|0.5198|0.652|0.606|0.525|0.5128|0.4872|0.4831|0.486|0.405|0.4157|0.3798|0.3703|0.3082|0.2982|0.285|0.286|0.2245|0.2129|0.2205|0.23|0.2406|0.2135|0.21|0.215|0.1901|0.1913|0.185|0.1804|0.1734|0.162|0.16|0.1728|0.1717|0.165|0.1581|0.15|0.1562|0.15|0.1548|0.1417|0.1383|0.1455|0.142|0.1424|0.138|0.1433|0.1331|0.131|0.1253|0.1246|0.1262|0.123|0.1201|0.126|0.1285|0.1292|0.1386|0.134|0.13|0.1309|0.1151|0.1261|0.119|0.1188|0.1179|0.1151|0.1179|0.1199|0.1179|0.123|0.1231|0.1256|0.127|0.1237|0.1236|0.115|0.124|0.1255|0.148|0.1576|0.1486|0.1415|0.1399|0.1267|0.1249|0.1317|0.13|0.123|0.127|0.1225|0.1299|0.1345|0.152|0.1601|0.1555|0.1548|0.167|0.163|0.1701|0.2179|0.1989|0.2264|0.2269|0.2307|0.2145|0.21|0.1915|0.1911|0.187|0.1918|0.1852|0.1838|0.18|0.178|0.196|0.214|0.2143|0.2111|0.2073|0.2063|0.19|0.1835
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|102.3405|114.3719|127.0863|130.9972|138.9045|135.2492|131.9003|132.5788|125.4848|119.6115|133.8086|141.5803|152.5777|158.4313|159.0605|147.7108|135.0695|131.8634|133.8226|119.8017|101.5802|112.3205|118.0582|108.2515|171.0669|163.4415|197.1633|186.4998|197.2062|200.6494|200.2372|194.3705|190.7706|191.1875|186.3845|198.222|197.9739|204.8789|202.8884|203.9042|184.7858|168.2691|193.2525|209.4522|191.0666|217.9322|201.1637|201.4302|196.7398|191.7435|188.3811|186.1279|179.5562|173.3041|180.2272|179.4903|173.5629|176.6309|174.1123|172.0198|166.6165|146.7196|144.1216|148.6712|154.7047|156.6515|161.5844|165.1319|162.6717|161.6318|165.2143|164.5236|164.8865|157.9098|149.5143|144.2594|138.4173|142.133|144.5055|141.9179|132.7603|121.3019|138.1441|136.106|122.3563|133.2213|130.7548|134.9327|123.6879|113.3032|105.2297|102.2424|102.3637|89.808|94.6512|80.1089|75.5305|74.0173|67.3474|65.9793|64.4146|56.4243|57.2055|51.0377|54.2643|50.087|45.7146|47.9274|53.4786|53.8469|54.5959|52.6165|53.8381|46.1175|47.1171|44.6316|54.6044|52.101|46.6209|44.2537|42.1313|39.8669|38.3592|35.86|37.3526|38.6456|33.2056|31.6399|31.0261|32.7343|31.3792|29.5149|28.9115|26.7286|26.2185|25.9877|23.9806|26.5455|25.3168|25.7584|26.5084|26.1703|25.6797|24.1716|23.4808|23.1481|19.3235|18.9507|20.529|21.0203|21.241|20.4368|18.7536|18.2031|17.3807|18.1514|16.4242|15.176|14.1574|15.0203|15.9818|13.8326|12.5515|12.1594|11.5576|11.5884|11.3256|11.55|11.4753|11.8798|11.825|12.4057|12.4069|11.7459|11.6303|11.9552|11.0917|11.2176|11.6983|11.8051|11.8019|11.5309|11.2449|11.132|11.1969|11.2679|11.241|11.7682|11.6931|11.4643|11.819|11.5383|10.9347|11.2902|11.1816|11.1543|12.5853|13.5616|13.2258|13.6681|13.497|13.7355|13.688|12.9805|12.9543|13.02|13.2443|13.234|15.3491|16.777|16.7076|16.6587|16.3999|17.3131|16.6463|18.714|17.1352|16.4527|16.3216|16.8499|17.2074|16.6622|15.6839|15.4571|15.5146|16.0193|15.7414|16.1733|15.9625|16.0394|15.5466|15.1958|14.9595|15.0234|14.4334|14.3193|15.1349|15.4841|15.4172|15.3641|15.117|15.1985|15.079|15.2876|14.5521|14.9429|15.4503|15.1488|14.9692|14.4198|13.9021|13.6731
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1064|0.147|0.159|0.1633|0.1689|0.1625|0.1622|0.1661|0.158|0.154|0.1695|0.1791|0.1913|0.184|0.1812|0.1721|0.1739|0.1952|0.1854|0.17|0.1559|0.1787|0.1712|0.1498|0.2728|0.2586|0.3039|0.2817|0.2899|0.3221|0.3149|0.3599|0.3577|0.3092|0.3095|0.3398|0.3263|0.321|0.3088|0.3079|0.267|0.2442|0.2986|0.354|0.3403|0.3681|0.3989|0.4101|0.3926|0.404|0.4113|0.4008|0.3875|0.3799|0.4076|0.3683|0.3584|0.3615|0.3458|0.3738|0.3508|0.3188|0.3113|0.3152|0.3463|0.3498|0.3629|0.371|0.3653|0.3503|0.3252|0.3268|0.5651|0.554|0.6965|0.6799|0.6478|0.6712|0.7594|0.6333|0.5812|0.4288|0.4892|0.5049|0.45|0.4627|0.4125|0.3951|0.3648|0.3655|0.3245|0.3796|0.3651|0.3275|0.322|0.3083|0.2653|0.261|0.2705|0.2557|0.2306|0.228|0.226|0.2216|0.22|0.2136|0.195|0.2078|0.2199|0.2352|0.2184|0.2041|0.2213|0.2038|0.203|0.1885|0.2169|0.2365|0.2009|0.1927|0.1784|0.2043|0.1798|0.1907|0.2094|0.2281|0.2371|0.1979|0.2006|0.2571|0.2612|0.2666|0.248|0.2352|0.2377|0.2345|0.1961|0.2095|0.1872|0.2068|0.2254|0.2159|0.1997|0.1834|0.1707|0.174|0.1557|0.1427|0.164|0.1467|0.1273|0.1132|0.1109|0.1234|0.1311|0.1307|0.1258|0.1264|0.1284|0.1228|0.1196|0.1009|0.0969|0.0943|0.0939|0.0969|0.0934|0.0924|0.088|0.0953|0.0947|0.107|0.1044|0.0998|0.1072|0.1086|0.1072|0.114|0.1174|0.1207|0.1202|0.1174|0.1145|0.1128|0.1149|0.1166|0.1111|0.1128|0.1117|0.1154|0.1183|0.1054|0.1034|0.1029|0.1036|0.1032|0.0983|0.1043|0.1103|0.1165|0.1176|0.1272|0.1257|0.1202|0.1209|0.1147|0.1203|0.1289|0.1381|0.138|0.1275|0.0918|0.0888|0.0894|0.0851|0.0883|0.0733|0.069|0.0677|0.0715|0.0658|0.0605|0.0594|0.0578|0.0578|0.0616|0.0586|0.0555|0.0543|0.0538|0.0534|0.0507|0.0507|0.051|0.0487|0.046|0.0493|0.0492|0.0491|0.0487|0.0488|0.0446|0.0437|0.0458|0.0454|0.0459|0.0443|0.0454|0.0431|0.0426|0.0418|0.0414
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0154|0.02|0.0218|0.022|0.0231|0.0225|0.0224|0.0244|0.0225|0.0213|0.0232|0.0245|0.0266|0.0256|0.0256|0.0251|0.0273|0.0311|0.0335|0.0316|0.0307|0.029|0.0264|0.0208|0.039|0.0382|0.0422|0.0401|0.0422|0.0462|0.0482|0.0507|0.0514|0.0535|0.0537|0.0606|0.0517|0.0486|0.045|0.0427|0.0335|0.0317|0.0378|0.0406|0.0395|0.041|0.0473|0.0473|0.0463|0.0458|0.0487|0.0484|0.0456|0.0441|0.0491|0.0486|0.0483|0.0438|0.0438|0.042|0.0404|0.0367|0.0357|0.0365|0.0375|0.0398|0.0436|0.044|0.0396|0.0406|0.0443|0.0336|0.034|0.0304|0.0278|0.0264|0.0257|0.0264|0.0248|0.0234|0.0205|0.0192|0.0213|0.0205|0.0193|0.0205|0.0241|0.0238|0.0237|0.0214|0.0209|0.0186|0.0156|0.0143|0.0142|0.0131|0.0116|0.0113|0.0117|0.0112|0.0108|0.0106|0.0108|0.0091|0.0089|0.0091|0.0074|0.0076|0.0082|0.0085|0.0081|0.007|0.0068|0.0067|0.0064|0.0061|0.0066|0.0071|0.0069|0.0061|0.0061|0.0062|0.0062|0.0063|0.0061|0.0063|0.0064|0.0058|0.0058|0.0068|0.0067|0.0066|0.0063|0.0068|0.0071|0.0071|0.0065|0.0066|0.0065|0.0066|0.0071|0.007|0.0077|0.0074|0.0073|0.0076|0.0072|0.0069|0.0083|0.0079|0.0077|0.0071|0.0072|0.0073|0.0075|0.0077|0.008|0.0078|0.008|0.0077|0.0073|0.0076|0.0074|0.0073|0.007|0.0069|0.0069|0.0069|0.0067|0.0064|0.0068|0.0061|0.0061|0.0058|0.0058|0.0055|0.0056|0.0062|0.0065|0.0066|0.0068|0.0069|0.0065|0.0067|0.0067|0.0072|0.0067|0.0074|0.0081|0.0078|0.0077|0.0079|0.0073|0.0073|0.0081|0.008|0.0089|0.0089|0.0087|0.0092|0.0097|0.01|0.0103|0.01|0.0088|0.0078|0.0075|0.0081|0.0089|0.01|0.0106|0.0093|0.0082|0.0079|0.0079|0.0084|0.0082|0.0085|0.0086|0.0089|0.0088|0.0084|0.0084|0.0085|0.008|0.0081|0.007|0.0068|0.0067|0.0066|0.0065|0.007|0.0069|0.0067|0.0063|0.0063|0.0075|0.0068|0.0064|0.0062|0.0064|0.0061|0.0058|0.0063|0.0063|0.0063|0.0056|0.0056|0.0057|0.0058|0.0054|0.0051
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1.8622|2.1732|2.3382|2.3951|2.405|2.4171|2.1973|2.3312|2.2632|2.1348|2.3446|2.5256|2.8073|2.4415|2.3953|2.2431|2.1374|2.4137|2.4194|2.4797|2.0322|2.0122|2.3766|1.5657|3.1887|3.0256|3.5502|3.1172|3.2595|3.7857|3.5838|3.8744|3.7369|3.9253|3.829|4.2126|4.0847|3.846|4.1455|3.8234|3.1973|2.5647|2.9587|3.2239|3.4259|3.7847|4.3385|4.6588|4.6256|4.619|4.8235|4.0009|4.1021|3.8009|3.9405|3.9454|4.0914|4.3815|4.4974|4.5954|4.6815|4.2197|4.0734|3.8996|3.8804|4.3757|4.7526|4.8654|4.7344|4.8082|4.722|5.0751|5.4805|5.6415|5.3924|5.6479|5.2309|5.4843|6.3983|6.3878|6.2563|6.2432|6.5779|5.6142|4.3717|5.0259|4.6533|3.8649|3.4733|3.4336|3.3147|2.3758|2.3536|2.3152|2.2848|2.2664|2.4832|2.1686|2.4132|2.4518|2.4356|1.0212|0.9416|0.8919|0.905|0.9135|0.7218|0.8024|0.9836|1.0844|1.1232|1.0031|0.6883|0.6413|0.491|0.4051|0.3086|0.2035|0.1635|0.1464|0.1382|0.1538|0.1473|0.1503|0.1392|0.1432|0.143|0.1307|0.1266|0.1336|0.1382|0.1607|0.1704|0.1744|0.1629|0.1569|0.1458|0.1558|0.1518|0.1582|0.1652|0.1481|0.1591|0.155|0.1495|0.1505|0.1482|0.1353|0.1482|0.1423|0.1431|0.1302|0.1281|0.1304|0.1308|0.1386|0.1436|0.1384|0.1465|0.1446|0.143|0.1375|0.1263|0.1316|0.1406|0.1421|0.1429|0.1441|0.1413|0.1546|0.1494|0.1502|0.1482|0.127|0.1222|0.1117|0.113|0.111|0.1088|0.1075|0.1071|0.1028|0.0986|0.1018|0.1054|0.1045|0.0956|0.1019|0.1071|0.1073|0.1091|0.1096|0.1018|0.0996|0.1129|0.1036|0.1154|0.119|0.1214|0.1218|0.1248|0.1289|0.1104|0.0988|0.0984|0.0987|0.1075|0.1092|0.1432|0.1444|0.1575|0.1597|0.162|0.152|0.1484|0.1631|0.148|0.1601|0.1576|0.1639|0.1761|0.1951|0.2044|0.1891|0.1919|0.1989|0.2047|0.1887|0.1817|0.1633|0.1584|0.1599|0.1522|0.1688|0.1791|0.1348|0.0985|0.0927|0.0922|0.0795|0.0702|0.0634|0.0612|0.063|0.0555|0.0549|0.0523|0.0515|0.0546|0.0542|0.0546|0.0478
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|5.4034|7.7697|8.4555|8.6159|9.0744|8.8645|8.9169|9.3977|8.777|8.3912|9.562|10.8064|11.8803|11.3864|11.3263|10.7887|11.3145|12.2121|11.2975|10.6576|7.6515|9.6694|9.7073|7.6338|16.8924|16.2438|20.0193|18.4602|19.4383|21.8367|21.7917|23.1584|17.2833|14.1473|13.9168|15.1764|13.9148|13.6481|13.3675|13.8365|11.741|10.0131|13.314|15.6793|16.3102|17.5075|15.6623|15.1133|14.7123|14.1987|14.3857|15.0964|14.3625|13.6513|11.7768|10.6827|9.7834|9.38|8.1255|8.6461|7.9518|8.1815|6.7471|6.7768|6.3319|6.4347|6.1791|6.0829|5.8799|5.6452|5.4866|5.7122|5.875|6.0522|6.1889|6.0101|5.2616|5.2339|5.1336|4.959|4.8262|4.7097|5.0785|4.8821|4.282|5.4314|6.7464|6.6402|5.9956|6.1277|5.4997|6.8677|7.1979|4.9931|4.5464|4.0848|3.4841|3.3608|3.4481|3.3535|3.1801|3.2416|3.032|3.0095|3.2204|3.2612|2.5727|2.6775|2.973|3.1377|3.0504|2.7325|2.8201|2.6747|2.6618|2.5549|2.6363|2.7751|2.5388|2.3903|2.2537|2.2017|2.1511|2.1769|2.1338|2.2595|2.2275|2.026|1.8859|2.4278|2.5613|2.6312|2.6581|2.5222|2.4564|2.4632|2.3164|2.3613|2.2945|2.3778|2.5659|2.5458|2.7846|2.685|2.6852|2.7336|2.3867|2.3034|2.8305|2.7322|2.4947|2.2511|2.0825|2.0771|2.0719|1.9631|2.0117|2.0052|2.0029|1.9511|1.9344|1.924|1.8128|1.7473|1.8026|1.9185|1.8883|2.0096|2.0507|2.1593|2.1362|2.2334|2.2826|2.1378|2.1267|2.163|2.1077|2.18|2.2384|2.2941|2.2911|2.2055|2.1356|2.0811|2.159|2.2472|2.1869|2.3239|2.3691|2.347|2.3701|2.2298|2.145|2.1661|2.1778|2.2128|2.5203|2.385|2.2677|2.4291|2.5596|2.5035|2.4361|2.2826|2.2578|2.2406|2.2641|2.2114|3.0998|3.2987|3.3435|3.2825|3.2113|3.4369|3.3419|3.765|3.7532|3.2906|3.0253|3.2119|3.2725|2.7846|2.6493|2.592|2.6053|2.6991|2.5489|2.6677|2.7402|2.6198|2.3747|2.3447|2.3187|2.3507|2.2562|2.2041|2.2863|2.3315|2.2783|2.1783|2.2096|2.2693|2.1142|2.2757|2.1148|2.0132|1.9542|1.925|1.7683|1.7247|1.7265|1.5331
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2.6535|3.0895|3.3185|3.5919|3.5841|2.9595|2.6806|2.9252|2.9233|2.9255|3.3934|3.1371|3.3677|3.0763|3.0253|2.7798|2.6405|3.0496|2.8959|2.6398|2.3532|2.8711|3.0554|3.0225|4.7037|4.5755|5.5693|5.26|5.5857|5.9495|5.9413|6.3617|5.9795|5.3198|5.3872|5.3614|5.389|5.3538|4.7943|4.5451|3.9961|3.9075|4.5985|4.9919|4.5977|4.7684|5.7549|5.8487|5.5499|5.4569|5.4094|6.0144|5.6227|4.7997|5.1874|4.4729|4.4317|4.3229|4.2678|4.4592|4.0826|3.6725|3.6594|3.7249|4.0569|4.3|4.5773|4.5656|4.3763|3.8991|3.8464|3.7325|3.8951|4.0029|4.2257|3.8937|3.592|3.8206|4.0058|3.8574|3.7932|3.9234|3.5812|3.5654|3.2788|4.41|4.5768|4.766|4.5415|4.7348|4.3473|5.2521|4.742|4.8025|4.9103|4.8294|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9952|0.995|0.9935|0.9936|0.9905|0.9928|0.993|0.9955|0.9954|0.9952|0.9948|0.9931|0.9917|0.993|0.9968|0.9945|0.9944|0.995|0.9941|0.9913|0.9918|0.9938|0.9952|0.9927|0.996|0.9966|0.995|0.9957|0.9937|0.9935|0.9925|0.9659|0.8454|0.9957|0.9964|0.995|0.9958|0.995|0.9948|0.9945|0.9942|0.9962|0.9956|0.9942|0.7933|0.9956|0.9963|0.9974|0.999|0.999|0.9993|0.9996|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9991|0.9976|0.9996|0.9993|0.9995|0.9994|0.9994|0.9993|0.9994|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9993|0.9994|0.9991|0.9988|0.9993|0.9992|0.9983|0.9978|0.9983|0.9983|0.9986|0.9989|0.9988|0.9985|0.9992|0.999|0.9992|0.998|0.9953|0.9976|0.9973|0.9975|0.9956|0.9968|0.997|0.9963|0.9985|0.9958|0.9958|0.9971|0.9977|0.9982|0.9986|0.9983|0.9987|0.9985|0.9979|0.9986|0.9998|0.999|0.9995|0.999|0.9994|0.9974|0.9959|0.9952|0.9953|0.9914|0.9969|0.9968|0.9989|0.9991|0.9988|0.9978|0.9975|0.9976|0.9976|0.9971|0.9971|0.9965|0.9964|0.9977|0.9975|0.9979|0.9975|0.9972|0.9971|0.9966|0.9969|0.9971|0.9949|0.9962|0.9967|0.9971|0.9969|0.9967|0.9972|0.9967|0.9965|0.9964|0.9958|0.9957|0.9946|0.9956|0.9956|0.9956|0.9966|0.9965|0.9964|0.9963|0.9965|0.998|0.9974|0.997|0.9906|0.9987|0.9987|0.9987|0.9981|0.9976|0.9973|0.9976|0.9985|0.9991|0.9986|0.999|0.999|0.9989|0.9988|0.9988|0.9996|0.9995|0.9995|0.9997|0.9997|0.9998|0.9997|0.9995|0.9996|0.9994|0.9997|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9994|0.9993|0.9991|0.9989|0.9995|0.9988|0.9974|0.998|0.9983|0.9984|0.9991|0.999|0.9992|0.9988|0.9993|0.9994|0.9992|0.9987|0.999|0.9983|0.9977|0.9978|0.9983|0.9989|0.9986|0.9976|0.9987|0.9985|0.9984|0.999|0.9988|0.9982|0.9983|0.998|0.9978|0.9974|0.9985|0.9979|0.9984|0.9992|0.9996|1.0003|1.0003|0.9999|1.0002|0.9991|0.9998|0.9996|0.9995|0.9999|0.9996|0.9999
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.059|0.0641|0.0543|0.0519|0.0531|0.0526|0.048|0.0497|0.0479|0.0462|0.0504|0.0529|0.0577|0.0557|0.0563|0.0522|0.05|0.0515|0.0521|0.0499|0.0465|0.0529|0.0513|0.049|0.0693|0.0688|0.0767|0.0744|0.015|0.0136|0.0133|0.0121|0.0122|0.0116|0.0115|0.0107|0.0098|0.0096|0.0093|0.009|0.0083|0.0076|0.0084|0.0081|0.0074|0.0075|0.0083|0.0087|0.0082|0.0077|0.0076|0.0073|0.007|0.007|0.0074|0.0072|0.007|0.0068|0.0064|0.0065|0.0061|0.0057|0.0056|0.0056|0.006|0.006|0.0063|0.0064|0.0063|0.0062|0.0063|0.0062|0.0062|0.0064|0.0065|0.006|0.0052|0.0054|0.0053|0.0053|0.0051|0.0051|0.0053|0.0054|0.005|0.0056|0.0068|0.0067|0.0063|0.0062|0.006|0.0063|0.0062|0.0061|0.0062|0.0057|0.0057|0.0057|0.0054|0.0049|0.0046|0.0047|0.0044|0.0044|0.0045|0.0047|0.0038|0.0039|0.0045|0.0045|0.0043|0.0039|0.0038|0.0036|0.0036|0.0033|0.0043|0.0043|0.0038|0.0035|0.0033|0.0026|0.0026|0.0026|0.0025|0.0025|0.0022|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0021|0.0021|0.0021|0.0019|0.002|0.0019|0.002|0.0021|0.0013|0.0012|0.0082|0.0084|0.0085|0.0073|0.0073|0.0076|0.0073|0.0078|0.0074|0.0069|0.0078|0.0079|0.0085|0.0085|0.0083|0.0082|0.0081|0.0079|0.0081|0.0075|0.0073|0.0071|0.0071|0.007|0.0069|0.0069|0.007|0.0068|0.0068|0.0068|0.0064|0.0063|0.0061|0.006|0.006|0.0061|0.0061|0.006|0.0058|0.0056|0.0057|0.0056|0.0057|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0055|0.0054|0.0056|0.0055|0.0058|0.0058|0.0057|0.0057|0.0054|0.0059|0.0059|0.0057|0.0055|0.0055|0.0058|0.0059|0.0065|0.0068|0.0073|0.0075|0.0075|0.0076|0.0075|0.0074|0.0078|0.0073|0.0069|0.0083|0.0089|0.0081|0.0078|0.0056|0.0059|0.0058|0.0055|0.0055|0.0056|0.0056|0.0059|0.006|0.0065|0.0055|0.0056|0.0059|0.0047|0.0046|0.0047|0.0044|0.0045|0.0034|0.0034|0.0035|0.0033|0.0031|0.0031|0.0031|0.0033|0.0034|0.0034|0.0033
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|56.0244|78.0962|83.3154|81.6764|81.0191|81.1513|78.3237|84.8782|77.0578|73.5889|86.1453|99.7683|108.9065|103.154|103.3565|100.1314|87.3221|95.4295|95.4718|86.679|71.2027|77.8716|64.4033|57.3201|110.4288|109.8809|132.9226|125.354|130.7114|124.7105|120.9305|117.9123|112.733|109.5938|106.7342|115.1949|116.4515|112.6089|116.2527|123.1776|110.302|92.012|101.5205|107.4297|85.5851|92.2062|105.101|83.404|79.5592|76.2665|73.7939|71.0255|69.1092|62.0699|61.458|62.7305|56.0311|51.151|48.7906|51.4111|49.5882|45.2762|43.9748|46.2567|50.3601|52.4499|55.0765|53.5537|50.6626|46.7909|47.8546|45.4649|46.4562|48.5443|49.454|48.9791|40.3098|43.4548|46.486|44.8585|41.7722|43.333|49.5404|49.3501|45.1112|53.7961|74.1055|72.7796|57.5455|49.9939|44.0919|45.1767|41.9638|39.0267|33.614|33.1997|36.0217|35.015|34.5301|34.7292|34.238|32.8791|28.7979|28.3671|30.5453|26.9543|24.9385|27.1403|27.3767|28.4698|28.0906|21.7318|24.6303|24.2155|22.6834|17.2368|13.1303|13.839|13.6241|12.7001|11.6916|11.2845|10.2793|10.7184|10.2601|11.7394|9.6251|8.3801|8.392|9.9654|10.3097|11.6732|11.8215|10.7958|10.6958|10.9222|8.9631|9.7223|9.9181|10.4117|11.5849|11.3851|13.3743|13.2881|13.817|13.8432|11.2304|10.9647|11.3991|10.5738|8.8179|6.1891|6.0606|6.2109|6.2793|6.2643|5.9739|5.9475|6.2893|5.9595|5.7099|5.2068|5.1034|5.2023|5.4358|5.458|5.2876|5.2636|5.1919|5.4368|5.6093|5.7031|5.6677|5.4991|5.4825|5.7417|5.9005|5.8029|5.9366|6.0406|6.153|5.1745|5.0864|5.0928|5.1963|5.3366|5.1085|5.3285|5.5715|5.5182|5.592|5.7484|5.3366|5.3769|5.2562|5.3739|6.0068|6.0277|5.9241|6.09|6.1365|6.025|6.0939|5.7858|5.7817|5.8867|6.5442|6.548|8.018|8.375|8.4225|8.2556|8.2528|8.6448|8.3873|9.2103|9.5138|9.0058|8.78|9.4491|9.8627|10.1422|9.8381|10.2246|9.9818|10.0124|9.4047|9.1305|8.8889|8.7304|8.3456|7.9598|8.0173|8.0367|8.1078|8.2279|8.5996|8.0644|7.9954|7.9814|7.9076|7.3615|7.0962|7.1513|7.0229|7.1487|7.2432|6.8622|6.7118|6.7747|6.4389|6.4585
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.105|0.1055|0.1122|0.1157|0.1095|0.1098|0.1271|0.1267|0.114|0.1135|0.1201|0.1147|0.1027|0.1026|0.1059|0.0973|0.108|0.1122|0.111|0.1143|0.0964|0.1095|0.1119|0.082|0.1036|0.1518|0.1793|0.1607|0.1805|0.1813|0.1954|0.1713|0.2245|0.2397|0.2251|0.2305|0.2185|0.2012|0.206|0.1842|0.1651|0.142|0.1705|0.2047|0.1812|0.1933|0.2257|0.2329|0.2249|0.2443|0.2324|0.2214|0.1996|0.1737|0.2148|0.2434|0.289|0.2742|0.2972|0.2668|0.2548|0.2176|0.2069|0.2093|0.1961|0.2168|0.2157|0.2276|0.1924|0.233|0.2525|0.1827|0.1594|0.1585|0.1622|0.1235|0.1113|0.097|0.0809|0.0756|0.0708|0.0705|0.0759|0.0729|0.0615|0.0754|0.0777|0.0748|0.0703|0.07|0.0563|0.0584|0.0514|0.0491|0.0471|0.0441|0.0434|0.0432|0.0423|0.0399|0.0393|0.0408|0.0396|0.0384|0.0384|0.0422|0.037|0.04|0.0407|0.0438|0.0423|0.0387|0.0386|0.0364|0.0341|0.0319|0.0387|0.0372|0.031|0.0348|0.0305|0.0331|0.0299|0.0348|0.0349|0.0358|0.0345|0.0326|0.035|0.0394|0.0427|0.0385|0.0373|0.0391|0.039|0.0373|0.0353|0.0346|0.0369|0.0376|0.035|0.0378|0.04|0.0358|0.0371|0.036|0.0344|0.0345|0.0398|0.0355|0.0316|0.031|0.031|0.0345|0.0312|0.0312|0.0304|0.0304|0.0351|0.0331|0.0322|0.03|0.0294|0.0294|0.0297|0.029|0.0349|0.0355|0.0355|0.0366|0.0372|0.037|0.0376|0.0369|0.0369|0.0369|0.0373|0.037|0.0359|0.0359|0.0363|0.04|0.038|0.0359|0.0355|0.0355|0.0356|0.038|0.0429|0.0373|0.0373|0.0373|0.035|0.039|0.0385|0.0341|0.0376|0.0365|0.0363|0.0381|0.0384|0.04|0.0392|0.0306|0.0349|0.0342|0.0376|0.0376|0.0453|0.0452|0.0501|0.0475|0.048|0.0494|0.0489|0.0529|0.0508|0.051|0.052|0.0548|0.053|0.053|0.0502|0.0506|0.0514|0.0516|0.0479|0.0483|0.0481|0.0481|0.0486|0.0508|0.0516|0.052|0.0487|0.0486|0.0483|0.0539|0.0539|0.0539|0.0535|0.0568|0.0575|0.0518|0.0511|0.0525|0.0511|0.0551|0.0548|0.0548|0.061|0.0528
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0567|0.0724|0.0794|0.0796|0.085|0.0856|0.0811|0.089|0.0866|0.0877|0.0938|0.0992|0.1067|0.1058|0.1051|0.0963|0.0964|0.1064|0.1063|0.1031|0.0989|0.1147|0.1041|0.0974|0.1322|0.129|0.1353|0.1312|0.131|0.1415|0.1397|0.1563|0.1576|0.1559|0.1521|0.1702|0.1614|0.1592|0.1535|0.1447|0.1262|0.1151|0.1327|0.1475|0.1415|0.1509|0.1626|0.1562|0.1526|0.1516|0.1465|0.148|0.1373|0.126|0.1417|0.1539|0.1616|0.1562|0.151|0.1624|0.1633|0.1157|0.0847|0.0853|0.0693|0.0696|0.0662|0.0658|0.0627|0.0647|0.0655|0.0449|0.0409|0.0374|0.0387|0.0337|0.0328|0.0322|0.0288|0.0276|0.0262|0.0237|0.0262|0.024|0.0213|0.03|0.0274|0.026|0.0241|0.0253|0.0239|0.0207|0.0183|0.018|0.0185|0.017|0.0166|0.0144|0.0127|0.0119|0.0114|0.0124|0.0099|0.0097|0.01|0.0108|0.0095|0.0104|0.0089|0.0094|0.0095|0.0085|0.0085|0.0079|0.008|0.0073|0.0086|0.0089|0.0085|0.0081|0.0082|0.0084|0.008|0.0082|0.0083|0.0088|0.0086|0.0079|0.0092|0.0103|0.0101|0.0093|0.0092|0.0095|0.0086|0.0085|0.0079|0.0082|0.008|0.0083|0.009|0.0089|0.0096|0.0094|0.0093|0.0094|0.0085|0.0085|0.0101|0.0095|0.0092|0.0083|0.0077|0.0079|0.0083|0.0082|0.008|0.008|0.0086|0.0084|0.0083|0.0087|0.0072|0.0065|0.0065|0.007|0.0065|0.0073|0.008|0.0086|0.0088|0.0095|0.0082|0.0078|0.0076|0.0081|0.0075|0.0077|0.0079|0.0071|0.0067|0.0065|0.0059|0.0056|0.0058|0.0069|0.007|0.0075|0.0076|0.0066|0.0066|0.0057|0.0047|0.0046|0.0051|0.0051|0.0063|0.0065|0.0064|0.0069|0.0075|0.0081|0.0078|0.0073|0.0074|0.0074|0.0083|0.0087|0.0117|0.0129|0.0134|0.0118|0.0117|0.012|0.0116|0.0131|0.0115|0.0122|0.0117|0.0135|0.0142|||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.4514|4.5272|4.946|5.0015|5.0858|4.9138|4.6648|4.9657|5.0745|4.7442|5.3182|5.7925|6.3737|6.1438|6.163|5.8604|5.9559|7.0964|6.1408|5.5017|4.2642|4.8294|4.921|4.3048|8.3992|7.979|9.6106|9.0342|9.498|9.5752|9.4559|11.1809|9.5956|8.87|8.4389|7.8184|7.1134|6.9508|6.9604|6.9827|6.1124|5.6254|6.9669|7.409|6.9214|7.7765|8.9649|9.1129|8.8133|9.0197|9.1359|9.5287|9.0106|8.6638|8.2038|7.8484|7.1075|7.3388|6.4945|6.5864|5.8443|4.9539|4.7159|4.9644|5.1691|5.256|5.8641|5.5242|5.0604|4.7982|4.8293|4.9535|4.7985|5.0003|5.0854|4.9165|4.3231|4.5206|4.5532|4.4118|4.1845|4.1006|4.4796|4.337|3.8169|4.6204|6.1628|6.2444|5.6907|5.8714|5.5388|5.6898|5.3882|4.9225|4.6708|4.506|4.4105|4.1348|3.8774|3.8156|3.3905|3.3036|3.0676|3.0658|3.2651|3.4817|2.9595|3.1883|3.3901|3.7109|3.4989|3.1326|3.0523|2.8579|2.846|2.5917|3.1095|3.4049|3.0387|2.8148|2.4947|2.3165|2.2528|2.3206|2.251|2.5427|2.4313|2.1699|2.0001|2.7887|2.8709|3.1427|3.1521|3.0686|3.1201|3.1244|2.9459|3.0536|3.0073|3.1616|3.4804|3.4255|3.613|3.5141|3.4652|3.6197|3.2967|3.2003|4.0386|3.9438|3.7688|3.2512|3.1684|3.1798|3.3904|3.2696|3.4245|3.3687|3.1933|3.0762|3.0161|2.8639|2.6821|2.6199|2.7873|2.9256|2.7447|2.8259|2.9606|3.1304|3.0836|3.3814|3.2601|3.1578|3.1368|3.2211|3.2279|3.2203|3.2818|3.4358|3.4898|3.2538|3.0259|3.0946|3.2837|3.6199|3.5739|3.826|3.8256|3.711|3.0469|2.8608|2.7067|2.6895|2.5251|2.5133|2.9322|2.9073|2.934|3.4466|3.6884|3.628|3.672|3.4476|3.4015|3.3147|3.2992|3.3843|4.0595|4.9522|5.109|4.872|4.921|4.9393|4.7859|5.7526|5.6697|3.2601|2.6466|2.4926|2.6791|1.7963|1.6498|1.5863|1.6172|1.6906|1.537|1.5691|1.5722|1.5475|1.559|1.5769|1.5535|1.5815|1.5475|1.473|1.6153|1.6697|1.6357|1.61|1.5529|1.4541|1.4505|1.4891|1.4916|1.4231|1.4968|1.5127|1.5168|1.5067|1.4852|1.3919
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.051|0.0658|0.0703|0.0707|0.0742|0.0737|0.0696|0.0696|0.0662|0.0615|0.0708|0.0763|0.0841|0.0794|0.0791|0.0744|0.0777|0.0915|0.0842|0.0761|0.0642|0.0713|0.0762|0.0566|0.1232|0.1176|0.1334|0.1239|0.1293|0.1447|0.1369|0.1691|0.1691|0.1624|0.1663|0.1808|0.1601|0.157|0.157|0.1543|0.1291|0.1102|0.1509|0.1707|0.1626|0.1773|0.1924|0.212|0.19|0.1833|0.1836|0.1848|0.1775|0.169|0.181|0.1801|0.1904|0.1834|0.1803|0.1915|0.1967|0.189|0.1847|0.1833|0.1886|0.1891|0.2018|0.2078|0.2123|0.2037|0.1795|0.1781|0.1742|0.1669|0.1515|0.1501|0.1395|0.1432|0.157|0.1498|0.1303|0.1479|0.1606|0.1651|0.1399|0.1518|0.0962|0.074|0.072|0.0722|0.0626|0.0467|0.0462|0.042|0.0346|0.0311|0.0258|0.0241|0.0242|0.0234|0.0227|0.0163|0.0152|0.0146|0.0158|0.0165|0.0149|0.0156|0.0167|0.0178|0.0172|0.0151|0.0158|0.0146|0.0141|0.0131|0.0145|0.0148|0.0145|0.0129|0.0127|0.0125|0.0125|0.0126|0.0125|0.0131|0.0132|0.0121|0.012|0.0133|0.0134|0.0135|0.0136|0.0133|0.0135|0.0135|0.0131|0.0133|0.013|0.0134|0.0141|0.0137|0.0141|0.0138|0.0137|0.014|0.013|0.013|0.015|0.0145|0.0132|0.0125|0.0123|0.0125|0.0128|0.0126|0.0127|0.0124|0.0129|0.0123|0.012|0.0121|0.0113|0.0112|0.0107|0.0108|0.0107|0.0111|0.011|0.0116|0.0118|0.0122|0.0124|0.0122|0.012|0.0125|0.0122|0.0126|0.0129|0.013|0.0135|0.0129|0.0125|0.0121|0.0124|0.0132|0.0128|0.0133|0.0137|0.0138|0.014|0.0137|0.0131|0.013|0.0139|0.0131|0.0161|0.0163|0.0162|0.0166|0.0169|0.0166|0.0169|0.016|0.016|0.0157|0.017|0.0172|0.0201|0.0219|0.022|0.0214|0.021|0.0219|0.0215|0.0229|0.0228|0.023|0.0223|0.0248|0.0253|0.0244|0.0217|0.0212|0.0212|0.0219|0.0213|0.0225|0.0208|0.0205|0.0204|0.02|0.0196|0.0197|0.0193|0.0184|0.0198|0.0202|0.0202|0.0202|0.02|0.0195|0.0188|0.0204|0.0209|0.02|0.0193|0.0192|0.0191|0.0188|0.0184|0.0181
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0094|0.0108|0.011|0.0109|0.011|0.0109|0.0102|0.0111|0.0108|0.0102|0.0105|0.0109|0.0117|0.0117|0.0117|0.0118|0.0122|0.0135|0.0145|0.0127|0.011|0.0149|0.0147|0.0128|0.0252|0.0249|0.0228|0.023|0.0218|0.0276|0.0131|0.0126|0.0126|0.0125|0.0124|0.0125|0.0127|0.0126|0.0126|0.0126|0.0126|0.0117|0.0125|0.0126|0.0125|0.0126|0.0126|0.0127|0.0125|0.0128|0.0128|0.0126|0.0127|0.0123|0.0123|0.0122|0.0122|0.0121|0.0121|0.0123|0.0123|0.0121|0.0119|0.012|0.0121|0.012|0.012|0.012|0.012|0.012|0.0115|0.012|0.012|0.012|0.012|0.012|0.0107|0.012|0.012|0.012|0.012|0.012|0.0121|0.012|0.0116|0.0118|0.0118|0.0121|0.0119|0.012|0.0118|0.012|0.0118|0.0117|0.0116|0.0114|0.0114|0.0114|0.0114|0.0115|0.0114|0.0114|0.0113|0.0114|0.0114|0.0113|0.0114|0.0114|0.0114|0.0115|0.0114|0.0111|0.0108|0.0114|0.0111|0.0112|0.0114|0.0114|0.0114|0.0114|0.0114|0.0114|0.0113|0.0114|0.0114|0.0114|0.0115|0.0114|0.0115|0.0115|0.0113|0.0115|0.0109|0.0115|0.0115|0.0115|0.0115|0.0115|0.0115|0.0114|0.0115|0.0116|0.0119|0.0122|0.0119|0.0119|0.0116|0.0115|0.0115|0.0115|0.0107|0.0103|0.0104|0.0102|0.0104|0.0105|0.0104|0.0105|0.0104|0.0105|0.0104|0.0104|0.0101|0.0104|0.0105|0.0104|0.0104|0.0103|0.0105|0.0103|0.0105|0.01|0.0101|0.0103|0.0104|0.0105|0.0104|0.0105|0.0105|0.0104|0.0104|0.0105|0.0105|0.0103|0.0104|0.0103|0.0104|0.0103|0.0103|0.0105|0.0104|0.0102|0.0103|0.0104|0.0104|0.0104|0.0105|0.0105|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0103|0.0105|0.0103|0.0104|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0104|0.0105|0.0104|0.0105|0.0104|0.0105|0.0105|0.0105|0.0104|0.0104|0.0104|0.0102|0.0104|0.0105|0.0105|0.0105|0.0104|0.0105|0.0104|0.0104|0.0105|0.0104|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0104|0.0104|0.0104|0.0105|0.0103|0.0104|0.0104|0.0102|0.0105
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.7424|0.9419|1.0076|0.9961|0.9724|0.9158|0.8777|0.9587|0.9505|0.8794|1.0375|1.09|1.2078|1.113|1.0769|1.0042|1.0399|1.1823|1.1176|1.0339|0.9422|1.0747|1.0496|0.8916|1.8277|1.7613|2.0646|1.9212|2.0081|2.1515|2.2082|2.4068|2.3258|2.1565|2.1594|2.4097|2.3179|2.1993|2.0649|1.9281|1.6929|1.5788|1.8985|2.1211|1.883|2.0711|2.4056|2.4441|2.365|2.5016|2.4979|2.4748|2.3001|2.2027|2.3534|2.4419|2.6321|2.7765|2.6598|2.5261|2.247|1.8058|1.7374|1.8131|1.7589|1.8211|1.8157|1.8379|1.7903|1.8001|1.6078|1.733|1.8052|1.8056|1.8341|1.7958|1.7374|1.7064|1.6442|1.5604|1.389|1.4073|1.5254|1.3593|1.1813|1.4879|2.1014|1.8006|1.6359|1.5984|1.2897|1.3001|1.3224|0.8728|0.8336|0.7998|0.7647|0.7393|0.784|0.7605|0.6962|0.7916|0.7807|0.7717|0.8042|0.7481|0.6456|0.7094|0.64|0.6864|0.6467|0.5616|0.5881|0.5517|0.5506|0.5304|0.5309|0.5575|0.5333|0.4808|0.455|0.4371|0.4413|0.4579|0.4212|0.397|0.3739|0.3487|0.3406|0.3831|0.3945|0.4028|0.4064|0.3892|0.3981|0.3733|0.3565|0.373|0.3702|0.3818|0.4086|0.3927|0.4286|0.4143|0.4051|0.4051|0.3788|0.3768|0.446|0.4186|0.379|0.3446|0.3342|0.3349|0.3521|0.3365|0.3618|0.3367|0.3338|0.3279|0.3237|0.316|0.3091|0.3033|0.31|0.3193|0.3118|0.3272|0.3339|0.3539|0.3538|0.3729|0.3733|0.3628|0.3643|0.3684|0.3611|0.3717|0.3864|0.4055|0.3942|0.3754|0.3646|0.3547|0.357|0.3881|0.3821|0.4086|0.4078|0.3994|0.3998|0.3902|0.3712|0.3707|0.4017|0.397|0.4625|0.4561|0.4697|0.5106|0.4684|0.4387|0.4138|0.397|0.3934|0.3879|0.4156|0.4556|0.5265|0.5812|0.5958|0.5899|0.5749|0.5617|0.5485|0.5947|0.5323|0.4465|0.4434|0.4736|0.4959|0.477|0.435|0.4025|0.4113|0.4101|0.3711|0.382|0.3824|0.3743|0.3683|0.3684|0.3683|0.3717|0.3615|0.3486|0.3937|0.4022|0.4027|0.3926|0.3957|0.3737|0.3636|0.3957|0.3928|0.3957|0.3759|0.3744|0.3812|0.3471|0.3451|0.3158
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0098|0.0137|0.0146|0.0149|0.0156|0.0155|0.0152|0.0158|0.0152|0.0144|0.0163|0.0163|0.0173|0.0168|0.0166|0.0159|0.016|0.0182|0.0176|0.0159|0.0142|0.0153|0.0152|0.0124|0.0258|0.0245|0.0303|0.0276|0.0293|0.0331|0.0323|0.0389|0.0389|0.0359|0.0361|0.0401|0.0369|0.0361|0.036|0.0358|0.0301|0.0255|0.0335|0.0417|0.038|0.0401|0.0305|0.0303|0.0269|0.0249|0.0261|0.029|0.0258|0.0241|0.0277|0.0292|0.028|0.0257|0.023|0.0247|0.0237|0.0185|0.0176|0.019|0.0187|0.0207|0.02|0.018|0.0168|0.0169|0.0127|0.0113|0.0115|0.0113|0.011|0.0106|0.0099|0.0101|0.01|0.0098|0.0087|0.006|0.0105|0.01|0.008|0.0104|0.0125|0.0118|0.0109|0.0111|0.0109|0.0107|0.0097|0.0096|0.0083|0.0077|0.0087|0.0084|0.0083|0.0068|0.0069|0.0053|0.0041|0.0041|0.0044|0.0044|0.003|0.003|0.0046|0.0047|0.0044|0.0028|0.0028|0.0028|0.0028|0.0028|0.004|0.0039|0.0039|0.0039|0.0041|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0024|0.0029|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0035|0.0037|0.0031|0.0031|0.0031|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.003|0.003|0.003|0.003|0.003|0.0021|0.0021|0.0025|0.0025|0.0025|0.003|0.003|0.003|0.0033|0.0033|0.003|0.003|0.003|0.003|0.003|0.0035|0.0035|0.004|0.004|0.0055|0.0035|0.0035|0.0046|0.0046|0.0042|0.0025|0.0035|0.0034|0.0035|0.004|0.004|0.0025|0.0025|0.0025|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.003|0.0026|0.0032|0.0025|0.0025|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0033|0.0033|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0029
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|29471.4199|33341.0117|35826.6094|36377.3984|38740.0117|38362.1094|36428.4492|37741.0781|38088.3086|36752.4102|40371.4805|41717.5703|44932.4883|44239.1797|44403.1484|40516.3594|40221.1016|45840.6094|47065.3516|44177.3398|32234.8105|39879.3398|41638.5391|42636.9219|64542.8516|60606.8594|66018.2734|64161.7617|65219.5586|58360.9102|51475|50799.3281|52365.8398|51158.8203|50201.0586|48513.3398|46797.4102|46473.4883|47904.7109|44570.5|39937.9102|39949.4297|45426.5781|45396.6484|45030.9492|46497.6797|47738.2109|47425.5313|43971.5781|42400.1484|42313.5117|45482.8086|44320.5391|38542.6914|38456.6992|36292.4609|36065.7695|35642.25|34034.7305|35340.6484|32608.0391|31904.4004|30396.3301|30931.8496|33117.9805|33259.4883|35451.2188|35175.8086|33474.6719|33937.5508|34483.0195|35494.5391|36226.6289|37367.5313|38799.8281|38135.9492|30525.9902|31889.1504|33245.3906|32602.5605|30750|30060.8203|31470|32997.9805|30659.8809|37937.7695|42096.9609|43346|41100|39986.7891|38852.8711|43873.3711|35373.6914|34601|31814.3301|30638.2207|31017.9004|31127|31919.8301|30590.0391|29584.2402|28920.5801|27631.0898|27717.2402|28914.9492|29257.8398|27389.0391|27305.4102|32280.0195|34503.5313|34817.3984|30214.4102|31943.4492|29066.9707|29000.5|26236.4707|30634.5801|24599.5|23248.8398|22339.2891|22578|21845.1504|21352.4805|21558.25|21527.6699|22588.0098|23080.0898|19427.9102|20286.7598|23361.3301|24513.1895|26508.8008|26632.0801|24549.9102|24771.8594|25112.4707|22317.0293|23925.5898|24550.3906|25453.0098|28157.5996|26486.5801|29154.5195|25670.8496|25706.8301|24668.9297|23436.3008|19552.0801|22191.1895|23652.1895|23665.1504|26539.3809|24495|22150|18521.0293|17357.25|15390.0898|15463.4902|16450|14698.96|14181.8896|8478.0195|7686.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|5.2006|6.1264|6.6035|6.5843|6.7529|6.7176|6.8917|6.993|6.8023|6.7952|7.4394|7.459|7.4035|7.0467|7.0085|6.863|6.4965|6.5707|6.6979|6.4117|6.1302|5.5085|5.4171|5.0922|6.6641|6.3102|6.8438|6.6282|6.7871|6.9239|9.9081|9.083|9.1359|8.7127|5.5536|6.3986|7.9325|7.7672|7.4627|7.2276|6.71|5.6305|7.1095|7.6008|7.1105|7.208|7.5963|7.256|7.8315|7.3286|7.2234|6.8988|6.8059|5.9918|5.8933|5.7686|5.6089|5.4615|4.8943|5.2317|4.6431|4.7549|4.645|4.642|4.7057|4.7689|4.7758|4.8474|4.7466|4.9742|5.3189|5.4637|5.4786|5.5997|5.3978|4.9944|4.708|4.9105|4.4982|4.7475|4.598|4.7315|5.2981|5.3229|4.6691|4.3569|5.349|5.5704|5.8126|5.1919|5.0112|5.9716|5.4512|5.2429|5.1704|4.6625|4.664|4.7381|4.6732|4.4861|4.4336|4.6931|4.6519|4.4757|4.5796|4.7616|3.7019|3.7542|4.1804|4.4496|4.4642|4.5488|4.751|4.4171|4.5535|4.2751|5.4389|5.5246|5.9034|5.5263|5.9272|5.3059|5.1727|5.1368|4.4651|3.9338|3.5663|3.0015|2.8964|2.7003|2.6638|2.5951|2.5351|2.1864|2.1833|2.1894|2.0812|2.1718|2.1066|2.1597|2.1749|2.2539|2.3462|2.3527|2.3039|2.3826|2.051|1.9136|2.1369|2.2789|2.3286|1.9755|1.9207|1.8847|1.739|1.7466|1.7591|1.8662|1.908|1.8358|1.7986|1.5018|1.2223|1.1621|1.1427|1.1679|1.1542|1.1739|1.1736|1.202|1.1802|1.2377|1.2033|1.1327|1.13|1.0939|1.1963|1.2614|1.1911|1.1665|1.2667|1.2299|1.1164|1.1678|1.1892|1.1918|0.9545|0.9735|0.9202|0.8776|0.8817|0.7783|0.6378|0.6337|0.6765|0.616|0.5719|0.5182|0.5108|0.5088|0.4482|0.4408|0.3976|0.385|0.3677|0.3527|0.3212|0.3338|0.3794|0.3984|0.3829|0.4075|0.372|0.3239|0.3315|0.3299|0.347|0.3662|0.3447|0.3745|0.3847|0.4115|0.3839|0.363|0.3512|0.3706|0.3554|0.3826|0.3948|0.3915|0.4229|0.358|0.3734|0.39|0.3677|0.3953|0.3968|0.4272|0.4183|0.3797|0.3814|0.3676|0.3435|0.3537|0.3676|0.3505|0.3821|0.3567|0.3857|0.3792|0.355|0.4109
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0721|0.0924|0.1018|0.103|0.1058|0.1048|0.1008|0.1053|0.1035|0.0988|0.1087|0.1195|0.1213|0.1176|0.1097|0.1007|0.1007|0.119|0.1054|0.0981|0.085|0.0973|0.1001|0.0804|0.167|0.1619|0.1849|0.1714|0.1775|0.2025|0.1946|0.2189|0.2078|0.1961|0.1973|0.2037|0.1882|0.1831|0.1836|0.1606|0.1398|0.1194|0.1584|0.1745|0.1645|0.1782|0.1951|0.1968|0.1902|0.1906|0.1934|0.2001|0.1895|0.1819|0.1944|0.2074|0.176|0.1706|0.1674|0.174|0.1701|0.1541|0.1474|0.1506|0.1542|0.1609|0.1734|0.175|0.1513|0.1502|0.1469|0.1556|0.1275|0.1228|0.1224|0.1147|0.1096|0.1154|0.1127|0.1095|0.1066|0.1019|0.1082|0.0986|0.0814|0.1012|0.128|0.1329|0.1211|0.123|0.1108|0.107|0.1039|0.0925|0.0797|0.075|0.0757|0.0724|0.0756|0.0724|0.067|0.0634|0.0615|0.0602|0.0637|0.066|0.0571|0.0606|0.0681|0.0723|0.0706|0.0602|0.0662|0.059|0.0583|0.0516|0.0683|0.0712|0.0697|0.0655|0.0669|0.0775|0.0721|0.0706|0.0775|0.0757|0.0579|0.0503|0.051|0.0449|0.0456|0.0368|0.0367|0.0342|0.0324|0.0316|0.0295|0.0295|0.0286|0.0309|0.0335|0.0289|0.0306|0.0276|0.0266|0.0278|0.023|0.0226|0.025|0.0235|0.0222|0.021|0.0208|0.0207|0.0213|0.0196|0.0192|0.019|0.02|0.0191|0.0185|0.0186|0.0174|0.0167|0.0166|0.0171|0.0166|0.0173|0.0174|0.0182|0.018|0.0191|0.0185|0.0181|0.0179|0.0178|0.0172|0.0184|0.0183|0.0197|0.0201|0.0185|0.0176|0.0175|0.0178|0.0201|0.0164|0.0182|0.0169|0.0151|0.0151|0.0144|0.0136|0.0129|0.0134|0.0129|0.0164|0.0162|0.0151|0.0156|0.0162|0.0165|0.0165|0.0153|0.0147|0.014|0.0151|0.0151|0.0188|0.0217|0.0224|0.02|0.0193|0.0209|0.0205|0.0211|0.021|0.0217|0.021|0.0225|0.0248|0.0248|0.0243|0.0235|0.024|0.0229|0.02|0.0195|0.0182|0.0175|0.0174|0.0178|0.0175|0.0176|0.0168|0.0164|0.0182|0.0186|0.0177|0.0172|0.0169|0.0177|0.0173|0.019|0.0193|0.0191|0.0188|0.0192|0.0202|0.0187|0.0185|0.0167
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.942|3.429|3.718|3.7551|3.974|3.909|3.746|3.98|3.928|3.758|4.173|4.36|4.642|4.511|4.48|4.1161|4.2721|4.753|4.585|4.192|3.717|4.0132|4.3361|3.6591|6.201|5.993|7.048|6.697|7.065|7.282|7.054|7.32|7.3501|7.064|6.983|6.957|6.59|6.428|6.403|6.3579|5.7451|5.6657|6.2661|6.472|6.164|6.439|7.3681|7.4461|7.016|6.889|6.827|7.1751|7.02|6.9411|7.4951|7.303|7.4171|7.359|7.1233|7.3121|7.0522|6.773|6.6153|6.6626|7.2362|7.391|7.549|7.66|7.2821|7.2561|7.4781|7.775|8.2601|8.401|8.954|8.071|6.281|6.4831|5.4715|5.3454|4.7767|4.6753|4.9203|5.2399|4.786|4.965|5.31|4.403|3.536|3.33|2.941|3.126|2.73|2.622|2.555|2.3621|2.2182|2.096|1.986|1.9629|1.829|1.8441|1.6931|1.6582|1.786|1.851|1.437|1.474|1.628|1.751|1.735|1.54|1.476|1.3291|1.3251|1.228|1.428|1.515|1.494|1.348|1.259|1.251|1.259|1.286|1.2863|1.274|1.1881|1.103|1.1031|1.1988|1.2204|1.3602|1.4178|1.5285|1.2436|1.0246|0.9275|0.9446|0.9185|0.9546|1.0086|0.9845|0.9872|0.954|0.9519|0.9775|0.922|0.9125|1.0246|1.0754|1.0798|0.9821|0.9207|0.851|0.7516|0.7194|0.6665|0.6542|0.7131|0.6672|0.638|0.5649|0.5355|0.5131|0.557|0.5783|0.5473|0.6177|0.6866|0.8411|0.8326|0.9168|0.9413|0.892|0.8727|1.0604|1.0922|1.1924|1.2704|1.2827|1.1023|1.0817|1.0225|0.9064|0.9193|1.1166|0.9086|0.9951|1.0036|0.9589|0.9461|0.7575|0.7162|0.7162|0.7501|0.7238|0.9569|0.9888|0.9813|1.0497|1.0957|1.1184|1.1614|1.0115|1.02|0.9829|1.2416|1.3408|1.4764|1.7112|1.7661|1.7508|1.7229|1.6833|1.7105|1.8625|1.9264|1.7643|1.7136|1.8849|2.0178|2.1294|2.2368|2.0404|2.0208|2.3617|2.2116|2.3862|1.9444|1.8885|1.8154|1.621|1.4386|1.448|1.3161|1.28|1.2961|1.4843|1.5307|1.5354|1.5776|1.4906|1.4226|1.4409|1.4581|1.5008|1.4228|1.4194|1.5289|1.4812|1.3524|1.2842
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|35.9817|52.5572|54.6696|54.5556|58.1545|56.7754|57.0166|67.3182|48.8254|47.2224|50.3324|55.1081|58.2558|56.5729|56.4595|54.0816|55.9022|61.2674|60.6345|56.6185|45.7494|52.3555|50.3304|41.7353|84.554|80.1392|92.8941|85.6199|90.748|104.5165|108.9966|120.2147|133.1064|105.2705|95.6449|92.0641|86.2101|85.0467|86.0766|85.0133|73.7437|72.9692|70.6087|84.763|75.5213|83.1322|100.6669|103.2092|101.9523|99.289|102.9752|93.0117|72.5534|68.6307|45.8488|39.5856|37.5007|37.3046|35.729|33.6422|31.6981|29.9047|29.0788|30.0755|29.8949|28.5508|29.5867|30.1113|29.0147|28.2713|29.2949|31.8335|32.6345|29.1761|28.9545|28.1394|25.846|26.9139|26.1613|25.6494|23.882|24.0019|26.1007|25.652|21.231|28.1145|24.9391|25.6087|25.4139|25.9155|24.7505|14.559|14.2503|13.1471|13.3616|11.919|10.9936|10.9428|11.0017|10.5447|10.2345|10.1131|9.4762|9.3639|10.2219|10.7494|9.2119|10.2156|11.5514|12.5005|12.041|12.1425|13.0095|12.241|11.5602|9.586|9.9402|9.3696|8.7729|8.49|7.8568|8.2398|8.1407|8.2709|7.9996|8.5105|8.203|7.5698|7.2819|8.71|8.8971|9.1918|9.1709|8.6385|8.6582|8.593|8.0088|8.2515|8.1173|8.4182|9.0287|9.1188|9.2308|8.8148|8.8916|8.9586|8.3421|8.0621|9.624|9.4245|8.9093|8.5952|8.5042|7.9044|7.6145|7.2286|7.4008|7.2596|7.1553|7.1603|7.2182|7.2031|6.9797|6.849|6.732|6.8075|6.9772|7.0238|7.0744|7.2672|7.3802|7.6249|7.7793|7.4186|7.3737|7.643|7.5639|7.6117|7.5422|7.9399|8.0427|7.8607|7.5735|7.5438|7.6492|7.7619|7.5237|7.8133|7.9124|7.8683|7.9621|7.5514|7.3815|7.3962|7.6125|7.4771|8.1824|8.1634|8.1121|8.3635|8.273|8.4029|8.3746|8.1322|8.0743|8.0385|8.1832|8.2859|9.4443|9.9762|9.9676|9.3205|9.3311|9.1633|9.6603|10.6309|10.7678|10.4133|10.5638|11.1062|11.4833|10.7486|10.5928|10.1591|10.2323|10.402|10.3149|10.1723|10.3219|10.2742|10.3013|10.6481|10.3174|10.747|10.5714|9.9702|9.5732|9.6518|9.5615|9.2634|9.2671|9.1245|9.03|9.2462|9.2728|9.3401|9.1189|9.2073|9.0535|8.9916|8.7312|9.1442
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.6001|0.7818|0.8515|0.8567|0.8879|0.8673|0.8513|0.912|0.9232|0.8308|0.9446|1.021|1.0946|1.0201|0.9827|0.8887|0.926|1.0237|0.967|0.8867|0.7832|0.8962|0.8886|0.798|1.4499|1.3958|1.59|1.5116|1.6157|1.6665|1.6533|1.9491|1.8384|1.6933|1.6924|1.8501|1.6313|1.5986|1.6224|1.5134|1.3296|1.2824|1.4817|1.6273|1.4488|1.5739|1.9777|2.1028|2.0573|2.094|2.0361|1.828|1.7056|1.5961|1.7461|1.7325|1.8817|1.8388|1.7587|1.5556|1.4496|1.3102|1.2649|1.3405|1.3537|1.3999|1.4599|1.4185|1.3377|1.2793|1.2559|1.2964|1.3298|1.3595|1.3929|1.3657|1.2889|1.3563|1.337|1.2863|1.2032|1.2469|1.3807|1.4245|1.2027|1.3204|1.5099|1.5169|1.4214|1.5082|1.4361|1.7132|1.4635|1.3809|1.4298|1.4108|1.0011|0.7251|0.672|0.6595|0.6437|0.5751|0.5779|0.5111|0.4969|0.5145|0.4335|0.4591|0.4993|0.5401|0.5684|0.4622|0.481|0.4296|0.4106|0.3817|0.4022|0.4304|0.432|0.3829|0.3646|0.3516|0.3499|0.3485|0.348|0.3682|0.3536|0.321|0.3114|0.3586|0.3715|0.3991|0.3985|0.3822|0.3861|0.3825|0.3476|0.3645|0.3576|0.373|0.3976|0.3886|0.4192|0.3951|0.393|0.4051|0.3847|0.3693|0.4248|0.4173|0.3916|0.365|0.3557|0.3546|0.3715|0.3564|0.3598|0.3582|0.3651|0.3532|0.3443|0.3457|0.3142|0.3062|0.3203|0.3286|0.3174|0.3283|0.3306|0.3569|0.3533|0.3704|0.3749|0.363|0.3548|0.3831|0.3804|0.3672|0.373|0.3912|0.3802|0.3617|0.3391|0.3366|0.3488|0.3708|0.3569|0.3892|0.3885|0.3851|0.3953|0.3711|0.3386|0.3371|0.3517|0.3468|0.4104|0.4274|0.4249|0.4458|0.4716|0.4708|0.4544|0.4219|0.4166|0.4186|0.4261|0.4399|0.5139|0.5982|0.6108|0.5941|0.5847|0.6172|0.6057|0.6999|0.6117|0.5058|0.4972|0.5351|0.5491|0.4435|0.4268|0.4078|0.4221|0.4157|0.3842|0.3854|0.393|0.3817|0.3752|0.3781|0.3791|0.382|0.3623|0.3396|0.3833|0.3882|0.396|0.3934|0.3945|0.3816|0.3671|0.3874|0.3818|0.3965|0.3978|0.4087|0.4051|0.3913|0.3889|0.3428
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|6.645|7.695|8.278|8.39|9.057|8.566|8.4|9.393|9.64|9.455|10.253|11.634|12.41|11.82|11.546|10.182|10.189|11.878|11.92|10.018|9.056|11.57|12.38|13.182|16.178|15.134|14.776|14.416|14.625|13.528|13.557|15.807|14.171|13.148|13.258|13.898|13.954|13.832|13.43|12.113|10.977|10.448|12.316|12.203|11.611|11.925|16.252|17.422|15.907|15.521|14.02|14.427|13.928|13.773|14.999|14.787|14.665|14.667|14.259|15.351|15.128|14.855|14.41|14.981|16.42|17.31|19.536|19.717|19.204|19.328|19.8|18.281|17.227|17.947|17.11|16.892|16.001|17.146|17.433|17.061|15.078|13.268|14.233|14.161|13.036|15.59|14.329|15.764|15.009|16.08|12.931|16.077|14.408|14.158|13.66|12.888|14.885|14.222|12.671|12.212|9.87|7.989|7.061|7.105|7.085|7.603|5.603|5.576|6.252|6.559|6.926|5.585|5.123|4.24|3.808|3.238|3.64|3.763|3.603|3.257|3.312|2.836|2.478|2.412|2.439|2.579|2.42|1.991|2.222|2.354|2.463|2.663|2.683|2.669|2.572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3322|0.3828|0.4225|0.4224|0.4542|0.4278|0.4173|0.4477|0.4564|0.4195|0.4688|0.5231|0.575|0.5831|0.5437|0.4277|0.4984|0.5291|0.4682|0.4348|0.3639|0.3969|0.41|0.3599|0.7136|0.6982|0.8011|0.761|0.7952|0.8357|0.8127|0.9372|0.9392|0.9014|0.8984|0.9633|0.828|0.8145|0.8167|0.8336|0.7365|0.6924|0.7789|0.8363|0.7875|0.8424|1.0231|1.018|0.9868|0.9987|1.0044|1.015|0.9809|0.935|1.026|1.0078|1.0371|1.0159|0.9719|1.056|0.9932|0.849|0.806|0.845|0.9552|0.989|1.0555|1.0857|1.0249|1.0137|1.0272|1.112|1.2072|1.2018|1.1811|1.1325|0.9747|1.0172|1.0806|1.0406|1.0277|0.97|1.0573|1.0374|0.8923|1.028|1.0879|0.9806|0.938|0.8756|0.715|0.9297|0.8423|0.7967|0.776|0.7468|0.8074|0.675|0.6376|0.608|0.5835|0.5529|0.5111|0.5125|0.5268|0.5678|0.5231|0.5704|0.64|0.574|0.5692|0.4429|0.4139|0.3501|0.346|0.311|0.3287|0.353|0.33|0.3148|0.3003|0.3092|0.3|0.3159|0.3283|0.2783|0.2585|0.2413|0.231|0.2627|0.2581|0.2831|0.2837|0.2815|0.2793|0.2795|0.2525|0.2724|0.2722|0.292|0.3307|0.3185|0.3336|0.3059|0.3091|0.3144|0.2932|0.2855|0.3509|0.3562|0.3439|0.312|0.3068|0.3048|0.3183|0.2962|0.2921|0.2906|0.31|0.3166|0.2941|0.2612|0.2405|0.2378|0.2355|0.2482|0.2306|0.252|0.271|0.286|0.2862|0.3196|0.324|0.2822|0.2727|0.3193|0.3204|0.3539|0.3382|0.3314|0.3442|0.2669|0.2409|0.2088|0.2259|0.2477|0.2201|0.2373|0.2201|0.1984|0.2174|0.1808|0.1609|0.1665|0.1908|0.191|0.2356|0.2468|0.2547|0.2692|0.3037|0.302|0.316|0.2669|0.2644|0.2525|0.33|0.3518|0.4605|0.4935|0.4392|0.4121|0.3921|0.3969|0.3746|0.4214|0.4048|0.4303|0.4291|0.4566|0.3933|0.2685|0.26|0.2512|0.2367|0.2229|0.2171|0.2162|0.2013|0.2025|0.1851|0.1575|0.1583|0.1607|0.153|0.1336|0.1512|0.1579|0.1597|0.1555|0.1644|0.1609|0.1511|0.1695|0.1664|0.1728|0.1682|0.1747|0.1823|0.1717|0.1557|0.1472
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0222|0.0278|0.0303|0.0308|0.0315|0.031|0.0293|0.029|0.0274|0.023|0.0291|0.0289|0.031|0.0306|0.0301|0.0284|0.0271|0.0338|0.0346|0.0259|0.021|0.0236|0.0232|0.0105|0.0372|0.0359|0.0365|0.0289|0.0384|0.0486|0.0464|0.0351|0.0278|0.0176|0.0161|0.0125|0.0069|0.0065|0.0065|0.0059|0.0054|0.0043|0.0066|0.007|0.0064|0.0066|0.0066|0.0068|0.0068|0.0069|0.0072|0.0064|0.0063|0.0061|0.0069|0.0069|0.0082|0.0076|0.007|0.0069|0.006|0.0062|0.0056|0.0064|0.0068|0.0062|0.0067|0.0068|0.007|0.0064|0.0062|0.0073|0.005|0.0043|0.0043|0.0035|0.0029|0.0033|0.0034|0.0033|0.0032|0.0031|0.0029|0.003|0.0027|0.0029|0.0032|0.0031|0.0029|0.0029|0.0028|0.0037|0.0028|0.0027|0.0028|0.0027|0.0015|0.0011|0.0011|0.001|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|8.579|10.834|11.843|11.957|12.153|11.847|11.262|12.373|12.756|12.733|13.397|14.605|14.031|13.388|13.228|12.328|13.221|14.304|14.147|13.72|11.329|15.121|16.125|16.113|21.699|21.699|24.481|24.481|25.784|26.812|24.782|25.243|25.34|23.797|23.36|25.787|24.981|24.619|24.805|25.034|23.331|22.016|25.114|25.35|26.743|26.743|28.285|26.37|25.94|26.674|26.485|24.119|23.183|23.183|25.268|24.866|24.062|24.058|23.151|22.603|21.648|19.851|19.853|20.711|23|23.555|24.169|23.915|23.18|22.882|23.855|22.683|24.45|25.317|26.353|22.212|19.86|20.884|21.257|20.677|19.536|19.653|19.653|20.996|18.764|23.271|25.731|27.183|24.942|25.635|26.18|29.178|28.573|28.048|28.758|28.233|32.123|28.031|15.212|11.248|11.099|10.407|9.94|9.94|10.855|10.883|10.859|10.859|11.205|10.996|10.037|9.211|8.694|8.179|8.179|8.191|9.657|9.68|8.951|8.571|8.361|7.596|7.596|7.842|7.901|7.888|8.105|7.678|7.846|8.992|7.764|8.388|8.601|7.39|7.315|7.367|6.974|7.16|7.241|7.315|7.751|7.401|7.918|7.706|7.8|8.009|7.511|7.429|8.322|8.393|8.134|7.794|7.674|7.977|8.136|8.214|7.742|7.742|7.606|6.956|6.956|6.779|6.468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.5019|0.6001|0.6502|0.6531|0.6853|0.6678|0.6712|0.6754|0.6523|0.6095|0.7038|0.7339|0.8142|0.7987|0.7997|0.7395|0.7231|0.8781|0.9211|0.7564|0.5218|0.6625|0.7327|0.4916|1.0254|0.9099|1.081|0.9759|1.0641|1.1634|1.1701|1.2748|1.2745|1.3324|1.4012|1.4148|1.162|1.1373|1.1169|1.0948|1.0484|0.9795|1.0877|1.0782|0.9876|0.9598|1.015|0.9558|0.9029|0.9677|1.0063|1.0922|1.1174|1.0859|1.1497|1.0791|0.918|1.0182|1.1055|1.1458|1.1353|1.145|1.1154|1.1305|1.1633|1.2359|1.2596|1.2969|1.3402|1.2517|1.2386|1.2982|1.4661|1.416|1.318|1.1327|0.9683|0.9314|0.8873|0.8817|0.8527|0.8451|0.8966|0.8884|0.8612|0.7515|0.7768|0.8243|0.8488|0.8711|0.7806|0.8734|0.8584|0.8116|0.8037|0.8148|0.6916|0.8366|0.6523|0.6022|0.5479|0.5425|0.3901|0.3712|0.3|0.2987|0.2555|0.2709|0.2885|0.3007|0.2905|0.2825|0.3013|0.2725|0.2698|0.2479|0.2876|0.2956|0.2697|0.2547|0.2417|0.2507|0.2514|0.2639|0.2685|0.2556|0.2326|0.1362|0.211|0.2158|0.2108|0.153|0.1609|0.1391|0.1249|0.1135|0.1103|0.1095|0.1093|0.1114|0.1083|0.1086|0.0996|0.0968|0.0962|0.0966|0.0892|0.0845|0.0936|0.0943|0.1001|0.1102|0.1063|0.1037|0.0988|0.0972|0.0916|0.0868|0.0837|0.0836|0.0738|0.0709|0.0673|0.0666|0.0611|0.0611|0.0613|0.0651|0.0643|0.0663|0.0665|0.0697|0.0722|0.0682|0.0671|0.0718|0.0698|0.0747|0.0776|0.0773|0.0806|0.0714|0.0659|0.0656|0.0665|0.0703|0.067|0.0749|0.0753|0.0708|0.0699|0.0695|0.0712|0.0709|0.0654|0.0648|0.0791|0.0792|0.0767|0.0767|0.0801|0.0877|0.0841|0.0841|0.0837|0.0817|0.0821|0.0824|0.0974|0.1029|0.1049|0.1085|0.1057|0.1131|0.1134|0.1153|0.1084|0.1057|0.1055|0.1074|0.1117|0.1123|0.1126|0.114|0.1138|0.11|0.1008|0.1003|0.1025|0.1031|0.1015|0.1037|0.1028|0.0996|0.0847|0.1068|0.1056|0.1081|0.11|0.1049|0.12|0.1124|0.1179|0.1006|0.1002|0.0887|0.0834|0.0833|0.0844|0.0865|0.0843|0.0947
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6197|0.8208|0.8904|0.8991|0.9299|0.9249|0.9111|0.9577|0.9157|0.8677|0.9789|1.0633|1.1579|1.0896|1.0706|1.0009|1.029|1.1477|1.1248|1.0271|0.8775|1.0684|0.9946|0.7772|1.7922|1.6955|2.0899|1.9413|2.0573|2.2063|2.1233|2.3075|2.0629|1.7941|1.7534|1.8595|1.6622|1.6036|1.5841|1.5604|1.3207|1.2813|1.6275|1.8567|1.8889|2.0433|1.9675|1.8794|1.8118|1.7832|1.8078|1.8703|1.7251|1.6947|1.7751|1.6701|1.6975|1.7051|1.4624|1.5609|1.458|1.1595|1.1281|1.1787|1.1426|1.1522|1.1532|1.1791|1.1282|1.0837|0.9871|1.0335|1.0624|1.1009|1.094|1.0053|0.8919|0.9308|0.9054|0.8646|0.8366|0.838|0.9338|0.9243|0.8111|0.9817|1.161|1.1331|1.0421|1.0743|0.8901|1.0255|0.8806|0.7821|0.7541|0.663|0.6019|0.5853|0.6036|0.5815|0.5621|0.5534|0.531|0.5219|0.5625|0.5922|0.512|0.5411|0.592|0.6578|0.6342|0.5719|0.5492|0.5213|0.5222|0.4912|0.5116|0.5352|0.4982|0.465|0.4456|0.4361|0.4277|0.4359|0.4284|0.4468|0.442|0.397|0.3459|0.4917|0.5141|0.5243|0.5275|0.5028|0.4999|0.4987|0.4702|0.486|0.4752|0.5|0.537|0.5327|0.5627|0.5535|0.5411|0.559|0.5197|0.5111|0.6087|0.5844|0.5426|0.4867|0.478|0.4747|0.4763|0.4602|0.4665|0.4667|0.4784|0.4677|0.4534|0.4346|0.414|0.4047|0.4077|0.4329|0.4204|0.443|0.4682|0.5011|0.5068|0.5309|0.5469|0.5139|0.5144|0.5487|0.536|0.5493|0.5612|0.5712|0.5752|0.5665|0.5443|0.5377|0.5502|0.5849|0.568|0.6057|0.6102|0.6151|0.6375|0.6236|0.5728|0.5784|0.6196|0.6283|0.7911|0.784|0.7632|0.7907|0.7445|0.7257|0.6705|0.6493|0.6146|0.5829|0.5765|0.5558|0.7653|0.8717|0.8688|0.8242|0.8081|0.8129|0.7915|0.8641|0.8335|0.7769|0.759|0.8228|0.8812|0.797|0.7638|0.7107|0.732|0.7816|0.6789|0.6939|0.6977|0.6877|0.6809|0.693|0.6814|0.6852|0.6674|0.6476|0.6946|0.7169|0.7193|0.7071|0.7232|0.7048|0.6637|0.7188|0.637|0.6619|0.606|0.6111|0.607|0.6003|0.5993|0.5522
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|6.57|8.111|8.828|9.008|9.686|8.788|8.634|9.919|10.015|9.779|10.778|11.857|12.76|12.353|12.413|11.359|11.172|13.063|13.636|12.419|11.673|15.065|13.973|12.77|20.486|17.328|18.472|17.833|17.695|15.953|15.736|17.861|17.331|16.701|16.753|17.316|17.477|16.741|16.366|15.973|14.133|13.403|15.298|15.877|15.192|15.76|20.841|20.087|19.046|19.117|18.759|19.408|19.316|19.04|20.764|19.875|18.885|17.736|16.764|17.342|16.423|16.129|15.757|16.008|17.358|18.034|18.545|18.552|17.944|18.422|18.552|19.005|20.708|21.615|21.4|20.739|20.245|21.501|22.443|20.667|18.807|17.079|18.205|18.187|16.171|19.687|22.2|23.12|22.593|23.358|21.66|25.795|24.713|24.667|21.097|20.057|18.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|135.45|160.26|170.56|172.52|180.63|172.74|169.69|175.55|170.02|165.29|184.51|181.13|187.62|178.36|178.41|163.87|167.04|190.58|190.1|167.88|136.29|152.04|157.51|151|211.99|207.86|242.86|242.04|261.38|247.96|268.81|250.03|251.25|239.25|240.76|224.47|218.51|213.18|201.8|189.99|175.6|171.12|178|172.61|162.29|162.92|185.27|187.84|182|170.42|168.39|166.67|160.15|158.95|166.82|166.94|160.18|159.71|150.32|146.93|139.94|132.54|130.92|134.37|139.15|141.46|146.78|148|147.51|146.24|143.22|142.82|144.78|145|149.24|138.27|121.05|129|124.2|123.31|121.03|120.01|131.73|125.49|120|140.02|153.24|150.07|142.53|143.44|142.44|145.36|141.45|141.45|136.35|131.86|135.72|136.86|121.35|111.43|108.58|112.04|106.98|104.8|109|113.35|95.6|97.26|108.19|108.25|104.25|100.69|101.25|87.3|93.02|87.31|98.54|101.1|98.68|94|82.1|70.86|73.31|72.31|68.27|69.33|65.2|60.08|62.17|64.36|65.01|67.06|67.06|62.14|62.01|62.01|58.19|59.57|57.53|58.74|62.44|60.37|62.78|61.66|62.58|61.49|57.22|54.36|64.79|62.5|63.36|55.28|55.27|54.16|54.7|52.81|56.04|56.44|57.11|55.17|56.12|57.3|50.54|50.62|46.65|46.14|45.02|39.49|38.11|39.17|40.5|50.33|59|49.2|46.13|36.73|43.6|43.74|45.02|41.96|41.42|39.53|39|40.11|41.13|40.12|39.01|42.23|42.5|43.93|45.54|39.31|38|38.01|43.01|47.14|53.97|54|51.64|53.5|56.01|64.51|60.06|55.21|47.47|46.04|48.39|49.52|53.78|45.1|41.93|37.28|36.96|39.53|40.91|44.43|44.33|42.96|41.81|43|46.73|40.66|31.46|29.51|29.56|31.82|30.18|31.42|31.03|30.53|30.17|30.48|29.32|29.5|29.17|29.43|30|31.63|31.29|29.72|29.09|26.03|25.95|27.05|27.18|27.1|25|25|24.96|25.07|24.53|25.69
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6212|0.8022|0.8745|0.8942|0.9343|0.92|0.9273|0.9506|0.9451|0.9103|1.0186|1.0467|1.1462|1.0499|1.0279|0.9636|0.9978|1.1165|1.0727|0.9607|0.8728|0.9408|0.8658|0.693|1.4817|1.3976|1.6815|1.546|1.6351|1.8025|1.786|1.8041|1.8217|1.8139|1.8223|2.0502|1.8926|1.8571|1.8722|1.9071|1.6325|1.265|1.5862|1.8292|1.6261|1.8106|2.1678|2.2363|2.1417|2.3561|2.321|2.506|2.2888|2.0589|2.3944|2.8024|2.9514|2.7739|2.5805|2.6676|2.5846|1.341|1.2985|1.3752|0.8248|0.9055|0.9044|0.8732|0.823|0.8724|0.8426|0.689|0.6517|0.6699|0.6803|0.6558|0.6133|0.6348|0.6341|0.6052|0.6179|0.5352|0.5679|0.5233|0.4539|0.6267|0.7399|0.7605|0.7132|0.7536|0.6952|0.6543|0.5816|0.5417|0.5219|0.5053|0.4601|0.4233|0.4479|0.4306|0.4126|0.3938|0.3636|0.3586|0.3736|0.3817|0.3239|0.3513|0.3706|0.4026|0.3862|0.3268|0.3428|0.3136|0.3075|0.2918|0.3119|0.3274|0.3057|0.2845|0.2758|0.2867|0.275|0.2847|0.2809|0.2964|0.2899|0.2605|0.252|0.3271|0.3282|0.3472|0.3513|0.351|0.3396|0.3405|0.3204|0.3202|0.3194|0.344|0.3448|0.3357|0.3695|0.3432|0.3276|0.3306|0.3166|0.3109|0.3837|0.3472|0.3361|0.3173|0.3093|0.3094|0.3399|0.3322|0.342|0.3349|0.3619|0.3433|0.329|0.2817|0.2666|0.2562|0.275|0.3005|0.3091|0.3171|0.3196|0.3491|0.3543|0.369|0.3688|0.3673|0.3656|0.3941|0.4174|0.4675|0.5133|0.5792|0.5617|0.4658|0.4524|0.4408|0.4439|0.4662|0.4233|0.4499|0.4871|0.432|0.3895|0.3242|0.2979|0.3011|0.3053|0.3346|0.3948|0.4082|0.4184|0.447|0.461|0.503|0.4568|0.4376|0.4525|0.4512|0.4002|0.382|0.4753|0.5468|0.5804|0.4461|0.424|0.3306|0.326|0.3614|0.2622|0.2545|0.2539|0.261|0.2956|0.2588|0.2213|0.1941|0.1969|0.2002|0.1854|0.1957|0.1896|0.1848|0.1852|0.1818|0.1806|0.1883|0.1616|0.1601|0.1883|0.181|0.1736|0.1725|0.1681|0.1652|0.1591|0.1713|0.1567|0.159|0.1658|0.1669|0.1622|0.1636|0.1593|0.1471
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.3875|0.4921|0.5464|0.5402|0.5439|0.5218|0.4924|0.5536|0.5416|0.5352|0.5894|0.6065|0.6454|0.5995|0.5983|0.5308|0.59|0.6566|0.6079|0.5618|0.5006|0.6403|0.7033|0.6649|1.049|1.0156|1.1974|1.1509|1.1731|1.3238|1.3388|1.3231|1.3537|1.3022|1.3101|1.3151|1.2914|1.2876|1.281|1.2376|1.0487|1.0298|1.1716|1.3101|1.2747|1.3527|1.6586|1.6537|1.6045|1.6191|1.6507|1.7194|1.5074|1.4884|1.5233|1.4397|1.4381|1.4394|1.425|1.4917|1.4395|1.2041|1.1834|1.249|1.3957|1.4432|1.4114|1.4214|1.3563|1.3919|1.4333|1.3513|1.3276|1.3479|1.404|1.3976|1.0233|1.0477|1.0772|0.9065|0.8436|0.7843|0.848|0.8973|0.8376|1.0646|1.106|1.0751|0.9596|0.9574|0.881|1.1028|0.8851|0.8136|0.7468|0.7014|0.6826|0.5796|0.5565|0.5659|0.53|0.5314|0.5233|0.5219|0.547|0.5677|0.4604|0.4748|0.5496|0.5556|0.5621|0.4389|0.4284|0.3855|0.3641|0.3329|0.4068|0.4299|0.4311|0.3685|0.3708|0.3259|0.3119|0.3135|0.3294|0.3313|0.324|0.301|0.3087|0.3707|0.3617|0.4269|0.4316|0.426|0.4078|0.3806|0.3519|0.3647|0.3674|0.3727|0.4186|0.44|0.4714|0.4487|0.4499|0.4436|0.4163|0.4083|0.5019|0.4983|0.5025|0.5273|0.5288|0.5486|0.546|0.5286|0.5218|0.5233|0.566|0.5612|0.5033|0.4709|0.4319|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0173|0.0251|0.0263|0.0272|0.0284|0.0274|0.0278|0.0287|0.0279|0.0274|0.0297|0.0319|0.0349|0.0314|0.031|0.0294|0.0293|0.0325|0.0321|0.0304|0.0273|0.032|0.0283|0.0295|0.0459|0.0449|0.0502|0.0483|0.0492|0.0552|0.0552|0.0647|0.0619|0.0576|0.0561|0.063|0.0602|0.0591|0.0604|0.0572|0.0459|0.0389|0.0504|0.0634|0.0625|0.0705|0.0691|0.0743|0.0659|0.0582|0.0555|0.0537|0.0519|0.0512|0.0529|0.0508|0.0533|0.0526|0.0519|0.0519|0.0481|0.0443|0.0427|0.0444|0.0466|0.0484|0.0457|0.0423|0.0404|0.0405|0.0418|0.0429|0.0444|0.0451|0.0446|0.0439|0.0416|0.0437|0.0408|0.0391|0.0351|0.0403|0.0433|0.0505|0.0425|0.0564|0.0428|0.0395|0.0298|0.03|0.0271|0.0255|0.0224|0.021|0.0197|0.0186|0.0163|0.0163|0.0165|0.0161|0.0153|0.0169|0.0157|0.0157|0.0156|0.0163|0.0145|0.0149|0.0165|0.0179|0.0188|0.0148|0.0121|0.01|0.0103|0.0083|0.006|0.0061|0.0057|0.0055|0.0055|0.0056|0.0056|0.0056|0.0056|0.0058|0.0057|0.005|0.005|0.006|0.0061|0.0064|0.0063|0.0062|0.0061|0.0059|0.0057|0.0058|0.0056|0.0055|0.0059|0.006|0.0063|0.0061|0.006|0.006|0.0054|0.0053|0.0062|0.0054|0.0052|0.0047|0.0045|0.0045|0.0048|0.0048|0.005|0.005|0.0051|0.0049|0.0049|0.0046|0.0043|0.0042|0.0044|0.0046|0.0047|0.0049|0.005|0.0052|0.0052|0.0055|0.0055|0.0051|0.0051|0.0055|0.0055|0.0056|0.0057|0.0059|0.0059|0.0055|0.0052|0.0052|0.0052|0.0054|0.0054|0.0056|0.0058|0.0058|0.0058|0.0057|0.0053|0.0052|0.0054|0.0053|0.0064|0.0064|0.0062|0.0063|0.0068|0.007|0.0062|0.0062|0.006|0.005|0.0051|0.005|0.0065|0.007|0.0069|0.0064|0.0063|0.0067|0.0067|0.0071|0.0072|0.0068|0.0068|0.0072|0.007|0.0063|0.006|0.0059|0.0061|0.0061|0.0056|0.0056|0.0055|0.0055|0.0054|0.0057|0.0057|0.0057|0.0055|0.0053|0.006|0.0062|0.006|0.0059|0.0059|0.0058|0.0057|0.006|0.0058|0.006|0.0063|0.0064|0.0065|0.0064|0.0064|0.0054
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|2.9295|3.7233|4.0248|4.1173|4.1318|3.93|3.8588|4.1898|4.0818|3.9748|4.4579|4.6277|4.7939|4.4693|4.4659|4.1108|4.2065|4.9266|4.6269|4.2477|3.7761|5.0941|4.9839|5.4273|9.1229|9.1831|8.2057|7.8841|8.3117|8.862|9.1251|9.6135|10.2757|10.5037|10.4434|10.7427|9.1289|8.7601|9.3763|9.8839|7.4898|5.2505|6.0004|5.8724|5.3929|5.747|6.6586|7.1125|6.6965|6.8151|7.2476|5.9601|5.7104|5.5663|5.8562|6.1064|5.2368|5.238|5.0649|5.2254|4.8446|4.0503|3.9616|4.2406|4.6124|4.8455|5.1412|5.1856|4.9499|5.2168|5.6292|5.3715|5.5875|5.8558|5.9582|5.6842|4.629|4.8141|5.26|4.9457|4.9954|5.4853|5.9368|6.4283|5.3|4.3686|3.7597|3.8085|3.3479|3.5382|3.3036|4.0285|4.0836|3.2379|3.0797|2.8091|2.873|2.6982|2.765|2.7483|2.3512|1.8125|1.8813|1.8887|1.8971|1.9001|1.4694|1.5214|1.6891|1.803|1.7911|1.592|1.5906|1.4067|1.3678|1.2605|1.3158|1.3974|1.3793|1.1911|1.0781|1.0294|0.9901|1.0248|1.0351|1.0002|1.0185|0.951|0.9541|1.0665|1.0586|1.1221|1.1394|1.1097|1.0565|1.0343|0.9884|1.0359|1.073|1.0747|1.1325|1.1143|1.2072|1.1876|1.062|1.0286|0.9772|0.9732|1.1572|1.2095|1.1787|1.116|1.09|1.0973|1.1733|1.1891|1.0347|1.0308|1.0973|1.0216|1.0278|0.8626|0.8121|0.8027|0.8489|0.9378|0.9692|0.9626|0.9807|1.0113|0.9607|1.0634|1.0932|1.0414|1.0415|1.1856|1.2769|1.3575|1.32|1.2661|1.2879|1.2605|1.1655|1.1544|1.1545|1.5246|1.6118|1.7736|1.7274|1.7288|1.7824|1.8484|1.7462|1.745|1.7033|1.712|1.9114|1.818|1.7623|2.0379|2.2511|2.2126|2.2864|2.1057|2.1198|2.126|2.8582|2.899|3.1181|3.1314|2.65|2.4001|2.0308|1.6714|1.5891|1.503|1.5098|1.5993|1.567|1.6185|1.6442|||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0376|0.0482|0.0536|0.054|0.0567|0.0566|0.055|0.0582|0.058|0.0528|0.0599|0.0619|0.069|0.0641|0.0644|0.058|0.0572|0.0689|0.0679|0.063|0.061|0.062|0.0667|0.0507|0.0992|0.0968|0.1147|0.1006|0.1093|0.1238|0.1164|0.1384|0.1373|0.1335|0.1323|0.1503|0.1239|0.1197|0.1221|0.1215|0.1046|0.0957|0.1254|0.1236|0.1194|0.1266|0.094|0.0981|0.0814|0.0805|0.0827|0.0834|0.0803|0.074|0.0806|0.0861|0.0774|0.0734|0.0673|0.0698|0.0691|0.0608|0.0585|0.0636|0.0626|0.0653|0.0666|0.0673|0.0649|0.0574|0.0537|0.0561|0.0551|0.055|0.0539|0.0525|0.0532|0.056|0.057|0.0549|0.0507|0.0508|0.0552|0.054|0.0491|0.0577|0.0708|0.0752|0.0722|0.0706|0.0523|0.0527|0.0484|0.045|0.0464|0.0342|0.031|0.0304|0.0304|0.0288|0.0273|0.0261|0.0221|0.0219|0.0234|0.0244|0.0222|0.0233|0.0252|0.0266|0.0256|0.0248|0.0272|0.0242|0.0241|0.0217|0.0285|0.0293|0.0271|0.0264|0.026|0.0247|0.0243|0.0251|0.024|0.0253|0.0197|0.0182|0.0175|0.0206|0.0205|0.0209|0.0213|0.0194|0.0197|0.0195|0.0188|0.0195|0.0194|0.0195|0.021|0.0212|0.0226|0.0225|0.0221|0.0235|0.0207|0.0207|0.025|0.0228|0.0215|0.0207|0.0202|0.0201|0.0187|0.0183|0.0191|0.0191|0.0194|0.0199|0.0202|0.0195|0.0188|0.0184|0.0183|0.0194|0.0189|0.0199|0.0186|0.0191|0.0205|0.0216|0.0212|0.0211|0.021|0.0222|0.0233|0.0235|0.0237|0.0239|0.0245|0.024|0.0236|0.0234|0.0239|0.0253|0.0248|0.0248|0.0239|0.0238|0.0236|0.0241|0.0231|0.0237|0.0262|0.0267|0.0229|0.0236|0.0207|0.0208|0.0212|0.0217|0.0216|0.0209|0.0207|0.0203|0.0224|0.0215|0.0238|0.0255|0.0262|0.027|0.0265|0.0283|0.0276|0.028|0.0291|0.0311|0.0304|0.0325|0.034|0.0308|0.0301|0.0291|0.0288|0.0281|0.0262|0.0261|0.0256|0.0254|0.0249|0.0242|0.0233|0.0232|0.0225|0.0218|0.0242|0.022|0.0206|0.0205|0.0196|0.0196|0.0193|0.0201|0.0209|0.0213|0.021|0.0207|0.0215|0.0206|0.0196|0.02
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|4.5999|5.6186|5.9389|6.0157|6.3453|6.3427|6.0366|6.4886|6.5472|6.1974|6.7501|7.7052|7.2603|6.9846|7.0114|6.5216|6.7098|7.4975|7.0521|6.4733|5.534|6.2125|5.8953|5.1397|9.9393|9.2331|10.778|9.3134|8.0053|8.1933|8.3147|9.5793|9.5666|9.2845|9.3436|10.2757|8.5792|8.4147|8.4946|8.991|8.2555|8.3479|9.0727|9.6676|9.9992|10.4668|5.1701|5.3781|5.217|5.3643|5.5689|5.7457|5.1738|5.0867|5.4259|5.1601|4.9948|4.9575|4.619|4.7187|4.4502|4.1337|4.1032|4.4816|4.5831|4.6834|4.9276|4.9763|4.8051|4.6914|4.7079|4.8854|5.2559|5.5125|5.6176|5.0253|4.7977|4.922|5.0074|4.9377|4.9434|4.747|5.1135|4.9004|4.2131|5.0971|6.8221|6.4172|6.0022|6.1325|4.9708|5.9716|4.296|4.0543|3.7341|3.575|3.4423|3.4118|3.5226|3.4507|3.2527|3.603|2.8512|2.8063|3.0528|3.1446|2.6367|2.8019|3.1177|3.4368|3.3757|2.7976|3.2412|3.1263|2.7137|2.218|3.0695|2.4657|1.5195|1.3853|1.2878|1.0066|1.0036|1.0409|1.0385|1.0539|1.0292|0.9434|0.9258|0.9919|1.0102|1.1075|1.1254|1.0541|1.0342|1.0548|0.9216|0.9733|0.9198|0.9604|1.043|1.0403|1.1434|1.1161|1.1449|1.1584|1.0073|0.9199|1.1135|1.0614|0.8284|0.7252|0.7108|0.7182|0.7327|0.7172|0.7429|0.7463|0.7354|0.7368|0.7144|0.7159|0.6819|0.6709|0.699|0.6999|0.7164|0.749|0.7454|0.7971|0.8121|0.8536|0.8645|0.8775|0.8252|0.8043|0.7582|0.7721|0.7873|0.7999|0.7957|0.7302|0.706|0.699|0.7093|0.7543|0.7184|0.7795|0.7906|0.7856|0.8121|0.7128|0.6752|0.6637|0.7078|0.6739|0.8131|0.8239|0.8253|0.8613|0.8546|0.849|0.8346|0.7967|0.7829|0.763|0.8142|0.8008|1.024|1.1054|1.1259|1.14|1.1074|1.1543|1.1519|1.2734|1.1855|1.163|1.1505|1.2319|1.1529|1.1353|1.0931|1.044|1.0597|1.057|0.9947|0.9938|0.9951|0.9955|0.9733|0.919|0.9303|0.9375|0.9135|0.898|0.9867|1.0084|0.9958|0.992|1.0039|0.9661|0.946|0.9816|0.9555|0.9759|0.9866|1.0087|0.9943|0.9712|0.9287|0.9101
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.1007|3.7217|3.9945|3.9385|3.9065|3.8105|3.5373|3.8655|3.8349|3.8256|4.1393|4.5061|4.5375|3.5444|3.4721|3.1208|3.2793|3.4542|3.4184|2.9594|2.6853|3.3296|3.0982|2.7715|4.6444|4.5344|5.3491|5|4.9988|5.547|5.5805|6.0301|6.2008|5.8293|5.7095|5.7174|5.0956|4.9391|4.9542|4.982|4.1815|4.1137|4.4462|4.9662|4.5471|4.9145|6.4642|6.4191|6.214|6.3056|6.5125|7.0046|6.585|6.3966|6.8729|6.5482|6.7305|5.8772|5.9004|5.9235|5.5785|4.624|4.4177|4.6343|5.0445|5.2661|5.8238|5.8566|6.0997|5.4178|5.2623|5.3854|3.8009|4.0477|4.2285|3.9797|3.7839|3.9641|4.0203|3.7183|3.3587|3.1969|3.3976|3.2502|2.949|4.0339|4.8547|4.7015|4.4056|4.4904|3.7469|4.7771|4.0096|3.8322|3.3761|3.2922|2.9029|2.4932|2.3949|2.3655|2.1728|2.2084|2.117|2.0789|2.1615|2.3596|1.7817|1.8664|2.1901|2.108|2.0736|1.6978|1.6382|1.4723|1.4728|1.3976|1.5462|1.6837|1.5318|1.4063|1.3424|1.288|1.2372|1.2407|1.2681|1.2856|1.346|1.2166|1.2657|1.4684|1.4826|1.5791|1.6011|1.5522|1.5721|1.5168|1.4366|1.4962|1.5007|1.5364|1.6321|1.5883|1.7447|1.6406|1.6379|1.6411|1.5366|1.5492|1.8949|1.8887|1.8166|1.6883|1.6269|1.655|1.7051|1.4779|1.4348|1.4129|1.4752|1.4258|1.412|1.3043|1.2538|1.235|1.3506|1.4957|1.3963|1.4488|1.5458|1.709|1.72|1.8962|1.8522|1.7964|1.7839|1.945|2.0252|2.2684|2.2801|2.2701|2.3335|1.9866|1.8234|1.7667|1.8319|2.0319|2.0153|2.2114|2.236|2.1281|2.1534|1.9214|1.7717|1.8437|1.9849|2.0611|2.2822|2.2876|2.2107|2.3063|2.5894|2.5925|2.47|2.2438|2.2945|2.09|2.4549|2.6029|3.4213|3.8618|3.845|3.8816|3.8069|3.8869|3.7563|4.0722|3.873|4.135|4.0835|4.3098|4.673|4.1546|4.0238|3.9224|3.936|4.4149|3.39|2.9795|2.729|2.43|2.348|2.3901|2.3408|2.4964|2.0668|2.0059|2.4839|2.667|2.7922|||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000144|0.00014|0.000137|0.00013|0.000131|0.000352|0.000341|0.000341|0.000335|0.000331|0.000336|0.000318|0.00029|0.000286|0.000285|0.000264|0.000269|0.000266|0.000274|0.000284|0.000279|0.000284|0.000276|0.000274|0.000273|0.000248|0.000245|0.000278|0.000273|0.00027|0.000267|0.000261|0.000259|0.000248|0.000238|0.00024|0.000232|0.000229|0.000226|0.000223|0.000228|0.000212|0.000203|0.0002|0.000198|0.000197|0.000195|0.000194|0.000196|0.000192|0.000191|0.000191|0.000179|0.000176|0.000171|0.000169|0.000169|0.00017|0.00017|0.000168|0.000163|0.000158|0.000158|0.000158|0.00016|0.000156|0.000157|0.00016|0.00016|0.00016|0.000265|0.000256|0.000254|0.00026|0.000259|0.000271|0.000269|0.000267|0.000266|0.000257|0.000255|0.000256|0.00025|0.000248|0.000247|0.00025|0.00025|0.00028|0.000289|0.000289|0.000282|0.000278|0.000281|0.000279|0.00029|0.000288|0.000292|0.000291|0.000296|0.000295|0.000291|0.000282|0.00028|0.000279|0.000231|0.000227|0.000231|0.000222|0.000221|0.00022|0.000219|0.000217|0.000217|0.000212|0.000198|0.000189|0.000189|0.000186|0.000183|0.000183|0.000227|0.000226|0.000229|0.000228|0.00023|0.000183|0.000184|0.000185|0.000184|0.000181|0.000181
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0046|0.0052|0.0057|0.0058|0.0062|0.0063|0.0056|0.0056|0.0057|0.0049|0.0061|0.0059|0.0063|0.007|0.0072|0.0072|0.006|0.0054|0.0051|0.0037|0.0032|0.0031|0.0034|0.0029|0.0044|0.0042|0.0043|0.0044|0.0047|0.0051|0.0046|0.0053|0.0052|0.0044|0.0043|0.0046|0.0044|0.0047|0.0053|0.0058|0.0053|0.0034|0.0041|0.0046|0.0052|0.0055|0.0056|0.0055|0.005|0.0046|0.0052|0.0061|0.0056|0.0051|0.004|0.0054|0.004|0.0026|0.0026|0.0023|0.0021|0.0018|0.0016|0.0016|0.0014|0.0014|0.0008|0.001|0.001|0.0008|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0001|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0543|0.068|0.0657|0.0668|0.0662|0.0657|0.0741|0.0822|0.0775|0.0737|0.0796|0.0891|0.0907|0.0828|0.0807|0.073|0.0696|0.0729|0.0745|0.0689|0.0638|0.0631|0.0457|0.063|0.0989|0.0943|0.1125|0.1111|0.1135|0.1258|0.1309|0.1342|0.14|0.1372|0.1434|0.1617|0.1282|0.123|0.123|0.1219|0.1091|0.1032|0.1281|0.13|0.125|0.1321|0.1513|0.1433|0.13|0.1353|0.147|0.1488|0.1371|0.134|0.1477|0.1469|0.156|0.165|0.1559|0.1577|0.1493|0.1181|0.1115|0.1248|0.1239|0.1286|0.1479|0.1433|0.1173|0.111|0.1123|0.0976|0.092|0.0845|0.0893|0.083|0.0743|0.0749|0.0768|0.0758|0.0737|0.08|0.0874|0.085|0.0786|0.0742|0.0897|0.0792|0.0757|0.0741|0.0693|0.0667|0.0598|0.0562|0.056|0.047|0.047|0.0446|0.0403|0.0368|0.037|0.033|0.0312|0.03|0.0336|0.0339|0.0304|0.0307|0.031|0.0314|0.0295|0.0303|0.0285|0.0251|0.0246|0.0219|0.026|0.0274|0.0264|0.0245|0.0246|0.0284|0.0281|0.0331|0.0317|0.0315|0.0281|0.0267|0.028|0.0278|0.0273|0.0276|0.0249|0.023|0.0244|0.0243|0.0225|0.023|0.0225|0.0244|0.0255|0.0241|0.0258|0.0244|0.0244|0.0239|0.0225|0.0218|0.0267|0.0256|0.0251|0.0234|0.0232|0.0222|0.0225|0.0229|0.0225|0.0228|0.0242|0.0256|0.0201|0.0183|0.0182|0.0173|0.017|0.0175|0.0169|0.018|0.018|0.0191|0.02|0.0214|0.0214|0.0195|0.0219|0.0223|0.0204|0.0229|0.022|0.022|0.022|0.0189|0.0189|0.0179|0.0186|0.0192|0.0207|0.0193|0.0193|0.0185|0.0197|0.0179|0.0178|0.0178|0.0195|0.0163|0.0209|0.0224|0.0225|0.0248|0.0249|0.0268|0.0255|0.0239|0.0239|0.024|0.0286|0.0286|0.0331|0.0362|0.0371|0.0362|0.0321|0.0376|0.037|0.0402|0.04|0.0385|0.0396|0.0416|0.0439|0.0435|0.0432|0.0428|0.0414|0.0435|0.035|0.0343|0.0348|0.035|0.0347|0.0325|0.036|0.0351|0.0305|0.0281|0.0398|0.042|0.0415|0.0414|0.0415|0.0382|0.0391|0.041|0.039|0.0393|0.0331|0.0314|0.0281|0.0279|0.0263|0.0232
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2108|0.2747|0.2943|0.3027|0.3276|0.3291|0.2938|0.3002|0.2723|0.2573|0.2818|0.2756|0.3111|0.3044|0.3069|0.2726|0.2972|0.3056|0.2954|0.2607|0.2287|0.2956|0.3309|0.2897|0.5073|0.5215|0.5089|0.4703|0.5071|0.5821|0.539|0.5894|0.5875|0.6235|0.5844|0.6775|0.6175|0.5789|0.5549|0.5668|0.5164|0.4769|0.5486|0.6066|0.5576|0.5871|0.6877|0.7036|0.6995|0.7011|0.7239|0.7655|0.6955|0.7024|0.7943|0.7691|0.8242|0.7761|0.7133|0.7095|0.6934|0.6926|0.6505|0.6694|0.6936|0.7145|0.7807|0.7848|0.7865|0.7278|0.6538|0.7511|0.6531|0.5817|0.5606|0.5085|0.4065|0.4305|0.4249|0.4263|0.4091|0.3895|0.4178|0.4556|0.3364|0.3621|0.4633|0.5415|0.4536|0.4362|0.3716|0.3355|0.3515|0.3654|0.2911|0.2404|0.1867|0.1602|0.1599|0.1601|0.1518|0.1574|0.1719|0.1593|0.1811|0.1859|0.1364|0.1442|0.1519|0.1694|0.1701|0.1747|0.1678|0.1403|0.1413|0.1338|0.1328|0.143|0.14|0.1358|0.1435|0.1425|0.144|0.1644|0.152|0.1665|0.1807|0.1757|0.1543|0.1619|0.1543|0.19|0.1738|0.2124|0.2171|0.1917|0.1522|0.1648|0.1729|0.1767|0.2003|0.1844|0.1645|0.151|0.1388|0.1427|0.1198|0.1143|0.1304|0.1275|0.1288|0.1438|0.1243|0.124|0.1192|0.1184|0.1194|0.1249|0.1389|0.1482|0.1123|||||||||||||||||||||||||||||||0.1682|0.1419|0.1528|0.1568|0.165|0.1917|0.201|0.2123|0.2183|0.2046|0.2212|0.2323|0.1912|0.1791|0.1595|0.1912|0.1833|0.1603|0.1689|0.1782|0.1882|0.1704|0.1846|0.1994|0.2167|0.1996|0.2229|0.2165|0.2174|0.2344|0.1716|0.1403|0.1489|0.1534|0.1466|0.1228|0.1207|0.1144|0.0886|0.0796|0.0892|0.0835|0.0838|0.0813|0.0879|0.0793|0.086|0.0869|0.0791|0.054|0.058|0.0507|0.0478|0.0473|0.0494|0.0483|0.0503|0.0494|0.0557|0.0501|0.0471
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1335|0.1921|0.1962|0.2004|0.2094|0.2097|0.2133|0.227|0.2083|0.2133|0.2173|0.2282|0.2483|0.2392|0.2372|0.2244|0.2643|0.2508|0.231|0.2136|0.1965|0.2247|0.1966|0.1725|0.2946|0.2796|0.3394|0.3109|0.3284|0.3614|0.3744|0.3633|0.3611|0.3441|0.3494|0.4007|0.3649|0.3588|0.3703|0.3782|0.3181|0.2448|0.314|0.3814|0.342|0.3607|0.42|0.4505|0.4305|0.4776|0.4878|0.4642|0.3836|0.3632|0.4575|0.5457|0.5847|0.5869|0.5872|0.6303|0.5943|0.5069|0.4777|0.5155|0.5124|0.5037|0.5135|0.5141|0.479|0.4642|0.4545|0.433|0.4203|0.4089|0.4176|0.3969|0.4056|0.3729|0.3436|0.3189|0.3152|0.259|0.2788|0.2267|0.209|0.2533|0.2884|0.199|0.171|0.1747|0.1532|0.1524|0.1453|0.1351|0.1256|0.1201|0.1104|0.1058|0.0982|0.094|0.0908|0.0904|0.0873|0.0838|0.0905|0.0956|0.0806|0.0882|0.0946|0.1009|0.0968|0.0873|0.0918|0.0831|0.0775|0.0716|0.092|0.0993|0.0929|0.087|0.0831|0.0824|0.0765|0.075|0.0758|0.0783|0.0672|0.06|0.0608|0.0651|0.0674|0.0628|0.063|0.0622|0.0637|0.0642|0.0596|0.0611|0.0608|0.0644|0.0681|0.065|0.0687|0.0657|0.0643|0.0662|0.0619|0.0586|0.0623|0.0589|0.0596|0.057|0.0536|0.0526|0.0545|0.0566|0.056|0.0559|0.0555|0.0599|0.0517|0.0398|0.0383|0.0372|0.0377|0.0402|0.0409|0.0413|0.0424|0.0442|0.0449|0.0446|0.0442|0.0436|0.0444|0.0448|0.047|0.0479|0.0482|0.0489|0.048|0.0453|0.0405|0.0389|0.0401|0.0402|0.0378|0.0403|0.042|0.0398|0.041|0.0359|0.0322|0.0322|0.0355|0.0356|0.042|0.0415|0.0406|0.0436|0.0458|0.0467|0.0435|0.0397|0.0398|0.0394|0.0413|0.0424|0.0511|0.0559|0.0589|0.0544|0.0527|0.0551|0.0523|0.058|0.0512|0.0532|0.0539|0.056|0.0535|0.0474|0.0457|0.0433|0.0429|0.0434|0.039|0.0396|0.0391|0.0381|0.0376|0.0385|0.0389|0.0376|0.0357|0.0354|0.0404|0.0415|0.0418|0.0412|0.0408|0.0399|0.0391|0.0421|0.0419|0.0432|0.041|0.0408|0.0403|0.0401|0.0406|0.0368
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2081|0.2518|0.2706|0.2808|0.286|0.2765|0.2712|0.2859|0.2807|0.258|0.2892|0.2974|0.3158|0.297|0.2908|0.2767|0.2946|0.3247|0.3113|0.2776|0.2455|0.2755|0.2407|0.2069|0.3499|0.3368|0.3985|0.3662|0.3913|0.4032|0.4197|0.4651|0.4717|0.4375|0.4338|0.4759|0.4313|0.4284|0.4287|0.4085|0.3483|0.2976|0.3701|0.4408|0.3964|0.4397|0.5122|0.5443|0.5191|0.5532|0.5508|0.5212|0.4776|0.44|0.5134|0.5468|0.5811|0.5846|0.5865|0.6287|0.5675|0.4418|0.4225|0.4549|0.4368|0.4507|0.429|0.4153|0.3852|0.4102|0.4132|0.4393|0.4298|0.4135|0.4107|0.3966|0.3396|0.3471|0.3481|0.3294|0.3174|0.3201|0.3529|0.2931|0.2664|0.3145|0.2683|0.2485|0.2268|0.2285|0.1919|0.1973|0.1853|0.1764|0.1768|0.1734|0.1356|0.1273|0.126|0.1198|0.1125|0.114|0.1081|0.1031|0.1097|0.1126|0.1018|0.1122|0.12|0.1277|0.1182|0.1118|0.1148|0.1082|0.1058|0.0997|0.1126|0.1188|0.107|0.1029|0.0983|0.107|0.1037|0.1077|0.1086|0.1056|0.0989|0.0911|0.0919|0.1068|0.1074|0.1106|0.1105|0.1091|0.1068|0.111||||||0.118|0.1178|0.1172|0.1142|0.1153|0.103|0.103|0.1217|0.113|0.1056|0.0997|0.0966|0.1|0.1025|0.0984|0.0983|0.097|0.1023|0.1016|0.0887|0.0816|0.0738|0.0724|0.072|0.0765|0.0757|0.0819|0.083|0.088|0.0889|0.0922|0.092|0.089|0.0888|0.0921|0.0908|0.0956|0.1017|0.1002|0.0943|0.0884|0.0867|0.0864|0.0866|0.0931|0.0883|0.0954|0.1035|0.1011|0.0992|0.0865|0.0796|0.0826|0.0855|0.0882|0.1009|0.102|0.1088|0.1149|0.1174|0.1161|0.1058|0.1013|0.1011|0.1011|0.1115|0.111|0.1237|0.1259|0.1336|0.1083|0.1051|0.1055|0.103|0.1155|0.0867|0.0798|0.08|0.0799|0.0784|0.0726|0.0704|0.0685|0.0701|0.0775|0.062|0.0601|0.0591|0.058|0.0579|0.0597|0.0608|0.0604|0.0602|0.0544|0.0583|0.0592|0.059|0.0585|0.0569|0.054|0.0521|0.0571|0.0557|0.0554|0.053|0.0539|0.0532|0.0513|0.0508|0.0506
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1906|0.2555|0.282|0.2801|0.2802|0.2782|0.2683|0.2802|0.2933|0.2612|0.3017|0.3343|0.3484|0.3125|0.3103|0.2871|0.2448|0.2905|0.2667|0.2427|0.2064|0.2501|0.286|0.2502|0.4269|0.4127|0.4449|0.4126|0.4409|0.465|0.4459|0.5391|0.548|0.5501|0.555|0.627|0.552|0.5493|0.5302|0.4515|0.3525|0.3403|0.3986|0.4657|0.4111|0.4668|0.59|0.5862|0.5709|0.5761|0.6004|0.6009|0.5875|0.5556|0.639|0.6601|0.6853|0.6854|0.7185|0.7688|0.7529|0.6056|0.5616|0.6111|0.6007|0.5951|0.5701|0.5824|0.5958|0.5635|0.5864|0.4324|0.415|0.3956|0.4253|0.3691|0.3023|0.3171|0.3019|0.27|0.2435|0.2|0.2237|0.2081|0.176|0.2236|0.2764|0.236|0.2106|0.2162|0.1911|0.2239|0.2232|0.2099|0.2076|0.1787|0.1477|0.1306|0.1094|0.1054|0.0951|0.0885|0.0879|0.0822|0.0801|0.0808|0.0741|0.0785|0.0818|0.09|0.0908|0.0664|0.0646|0.0561|0.0565|0.0536|0.0603|0.0641|0.0595|0.0562|0.0514|0.0515|0.051|0.0501|0.05|0.053|0.0485|0.0468|0.0474|0.0491|0.0511|0.0557|0.0539|0.0513|0.0508|0.0517|0.047|0.0462|0.0445|0.0467|0.0512|0.0502|0.0525|0.0483|0.0475|0.0487|0.0457|0.0459|0.0576|0.0583|0.0529|0.0511|0.0458|0.0433|0.0427|0.0417|0.0413|0.0414|0.0442|0.0417|0.0392|0.0396|0.0372|0.0368|0.037|0.0403|0.0437|0.0438|0.0435|0.0457|0.0464|0.0482|0.0455|0.0448|0.0444|0.0466|0.0435|0.0485|0.0497|0.052|0.0529|0.0488|0.0434|0.0434|0.0441|0.0506|0.0529|0.0602|0.0672|0.0618|0.0592|0.0554|0.0464|0.0472|0.0515|0.0576|0.0644|0.0654|0.0644|0.0654|0.0734|0.0787|0.0768|0.0723|0.0726|0.0685|0.0798|0.0912|0.1048|0.1102|0.1129|0.1023|0.1013|0.1107|0.1051|0.1146|0.105|0.1157|0.123|0.1366|0.1318|0.0931|0.0922|0.089|0.0895|0.0871|0.089|0.086|0.0759|0.0711|0.0707|0.0716|0.0674|0.0674|0.061|0.0509|0.0487|0.0509|0.0536|0.0477|0.0523|0.0493|0.0466|0.044|0.043|0.0411|0.0326|0.0328|0.0305|0.0301|0.0277|0.0288
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1439.2|1434.6|1433.6|1456.6|1449.9||1444.4|1433.6|1430.4|1430.4|1421.9|1416.6|1416.5|1405.7|1409.3|1420.5|1413.8|1400.5|1389.4|1373.8|1368.8|1363.4|1346.9|1346.1|1362.5|1362.5|1373|1369.7|1381.8|1389|1395.8|1391.8|1393.7|1408.7|1409.6|1394.6|1389.5|1396.9|1393.7|1389.6|1397.2|1402.4|1387.3|1369|1390.4|1392.1|1392.8|1390.1|1402.7|1402.3|1399.9|1394.2|1377.1|1370.2|1364.3|||1358.4|1357.2|1345.2|1344.1|1348.2|1339.9|1344.9|1331.2|1324.1|1308.7|1319.8|1311.3|1303.8|1292.9|1295.1|1287.3|1292.4|1289.5|1287.6|1271.7|1283.4|1304|1309.9|1283.4|1274.4|1303.6|1297.2|1331.4|1362.4|1374.9|1385.8|1389.6|1399.5|1388.1|1382.9|1368.9|1358.4|1361.9|1356.7|1342|1342|1333.5|1310.4|1287.7|1291.7|1283.3|1312.3||1317|1307.9|1297.9|1286.2|1282.1|1276|1271.9|1271.3|1260.9|1260.9|1262.1|1265.4|1265.4|1268.3|1278.7|1267.5||1268.9|1275|1278.7|||1277.3|1266.1|1265.3|1270.7|1274.9|1265.9|1256.4|1252.5|1257.1|1260.4|1267.6|1274|1269.7|1269.6|1267|1267.8|1272.6|1277|1276.3|1283.8|1282.4|1286.6|1281.9|1279.5|1278.7|1272.3|1276.9|1283|1289.6|1274.2|1253.8|1222.6|1223.5|1184.7|1178.1|1153.6|1133.6|1133.4|1115.2|1121.6|1126.8|1148.5|1148.2|1162.7|1162.7|1162.4|1177.1|1178.7|1183.6|1182.8|1179.6|1184.7|1169|1164.6|1165|1166.8|1149.9|1145.7|1131.5|1126.4|1130|1130|1138.5|1137.5|1137.3|1134.5|1128.5|1122|1121.5|1127.8|1134.6|1127.7|1126.2|1134.3|1129.2|1132.9|1125.4|1144.8|1123|1136.6|1169.8|1143.1|1137|1156|1158.2|1176.5|1176.8|1198.8|1181|1172.4|1169|1166.6|1156.4|1155.7|1160.6|1173.6|1229|1245.2|1234.8|1232.7|1232.9|1231.8|1228.4|1208.2|1212.3|1230.1|1227.1|1234.2|1221.1|1216.9|1225.2|1232.1|1231.4|1228.2|1239.7|1244.8|1232.7|1229.6|1235.7|1240.5|1234.8|1233.7|1233.1|1232.7|1204.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3378.8999|3379|3351.7|3351.7|3313.8||3300.6001|3293.6001|3309.2|3302|3302.1001|3310.8|3311.6001|3302.2|3295.3|3316.5|3307.8999|3301.1001|3303.3|3261.8999|3230.1001|3219.1001|3178.3999|3174.8999|3217.2|3190.5|3151.1001|3142.8999|3172.7|3191.2|3194|3169.8|3157.5|3176.1001|3194.6001|3195.2|3205.3|3214.1001|3213.2|3212.5|3226.3999|3257.3999|3258.8999|3230.6001|3255.8999|3282.8|3266.3|3233.3|3240.3999|3229.5|3223.3|3210.5|3206|3184.2|3142.3999|||3115.3999|3098.3999|3094.7|3135.8999|3170.5|3143.6001|3112|3110.3999|3091|3048.2|3092.5|3071.2|3047.6001|3026.3|3019.6001|2990.6001|2980.7|2950.5|2937.3|2913.3999|2944.3999|2971.5|2973.7|2919.1001|2913.8|3005.8999|3003|3013.1001|3083|3098.5|3124.6001|3107.7|3138.8|3136.6001|3134.5|3141.6001|3158.5|3180.7|3180.2|3127.8999|3127.3|3124.3999|3055.8|3010.5|3042.3999|3022|3070.3||3031.8|3015|2980.6001|2955.1001|2898.1001|2893.5|2900.8999|2921|2945.3|2944.2|2937.2|2914.8|2893.3999|2889.5|2917.7|2909.6001||2909.6001|2939.5|2952.2|||2938|2897.1001|2893.8|2909.3999|2922.5|2928.7|2903.7|2895.3999|2859.2|2856.3999|2884.2|2883.3999|2870.8|2879.3|2898.3|2903.2|2913.2|2878.2|2882|2928|2943.3999|2946.3|2907.8|2907.8|2914.5|2908.2|2854|2869.6001|2874.3999|2859.7|2856.8999|2832.7|2825.6001|2837.7|2808.5|2760.3|2701.8|2664.2|2641.6001|2655.3|2690.8999|2716.1001|2716.2|2779.3|2800|2756.5|2802.8|2805|2825.8|2817.3|2810.8999|2797.6001|2767.3|2750.1001|2754|2739.8999|2691.6001|2658.1001|2630.2|2621.6001|2623|2621|2666.5|2668.8999|2647.5|2631.6001|2589.5|2581.5|2579.7|2601.3|2612.5|2611.5|2605.3999|2602.5|2595.3999|2609.3999|2594.6001|2652.8999|2635.3999|2672.1001|2721.5|2654.5|2632.7|2691|2715.1001|2728|2717.3|2733.6001|2717.6001|2708.3999|2683.2|2634.8|2601.8|2588.5|2579.6001|2569.6001|2571.1001|2577.2|2535.1001|2516.8999|2508.8|2481.3999|2460.1001|2441.2|2482.7|2493|2476.5|2494.2|2492.2|2483|2479.2|2472.2|2444.3|2440.1001|2457.3|2459.1001|2424.2|2408|2407.5|2400.3999|2427.7|2427.7|2480.3|2489|2486.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12686.7998|12802.0996|12822.5996|12982.5996|12802.9004||12761.2002|12755.7002|12766.0996|12931.2002|12906.0996|12790|12670|12459.7002|12406.2002|12497|12469.7002|12420.2002|12531|12463.5996|12385|12268.7998|12188.0996|12090.7002|12234.7998|12245.9004|12158.4004|12126.5996|12122.5|12201.2998|12067.7002|12112.2998|12141.9004|12131.2002|12122.5|12123.0996|12178.0996|12309.7002|12433|12366.0996|12464|12596.7998|12569|12450.0996|12562.7002|12678.2002|12696.2002|12548.9004|12602|12545.2998|12505.7998|12520|12609.2998|12544.2002|12528.4004|||12440.4004|12389.2998|12389.9004|12465.2998|12503.2002|12486.5|12396.5996|12375.7998|12221.5996|12105.4004|12178.2998|12249.0996|12325.9004|12252.5996|12242|12231.9004|12308.7002|12305.0996|12218.0996|12164.4004|12087.4004|12354.5|12420.4004|12256.7998|12202.2002|12396.2002|12428.2002|12356.4004|12386.7998|12430.9004|12442.7998|12484.7002|12889|12949.7002|12949.7002|12952.4004|12947.5|12957.9004|12914|12959.7002|12902.4004|12923.7998|12861.2002|12839.7002|12880.2002|12800.5|12895.9004||12765.0996|12681.9004|12555|12524|12450.0996|12433.2998|12468.4004|12484.9004|12448.5996|12628.2998|12688.2998|12792.0996|12690.2002|12654.9004|12739.2002|12642.2002||12642.2002|12673.0996|12723.0996|||12715.7002|12606.4004|12528.5996|12648.7002|12673.5996|12850|12792.2002|12806|12728.7002|12704.0996|12826.7002|12859.0996|12690.9004|12545.5|12478.2998|12459.9004|12468.4004|12360.7002|12367.4004|12539.0996|12671|12643.7002|12628.2998|12607.7002|12635.7002|12664.5996|12725.2998|12679.0996|12625.4004|12625.4004|12683.5996|12476.4004|12504.7998|12726.2002|12627.4004|12484.7998|12444.2002|12492.2002|12464.0996|12464.0996|12608.2002|12448.7998|12388.5|12466.7998|12408.7998|12264.7998|12469.9004|12604.5|12630.4004|12589.5996|12637.0996|12576.7002|12403.5|12278.9004|12314.5996|12298.9004|12101.7002|12051.9004|11885.0996|11781.5996|11898.0996|11889.0996|12084.7002|12221.5996|12411.7002|12443.2998|12208.5996|12099.0996|12046.2998|12057.2002|12069.7002|12114.7998|12041.0996|12109.7998|12084.4004|12123|12096|12276.4004|12266.2002|12427.7998|12743.2998|12484|12449.4004|12814.7998|12934.9004|13023.2998|13001.7002|13013.2998|13055.2002|13100.7998|13108|13198.0996|13218.7002|13383.5996|13512.5|13388|13287.4004|13260.5|13011.2998|12963.2002|13034.7002|13098|13017.7002|12878.2002|12838.7002|13016.9004|12961.7998|12957.0996|12958.7998|12895.7002|12921.0996|12978.5|12975|12955.7002|12963.7002|12941.2002|12983.5|12901.4004|12867.9004|12732.7998|12822.2002|12861.2998|12752.0996|12770.4004|12651.4004
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8119.3999|8261.7998|8435.9004|8491.9004|8453||8380.7002|8416.0996|8515.9004|8499.2002|8470.7002|8419.2998|8163.7002|7835.3999|7736|7727.2998|7732.8999|7738.8999|7713.3999|7770.7002|7678.6001|7664.6001|7750.7998|7826.7998|7951.5|7869.2002|7737.8999|7713.7998|7694.7998|7882.2998|8022.6001|7961.5|7926.3999|7928.3999|7798.7998|7793.7002|7866.5|7960.6001|7876.7998|7847.6001|7875|7857.2998|7799.5|7836.1001|8062.8999|8154.7998|8227.9004|8300|8234.2998|8280.5996|8287.5|8313.5|8401.4004|8275.5996|8235.9004|||8238.5996|8280.2002|8283.2002|8414.0996|8357|8330.0996|8245.7998|8379.7002|8272.7998|8151.6001|8414.2998|8369.7998|8454.7998|8489.0996|8366.4004|8241|8335.0996|8571.7002|8575|8335.9004|8259.0996|8260.0996|8321|8313|8319.4004|8406.5|8354.9004|8060.2002|7996.7002|8107.2998|8403.2002|8420.2998|8327.5|8260.5996|8228.5|8363.2998|8392.0996|8392.0996|8372.5|8308.2002|8273.7998|8301.7002|8169.3999|7876.6001|8118.2002|8253|8526||8806.9004|8918.2002|9090|9058.4004|8959.0996|8819.7998|9043.7002|8985.7002|8700.5|8700.5|8677.5996|8532.7002|8208.9004|8079|8008.1001|8034.2998||8059.3999|8025.8999|8045|||7990.3999|7868.2998|7857.7998|8056.8999|8156.1001|8138.3999|8162.3999|8178.7002|8322.7002|8284.2002|8210.7998|8270|8283|8306.9004|8247.5996|8134.1001|8024|7970.7998|8130.8999|8163.3999|8360.5|8227.4004|7950.8999|7736.7998|7719|7735.5|7819.2002|7627.2002|7507|7371.6001|7509.1001|7261.5|6690.1001|6566.1001|6548.7002|6517.3999|6457.1001|6267.2002|6262.8999|6300.5|6292.8999|6492.7002|6563.7002|6764.8999|6703.5|6639.2998|6737.1001|6732.5|6741.5|6737.3999|6654.8999|6622.8999|6642.1001|6622.5|6677|6664.7002|6560.3999|6447|6168.6001|6161|6387.7002|6387.7002|6628.5|6584.7998|6511.8999|6486.8999|6513.3999|6477.1001|6567.6001|6577.3999|6593.1001|6542.2002|6541.3999|6530.8999|6512.2998|6612|6623.7002|6863.1001|6792.3999|6921.2998|7073.5|7034|7000.2998|7057|7056.8999|7103.2998|7172.6001|7231.8999|7217.2002|7211.7998|7214.7998|7356.2002|7385.2002|7424.7002|7418.6001|7439|7414.7998|7434.1001|7337.7002|7360.6001|7260.2002|7255.7998|7114.3999|6936.5|6971.2998|7186.7002|7179.2998|7303.8999|7312|7411.6001|7417.2998|7373.3999|7161.2998|7175.7998|7323.6001|7341.2002|7372.5|7284.3999|7327.2002|7284.2002|7299.2002|7286|7408.5|7508.3999|7505.7002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6441|6670.5|6672.1001|6618.5|6533.7998||6509.1001|6535.1001|6550.3999|6555.7002|6572.3999|6574.8999|6512.8999|6461.3999|6445.7998|6508.8999|6467.3999|6461.8999|6459.7998|6409.2002|6361.5|6349.2002|6242.2998|6226.2002|6306.5|6306.5|6270|6226.6001|6239.8999|6315.6001|6335.1001|6310.5|6305.8999|6330.7998|6293.3999|6243.6001|6233.8999|6277.3999|6226.7002|6184.7002|6220.1001|6185.3999|6151.2998|6082.2002|6184.2998|6226.6001|6190.3999|6183.3999|6173.1001|6182.3999|6172.1001|6151.8999|6121.7002|6085.6001|6080|||6025.6001|6012.5|5999.1001|6032.1001|6047.7998|6025.7998|6020.5|6004.3999|5994.8999|6033.2998|6055.8999|6077.8999|6083.2002|6041.2998|6069|6024.2998|6099|6117.7998|6087.2998|6021.7002|5996.8999|5929.7998|5924.6001|5809.6001|5806.1001|5897.8999|5879.3999|5814.6001|5826|5825.5|5901.6001|5894.1001|5874.6001|5832.7002|5821.1001|5805.7002|5844.8999|5844.7002|5868.8999|5765.2002|5743.6001|5703.5|5607.3999|5436.5|5542.7002|5569.2002|5713.8999||5698.2002|5705|5687.5|5686.5|5638.1001|5617.3999|5696|5649.2998|5626.3999|5610.2002|5597.6001|5566.8999|5435.2002|5401.8999|5440.7998|5437.8999||5437.8999|5486.2002|5511.7998|||5501.6001|5463.7998|5446|5474.7998|5533.2998|5591.6001|5551.6001|5538.5|5527.3999|5516.3999|5570.2002|5571.3999|5504.1001|5517.3999|5492.2998|5486.1001|5477|5428.8999|5466.6001|5528|5579.3999|5555.1001|5448|5423.6001|5408.2998|5359.1001|5289|5216.7002|5139|5103.1001|5137|5112.2002|4920.5|4870.1001|4839.8999|4758|4727.1001|4762.2998|4683.2998|4725.8999|4706.1001|4763.8999|4824|4901|4895.2002|4842.2998|4869.2002|4873.2002|4892.7998|4880|4857.2002|4857.2002|4833.1001|4749.2002|4751.3999|4721.7002|4605.3999|4564.2998|4441.8999|4427.3999|4464|4464|4556.2002|4568.3999|4449.1001|4373.1001|4362.7998|4351.5|4412.8999|4481.5|4506.8999|4498.1001|4499.7998|4548.2998|4558.3999|4591.5|4590.5|4677.6001|4590|4629.6001|4712.3999|4648.2002|4615.3999|4759.7998|4783.8999|4767.6001|4765.2002|4753.1001|4736.8999|4774|4767.8999|4761.2998|4725.3999|4786.5|4848.1001|4852.7998|4876.6001|4821.6001|4699.2002|4674.5|4683.7998|4615.7002|4639.8999|4615.3999|4728.2002|4862.7998|4818.2002|4818.2002|4827.1001|4869|4896.2998|4912.1001|4825.2998|4816|4851.7998|4847|4828.2998|4810.8999|4779.3999|4759.7002|4814|4804.5|4882.7002|4907.6001|4889.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|45589.8008|45423.8984|44932.1992|45155.6992|44290.3008||43984.1992|43875|43786.6992|43544.8008|43388.3984|42873.6016|42785.3984|42496.6992|42845.5|43162.6016|42962.3008|42779.5|43181.8008|43176|42513.5|41800.5|41277.6016|40961.6992|41579.8984|41752.5|41460.8008|41284.3008|41139.8984|41180.8008|41366.3984|41427.3008|41675.5|41665.6992|41429.5|41629|41713.1016|41914.3984|41442|41531.3984|41932|41929.3984|41433.5|40785.5|41002.1016|41435.5|41394.3008|40960.8984|41093.1016|40995.8984|40815|40671.6016|40762.1016|40521.8984|40432.1016|||40401.3008|40371.8008|40372.1016|40759.3984|40826.8008|40906|40226.8008|39628.6992|39008|38770.3008|39258.6992|39775|39071.3008|38603.3984|38503.5|38081.6992|38130.6992|37282.1992|37747.1992|37844.1016|38682.3984|40406.1992|40830.6016|39845.6992|39814.1016|40394.6992|40240.8984|40361.3008|40507.6992|41563.1016|41834.3984|41690.8008|41741.6992|41612.3984|41453.3008|41426.8984|41253.6016|41459.8008|41624.8008|41650.1016|41748.3008|41582.3984|41162.1992|40735.8984|40495.5|40113.6016|41186.5||41459|40852.8008|40804.8008|40891.8984|40336|40125|40127.1992|40249.6992|40148.6992|40651|40973.8984|40751.3008|40812.1992|41219.8984|41836.5|41843.1016||41843.1016|42342.1016|42503.3984|||42543.3008|42631.1992|42346.1992|42449.3984|42782.6992|42487.5|42567|42317.6992|42490.3984|43022.8984|44053.8008|43760.8984|43398|43262.1992|43440|43591.3984|43968.8008|43983.1016|43983.1016|44427.5|44830.8984|45239.3984|46017.6992|45823.5|45555.1992|45211.1016|45700.8984|45620.8984|45566.3984|45331|45106.3984|44984.6992|44953.8008|44841.1992|44656.6016|43645|42952.5|42697.8008|42579.3984|42798.6992|43206.5|43351.5|43146.1992|43898.8008|43760.8008|43374.5|43956.3008|44448.5|44100.3984|43844.3008|44245|43922.8984|43684.1992|43373.8008|43381.5|42789.5|42135.1992|42112.1016|41840.8008|41718.6016|42326.1016|42326.1016|43263.3984|43322.5|43134.1016|42876|42225.1016|41675.8008|41626.6992|41638|42054.6992|42173.8008|41693.8008|41503.5|41126.6016|41255.1992|40982.1016|41449.5|41068.1992|41234.3984|42324.6016|41563|41300.3984|42140.8008|42486.1992|43015.8008|42811.5|42772.1016|42968.8008|43555.6992|43994|43635.6016|41866.3984|41585.8984|41278.3984|41259.8008|41277|41044|40890.1016|40884|41119.6992|41444.5|41461.8984|40505.8008|40238.8984|40623.3984|40522.3984|40765.5|41063|41281.5|41657.8984|41915.8008|41818.8008|41652.6016|41440.8008|41481.6992|41109|40973.6992|41241|41489.8008|41435.3984|41546.1016|42453.6016|42850.1016|42637.1016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6204.7002|6266|6240.5|6247.3999|6249.5||6230.1001|6240.8999|6254.1001|6234.7998|6206.7002|6166|6117|6037|6006.5|6039.2998|5982|5982|6007.8999|5978.7002|5955|5940.2998|5852.8999|5830.7998|5976.8999|5988.7998|5943.2002|5925.8999|5986.8999|6064.3999|6056.6001|6014.2002|6062.7002|6064.2998|6071.3999|6052.8999|6071.6001|6065.2002|6020.5|5996.2002|6067.8999|6074.1001|6029.3999|5924.2998|5989.2998|6029|5999.3999|5977.2998|5987.2998|5991|6007.2002|6005.2998|6013.5|5969.7002|5859.2002|||5798.5|5739.5|5739.5|5769.7998|5753.7998|5735|5730.2002|5767|5736.1001|5739.5|5828.6001|5886.7998|5868.2998|5841.2998|5789.7998|5737.6001|5680.5|5622.2998|5622.2998|5614.6001|5646.6001|5693.2998|5701.7002|5686.1001|5618.7998|5730.2998|5767.6001|5708.3999|5698.7002|5685|5761.1001|5831|5813.7002|5790.6001|5782.5|5817.7002|5903.1001|5906.2998|5986.5|5882.2998|5882.2998|5937.7998|5791.2998|5707.1001|5754.5|5715.2002|5850.1001||5878.7998|5939.2998|5952.2002|5895.2002|5817.1001|5811.5|5856.6001|5823.7002|5790.7998|5862|5902.8999|5950.3999|5908.2002|5896.3999|5917.2998|5969.2998||5973.7998|6008.2002|6059.7998|||6031.1001|5978.6001|5965.7998|5992.6001|6075.1001|6103.5|6132.7002|6085|6078.1001|6055.2998|6163.6001|6210.6001|6209.2998|6172.5|6172.5|6182.2998|6188.5|6121.2002|6158.2002|6210.3999|6240.2998|6310.2002|6274.6001|6274.6001|6266.7002|6270.6001|6264.7998|6252.3999|6237.2998|6188|6227.8999|6180.8999|5956.7998|5841|5756.7998|5727.8999|5645.2002|5495.6001|5485.8999|5465.8999|5569.2002|5661.2998|5698.7002|5813.2998|5807.3999|5741.7002|5833.7998|5830.2002|5810.3999|5796.1001|5879.7998|5870.6001|5886.8999|5848|5859.5|5847.8999|5828.6001|5771.1001|5685.3999|5664.6001|5711.3999|5711.3999|5827.8999|5812.1001|5761|5726|5585.2998|5556.1001|5568.7998|5632.3999|5716.7002|5717|5678.5|5623.2002|5581.5|5617.1001|5583.1001|5702.7998|5655.7002|5762.2002|5809.6001|5666.7002|5617.1001|5694.6001|5679.1001|5692|5666.7002|5698.8999|5674.2998|5612.7002|5583.5|5640.3999|5572.6001|5576.6001|5603|5563.7002|5602.8999|5607.7998|5526.7002|5510.7998|5511.2002|5488.8999|5519.3999|5432.6001|5467.8999|5607.1001|5588.5|5601.8999|5557.1001|5569.5|5613|5585.1001|5592.3999|5560|5593.7002|5581.7998|5493.1001|5453.5|5482.2998|5511.2998|5554.6001|5554.6001|5698.8999|5716.3999|5761.2002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2153.5|2105.3999|2066.7|2055|2054||2027.8|1985.2|1987.3|1970.1|1920.4|1906.8|1899.9|1893.3|1897|1921.8|1935.5|1893.8|1893.8|1887.4|1870.3|1855.1|1778.4|1752.6|1782|1778.1|1764.4|1764.8|1849.9|1843.9|1908.7|1896|1940.1|2012.3|2045|2090|2129.3|2117.5|2095.8999|2110.8|2164.3|2169.2|2154|2142.8999|2193.5|2224.8|2231.8999|2199.3999|2191.8999|2145.5|2141|2133.2|2116.5|2095.6001|1993.2|||1945.5|1926.3|1927.6|1929.4|1947.1|1946.2|1963.6|1973.1|1978.5|1934.2|1983.5|1976.6|1940.8|1934.8|1933|1880.7|1904.6|1831|1936.8|1900.3|1970.2|2001.7|2049|2006.2|1965.3|2110.8999|2098.6001|2148.5|2260.6001|2298.7|2279.1001|2264.6001|2321.6001|2332.5|2332.5|2354.2|2335.1001|2335.1001|2340.8|2287|2285.2|2295.8|2213.1001|2148|2205.7|2219.2|2284.8||2274.3|2270.5|2262.8|2206.7|2173.1001|2159.5|2112|2016.7|2000.3|2041.6|2062.3|2065.3999|2042.5|2122.8999|2191.3999|2199||2199|2198.6001|2191.7|||2185.3999|2167.6001|2141.5|2157.8999|2193.8999|2186.7|2130.7|2115.6001|2070.8999|2035.2|2034|2056.6001|2038.8|2008.5|1999.2|2009.8|2017.8|2009.4|2000.7|1988.6|1997.9|2001.5|2030.5|2002.2|2005.1|1970.9|1964.3|1977.8|2039.2|2023.6|2014.9|1937.3|1946.1|2030.4|2017.5|2011.5|1945.6|1923.5|1903.4|1919.3|1929.6|1943.2|1940.3|2008.5|2009.4|1996|2020.7|2015.4|1985.8|1969.9|1977.1|1989.3|1959|1901.4|1887.1|1840.1|1808.3|1777.2|1760.8|1758.3|1763.2|1762.8|1753.3|1721.1|1700.7|1705.3|1709.6|1667.4|1665.2|1670.3|1670.3|1681.7|1661.8|1632.5|1665.7|1684.1|1655.8|1711.5|1694.4|1733.6|1820.4|1774.3|1811.1|1862.5|1851|1869.5|1905.3|1865.8|1808|1802.3|1786.5|1741.9|1705.5|1701.8|1659.5|1651.2|1645.7|1663.1|1675.7|1678.2|1681.9|1674.8|1644.3|1620.5|1635.7|1629.2|1621.6|1654.8|1655.3|1654.4|1692.1|1704.7|1658.5|1636.5|1618.1|1634.9|1612.7|1607.5|1654.4|1693.6|1657.9|1657.9|1668.8|1664.9|1646.2
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16404.9004|16631.1992|16849.6992|17181|17433.5996||17238.0996|17123.0996|17197.3008|17146.6992|17264.1992|17156.1992|17460.5|17173.5|17123.8008|17069.3008|16780.5996|16644.5|16644.5|16680.5996|16603.9004|16760.5|16819.5|17078.6992|17370.3008|17236.6992|17222.6992|17379.9004|17606.3008|17726.3008|17509.5996|17314.4004|17147.8008|17004.5996|16679.1992|16671.0996|16841.4004|16942.1992|16928|16985.4004|16933.1992|16744.0996|16761.1992|16482.4004|16783.3008|16774.4004|16699.4004|16410.6992|16219.5996|16195.0996|16314.7998|16451.3008|16262|16092.7998|16005.5996|||15772.2998|15692.2998|15692.2998|15787.4004|15594.7998|15508.5|15409.9004|15518.7002|15367.0996|15548.9004|15766.7998|15745.4004|16015.7998|15979.5996|15978.7998|15729|15980|16296|16149.4004|16002.5|16306.4004|16409.9004|16409.9004|16445.8008|16599|16710.1992|16694.5996|16749.5996|16327.9004|16250.0996|16505.0996|16492.1992|16285.0996|16035.0996|16035.0996|16119.5|16041.2998|16025.5|15792.5|15755.7002|15759.5|15817.2002|15698.5|15317.5996|15382.7998|15643.7002|16068.7998||16467.3008|16442.6992|16482.9004|16348.9004|16173.2002|16110.5996|16366.7002|16240.2998|16372.0996|16372.0996|16474.8008|16659.5996|16156.2998|16091.5|16036.4004|15668.5996||15668.5996|15647.5|15743.9004|||15648.7998|15568.4004|15689|15807.7002|15800.9004|15558.0996|15287.2002|15218.7998|15558.0996|15586.2998|15586.2998|15611.4004|15554|15379.2002|15243.2998|14760.5996|14591.7002|14374.2998|14401.5996|14542.0996|14639.9004|14498.5996|14384.5996|14159.5996|14159.5996|14221.4004|14257.9004|14295|14090.4004|13985.2002|14030.5|14119.5|14109.9004|13940.7998|13644.7998|13526.4004|13557.4004|13485.5|13406.7002|13394.4004|13357.0996|13605.4004|13628.9004|13953.2002|14009.2998|14062|14093.4004|14044.4004|14141.5996|14133.7002|14080.2002|14080.2002|14127.4004|14176.4004|14148.0996|13937.0996|13737.2998|13803.7998|13509.9004|13477.7998|13595.7002|13595.7002|13845.9004|13834.5|13725.9004|13637.5|13787.2002|13701.5|14046.9004|14091.9004|14076.5|14330.5996|14219.5996|13908.0996|13861.5|13945.0996|13855.5996|13999.9004|13773.5|13734.2998|14136.2998|14007.9004|13800.7002|14098.7998|14094.2998|14237.4004|14182.4004|14349.5|14291.7998|14353.7998|14359.7002|14555.2998|14585.5996|14539.0996|14604.4004|14562.5996|14558.9004|14858.5996|14630.7002|14650.5996|14568|14448.9004|14287.5996|14078.7998|13989.9004|14270|14241.9004|14394.9004|14136.4004|14145|14213.5996|14254.5|14246.5|14170.0996|14042.2002|14006.7002|13787.5996|13658.2998|13598.5|13555|13492.7998|13476.7002|13339.2002|13339.2002|13418.4004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5263.8999|5334.5|5428.3999|5540.5|5609.7002||5545.5|5521.7002|5553.2002|5533.7998|5576.2998|5537.2002|5617.2998|5488.5|5463.7002|5450.3999|5364.6001|5322|5322|5338.3999|5309.2002|5356.3999|5382.2002|5474.7998|5560|5510.7998|5505.7998|5549.6001|5607|5667.1001|5598.2002|5532.3999|5475.5|5444|5338.3999|5336.2002|5393.2002|5423.7998|5414.8999|5433.3999|5413.5|5350.1001|5360.8999|5285.7002|5396.5|5408.7002|5386|5301.5|5246.7998|5239.7002|5279.7998|5314.7002|5268.7998|5205.2998|5176.1001|||5118.7002|5102.5|5102.5|5143.5|5082.3999|5064.1001|5033.1001|5083.1001|5033.6001|5087.6001|5162.6001|5149.3999|5241.8999|5236.2998|5222.1001|5134.1001|5225.3999|5355.3999|5322.8999|5269.5|5327|5368.2998|5368.2998|5394.7998|5448.2998|5472.6001|5464.2002|5447.5|5311.2998|5289.2998|5407.1001|5395.7002|5315.2998|5226|5224.7998|5260.5|5234|5227.3999|5154|5146.7002|5145.8999|5171.8999|5138.1001|4998.5|5040.1001|5144.5|5289||5456.1001|5448.1001|5492.6001|5441.2998|5388.1001|5356.6001|5456.7998|5414.3999|5425|5425|5460.5|5503.8999|5304.7998|5279.8999|5236.6001|5109.8999||5109.8999|5102.3999|5132|||5095.1001|5072.2998|5102.6001|5155.8999|5169.2998|5086|5010.5|4994.2998|5116.2998|5113.7002|5105.2998|5123|5098.7998|5044.7998|5002.2002|4824.7998|4768.8999|4687.2002|4711.7998|4753.3999|4797.8999|4730.7998|4672.7998|4580.2998|4580.2998|4592.8999|4611.5|4609.2998|4543.2998|4514.2002|4525.8999|4535.7998|4528.6001|4409.6001|4322.7998|4286.5|4295.6001|4267.3999|4253.6001|4253.8999|4239.3999|4337.2998|4342.7998|4457.1001|4471.3999|4470.3999|4485.7998|4470.7998|4494.8999|4491.8999|4470.3999|4467.6001|4483.1001|4501.2002|4496.2998|4443.2998|4373.6001|4382.3999|4274.1001|4264.7998|4326.7998|4326.7998|4429.7002|4422.7998|4393.5|4367.3999|4421.7998|4395.8999|4513.7998|4521.8999|4517.7998|4595|4569.5|4460.7998|4448.1001|4491|4466|4535.5|4470.7998|4461.2002|4589.2002|4570.2002|4504.2998|4585|4587.2002|4645.7002|4627.2002|4674.7002|4665.1001|4688.2998|4685.5|4771.5|4777.8999|4772.6001|4788.2998|4775.2998|4768.5|4858.2002|4800.2998|4814.5|4776.7998|4744.6001|4687.2998|4612.1001|4583|4684.6001|4677.2002|4740.2998|4667.3999|4669.7998|4687.3999|4702.3999|4674.7998|4665.2002|4628.7998|4619.7998|4567.6001|4518.3999|4507.2998|4491.1001|4467.5|4462.1001|4434|4434|4457.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1549.3|1553.6|1550.1|1571.2|1568||1562.4|1541.9|1540.8|1545.8|1530.9|1516.3|1518.7|1488.4|1478.7|1488.4|1464|1468.5|1476.5|1468.6|1458.5|1460.8|1426.9|1426.4|1446.7|1455.2|1439|1434.5|1445.8|1473.2|1478.6|1473.7|1462.5|1469.8|1475.9|1468|1464.5|1475.4|1458.5|1456.3|1451.9|1460.9|1442.3|1438.2|1458.9|1467.3|1462|1442|1453.6|1443.9|1444.2|1457.9|1453.6|1436.1|1417.4|||1410.1|1407.6|1407.6|1410.1|1424.2|1419.4|1406.9|1397.9|1369.2|1357.6|1377.3|1393.9|1385.1|1371.5|1358.8|1351.7|1360.6|1370.9|1373.8|1368.9|1369|1372.8|1370.5|1339.6|1332.1|1351.9|1347.8|1329.3|1327.9|1332|1337.2|1360.4|1376.9|1380.7|1376.3|1377.6|1367.3|1367.3|1396.7|1398.8|1398.1|1396.9|1379.1|1365|1378.2|1369.3|1396.9||1405.9|1397.6|1396.6|1388.3|1389.7|1387.9|1380.2|1374.3|1359.9|1382|1396.7|1405.4|1425.4|1429.2|1431.4|1442.7||1442.7|1456.8|1474.6|||1462.7|1432.8|1418.8|1417|1439.4|1466.4|1466.5|1452.2|1438.3|1432.6|1441.1|1451.1|1465.4|1465.9|1462.6|1453.8|1451.1|1453.3|1452.1|1454.8|1458.3|1450|1438.9|1443.3|1449.3|1434.5|1453.3|1459.5|1443.4|1438|1449.8|1433.3|1405.9|1391.2|1374.6|1357|1331.7|1308.2|1285.4|1284.7|1284.5|1297.6|1317.3|1331.6|1320.1|1321.5|1338|1333|1335.4|1343.2|1349.3|1346.1|1344.9|1335.1|1342.8|1338.3|1337.3|1322.8|1312.5|1306.9|1290.2|1289.7|1307.8|1303.7|1290.3|1273.4|1269.8|1264.8|1274.7|1292.9|1312.9|1298.3|1274.2|1268|1260.9|1266.3|1274.2|1282.4|1265|1286.7|1305.7|1278.1|1275.6|1289.5|1271.2|1271.5|1262.5|1268.3|1261|1257|1240.5|1244.5|1248.6|1250.4|1254.8|1254.4|1254.7|1238.5|1224.5|1214.9|1211.9|1229.2|1208.7|1203.6|1207.6|1221.5|1226.2|1227|1222.2|1223|1224.3|1221.3|1214.6|1210.4|1209.5|1211.5|1215.3|1210|1201|1195.8|1199.7|1201.9|1225.4|1255|1257.6
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6121.3999|6222.7002|6225.8999|6256.5|6231.2002||6229.7998|6167.2002|6144.7002|6108.8999|6042.7998|5997.3999|5876.8999|5719.6001|5711.1001|5727.2002|5697|5740.2998|5782.2998|5761.2002|5757.3999|5740.3999|5659.2002|5673.8999|5801.3999|5829.5|5859.2998|5856.5|5896.6001|6056.6001|6057.7998|6081.7002|6150|6139.2998|6134|6084.5|6126|6065.2002|6048.2998|6014.2998|6063|6125.6001|6088|6090.8999|6139.3999|6146.2002|6141.2998|6148.7998|6208.2002|6180.5|6198.7998|6276.5|6270.7002|6259.5|6266.2002|||6221.7002|6162.2002|6206.2002|6316.5|6364.7998|6331.6001|6323.7002|6312.7002|6178.5|6080.8999|6083.6001|6120.2998|6034.6001|6007.7002|5981.3999|5932.2002|5976.7002|5921.2998|5895.5|5832.5|5807.8999|5872.7998|5886.2002|5835|5835|5894.6001|5856.5|5822.2002|5859.2998|5918.6001|5947.5|6015.1001|6088.5|6127.6001|6175.2998|6202.1001|6113.8999|6063|6188.3999|6304.2998|6291.1001|6400.1001|6351.2002|6272.1001|6388.2002|6321.5|6304.1001||6314.2002|6284.7002|6338.3999|6310.1001|6308.6001|6299.2002|6376.1001|6416.1001|6384.2998|6465.6001|6500.8999|6493.2002|6503.1001|6458.2998|6439.8999|6401.2998||6401.2998|6459.7002|6572.3999|||6604|6575.7998|6559.2002|6671.6001|6790.7002|6748.7002|6742.3999|6741.3999|6845.1001|6816.7998|6849.7998|6846.6001|6766.7998|6769.5|6831.7998|6838.7002|6868.2998|6867.5|6867.5|6985.7998|7015.7998|6978.2002|6918.7998|6878.1001|6831.5|6835.6001|6831.8999|6818.5|6909.6001|6888.3999|6947.7002|7011.8999|7002.2998|6981.3999|6983.7002|6985.2998|6937|6926.5|6788.8999|6752.6001|6820|6878.7002|6909|6991.5|7000.1001|6953.2998|7068.3999|7178.7002|7167.3999|7155.5|7127.7998|7040.2002|6987.6001|6959.2002|7012.1001|7049.7998|7036|6978.5|6892.5|6869.7998|6891.7002|6891.7002|7116.3999|7197.8999|7153.8999|7095.1001|6967.7998|6966.1001|6938|6996|7048.2998|7025.1001|7006|7054.6001|7014.6001|7046.2998|7005|7111.7998|7053.2002|7126.6001|7262.8999|7136.5|7101.1001|7092.2998|7087.5|7123.2998|7132|7367.2998|7420.1001|7441.2002|7487.5|7500.1001|7466.6001|7443.6001|7470.1001|7472.2002|7784.7998|7770.5|7645.8999|7615.7002|7597.2998|7633.7002|7674.5|7560|7547.7998|7685.7998|7648.2998|7643.2998|7629.3999|7635|7640.5|7670.6001|7706|7760.7002|7706.7002|7659.6001|7655.3999|7610.5|7538.7998|7530.1001|7539.2998|7571.5|7640.7002|7760.7998|7732.5
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|189.95|190.03|190.65|190.6|190.06|188.7|189.81|189.64|189.74|191.67|191.63|190.08|188.88|188.83|188.37|187.36|188.27|187.61|186.85|185.93||186.52|185.39|184.13|184.36|185.58|185.37|184.68|184.73|184.98|186.12|184.45|183.2|183.54|182.52|182.84|182.15|182.84|182.46|182.43|183.15|183.12|183.42|183.66|183.33|183.86|182.63|182.3|181.91|181.8|181.29|180.84|180.45|180.05|178.46|178.68||176.94|176.55|178.77|179.58|179.76|181.92|182.47|183.05|181.56|181.84|182.89|183.96|182.32|180.05|169.67|171.22|169.99|171.25|170.35|166.55|165.73|164.73|164.34|162.89|162.32|161.61|161.83|162.37|163.16|163.44|164.7|165.43|166.49||165.51|166.76|166.76|168.16|168.23|167.34|167.21|166.44|165.04|163.88|163.67|165.97|167.7|168.4|166.81|166.57|166.26|165.65|166.67|167.6|166.38|165.75|165.8|166.09|167.45|167.33|166.28|167.19|165.68|163.68||163.68|164.44|164.5|||164.17|164.14|163.63|162.24|164.8|164.65|166.11|166.3|167.44|168.03|167.35|167.98|167.25|167.54|167.62|166.01|165.46|164.87|165.49|166.54|166.11|165.62|165.27|164.55|164.08|163.91|164.09|165.2|165.3|164.93|164.91|165.07|160.93|159.4|156.24|155.76|153.51|153.73|152.69|152.55|154.1|154.43|158.24|159.38|161.99|156.83|156.29|156.02|157.12|159.35|158.15|157.87|160.56||159.79|159.75|158.77|158.76|159.11|157.82|158.15|158.36|159.3|159.58|156.23|155.79|156.51|157.05|155.29|158.08|160.21|161.02|160.83|160.5|160.19|160.4|161.44|160.21||161.36|163.55|163.77|159.2|160.78|163.26|164.1|163.59|164.3|164.69|162.92|163.22|163.8|162.97|162.13|161.9|162.48|163.96|162.77|161.34|162.03|160.58|160.36|159.41||157.13|156.65|156.18|157.07|155.39|156.24|156.81|155.96|158.95|159.71|161.38|159.12|157.88|155.68|154.29|151.8|150.04|151.57|154.33|155.09|155.93
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|267.94|266.85|269.81|270.72|273.46|271.72|272.05|269.22|270.24|272.13|271.59|274.05|273.2|273.19|274.32|271.7|273.8|271.53|267.89|267.57||269.29|267.76|264.98|269.45|267.48|268.84|265.98|263.97|266.33|273.82|273.29|271.43|272.54|271.68|275.99|274.46|275.24|278.97|278.22|276.84|276.59|275.27|273.56|270.6|273.8|273.64|271.65|271.3|269.94|268.65|266.79|266.33|268.68|266.88|265.41||263.03|260.31|258.06|259.01|258.01|253.53|256.66|258.37|260.43|258.43|258.69|258.2|258.5|259.45|257.5|259.77|257.19|256.56|253.46|245.29|246.31|252.41|250.59|248.19|241.78|241.62|242.94|239.06|243.36|241.38|236.32|237.05|239.61||236.43|237.13|238.6|240.75|239.92|240.18|239.74|236.34|234.04|228.42|225.42|228.64|227.34|233.81|233.89|236.92|237.12|237.53|235.73|238.65|237.88|240.43|238.8|241.74|241.73|240.73|239.06|234.38|229.94|228.77||233.11|235.37|233.46|||233.82|234.61|228.72|226.53|228.61|228.06|227.98|225.68|225.01|223.48|226.09|226.54|225.5|225.12|224.97|222.45|220.22|220.82|219.78|222.54|221.62|222.12|222.16|219.56|218.55|217.84|217.81|216.4|215.59|213.28|211.71|215.8|210.13|208.64|201.83|198.46|195.65|193.82|191.25|191.24|193.69|193.14|198.26|200.09|205.49|205.15|205.1|204.57|204.61|204.86|200.81|201.27|203.15||205.62|203.56|199.14|197.38|196.49|191.92|193.27|191.89|192.17|192.2|187.16|184.99|186.29|183.1|181.33|187.79|186.56|189.46|192.09|189.81|187.33|188.28|189.85|188.4||189.64|193.46|195.33|188.37|189.81|194.05|193.71|192.27|192.82|193.82|192.34|191.87|192.42|191.83|192.02|190.27|190.83|192.07|191.53|188.6|186.97|186.96|187.68|186.24||183.95|183.86|185.41|184.87|183.86|184.02|185.14|185.53|185.73|185.81|186.91|185.71|184.89|178.73|179.84|177.71|175.39|177.94|178.49|180.18|178.44
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|675.77|679.99|685.51|684.91|688.93|685.02|686.94|685.74|680.23|685.64|684.78|685.16|688.23|688.84|687.58|683.01|690.95|688.58|687.55|683.86||682.55|679.18|671.05|672.2|672.19|668.59|663.87|663.9|662.41|663.91|657.62|658.12|654.95|652.38|656.42|653.63|656.88|656.87|658.57|658.1|665.11|668.46|670.38|669.04|667.88|667.83|666.43|662.5|667.26|667.36|667.44|665.98|669.3|665.56|665.98||656.73|658.42|658.79|648.55|647.52|644.34|646.5|648.57|641.7|641.69|638.21|646.52|646.01|642.77|643.16|642.68|635.25|633.18|623.75|617.48|608.86|606.5|604.46|601.81|599.77|596.86|595.73|600.16|601.73|609.09|612.01|614.54|620.12||618.85|618.52|618.88|619.02|621.32|619.58|615.98|615.43|614.91|606.11|604.95|610.63|610.94|612.39|613.07|612.23|613.58|612.84|614.77|621.58|611.19|607.62|612.94|633.42|638.12|636.1|634.24|636.41|633.17|635.42||632.27|637.44|640.91|||638.91|638.96|641.69|637.79|644.82|643.68|649.07|651.98|653.21|648.01|650|647.05|645.38|646.18|646.6|642.84|638.56|639.01|635.94|635.98|634.74|634.4|635.86|639.52|635.3|637.11|641.09|649.24|648.17|650.89|656.76|650.89|651.38|654.33|657.88|652.34|643.9|635.25|629.53|621.82|630.36|633.65|640.9|643.29|646.68|650.26|654.92|655.95|656.96|662.58|656.69|657.57|660.85||666.37|667.87|669.99|669.3|670.38|665.01|668.19|671.57|670.42|671.75|668.36|668.21|668.29|651.2|639.19|644.27|638.24|641.49|650.04|646.96|643.91|640.51|633.79|628.89||631.28|640.52|635.5|620.83|627.68|638.09|648.1|646.46|652.19|656.99|654.45|657.44|657.81|656.43|658.19|657.19|652.24|652.48|653.58|650.58|656.16|651.29|649.96|648.35||643.14|645.57|646.4|644.62|645.11|643.23|646.03|641.04|642.41|652.54|647.86|644.61|642.32|632.46|630.94|626.62|623.15|621.78|625.48|622.89|620.26
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|135.45|132.74|135.05|141.77|142.45|140.71|139.99|137.9|138.06|137.41|137.71|137.06|135.97|135.27|132.08|128.94|126.89|125.69|123.33|123.17||123.92|122.7|124.16|127.99|126.24|124.62|122.15|125.02|122.07|125.89|123.83|122.11|121.29|119.71|118.29|116.69|117.94|115.03|113.75|112.53|111.74|111.14|111|112.05|116.8|117.87|118.48|116.29|115|115.98|116.5|116.01|117.53|117.89|116.5||115.72|116.31|115.66|115.83|116.43|112.14|114.7|111.59|116.4|115.01|115.82|120.24|120.58|123.71|125.64|126.12|120.68|118.88|120.13|119.29|113.97|113.52|111.66|110.84|107.66|112.41|112.38|108.68|107.71|106.12|106.48|105.65|106.23||101.56|101.49|100.8|98.66|99.73|98.26|94.99|94.54|93.47|90.48|89.77|90.53|89.94|92.01|93.45|94.36|95.36|98.09|97.29|96.56|98.59|99.39|99.58|100.02|97.59|98.96|100.54|98.8|92.61|90.94||90.91|90.88|90.41|||90.32|89.08|88.09|87.55|92.07|91.89|92.51|93.71|94.27|94.62|92.74|91.52|90.8|90.01|89.43|86.36|85.02|84.95|85.53|90.11|90.13|89.9|90.96|83.41|80.56|79.98|81.59|77.9|78.02|74.82|74.15|78.85|75.07|73.23|65.83|66.71|65.13|65.78|63.48|62.39|61.21|63.44|65.94|65.38|67.56|65.58|65.7|65.72|66.25|66.46|66.08|67.79|67.47||67.77|66.85|64.89|64.94|63.33|60.38|62.29|64.97|65.07|67.39|65.68|65.4|66.87|67.83|66.99|70.27|70.04|70.56|70.13|69.4|70.24|70.85|72.05|71.62||76.62|78.04|78.44|78.51|79.47|81.12|80.24|81.24|82.69|80.38|79.58|81.59|82.77|83.59|84.22|83.23|83.69|84.49|83.92|82.57|80.18|79.87|79.21|75.48||74.67|75.03|76.19|76.61|77.68|78.58|78.51|79.18|76.76|74.81|76.3|76.99|77.82|73.25|73.31|71.94|71.76|73.64|75.26|77|77.09
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2011.37|1970.53|1995.88|2038.01|2047.3199|2018.0699|2014.4301|1999.87|1997.97|1999.9|1988.22|1980.27|1955.78|1953.15|1934.3101|1880.13|1880.92|1878.46|1871.01|1844.28||1852.72|1854.02|1848.6899|1891.37|1902.28|1879.75|1842.72|1879.59|1873.08|1890.66|1896.86|1882.54|1883.36|1841.85|1842.01|1809.86|1817.05|1808.66|1780.53|1759.72|1756.41|1750.74|1768.14|1758.3|1790.49|1792.4|1803.97|1801.46|1765.53|1775.1|1779.48|1798.86|1794.84|1798.25|1790.66||1803.0699|1767.17|1778.91|1791.85|1796.71|1776.63|1771.38|1731.8199|1765.35|1777.45|1756.03|1816.84|1804.17|1838.53|1834.85|1832.6|1816.65|1774.52|1785.92|1781.91|1749.15|1728.87|1700.8101|1684.08|1658.24|1699.01|1735.0699|1719.52|1712.66|1670.79|1671.91|1682.38|1681.83||1657.33|1641.78|1648.26|1628.1899|1638.85|1615.89|1611.02|1596.4301|1569.22|1563.09|1528.83|1556.62|1541.6801|1566.39|1590.61|1591.03|1610.0699|1621.84|1625.34|1590.17|1621.46|1651.1801|1615.22|1612.58|1593.65|1596.0699|1610.9|1578.77|1578.6899|1500.26||1488.14|1496.4|1495.16|||1508.59|1513.88|1486.85|1505.66|1537.79|1549.95|1556.96|1582.98|1569.66|1607.33|1607.2|1573.39|1575.79|1569.26|1578.3199|1527.96|1516.58|1489.86|1488.64|1554.08|1543.9|1546.6|1545.4|1488.96|1432|1421.26|1417.42|1430.61|1411.8101|1366.8|1361.6801|1431.55|1419.0601|1364.99|1241.42|1279.6899|1273.5|1271.2|1256.8|1255.12|1252.67|1253.91|1290.24|1298.01|1322.59|1332.11|1306.02|1326.29|1317.02|1332.62|1344.97|1340.6899|1347.02||1358.36|1377.89|1323.74|1306.89|1323.37|1303.49|1295.53|1316.99|1343.73|1376.3101|1360.41|1355.23|1349.3|1393.52|1370.3|1402.89|1412.7|1421.58|1407.05|1408.2|1418.58|1416.22|1443.33|1423.64||1464.92|1489.47|1499.12|1503.55|1491.51|1528.54|1525.4301|1521.66|1551.3101|1560.42|1536.59|1552.1899|1564.08|1565.59|1575.14|1575.12|1569.8101|1605.02|1585.08|1584.5601|1551.55|1547.26|1528.1899|1515.95||1468.01|1489.22|1504.7|1476.29|1489.53|1487.66|1490.05|1511.23|1513.16|1458.75|1476.99|1486.03|1490.85|1474.23|1419.84|1414.29|1394.12|1415.73|1428.36|1448.6899|1459.78
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|368.46|367.46|371.06|371.7|370.13|368.42|369.11|369.01|369.02|370.97|371.91|371.5|371|370.33|370.23|367.94|369.16|369.21|365.3|365.65||364.17|362.72|360.03|364.59|361.86|359.51|354.88|354.13|354|358.47|356.11|354.77|354.06|352.15|354.56|353.18|354.94|353.9|351.97|352.1|348.33|346.77|345.08|346.06|349.89|350.89|348.61|349.18|349.82|349.01|348.58|346.94|348.76|348.12|347.88||344.74|344.81|348.26|346.72|347.51|344.44|345.1|344.15|345.19|345.02|347.77|345.16|342.5|342.27|343.2|343.34|341.25|338.61|336.28|331.34|328.13|330.95|328.45|326.39|324.01|327.28|327.65|324.57|322.35|321.2|318.2|318.27|318.45||317.04|315.71|314.14|314.27|314.57|313.25|311.31|308.99|308.55|304.89|302.73|305.93|305.73|308.93|307.76|310.03|312.6|312.72|314.66|315.11|312.53|312.02|312.09|311.8|310.59|310.71|311.06|306.23|303.09|301.98||305.47|306.16|306.15|||304.34|303.45|302.15|300.06|303.45|304.69|305.41|305.6|305.55|307.54|307.54|308.74|306.97|306.1|306.19|305.81|303.67|304.93|301.27|306.8|306.6|305.17|305.76|301.69|296.79|297.08|297.32|291.36|289.6|285.74|283.32|287.26|280.43|278.42|267.71|269.3|264.21|262.99|258.65|256.44|254.53|256.26|261.83|265.39|270.22|267.83|265.42|266.22|266.22|269.12|265.9|265.9|269.08||272.63|274.52|273.49|270.8|268.24|263.25|264.32|264.77|264.76|268.25|261.11|260.77|262.25|264|261.56|268.87|268.91|271.12|272.5|271.76|269.91|268.54|270.88|267.66||269.79|272.76|276.43|273.22|275.51|279.02|280.34|276.51|273.47|271.29|268.13|269.13|270.12|269.65|271.7|270.73|272.43|274.69|272.19|267.13|263.01|262.16|258.99|258.01||257.23|257.68|258.96|259.68|258.04|260.33|263.51|264.41|265.92|263.75|265.17|264.37|264.53|257.71|256.76|253.16|250.72|253.5|256.03|258.9|257.45
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|69.67|70.62|72.06|71.71|72.68|74.57|75.58|75.52|76.54|74.3|72.77|72.86|75.05|71.93|71.54|72.14|72.01|69.89|68.68|67.5||66.58|65.97|64.88|65.09|63.57|62.5|62.08|63.84|62.28|65.11|66.05|64.7|68.25|68.17|71.82|74.17|73.53|72.78|73.07|72.07|70.92|70.87|68.72|68.95|72.03|71.63|72.48|73.43|72.38|73.32|76.92|77.2|78.82|80.64|81.7||82.44|82.53|79.26|79.8|79.65|78.68|80.31|82.76|85.29|85.54|85.58|85.95|86.67|88.84|85.96|84.31|83.43|82.74|79.74|74.87|79.45|85.04|87.11|85.9|83.5|84.39|85.88|80.37|89.77|90.18|89.84|93.54|92.99||87.71|90.78|102.18|96.58|90.65|88.77|89.04|87.6|82.74|80.19|80.59|79.45|77.56|78.09|77.08|76.36|76.58|78.12|77.75|77.63|77.24|75.21|71.17|69.73|67.74|66.94|67.8|66.42|61.98|60.56||59.55|59.09|58.6|||61.3|60.37|60.95|60.71|62.09|62.34|63.69|61.76|62.38|62.87|62.84|63.23|64.78|65.08|65.98|65.22|63.97|63.73|64.95|63.92|63.25|61.99|62.3|59.88|59.36|59.27|59.61|59.11|58.6|57.98|57.18|57.27|56.87|59.3|54.66|50.74|49.5|49.62|49.99|48.89|49.36|49.46|50.49|50.39|51.77|51.4|50.6|50.3|49.82|50.15|50.03|51.31|51.96||51.8|49.84|47.3|46.66|45.99|45.26|46.22|45.76|45.4|45.64|45.21|45.1|46.32|48.18|48.37|49.97|49.83|50.14|49.92|48.47|47.98|49.05|48.58|48.38||47.87|49.19|49.48|49.83|50.01|50.39|49.81|50.49|50.21|49.79|49.86|50.49|51.14|51.2|51.84|51.36|51.91|51.64|51.97|53.02|52.3|54.53|55.65|55.77||54.41|54.83|55|54.89|52.51|51.78|52.57|54.48|54.94|55.18|55.95|54.97|54.5|52.89|53.2|51.72|51.03|52.39|53.96|53.69|53.34
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|348.37|348.33|351.4|353.39|356.09|355.16|354.25|352.36|352.04|351.13|350.3|353.21|352.51|352.67|354.62|352|353.56|351.93|348.49|345.63||345.76|345.3|338.83|342.49|343.55|346.23|344.48|343.47|347.13|352|348.86|347.59|347.85|345.43|347.33|345.84|347.25|347.51|346.67|346.42|346.81|344.96|344.92|343.83|352.39|353.27|353.71|352.62|352.54|355|354.43|353.82|355.11|355.06|355.35||350.37|348.12|344.92|343.96|341.22|338.31|341.04|339.54|340.68|345.67|346.26|346.11|345.62|343.49|343.11|346.63|344.73|342.56|340.55|332.27|332.06|339.41|341.06|338.8|333.08|336.17|333.45|330.34|332.94|333.3|331.71|334|338.34||335.96|334.06|333.48|335.44|335.99|334.87|332.76|332.25|328.71|322.19|320.3|322.8|320.25|330.24|327.94|328.58|329.9|331.36|334.23|334.88|332.48|335.03|338.78|338.55|339.56|339.89|333.43|328.96|324.82|324.2||327.22|329.61|329.56|||328.26|328.24|325.72|322.87|326.58|326.88|325.49|325.85|325.53|326.13|325.21|326.63|324.28|322.76|321.19|320.09|318.27|320.25|320.72|324.18|323.72|322.21|324.25|323.78|322.59|322.1|322.57|321.37|321.57|319.57|317.73|319.64|315.58|317.05|309.45|308.1|304.93|304.04|297.54|292.99|297.17|297.04|302.46|301.9|307.52|307.41|307.9|313.4|314.57|317.64|313.03|313.31|312.76||311.96|310.91|308.56|306.52|305.28|302.13|304.19|303.59|304.95|305.11|298.64|296.55|298.44|297.55|293.21|300.01|297.33|300.42|304.19|298.87|295.96|294.32|293.76|289.19||291.33|294.18|298.78|294.7|295.82|299.46|299.91|299.68|300.09|301.12|298.51|298.48|299.71|298.72|297.92|296.85|297.14|297.67|296.25|292.8|290.45|285.34|282.32|281.57||280.95|283.41|282.86|281.94|282.33|281.85|283.12|284.58|284.46|286.65|284.84|281.39|279.97|272.61|273.39|272.65|269.68|270.18|270.86|271.53|269.68
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|208.36|208.3|202.01|201.35|199.68|196.76|194.34|192.73|193.18|193.25|191.43|192.05|189.87|189.77|188.76|187.1|187.69|186.62|188.03|186.78||184.52|182.4|176.8|177.34|176.66|175|174.25|175.31|173.98|178.99|182.58|180.56|185.06|183.95|187.45|189.31|193.02|191.65|188.66|187.6|187.71|188|188.26|187.23|190.26|195.07|195.36|194.73|196.86|194.4|193.35|192.36|190.34|187.63|187.87||185.37|181.63|179.32|179.07|178.24|179.88|183.62|188.64|186.63|183.95|184.21|185.09|187.51|186.13|183.13|183.61|181.98|181|177.55|172.48|176.91|185.94|189.78|190.28|186.55|186.74|187.49|184.93|195.75|197.51|196.77|196.1|201.18||201.23|201.11|199.84|200.66|198.66|195.25|194.55|192.01|191.25|185.84|185.03|186.37|189.86|193.22|193.23|189.48|190.02|191.22|186.56|185.18|184.79|184.7|182.69|182.23|183.45|182.59|179.2|177.73|179.51|178.56||182.28|183.54|183.07|||186.85|186.64|186.84|179.7|182.03|182.32|178.93|178.32|176.3|174.74|174.02|175.55|179.42|177.55|176.69|177.65|175.35|176.52|174.09|173.39|172.52|170.42|169.33|168.38|165.31|163.26|161.38|159.78|158.73|159.66|158.82|158.13|156.19|159.97|163.47|162.92|158.36|153.39|150.05|152.23|156.68|157.52|162.9|160.43|162.13|162.36|165.1|167.23|169.3|169.71|167.26|168|170.86||169.45|168.51|168.16|167.32|166.79|166.35|167.21|165.6|163.53|163.44|160.22|158.47|160.08|158.37|155.37|155.49|154.68|157.78|161.06|160.24|158.31|160.42|162.06|158.35||158.89|167.64|173.7|170.9|168.95|170.67|171.17|168.6|167.14|167.03|168.47|166.15|165.91|165.12|165.74|165.56|166.29|166.98|166.44|167.75|173.02|175.67|174.96|173.15||171.02|168.79|170.47|165.51|162.55|160.82|163.48|164.37|165.46|165.37|162.98|163.05|164.87|161.31|165.31|169.19|168.89|168.16|166.6|167.11|167.45
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|229.64|230.74|232.06|233.34|232.16|235.63|233.28|230.93|232.16|229.68|229.01|228.15|228.86|229.07|230.37|229.71|229.28|227.63|224.96|224.19||224.5|223.96|217.14|215.49|214.42|214.35|214|213.49|215.57|221.89|227.98|225.33|231.95|230.81|239.15|243.8|247.03|251.5|251.76|251.77|250.35|250.39|248.49|248.16|251.19|255.35|253.61|258.84|257.62|258.13|260.72|261.42|259.67|262.5|262.06||259.36|256.67|248.09|249.15|250.46|241.62|245.09|253.35|255.31|253.84|255.69|258.87|263.99|266.54|259.84|259.62|258.13|254.15|247.11|238.48|249.01|263.1|272.34|275.56|264.33|263.53|271.5|260.65|280.02|285.57|283|290.32|297.74||298.19|301.81|303.95|313.18|310.81|301.84|296.79|294.07|290.75|287.53|280.89|284.57|285.07|297.84|295.42|292.85|289.19|285.66|282.91|278.96|275.42|284.21|287.69|286.59|280.61|280.11|270.63|260.73|254.13|252.42||252.36|251.76|250.4|||249.48|245.26|238.23|232.97|236.08|233.87|231.32|232.03|230.8|229.45|228.79|228.2|229.49|228.33|228.55|226.1|225.39|228.2|226.45|227.6|225.17|222.11|220.86|216.97|210.13|207.77|206.28|204.73|203.43|202.65|202.35|202.52|201.49|204.09|204.07|204.59|201.19|202.09|197.1|194.65|195.69|195.1|199.65|198.08|202.89|204.26|205.04|205.57|205.3|207.41|203.71|203.77|205.82||205.93|204.51|204.15|200.75|199.78|196.21|195.66|193.59|191.19|190.17|183.4|182.1|184.92|188.46|185.85|188.66|186.03|187.4|183.89|181.87|180.24|179.92|182.12|177.82||177.38|180.42|185.3|183.19|185.43|185.07|185.24|186.33|185.87|186.2|184.24|182.04|184.53|183.79|182.19|181.8|182.26|182.03|181.73|182.85|182.45|182.15|182.59|184.5||181.51|180.05|179.04|179.45|179.38|178.25|180.44|181.28|184.56|185.01|184.63|182.94|182.02|174.98|175.19|176.37|174.76|177.74|176.2|175.78|174.09
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2989.55|2959.48|2995.3101|3124.47|3152.1499|3203.4099|3227.6399|3256.4399|3188.55|3187.98|3210.9399|3226.6899|3175.3799|3266.6299|3274.1399|3229.8|3259.3701|3226.8201|3252.71|3222.79||3222.3999|3244.3401|3220.8|3291.4199|3303.24|3178|3126.8101|3141.3799|3214.29|3178.72|3222.55|3173.7|3097.79|3059.4399|3088.72|2965.03|3006.72|3074.4099|3061.6799|3110.3501|3112.9199|3123.1699|3174.9399|3138.3601|3110.0701|3123.1399|3106.3|2984.8301|2985.02|2950|3011.54|3013.77|2950.5|2972.0801|2905.3401||2882.74|2778.45|2735.73|2800.72|2795.75|2750.1899|2778.6499|2804.26|2881.6399|2902.0701|2901.6001|2940.8201|2889.05|2926.97|2884.28|2881.04|2832.49|2819.6499|2765.54|2801.95|2754.73|2778.03|2827.6299|2739.53|2760.79|2876.4299|2980.72|2954.46|3017.54|2893.1001|2892.29|2923.25|2997.6201||3030.71|3039.49|3084.24|3072.04|3091.8999|3038.1699|2984.47|3016.96|3004.3501|3123.25|2996.4199|3009.5801|2895.75|3011.8501|3046.8501|3067.28|3078.73|3109.3999|3052.1101|3029.49|3012.46|3092.1599|3100.6399|3150.3601|3151.6499|3215.98|3352.0901|3342.49|3332.0601|3372.1399||3132.3|3200.6399|3130.75|||3158.2|3158.8501|3107.3101|3180.5701|3159.1101|3212.8201|3118.8701|3061.46|2986.7|3053.26|3070.98|3092.47|3163.8301|3168.8999|3080.8799|3098.6101|3124.7|3115.76|3024.1699|2994.98|3016.3799|2971.72|2932.2|2990.1399|3096.03|3059.0801|3095.54|3205.52|3246.52|3271.79|3254.1599|3196.6699|3212.21|3327.9099|3551.1201|3546.5|3323.3301|3408.3999|3364.2|3320.4299|3253.3501|3207.05|3382.8201|3341.03|3371.8601|3395.1001|3449.1899|3390.79|3370.22|3439.51|3488.3101|3506.26|3464.1201||3482.29|3348.54|3310.8|3315.3999|3459.4199|3414.1299|3454.77|3418.21|3446.3201|3401.3701|3392.51|3396.8701|3298.3601|3496.2|3484.3601|3595.5801|3628.5|3680.0801|3679.26|3671.4399|3559.72|3587.51|3641.26|3502.1399||3474.8|3529.6001|3560.1699|3552.1201|3572.54|3557.72|3463.0701|3542.53|3453.1001|3472.5801|3502.3101|3581.9399|3533.6201|3618.77|3640.02|3430.72|3445.48|3345.78|3341.73|3604.45|3632.75|3731.73|3761.45|3744.54||3652.8999|3559.0901|3616.3201|3676.5801|3692.6799|3558.6699|3475.52|3551.1201|3519.97|3490.77|3404.3101|3322.1699|3360.97|3368.5701|3257.3501|3350.8601|3372.8401|3360.7|3275.1899|3193.6499|3141.75
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|313.08|313.68|316.15|329.32|330.92|335.4|340|336.43|335.07|336.09|336.9|337.71|332.82|341.4|340.52|337.97|338.96|337.87|338.2|334.65||334.99|335.24|334.51|340.44|334.74|331.1|328.46|329.84|329.79|336.66|337.34|329.98|324.63|321.81|316.96|313.3|316.08|319.89|323.36|325.3|325.45|325.42|328.73|325.22|325.95|327.7|321.01|317.07|315.43|313.25|314.9|316.46|313.71|312.18|307.61||300.48|294.21|292.35|294.71|294.77|290.71|295.59|298.15|306.58|307.48|308.04|306.69|308.43|308.96|303.49|305.18|300.84|301.25|296.87|290.26|289.7|291.53|295.24|293.29|292.37|304.01|307.07|305.81|308.91|306.25|306.29|308.81|316.87||315.27|318.53|320.33|319.99|320.75|312.86|305.61|311.55|310.92|315.74|308.27|308.18|301.98|313.59|314.03|312.92|317.4|318.33|315.32|314.51|313.89|320.05|321.03|321.4|324.51|326.59|339.07|336.07|336.19|329.37||320.39|320.81|319.63|||320.05|319.39|317.03|322.11|323|324.94|314.93|312.9|309.06|314.08|315.02|316.26|322.84|317.4|315.91|316.44|316.63|314.76|304.14|304.05|308.22|304.41|301.93|306.66|313.36|309.82|313.3|320.74|322.33|325.22|322.76|316.61|320.7|324.05|344.06|336.31|325.5|329.4|325.63|318.49|316.82|316.95|328.14|329.08|331.23|330.69|335.57|330.76|330.82|336.38|337.76|338.52|331.88||334.47|327.24|325.81|326.52|334.32|332.31|334.63|332.02|333.92|330|327.02|321.59|323.08|337.7|335.98|350.65|346.9|355.21|353.69|349.55|344.84|345.75|342.24|328.05||329.42|334.55|335.9|340.77|343.7|339.89|333.68|333.82|330.39|338.14|338.47|341.92|342.79|348.12|346.23|330.46|329.46|327.21|325.41|346.91|346.19|351.51|355.95|343.84||342.39|333.94|340.66|344.88|347.97|334.08|328.85|336.4|334.04|329.41|322.36|317.67|317.88|311.68|313.24|317.61|313.34|316.46|306.69|304.76|300.64
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|357.39|355.38|354.4|354.17|354.43|353.66|353.74|352.84|351.87|351.54|347.2|345.85|346.3|345.77|344.42|343.26|342.57|341.77|340.21|338.18||340.31|341.68|338.73|340.92|340.72|337.96|334.99|334.59|335.86|343.97|342.03|339.96|339.46|341.68|339.07|338.39|338.66|339.97|339.38|338.6|337.79|338.09|336.8|335.25|336.26|337.69|335.54|335.43|333.89|333.49|334.75|331.41|329.09|326.86|327.56||324.56|325|325.15|326.42|327.55|325.82|326.09|325.93|325.85|324.4|325.12|328.07|328.2|326.51|324.29|326.07|323.78|326.54|319.95|316.37|317.27|319.8|318.29|317.13|312.55|313.04|312.75|310.13|310.43|310.48|311.47|312.43|311.66||312.82|311.99|311.19|310.4|309.9|309.38|308.37|305.56|307.54|302.81|301.13|303.69|303.54|307.09|306.43|307.63|307.49|307.32|305.15|303.35|301.31|301.2|299.38|300.33|300.74|301.61|301.27|300.3|297.82|297.08||296.75|298.56|300.53|||299.44|299.69|296.6|297.04|301.83|305.64|307.65|304.52|304.23|302.41|300.59|301.64|303.67|303.77|303.22|305.23|304.4|307.01|305.38|309.16|309.65|307.55|308.69|308.47|304.82|305.73|308.39|307.34|305.99|299.48|299.34|300|296.3|294.33|281.85|282.63|277.62|276.27|273.12|270.97|268.19|268.51|272.8|272.68|277.85|277.12|275.64|276.05|275.25|275.17|275.02|275.02|278.49||281.52|280.55|279.38|278.33|277.35|275.44|275.43|273.08|270.57|273.15|266.52|263.23|264.88|269.89|269.34|274.53|277.51|278.93|273.76|270.95|269.48|270.76|273.21|269.57||270.05|274|274.7|272.54|272.07|277.62|278.49|277.4|276.94|278.27|277.67|275.98|275.16|276.4|276.41|276.03|279.03|279.59|281.46|278.21|277.02|276.85|274.91|273.71||273.96|273.13|273.16|269.38|268.08|267.85|270.05|268.23|268.7|270.61|270.81|271.5|268.79|265.16|267.98|266.67|264.26|269.05|270.23|272.01|272.14
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|191.27|189.88|189.15|189.22|189.62|189.51|189.46|189.16|188.89|188.6|186.12|185.39|185.61|185.3|184.67|183.78|183.2|183.18|182.01|180.84||182.39|183.44|182.32|183.58|183.7|182.02|179.97|179.77|179.7|184.18|182.52|180.67|180.6|182.06|180.41|179.97|179.7|179.95|178.64|178.7|178.43|179|178.69|177.79|178.21|178.77|178.05|178.08|177.67|177.3|178.37|176.47|174.63|173.36|173.51||172.38|172.72|173.08|173.38|173.84|172.54|172.44|172.18|172.67|171.67|172.36|174.81|174.69|173.83|171.86|172.35|171.03|172.47|168.98|167.29|167.42|168.37|167.17|166.24|164.22|164.25|163.03|161.68|161.79|161.38|162.31|162.66|162.36||162.34|161.97|162.02|161.79|162.38|162.76|162.39|161.02|162.13|159.77|159|160.16|160.3|162.15|162.23|162.78|162.78|162.68|161.84|160.72|159.66|159.51|158.42|159.11|158.96|159.83|159.4|158.95|157.33|156.96||158.81|159.62|160.54|||160.05|160.01|158.72|159.34|162.14|164.38|166.15|164.13|163.99|162.9|161.74|162.19|163.97|163.58|162.38|163.7|163.25|164.56|163.27|165.47|165.51|164.7|165.07|164.05|161.46|161.28|162.9|163.04|162.43|158.25|158.14|158.36|155.71|152.79|145.37|145.12|142.72|142.36|140.59|139.28|137.95|139.01|141.83|141.94|144.52|143.93|142.73|143.21|142.94|143.19|143.28|144.04|145.29||146.77|146.39|145.51|145.23|144.94|144.63|144.5|143.36|142.27|144.58|141.12|140.44|141.49|144.56|143.92|146.83|148.21|148.48|146.26|144.63|143.79|144.27|145.59|144.14||144.07|146.34|146.07|145.26|145.33|148.5|149.19|148.81|148.74|149.28|148.93|148.2|148.01|149.01|149.11|148.78|150.32|151.25|152.58|150.17|149.42|149.58|148.9|148.42||148.81|148.33|148.85|146.45|145.98|146.41|147.62|147.38|147.66|148.53|149.19|149.25|147.83|145.7|146.97|146.48|145.22|147.83|148.02|149.19|150.06
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|329.77|328.93|328.85|331.91|332.45|331.35|329.84|328.33|326.99|326.47|326.08|324.63|323.02|321.88|322.08|321.68|322.31|321.62|321.84|321||322.44|321.9|317.24|315.96|314.06|315.45|314.53|314.44|315.8|320.63|320.31|317.41|320.35|321.67|323.64|324.64|325.71|327.43|328.86|327.73|330.76|331.87|331.25|329.73|329.48|332.5|331.75|333.02|331.71|331.94|332.44|332.78|332.87|330.3|330.01||327.64|325.87|324.71|325.44|323.64|321.71|321.55|321.99|318.75|315.85|316.12|319.24|320.04|318.04|315.04|315.73|313.99|311.48|305.33|303.49|305.29|307.6|309.95|311.19|308.1|307.27|310.13|314.46|317.91|323.15|323.9|325.35|326.39||326.32|329.35|328.83|330.61|333.1|333.85|330.76|330.01|331.18|327.47|323.97|329.42|328.84|333.35|335.63|333.66|332.48|331.6|330.7|331.54|326.91|326.7|327.17|327.36|327.03|327.69|323.88|321.24|318.6|317.88||319.03|319.8|319.82|||317.39|316.06|312.41|308.88|313.17|314.67|314.41|316.33|316.75|315.2|313.55|314.14|314.86|314.35|314.98|312.76|310.92|315.09|315.48|318.87|317.98|317.47|316.63|314.64|310.77|309.58|312.05|313.86|314.15|316.06|316.23|319.48|318.12|316.94|310.89|310.14|307.4|306.85|303.2|299.62|302.78|302.5|307.95|308.31|310.34|309.64|309.6|310.08|311.39|313.69|308.92|309.23|310.55||310.58|312.38|313.15|310.15|308.5|304.55|305.78|304.69|303.63|301.98|295.84|293.29|294.58|294.98|290.15|293.5|292.81|294.75|293.47|291.14|290.38|290.4|293.05|286.29||287.25|290.28|289.75|284.91|287.96|290.16|293.08|292.57|294.27|295.04|291.72|291.66|291.15|290.49|291.45|291.03|293.56|295.35|293.71|292.59|291.51|290.95|290.2|293.37||290.52|289.9|289.14|289.05|286.33|286.89|290.72|289.99|293.18|293.38|293.37|290.6|288.81|283.3|278.84|275.83|274.24|279.3|280.34|280.33|279.8
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3867.8833|3846.8137|3858.1733|3874.3347|3959.9387||3972.2634|3990.8494|3993.729|3984.1057|3994.5852|3985.4456|4027.0752|4036.4448|4030.0933|4043.7312|4091.3091|4063.9141|4066.8464|3963.1489|3923.7715|3944.376|4007.678|3939.1248|3953.3013|3867.8704|3764.2769|3767.708|3807.6396|3778.6807|3821.7527|3846.4932|3923.5229||||3970.1252|3957.0471|3942.1836|3934.6455|3946.1851|3934.0505|3922.7932|3953.3723|3977.7144|3873.1665|3782.0422|3743.8196|3695.2805|3697.1636|3773.2573|3847.0876|3851.863|3864.2007|3909.9673||3889.5164|3830.9426|3796.2983|3798.4043|3770.3687|3707.7759|3623.2556|3660.4282|3720.0405|3751.4219|3737.4626|3816.9995|3684.2185|3692.0371|3664.8652|3705.6899|3640.2898|3632.7935|3500.9966|3614.1167|3680.0601|3739.6431|3822.7673|3798.7134|3797.8604|3730.8633|3854.3733|3842.1895|3942.4287|4002.6541|4124.6401|4252.0225||||||4187.2651|4120.8809|4060.0579|4056.4976|4012.8794|4090.3269|3959.3069|3893.9785|3847.0039|3898.4458|3945.5449|4000.3457|4007.4583|3948.6245|3892.7197|3850.9531|3851.9944|3859.6453|3832.739|3935.2451|4019.7358|3951.2427|3944.9023|3899.8867|3819.7966|3782.6028|3772.0029|3754.8811||3658.8435|3561.4878|3557.3789|3583.9253|3539.0725|3570.4331|3490.0723|3484.397|3453.3845|3457.011|3454.2681|3446.2625|3415.4387|3337.4509|3320.7166|3345.8352|3374.8469|3432.5503|3415.7263|3430.0493|3444.6692|3456.7058|3428.6804|3431.927|3427.4629|3380.8237|3455.1162|3504.4368|3462.1555|3445.2051|3386.3213|3369.2563|3413.2058|3400.4658|3430.7637|3417.4946|3401.5469|3418.0166|3503.5149|3479.2715|3484.436|3357.0588|3323.0095|3297.209|3277.4663|3186.4797|3150.3206|3101.4763|3090.6729|3157.5396|3131.2944|3176.4685|3130.4795|3127.8699|3158.6206|3203.5532|3216.926|3203.9268|3132.636|3115.9668|||||||3114.5137|3127.2373|3125.354|3104.9473|3113.0674|3151.77|3134.7056|3198.7893|3196.905|3173.4731|3163.5984|3121.3455|3103.8667|3045.1831|3052.8059|3027.6218|3102.1123|3104.1636|3118.4705|3192.458|3194.0083|3122.0591|3134.9094|3106.551|3081.4385|3066.5361|3139.4397|3097.7854|3093.0107|3074.3853|3146.1541|3210.8137|3137.8911|3078.3867|3078.084|3036.5996|3145.3188|3123.0161|3095.0537|3076.3889|3071.5891|3096.0713|3082.2288|3001.0161|2989.8689|2882.4978|2862.0293|2821.4692|2860.5286|2925.6086|2941.4563|2920.3181|2861.3403|2796.2766|2774.0088|2931.1963|2931.635|2932.2976|2941.73|2927.9817|2864.0471|2916.261|2793.53|2682.75
00996|995223|/indices/sse-consumer-staples|INDICES:CN|19119.6445|19411.6172|19515.1836|19448.9395|19320.1191||19594.8203|19751.6484|19510.1914|19524.6113|20146.084|20084.3027|20036.498|20136.8867|20181.7363|20105.9609|20222.8281|20265.2129|20267.4688|19974.6328|19473.3613|19582.7988|19683.3984|19542.668|19591.6055|19400.5898|18942.2676|18757.6348|18698.8789|18261.9453|18136.3789|18371.1777|18637.7402||||18966.0586|18909.1152|18688.6992|18588.6816|18702.3574|18914.5156|18680.5293|18589.0098|18497.9297|18053.8672|18104.373|18035.9609|18079.0059|17964.5879|17860.9785|18092.0527|17901.7637|17998.166|18433.1992||18277.5469|17891.6836|17639.5098|17709.373|17559.0605|17204.9766|16789.1426|17012.6699|16986.8008|16973.7949|17036.3008|17273.2148|16711.3262|16744.0391|16498.2539|17060.0801|16869.6738|16837.0371|16536.6074|17140.7656|17506.6211|17931.8477|18555.166|18599.6582|19016.9531|18774.2832|19414.7012|19582.2734|20458.4824|20788.3145|21198.6973|21860.2324||||||22086.502|21181.6309|20683.9395|20719.252|20633.8594|20612.541|20204.4199|20091.4375|20045.7285|20248.1133|20160.248|20718.4648|20582.3906|20296.8496|19963.6953|19409.9199|19655.6094|19811.2285|19781.5293|20345.3535|20750.0176|20567.9141|20539.1563|20996.3926|20952.207|20837.2949|20161.2871|19648.1465||19366.3535|18888.7227|18855.9883|18811.0645|18446.5566|18513.1563|18556.2949|18633.0762|18437.2148|18307.5449|18600.9844|18343.752|18118.5215|17940.8379|17754.0879|17658.541|17746.5215|17654.791|17591.0273|17169.7813|16875.293|16784.3633|16610.3184|16574.8086|16613.6738|16522.1934|16723.8789|17045.7422|17292.9668|17011.5098|16601.9902|16709.8613|16822.373|16846.8906|16776.1816|17197.5977|17269.6387|17001.3438|16995.8574|16811.3828|17016.1484|16693.793|16689.8965|16627.2695|16654.5762|16954.627|16743.457|16592.3203|16238.3301|16702.002|16872.8809|17043.3184|16706.7559|16664.9336|16987.1602|17204.2344|17341.1621|17275.252|16807.5352|16562.1055|||||||16257.4258|16086.4883|16104.3828|16041.7813|15982.3467|15999.5508|16102.7324|16195.7598|16064.8047|16060.5967|16440.0332|16464.4941|16452.7148|16096.8682|16117.8047|15937.8398|16363.1641|16527.8848|17072.9844|17732.1348|17914.6504|17663.709|17766.4219|17227.2871|16846.7891|16675.9473|16696.0488|16556.0371|16387.916|16163.5439|16398.9199|16149.6641|16104.3535|15809.668|15762.9102|15504.8389|16049.583|15925.4863|15769.9121|16023.0908|16143.0449|16222.5156|16327.2803|16037.3975|16043.8018|15643.7031|15549.5459|15318.8789|15115.1846|15581.7803|15261.9482|15076.3057|14652.4043|14711.5391|14786.8232|15699.8438|15445.8574|15261.2842|15086.9893|14953.9697|14791.7822|14510.3994|14143.5137|13961.2256
00997|945538|/indices/szse-agriculture|INDICES:CN|13316.5908|13455.6709|13651.2168|13665.5313|13680.5889||14000.5566|14236.9912|14065.3564|14182.1309|14670.3691|14562.2324|14552.9609|14566.1084|14360.6533|14267.7354|14478.8467|14440.7979|14527.9551|14238.3652|14104.1025|14229.8633|14212.7031|14179.1719|14211.6016|14115.5605|13864.5117|13691.7861|13690.5283|13446.9824|13424.5205|13822.3936|13901.3145||||14313.291|14260.1182|13910.8564|13831.8682|13985.8525|14080.6641|13924.3926|13892.7246|13759.7227|13364.8828|13499.9238|13326.6289|13378.0781|13445.6318|13409.6504|13587.0205|13616.8418|13712.4316|14060.6855||13993.1777|13737.5371|13622.9814|13722.4004|13596.1348|13330.5117|13230.9629|13409.7734|13430.4766|13337.1133|13393.2725|13604.251|13256.6377|13127.1211|13021.0146|13340.543|13201.3154|13223.7266|12979.0527|13579.4014|13964.1338|14271.001|14512.709|14449.1748|14694.5879|14445.0586|14958.9268|15046.8672|15570.3682|15856.3818|15693.1074|15793.374||||||15856.8916|15484.8271|15333.0938|15213.7627|14984.0781|14861.5127|14544.627|14337.54|14241.749|14449.375|14467.8477|14763.4023|14365.3662|14244.2783|14185.9873|13837.0391|14096.4033|14211.3379|14150.7549|14674.4063|14994.2383|14887.8359|14926.2158|15453.2471|15583.2119|15649.2949|15134.499|14441.002||14183.374|14008.7695|13957.2559|13849.9814|13591.4121|13703.3389|13642.4238|13926.4531|13730.7568|13839.5518|13785.9443|13708.6563|13567.6758|13512.8438|13366.6504|13516.2188|13598.3828|13699.4756|13669.3662|13411.1094|13242.2656|13175.6045|13082.5283|13094.7949|13145.8506|12902.3535|13086.0801|13276.8096|13333.5664|13292.9629|13084.8594|13073.9326|13162.1045|13028.5713|12771.1172|13035.9648|13167.3535|13062.0625|12993.1309|12838.4453|12995.9893|12835.6289|12734.3682|12720.2969|12678.8604|12673.3613|12619.7051|12391.9336|12122.4014|12436.9063|12607.7461|12758.5|12633.0596|12657.8672|12694.0459|12840.9395|12957.4795|12801.1816|12430.0215|12290.8623|||||||12186.5342|12155.9004|12115.7217|12148.958|12150.4072|12170.2988|12307.8711|12438.7734|12399.3652|12299.3281|12640.3574|12726.3408|12752.0596|12618.8154|12669.458|12610.8037|12952.8848|13326.7715|13680.0654|14066.623|14109.917|13991.9219|14278.4336|13798.2998|13649.2988|13630.2734|13811.1279|13565.6768|13429.8711|13277.6631|13508.1035|13353.1768|13282.8203|13003.0254|12978.2285|12729.8096|13081.2383|12860.3086|12837.2314|13132.5039|13068.1748|13186.5068|13095.6387|12825.9121|12908.4385|12604.1143|12433.7451|12285.0654|12287.7275|12541.3184|12625.1816|12584.3594|12299.1729|12166.7354|12293.7314|13104.543|12854.1221|12580.5713|12442.6094|12234.5977|12089.873|12047.2295|11655.5381|11386.709
00998|995214|/indices/sse-energy|INDICES:CN|1306.2426|1323.1519|1344.0164|1372.191|1357.6169||1365.196|1348.4425|1318.3624|1306.8771|1315.8527|1287.6855|1320.0212|1298.0679|1259.7875|1269.4471|1271.2546|1271.442|1261.2693|1244.7325|1252.0939|1242.6873|1233.8376|1286.3217|1298.6729|1287.4838|1280.6077|1298.6393|1321.318|1288.2375|1307.3257|1260.2511|1227.9203||||1209.0802|1219.559|1196.9038|1187.9521|1204.6379|1196.4159|1212.9456|1205.9187|1216.0208|1222.4465|1199.7068|1190.8027|1177.9423|1180.2246|1198.4124|1190.7798|1189.7662|1180.5673|1181.4578||1187.4095|1184.2197|1193.6495|1193.9404|1184.3438|1148.6217|1142.4969|1135.1063|1158.3175|1181.5759|1182.489|1209.7228|1199.4276|1210.4238|1208.5389|1195.1667|1179.3619|1172.6217|1158.8762|1198.4189|1184.2046|1198.5833|1165.8964|1160.4344|1159.356|1155.2028|1199.84|1182.5453|1213.7726|1194.5645|1157.6162|1145.0857||||||1088.7732|1073.5829|1056.8801|1060.3501|1066.0865|1071.3718|1072.7661|1061.5254|1066.2816|1097.8655|1117.322|1116.9583|1113.7697|1129.8722|1145.869|1138.173|1143.502|1127.6678|1129.7061|1120.8654|1117.2471|1102.6368|1103.4711|1132.0712|1118.3428|1112.1714|1097.9604|1106.6304||1105.1335|1101.0999|1105.0201|1122.6318|1101.4602|1099.1132|1093.947|1095.0476|1135.9547|1124.2712|1080.1597|1084.667|1076.8011|1088.524|1125.9719|1125.9666|1128.9117|1122.5619|1131.8071|1136.5104|1151.5939|1163.887|1159.8936|1161.0266|1145.8553|1156.3702|1161.4478|1149.8173|1123.8586|1096.8232|1098.7288|1100.6851|1109.035|1089.1212|1078.204|1092.6034|1086.557|1082.5247|1073.3916|1060.3993|1053.7213|1044.9945|1034.4048|1026.4688|1022.7181|1026.4272|1035.0455|1040.7777|1042.5861|1052.5905|1053.6208|1055.7294|1059.0745|1067.667|1064.2292|1056.6118|1058.3529|1062.5582|1052.7552|1043.4215|||||||1028.4199|1043.8915|1046.0555|1038.2424|1034.3888|1051.9326|1056.7743|1078.3857|1057.9919|1055.6677|1049.46|1046.5603|1046.9977|1043.4855|1056.2109|1066.2327|1051.9159|1050.2751|1048.1799|1060.8513|1057.2214|1065.3293|1068.48|1053.2393|1054.5333|1053.5127|1058.5388|1067.3784|1065.0166|1067.8134|1079.0892|1079.8088|1060.9489|1055.0768|1062.1949|1043.2399|1049.9374|1044.5267|1046.2562|1055.6816|1052.4435|1060.6885|1057.4265|1047.4624|1056.0957|1038.7483|1044.6506|1035.9027|1042.5212|1048.8903|1072.719|1066.2152|1041.7944|1029.441|1043.1281|1074.7188|1078.7577|1082.0586|1084.1993|1095.8669|1079.9637|1097.7275|1057.9417|1014.9365
00999|995232|/indices/sse-banks|INDICES:CN|852.4835|860.1764|871.5523|870.5543|869.4836||880.2279|891.8501|891.9371|890.4565|893.6169|893.7287|896.4006|894.7311|897.0352|901.5556|907.5688|904.4144|908.2253|878.058|877.0984|877.4357|875.0729|877.1897|891.0241|892.8178|880.7558|881.5479|882.7422|875.113|871.1174|874.8251|865.2657||||861.0961|866.461|861.7811|865.5801|867.7803|872.9713|872.7357|874.4919|869.8875|858.8417|859.0467|853.674|868.6946|877.7227|879.3441|883.5535|887.1542|887.052|891.5885||890.2374|899.7048|894.8483|892.8571|887.9382|885.9107|884.0857|890.2786|899.805|893.9702|890.3021|911.8995|912.5018|920.3093|910.4859|903.0546|887.436|874.3301|878.4897|894.721|890.8393|905.6942|882.5192|873.8859|885.1468|886.5918|906.7564|898.783|910.3774|908.7377|916.8903|916.9778||||||899.9312|898.3722|892.3161|880.8026|870.7846|858.8467|862.7687|847.8692|851.1543|847.8223|853.8686|850.5579|841.9553|851.0632|867.2669|864.304|865.844|860.3885|854.1764|834.51|829.9121|821.4042|822.2127|813.2128|806.085|792.5705|787.3747|797.0214||810.495|803.803|807.0874|800.1419|797.0982|800.7263|794.7749|797.7996|805.5756|810.6958|808.675|815.2399|808.2115|819.7549|815.1532|821.3136|830.9625|830.6511|833.6843|847.1037|857.0023|859.9025|846.1771|848.0268|836.2287|825.281|824.1246|828.7607|817.2491|815.6275|814.2646|801.1936|793.6791|791.9591|787.5283|804.4401|805.4786|804.6218|797.8465|789.9955|794.501|789.5511|784.8008|775.3642|777.6757|779.2576|784.4711|794.3908|797.1712|806.1637|803.6182|794.0106|792.7545|799.7|785.2704|777.2797|774.1851|774.3524|762.2782|760.7993|||||||756.3987|761.0104|764.3088|763.7368|764.4591|772.9524|776.4702|785.7836|776.2979|777.1521|776.5285|773.844|772.1941|771.6602|777.4812|779.5392|777.0305|773.9373|773.6175|779.0692|778.0975|785.0552|787.9757|777.2672|775.5604|779.3537|785.1284|786.6837|787.5161|787.8423|798.9984|802.8637|796.1626|783.185|783.9888|779.7227|781.4911|770.4568|771.7193|774.024|773.5948|769.2709|765.0548|760.4598|763.8605|758.6102|759.0922|756.5954|759.7534|774.189|791.9543|794.0831|784.6129|779.2261|785.2139|788.8498|807.8151|820.023|830.4978|863.8692|869.2085|880.3599|822.5369|797.7425
01000|995210|/indices/sse-financials|INDICES:CN|5167.332|5207.5815|5261.9204|5275.374|5269.356||5353.7466|5442.3618|5452.4106|5452.395|5466.457|5441.6289|5462.5967|5473.6367|5490.583|5541.5034|5571.8086|5546.4502|5588.8945|5368.2427|5353.9268|5348.6665|5350.1782|5362.5967|5441.2129|5419.3267|5311.0957|5284.6953|5310.9272|5278.415|5263.8516|5318.3525|5292.7471||||5275.0449|5277.3164|5257.373|5267.5337|5287.2915|5352.54|5359.395|5377.624|5371.8428|5295.6553|5290.1523|5263.1147|5353.2656|5378.8018|5401.1719|5420.7559|5455.772|5460.3989|5509.4233||5497.6377|5519.8838|5495.1963|5508.3652|5483.0366|5486.2222|5464.7427|5506.2852|5543.2764|5525.5518|5493.9126|5620.8569|5636.6235|5685.5308|5649.0762|5638.4336|5561.5112|5508.8872|5524.395|5631.041|5616.9614|5727.2339|5615.0776|5571.5703|5634.6777|5695.9629|5768.5757|5701.2485|5769.7075|5772.2075|5782.6367|5786.9233||||||5657.2583|5615.5029|5617.2622|5579.377|5543.6567|5486.6636|5529.1455|5481.9219|5473.8735|5526.5552|5606.8291|5592.6099|5582.8291|5645.3354|5736.4629|5737.7793|5749.9395|5721.9067|5676.7705|5599.1348|5628.4619|5471.3179|5501.5996|5473.9702|5408.8682|5329.1357|5263.6074|5338.5547||5377.6646|5315.4429|5344.877|5290.3755|5258.9604|5311.5347|5280.9058|5300.5859|5381.0146|5425.0332|5406.8726|5432.188|5382.1318|5457.3262|5410.3691|5475.4604|5535.0161|5563.3936|5591.6274|5663.4331|5731.6782|5762.8706|5647.4741|5659.3887|5583.8667|5508.0615|5515.7217|5509.082|5460.3481|5443.6743|5434.6846|5394.4834|5340.9165|5306.0205|5268.1626|5391.0718|5432.0479|5429.1538|5385.7759|5319.083|5333.353|5278.0967|5244.0874|5185.063|5238.7441|5260.1235|5291.7432|5352.9604|5375.186|5463.7583|5421.0386|5404.0449|5387.5962|5442.0078|5386.481|5353.1714|5324.1865|5333.9751|5253.0356|5222.5229|||||||5154.0371|5208.6069|5225.5073|5203.2461|5209.6411|5269.6626|5297.4834|5379.0449|5255.1304|5248.3149|5264.9297|5228.6895|5229.0391|5211.3223|5242.064|5236.374|5235.0225|5208.9863|5232.1396|5281.605|5283.9233|5320.646|5342.7554|5263.1069|5251.0454|5288.2573|5350.771|5368.377|5364.9883|5356.2383|5444.8706|5503.0474|5434.6885|5285.1602|5296.3682|5251.4087|5291.1875|5229.3442|5203.5908|5212.3955|5218.8916|5218.5249|5179.667|5129.7813|5160.0225|5094.8945|5094.8281|5073.6919|5106.4956|5235.1455|5357.2656|5375.0703|5295.1323|5214.9399|5296.2378|5434.7397|5506.4492|5562.0591|5624.8052|5824.5347|5792.9487|5827.5474|5501.3364|5245.9404
01001|995224|/indices/sse-health-care|INDICES:CN|10651.166|10608.2402|10508.6748|10524.293|10767.6533||10828.8496|10862.2744|10633.0898|10697.2754|10800.4229|10836.3398|10872.8945|10930.1914|10930.3125|10846.708|10767.4111|10848.0977|10841.626|10717.0381|10387.0078|10571.1846|10616.2529|10626.4873|10626.7832|10646.2441|10336.2783|10188.2051|10103.4336|9881.7461|9853.042|9829.8066|9962.1924||||10319.7246|10158.6611|10052.1924|9842.9238|9888.7285|9830.7012|9786.9766|9627.874|9546.9053|9343.6963|9336.6934|9381.8584|9407.2344|9458.9033|9447.1641|9678.04|9584.9082|9541.2666|9659.6787||9726.3223|9558.3955|9444.2598|9398.6777|9351.7627|9227.6064|8943.9219|9000.252|9040.6807|9007.458|9074.4521|9164.3662|8916.4629|8932.6348|8863.1914|9126.4834|9037.6172|9014.707|8779.3496|9072.4912|9375.1299|9558.0684|9754.6885|9756.9658|9881.2891|9814.6465|10091.0469|10083.1377|10445.3594|10593.0488|10760.6621|10992.3037||||||11176.0938|10967.3828|10795.3809|10623.7422|10479.0654|10737.3799|10447.7451|10425.7119|10311.0674|10480.0518|10604.4639|10805.3154|11024.0811|10764.1943|10525.1104|10165.0488|10088.0459|10059.0869|10053.7959|10204.5898|10317.8564|10306.6143|10302.2764|10379.3623|10340.7227|10275.5322|10073.3662|10058.3379||9979.1396|9815.8203|9751.8359|9906.1357|9807.8936|9804.9443|9719.7734|9859.7979|9746.6992|9801.9619|9872.2744|9635.9521|9443.5078|9287.0313|9303.2256|9273.127|9331.3535|9395.6914|9408.543|9338.416|9221.1709|9137.2529|9017.1104|8922.4219|8926.957|8931.877|9004.1504|9129.0322|9177.6924|9195.0498|9040.502|9109.8994|9234.5088|9387.4063|9365.625|9393.4551|9336.0596|9529.7676|9468.6465|9335.708|9520.249|9460.4893|9389.3193|9345.5674|9401.8281|9343.3477|9362.4873|9235.6816|9070.1074|9228.1836|9455.4775|9632.4805|9511.1738|9583.0127|9724.3125|9763.6396|9820.3789|9771.0166|9600.7051|9453.9258|||||||9266.7061|9097.5557|9144.333|9252.8818|9217.8994|9184.4922|9166.1006|9204.4971|9108.1133|9060.5645|9296.9111|9261.627|9308.9736|9199.874|9211.8574|9163.1104|9444.918|9567.4863|9784.7881|10086.6943|10038.6162|10025.3848|10077.8926|9794.7568|9626.5752|9689.54|9707.4346|9562.4746|9590.9502|9540.1572|9670.9785|9708.5371|9538.4355|9365.5547|9514.4492|9462.6592|9923.1973|9862.6768|9839.0313|10108.1406|9849.0508|9974.2432|9822.0371|9599.9697|9662.2422|9324.1816|9238.9248|9259.3613|9186.4355|9470.0635|9277.0801|9066.7344|8794.7559|8874.8242|8929.4912|9430.1904|9190.7373|9143.9189|9067.335|8819.8027|8768.8252|8586.8691|8526.2617|8457.5273
01002|995225|/indices/sse-emerging-industries|INDICES:CN|9178.6367|9125.5479|8917.1865|8898.4453|9146.1201||9241.1182|9216.5508|9154.8047|9108.8271|9223.2803|9101.8701|9151.2988|9209.9561|9248.7227|9217.0049|9128.0234|9084.1084|9087.4707|8849.3838|8682.1465|8801.5156|8901.1504|8898.0322|8903.6748|8819.3398|8583.835|8607.6416|8610.5732|8523.4951|8633.4199|8674.292|8717.2119||||8795.5811|8822.2803|8712.9473|8692.3223|8799.9678|8802.6006|8802.1816|8714.7129|8798.625|8530.5596|8532.3389|8521.4814|8537.5918|8491.3262|8489.2119|8721.2158|8736.5176|8695.6436|8753.6279||8687.2949|8522.3711|8446.6689|8488.2549|8453.7969|8310.0625|8134.8457|8182.9448|8354.7871|8420.4121|8410.7803|8568.3887|8382.3945|8355.0391|8418.5059|8626.8643|8511.3389|8523.6016|8399.4238|8801.6963|9014.4453|9226.7969|9492.0313|9538.4531|9462.376|9362.8916|9624.001|9595.2197|9852.1553|10021.0537|9981.5156|10220.3066||||||9989.9531|9774.7861|9482.248|9506.9414|9426.8242|9731.627|9659.3867|9552.3828|9454.2441|9752.1377|9867.3457|9998.0137|10198.7578|10128.8477|10049.9961|9809.3643|9768.4453|9761.752|9672.4922|9962.4805|10055.2266|9831.4326|9808.9834|9791.9434|9667.582|9589.5752|9344.1787|9171.2188||9009.749|8860.8535|8868.2393|8886.8887|8741.6621|8780.1289|8676.7158|8671.8457|8727.6396|8715.1582|8581.7979|8632.6973|8641.8066|8549.0342|8498.2637|8636.8652|8699.6104|8807.7539|8876.4434|8807.3086|8828.4453|8801.5615|8678.6738|8636.8008|8576.2334|8498.8096|8596.0469|8698.2754|8626.9902|8595.3643|8458.0645|8475.1338|8476.4375|8535.7031|8466.0762|8507.1279|8498.0693|8608.3408|8512.8936|8371.6748|8303.1582|8208.1768|8113.0659|8017.6133|8117.1851|8097.7822|8088.8408|8132.0962|8079.29|8182.8584|8273.8984|8358.4043|8401.1895|8461.2256|8522.6934|8611.2393|8678.792|8710.7334|8604.9092|8418.4043|||||||8201.2734|8224.0693|8173.1084|8188.3208|8222.3975|8357.9258|8335.7881|8497.6094|8381.9883|8295.2051|8349.6445|8344.5127|8335.9541|8191.1924|8181.2212|8227.5146|8437.5195|8518.3564|8642.7002|8758.2393|8793.2813|8844.335|8886.4746|8740.9053|8637.5723|8636.9854|8814.5938|8794.2549|8755.3926|8811.3916|8947.6963|9104.4277|8948.5098|8794.3066|8837.0918|8655.3105|8970.1016|9098.9092|9066.1934|9179.4453|9156.3281|9114.5029|8989.3428|8800.0801|8856.2559|8538.8457|8498.6865|8416.79|8425.3984|8591.0986|8684.9414|8660.9268|8461.9453|8263.7451|8320.6133|8834.7969|8949.1484|8916.3867|8928.3213|8808.7988|8459.2588|8410.5|8045.5176|7855.9604
01003|995216|/indices/sse-industrials|INDICES:CN|2627.3289|2608.4673|2595.7461|2577.417|2635.6553||2663.2183|2638.3965|2606.1587|2587.3372|2582.0059|2578.6665|2603.7444|2630.2036|2629.532|2611.4629|2629.0542|2613.4568|2615.7295|2560.416|2560.2427|2589.6128|2598.7217|2611.502|2610.6382|2583.8091|2518.8843|2520.0771|2531.395|2508.8452|2543.4453|2572.7639|2584.5071||||2577.3538|2574.3936|2556.3442|2538.3804|2568.6006|2581.7671|2577.1758|2580.468|2602.2649|2552.0173|2529.4238|2519.0183|2513.6335|2510.2|2527.8726|2587.5437|2627.1692|2624.8118|2620.4175||2607.2983|2609.0688|2583.2881|2571.9172|2557.1077|2520.4575|2474.7878|2491.0991|2546.7185|2563.417|2539.2854|2593.2876|2553.4434|2544.8574|2548.1667|2569.176|2535.7517|2525.26|2477.9099|2582.26|2639.8225|2698.7212|2759.0671|2775.2117|2761.1348|2733.521|2789.0508|2748.137|2805.7468|2833.1775|2835.72|2900.4895||||||2853.9229|2786.8455|2695.937|2727.4663|2696.2598|2752.4375|2757.7295|2727.2185|2728.2729|2803.7893|2841.792|2858.1426|2897.4363|2878.6965|2829.541|2783.6819|2776.5906|2790.1289|2761.6226|2842.4136|2902.4626|2796.1853|2789.6582|2830.6321|2798.7998|2755.269|2685.2458|2643.3567||2587.6858|2548.2703|2544.3655|2565.3291|2536.3069|2531.0391|2508.8269|2492.9817|2484.6506|2457.2295|2427.0513|2438.6309|2419.4868|2404.8362|2388.9946|2418.0969|2428.5334|2452.3267|2460.2244|2449.6011|2471.041|2486.4329|2450.4849|2453.1597|2426.0796|2394.4778|2413.7502|2439.5222|2406.936|2384.0537|2355.9998|2357.4102|2359.0625|2343.9512|2321.1877|2361.5906|2365.9719|2364.9045|2342.5|2313.4414|2290.2478|2252.9678|2246.0129|2248.0698|2264.468|2255.9888|2254.5146|2250.8225|2233.5303|2252.3479|2273.6733|2298.9983|2303.1221|2314.8652|2340.3247|2360.2529|2375.9265|2384.4646|2352.6392|2338.0591|||||||2273.979|2284.3267|2269.0613|2258.5098|2272.5906|2306.9258|2303.562|2355.2075|2337.6062|2318.8027|2318.9829|2290.6101|2289.1753|2244.3154|2247.5515|2252.2158|2269.322|2260.0503|2289.9453|2320.1023|2312.5381|2312.636|2311.5054|2281.9863|2258.3591|2251.0193|2281.4978|2284.1816|2258.7888|2256.2854|2304.3381|2312.4287|2287.3472|2253.656|2266.3745|2231.3994|2275.9329|2280.041|2246.6775|2229.9226|2236.9414|2248.1365|2230.4246|2183.3994|2203.5601|2148.833|2154.2639|2155.7883|2174.9636|2195.688|2212.9229|2221.3296|2153.7881|2103.875|2113.5239|2194.3462|2198.2581|2191.3403|2193.9746|2203.8987|2142.4971|2153.2549|2065.0596|2021.1636
01004|995219|/indices/sse-information-technology|INDICES:CN|4573.5972|4591.5713|4413.1885|4407.9551|4497.9844||4507.9321|4496.5449|4471.9736|4494.4434|4507.3027|4376.5591|4395.6782|4430.9897|4473.667|4462.7139|4410.6797|4375.1655|4380.5244|4259.6694|4152.687|4189.9995|4227.5796|4198.7036|4205.814|4192.1484|4085.634|4066.967|4044.7615|4022.4404|4068.1089|4129.793|4274.4375||||4314.2085|4355.8018|4279.4624|4275.3462|4331.6494|4336.5698|4318.2554|4290.54|4335.4365|4221.9189|4223.916|4192.6763|4214.6943|4211.7417|4221.3149|4311.4995|4322.9258|4296.7695|4324.9971||4250.3999|4135.3008|4094.5747|4107.6133|4106.1494|4069.4851|4002.6392|4030.6738|4085.9639|4053.033|4029.4365|4085.8125|4007.468|3985.822|4027.2485|4159.459|4130.0151|4146.0903|4155.6499|4316.9712|4404.9473|4462.7539|4560.0439|4575.1592|4534.4893|4461.3291|4560.5825|4576.8525|4570.7749|4642.3423|4666.2197|4717.0981||||||4608.7241|4542.1953|4460.2905|4448.6274|4392.7661|4599.959|4679.9351|4645.5908|4594.2681|4717.3398|4830.4561|4873.293|4925.0825|4964.0781|5036.0298|5009.938|5028.6973|4943.0703|4921.3696|4984.4546|4948.481|4869.3467|4867.9419|4804.9658|4758.4785|4888.7954|4797.3765|4751.29||4681.5786|4557.376|4506.1616|4490.8164|4488.1201|4531.7178|4526.9619|4545.1143|4620.9634|4657.4561|4606.7427|4668.5166|4700.7656|4696.3193|4695.9248|4792.7207|4815.5864|4933.9316|4955.9995|4915.0737|4917.3721|4886.7798|4771.3438|4718.9629|4713.7002|4736.709|4784.9561|4815.1177|4764.7256|4800.8994|4752.6401|4797.7578|4713.8447|4789.6699|4745.2168|4762.6025|4774.1294|4933.6826|4869.3745|4734.5664|4696.5791|4671.5908|4636.5879|4542.8628|4593.1006|4528.0986|4531.9199|4548.4019|4532.6299|4576.207|4618.0083|4666.6104|4719.1025|4763.2188|4783.4434|4838.3252|4846.3931|4904.0684|4855.1909|4725.9688|||||||4625.4473|4660.0776|4627.4902|4648.8135|4680.2407|4738.8403|4733.5845|4808.2246|4754.3223|4672.1992|4715.9795|4704.4497|4708.8213|4609.1685|4602.2441|4669.6196|4842.3145|4901.752|4963.5215|4985.1104|5027.9736|5038.5874|5090.3516|5018.5742|4971.0352|5002.5801|5160.8657|5079.6235|5111.8721|5158.769|5220.7793|5355.5249|5288.8389|5214.6475|5230.0449|5098.5576|5267.3208|5352.4854|5319.2021|5441.8228|5488.6704|5398.4165|5374.6875|5239.7661|5239.186|5096.0913|5058.4448|5002.4272|5022.0347|5213.1025|5332.4429|5322.5435|5155.3247|5166.2363|5244.9609|5639.1362|5828.1982|5872.5|5828.6387|5704.6431|5499.5493|5526.042|5186.4546|5033.3667
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2782.0132|2793.2522|2751.2754|2741.5354|2757.5247||2761.3328|2749.5876|2728.2009|2711.3384|2700.8105|2678.54|2671.8032|2669.0225|2690.5725|2672.0703|2659.7595|2669.9878|2672.1323|2619.0637|2611.1028|2622.7424|2631.7976|2633.4116|2634.6448|2640.9641|2594.9438|2596.4343|2592.8853|2571.9866|2570.957|2606.7202|2635.7583||||2647.856|2719.3098|2719.4067|2737.0293|2782.2881|2791.1946|2794.2417|2775.2273|2823.2451|2824.6243|2800.823|2790.3843|2806.052|2797.3701|2800.1592|2819.415|2875.8621|2895.6863|2903.8892||2887.3467|2874.8813|2864.479|2868.5403|2877.3923|2853.2791|2825.5735|2847.2966|2875.2263|2862.8013|2857.6128|2884.1084|2849.8518|2816.4688|2815.7705|2868.9771|2857.0361|2879.6001|2848.813|2947.1555|2902.6797|2919.8101|2941.6882|2943.7786|2945.8137|2879.6323|2936.6262|2912.8198|2949.2854|2979.3262|2981.8638|2999.0657||||||2930.0798|2875.7151|2844.8794|2835.0354|2744.4102|2836.5144|2867.6167|2856.791|2884.2212|2936.991|3010.3792|3021.0991|3036.4319|3088.0581|3114.5708|3108.0896|3119.9785|3074.7031|3065.948|3058.9907|3021.0713|2975.147|2972.1472|2915.5054|2921.1831|2982.7888|2960.9148|2914.8022||2905.427|2884.0481|2829.9673|2826.7146|2836.5029|2846.5552|2856.9529|2876.9233|2902.5969|2896.6438|2888.553|2921.5935|2953.3467|2963.9036|2962.1387|2985.4622|3015.4739|3064.5076|3085.1194|3097.8843|3104.3352|3111.9885|3083.0391|3088.2219|3073.0762|3114.1455|3144.5261|3159.4109|3130.8059|3145.084|3115.1077|3109.9036|3086.0217|3114.3535|3105.396|3132.5425|3143.4307|3212.0193|3198.1304|3145.9224|3062.5652|3029.7595|2997.4636|2956.5205|3035.3262|3031.3877|3038.489|3069.7065|3072.9434|3106.8911|3128.0322|3147.7546|3165.7185|3201.9868|3187.4873|3225.3687|3231.8352|3235.134|3220.6477|3178.3699|||||||3115.75|3123.894|3097.793|3111.6675|3143.709|3202.1416|3206.8684|3263.0576|3217.6704|3182.0166|3205.8032|3216.386|3217.0171|3158.8047|3176.8228|3252.3052|3331.6638|3381.8657|3409.4758|3454.668|3498.8474|3475.9202|3494.0833|3418.0542|3421.6394|3432.3279|3508.2405|3495.363|3500.1118|3489.23|3532.3826|3594.123|3531.1179|3486.8577|3507.04|3422.9519|3481.6187|3492.1719|3475.7666|3536.0562|3581.1294|3574.7214|3568.3074|3530.1013|3539.0222|3433.6626|3387.4507|3330.2356|3367.4517|3447.1096|3573.2539|3577.0225|3527.6528|3435.8435|3450.1807|3674.8665|3782.2756|3796.3647|3801.7634|3739.0774|3638.7678|3660.238|3504.5037|3422.7676
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2230.1475|2219.1938|2247.605|2269.0305|2298.5752||2334.9434|2346.3047|2325.7688|2324.3811|2347.3198|2320.4893|2351.5161|2346.7656|2298.4031|2319.2839|2310.0093|2297.6863|2277.4158|2242.2668|2255.6138|2253.1799|2246.8628|2324.7954|2339.4739|2301.2324|2280.9729|2311.2341|2368.05|2319.5266|2381.8777|2302.293|2233.6152||||2191.5005|2207.709|2175.4224|2176.3782|2213.6533|2181.3975|2200.0684|2182.7891|2200.9573|2160.0747|2157.4336|2118.2505|2102.0786|2102.8315|2122.9158|2164.1555|2152.9214|2119.9485|2135.3025||2116.4768|2111.7002|2111.0652|2097.2778|2093.2234|2063.8093|2052.7095|2046.1104|2098.9241|2144.2107|2153.0115|2190.6677|2149.5005|2164.4717|2194.3416|2181.8989|2123.4097|2108.9602|2081.6992|2180.2117|2207.1509|2275.5869|2280.1211|2270.7893|2283.0474|2268.0847|2344.0828|2340.438|2417.2412|2421.4363|2292.218|2291.7644||||||2144.1453|2089.4128|2014.9595|2022.2803|2074.3064|2104.4441|2078.5991|2055.3892|2050.0051|2099.0762|2108.4043|2118.9209|2127.1235|2118.6838|2098.4292|2062.8196|2056.926|2055.27|2037.7281|2049.4285|2085.1477|2073.5962|2085.3069|2131.0796|2127.9182|2108.1111|2088.6472|2072.8845||2047.4926|2022.6659|2019.4269|2084.2668|2002.9684|2015.7017|1993.519|1996.2922|2040.8752|2006.46|1937.3597|1930.0345|1920.3782|1918.6165|1935.425|1949.7655|1971.9242|1987.4924|1992.8289|1988.2972|1998.8867|2037.5411|2022.3625|2025.693|1996.8617|2001.9097|2029.9977|2033.1826|2029.2896|1963.6357|1947.4843|1957.7588|1948.4259|1922.879|1900.6418|1907.8162|1918.078|1916.5967|1894.2426|1863.5413|1840.9045|1821.519|1802.7589|1767.5148|1764.29|1782.877|1785.5238|1766.2087|1748.8955|1768.799|1774.6931|1787.5988|1778.3304|1785.4708|1790.578|1796.4886|1804.8|1799.5931|1776.6285|1746.6261|||||||1704.9948|1728.3505|1724.3451|1715.2808|1718.2549|1756.5129|1758.8356|1809.2465|1786.1528|1777.4923|1789.4722|1779.0295|1776.1317|1736.2382|1755.3179|1756.3816|1770.5593|1787.8314|1804.4213|1829.3835|1835.5385|1846.3408|1849.4526|1793.7218|1792.0284|1787.4983|1811.2036|1820.1667|1815.9268|1825.7361|1865.3199|1863.3159|1799.9738|1782.0675|1803.9814|1764.6392|1829.3933|1864.4387|1872.382|1882.1847|1834.4951|1838.7222|1824.0656|1795.7539|1795.2288|1750.5796|1764.545|1743.6011|1713.7679|1743.1935|1757.1147|1724.7094|1667.0424|1624.6244|1634.3557|1689.8491|1698.012|1696.3778|1682.3765|1707.8721|1638.6575|1652.0994|1579.1638|1540.8427
01007|995213|/indices/sse-materials|INDICES:CN|2617.3279|2602.4402|2654.8665|2690.4258|2761.709||2811.5823|2833.5354|2806.0811|2801.425|2829.9695|2807.6978|2854.5415|2866.8574|2809.624|2827.8811|2826.0527|2824.2563|2811.8291|2739.2444|2728.3772|2746.4792|2737.9077|2827.1592|2861.5503|2782.5308|2732.3755|2758.1228|2854.6296|2811.9749|2920.9702|2878.8875|2806.2017||||2755.687|2773.4951|2748.9609|2752.4158|2799.6277|2740.5745|2749.8108|2724.4631|2749.636|2669.124|2680.8511|2651.3101|2651.9392|2634.468|2644.9971|2730.4458|2723.0149|2689.6052|2709.157||2691.8442|2665.0586|2644.3455|2665.1807|2655.083|2617.1218|2573.7446|2572.0493|2678.3618|2772.7805|2803.6619|2882.3718|2796.1553|2814.0244|2836.1069|2865.2559|2766.0649|2731.3369|2695.054|2813.6599|2839.0706|2937.571|3002.2935|2967.7627|3002.0903|2984.7488|3101.6453|3059.7505|3186.594|3271.1023|3079.9375|3155.9731||||||2975.9258|2902.6277|2750.1626|2738.9448|2804.6472|2829.4119|2780.4534|2714.6016|2670.1284|2730.0696|2784.668|2819.554|2844.77|2821.4646|2777.2881|2720.687|2695.3997|2675.8652|2658.1223|2705.1335|2750.0327|2704.4253|2713.9692|2730.4861|2694.3777|2638.3914|2575.095|2529.7102||2485.7839|2464.7029|2466.7397|2499.5881|2408.0559|2416.4077|2379.9507|2392.1958|2449.073|2427.1846|2358.2288|2346.1484|2328.0193|2329.2534|2334.1523|2356.2205|2382.9441|2408.4138|2416.9834|2413.9153|2425.0132|2462.5835|2441.7896|2449.1489|2411.4841|2407.0554|2443.9412|2474.3657|2486.792|2413.6975|2398.7393|2422.6147|2413.8213|2362.4724|2328.3894|2328.5825|2325.064|2322.6433|2301.6541|2258.0859|2229.1306|2197.3833|2160.165|2122.8354|2122.0967|2146.479|2150.4131|2131.6714|2123.2695|2149.4187|2154.0168|2179.2117|2163.4231|2175.489|2175.4119|2186.7612|2192.7527|2183.0249|2140.3623|2113.0725|||||||2070.1348|2098.3293|2092.1814|2098.1934|2110.7581|2162.3225|2170.8877|2228.5676|2202.6143|2189.813|2206.019|2195.0461|2189.9302|2148.8735|2170.8555|2166.8027|2187.3203|2216.947|2232.1467|2259.9895|2257.7427|2277.3289|2284.8184|2221.6003|2217.6519|2216.4673|2238.0381|2245.2024|2226.7256|2233.8894|2278.9565|2270.2849|2210.3755|2178.803|2186.9529|2149.2361|2232.6348|2267.4866|2284.4133|2298.7786|2255.1716|2262.9106|2229.5188|2189.228|2200.5371|2139.8826|2154.1689|2125.7278|2090.5791|2141.5044|2175.9243|2146.9688|2067.4917|2005.9916|2010.577|2074.8545|2088.52|2093.5168|2076.6123|2087.3269|2014.0684|2032.0494|1952.2072|1914.5653
01008|995217|/indices/sse-natural-resource|INDICES:CN|2186.8284|2166.9944|2200.207|2223.7097|2255.0852||2291.8557|2290.1582|2274.6924|2270.8953|2300.4236|2270.1316|2311.0154|2304.6875|2268.9973|2292.7029|2276.9153|2253.7007|2229.9048|2198.281|2211.0645|2216.821|2204.6191|2276.2434|2293.3591|2236.2068|2213.5483|2245.8567|2326.8037|2278.7844|2339.2046|2254.8257|2195.8066||||2144.5991|2156.2168|2128.2061|2126.7036|2154.959|2119.9561|2138.7576|2114.4844|2135.1494|2093.4133|2100.3687|2061.844|2046.6469|2037.8317|2065.1641|2102.4917|2085.1924|2047.3085|2067.5691||2046.6548|2040.8047|2040.0651|2030.5577|2033.2635|1991.5046|1982.3945|1973.0568|2039.1396|2095.3118|2108.6997|2163.729|2114.9192|2138.8511|2183.9241|2166.6672|2105.9841|2088.8806|2059.6946|2159.8743|2162.2305|2247.407|2242.0547|2226.1821|2229.9856|2230.386|2317.9863|2318.4785|2404.1416|2397.532|2257.3579|2254.6521||||||2078.7012|2023.2238|1946.7139|1952.8048|1998.3593|2034.411|2009.8706|1984.0302|1976.5632|2031.5757|2055.7771|2075.9282|2095.4817|2082.6255|2057.4319|2011.8651|2000.8871|2006.1462|1996.9926|2008.7856|2039.0658|2015.7878|2034.0308|2080.1375|2053.8533|2032.2198|2001.9261|1981.6136||1940.0919|1916.42|1910.6554|1970.127|1884.6874|1893.6759|1869.209|1873.35|1933.7181|1900.246|1819.6385|1814.2301|1804.1765|1808.0549|1829.4796|1847.7645|1879.1938|1884.2325|1898.6219|1886.7626|1899.0377|1938.5262|1916.8348|1924.6448|1887.3817|1904.6744|1919.6505|1907.7073|1892.9447|1821.116|1812.4025|1826.642|1820.8228|1786.0551|1763.5232|1754.373|1765.3684|1762.8873|1760.4742|1735.7351|1709.9521|1694.2925|1656.3514|1634.9508|1629.4271|1642.6819|1650.0786|1649.041|1641.4722|1658.5953|1665.2573|1676.7893|1668.6362|1680.7572|1683.54|1675.5917|1674.6835|1682.8324|1672.4644|1642.3895|||||||1611.7186|1633.8231|1631.76|1626.5295|1629.6862|1670.9712|1678.2617|1724.8732|1693.8259|1680.5536|1700.3066|1699.8007|1695.2314|1672.2426|1688.7462|1693.3217|1698.4615|1712.4745|1713.55|1735.3337|1747.4404|1764.1292|1764.3824|1717.7794|1720.0753|1716.0433|1743.2594|1758.4766|1759.1676|1770.2787|1802.5083|1800.6096|1737.8938|1722.301|1736.1221|1700.0409|1759.5938|1786.9893|1810.1707|1824.3596|1773.5424|1777.4382|1745.954|1723.5006|1739.156|1716.0251|1732.5872|1706.2418|1692.1031|1714.2766|1739.3239|1710.514|1655.3113|1626.1962|1651.8754|1712.0911|1739.673|1734.6438|1719.3099|1741.2673|1666.7659|1678.2101|1600.4731|1551.2511
01009|995203|/indices/sse-property-sub|INDICES:CN|5980.9546|6011.2178|6036.6987|6025.6792|6048.2915||6141.9268|6166.7314|6178.769|6164.4326|6143.269|6239.8066|6226.2241|6175.0024|6164.083|6168.2529|6190.0488|6230.2446|6192.2773|6076.6196|6082.7036|6113.2588|6116.229|6156.8477|6146.5635|6142.9453|6098.6343|6043.3105|6065.373|6045.6489|6080.5161|6145.1953|6134.6826||||6169.667|6250.4463|6241.3032|6194.5313|6232.749|6301.0562|6377.98|6367.6069|6409.5659|6454.6191|6386.0059|6332.5859|6354.7969|6341.812|6308.606|6291.0381|6341.9126|6371.6528|6374.4849||6373.6929|6337.1147|6321.2847|6321.877|6255.1763|6307.2393|6297.8711|6301.4048|6375.8071|6326.644|6321.9497|6467.6064|6478.8936|6390.5947|6379.229|6246.0513|6249.0073|6218.8052|6241.0161|6322.3945|6355.022|6470.5225|6493.2466|6526.9106|6476.8628|6479.6499|6334.2588|6250.8354|6255.811|6253.4272|6117.6304|6060.7417||||||5987.6201|5970.7656|5995.1372|5899.4536|5867.1802|5970.729|6025.0898|5973.7495|5971.6582|6109.0366|6183.9282|6210.1704|6196.2026|6260.4575|6361.8057|6346.9429|6249.0601|6204.8228|6218.5029|6170.8481|6093.7031|6039.6118|6071.8501|6063.8018|6034.2275|6135.0425|6028.3145|6159.0674||6229.8242|6230.0591|6268.4619|6216.0771|6258.0313|6259.0122|6304.8125|6366.7329|6382.186|6432.5195|6402.7324|6414.626|6414.9175|6433.5469|6404.9805|6488.7417|6509.0527|6568.8936|6600.8486|6698.4712|6791.9443|6809.27|6702.1021|6792.0342|6724.583|6647.2109|6705.936|6719.0908|6695.0903|6656.7153|6697.8564|6625.5269|6559.9521|6498.1045|6487.6147|6631.7305|6629.9365|6630.5479|6644.9722|6588.0811|6469.3838|6404.4351|6345.8398|6337.3672|6349.8457|6391.7603|6408.686|6499.7896|6573.6279|6558.6357|6544.1187|6509.7861|6511.8555|6563.1484|6543.1284|6546.3013|6539.8408|6591.7593|6571.5601|6539.3843|||||||6474.627|6546.0454|6525.2124|6511.6987|6632.6426|6728.9922|6781.394|6847.1611|6697.3184|6657.7603|6625.4453|6592.2373|6588.7314|6595.3892|6638.2603|6580.1675|6657.7109|6645.8452|6601.4878|6679.0176|6669.5234|6697.2773|6725.7041|6700.1963|6668.8218|6753.1567|6808.3994|6820.6919|6814.7368|6815.7612|6872.458|6929.5732|6942.2969|6811.4976|6821.3662|6757.5039|6772.626|6641.7046|6583.5938|6596.8662|6619.0127|6663.9976|6618.0874|6510.561|6535.7334|6463.6123|6472.7168|6444.7222|6520.8701|6622.0254|6797.582|6816.8208|6661.5918|6562.6709|6650.0864|6843.6577|6937.0742|6982.0845|7092.519|7189.3081|7130.8589|7204.7021|6880.9258|6642.4546
01010|995215|/indices/sse-utilities|INDICES:CN|1888.7529|1888.9395|1905.0168|1899.9268|1916.8733||1928.542|1923.991|1911.0096|1907.1678|1907.9915|1911.5844|1916.6815|1908.6746|1903.3438|1892.5153|1904.1842|1921.2323|1920.2924|1903.2618|1921.0002|1910.0938|1910.311|1921.214|1916.3383|1913.9551|1906.8992|1899.0389|1913.8762|1911.499|1907.7654|1893.8694|1887.1375||||1880.9167|1892.7756|1880.0435|1878.1777|1892.6624|1894.9781|1916.9725|1912.5553|1931.6628|1933.549|1925.4734|1922.2686|1938.4037|1944.6951|1954.9779|1959.7372|1964.213|1981.7201|1979.765||1981.3545|1998.8142|1973.3608|1956.6547|1982.5009|1949.0988|1941.0496|1969.045|1978.105|1967.7725|1909.4156|1915.4728|1922.2489|1945.027|1939.1409|1874.9792|1840.1884|1830.4226|1834.1067|1855.6162|1838.36|1829.5305|1813.7373|1798.7924|1788.0059|1787.0153|1803.7452|1795.09|1816.6198|1810.2117|1768.2695|1766.7467||||||1736.4895|1720.337|1724.9685|1723.67|1729.767|1763.6464|1782.8713|1791.856|1794.5327|1806.9209|1801.9199|1791.9121|1790.5157|1804.8165|1816.7104|1815.2991|1823.4662|1826.4221|1830.3684|1832.7391|1803.2531|1806.6974|1810.7704|1840.4424|1836.3394|1824.2966|1825.1437|1835.66||1837.0428|1834.3348|1836.9279|1866.0502|1824.972|1825.9548|1812.1281|1808.9139|1843.5911|1839.6759|1803.8947|1805.9296|1797.8438|1807.5701|1801.8254|1837.4578|1851.4426|1868.9731|1873.9088|1889.0123|1898.9602|1905.4757|1900.1952|1912.9952|1907.0408|1884.7205|1886.0671|1890.1554|1884.4731|1875.5695|1876.2565|1876.0111|1875.2021|1867.4995|1858.311|1880.6493|1880.2087|1877.1805|1881.7377|1865.0642|1854.9213|1835.7341|1837.639|1818.7599|1814.9709|1827.8749|1831.2219|1834.0002|1832.4991|1841.1383|1851.0698|1857.502|1862.0017|1864.8062|1879.7094|1870.3325|1879.4189|1878.1476|1865.6078|1857.1503|||||||1830.5375|1846.8712|1843.8007|1839.6678|1855.8671|1892.5366|1894.5677|1918.4626|1918.5096|1910.2227|1913.3994|1917.8116|1918.6075|1897.6313|1900.9761|1918.2502|1909.0612|1904.0824|1905.7496|1929.0701|1910.3352|1908.4889|1916.1765|1893.9207|1893.955|1899.1295|1909.7531|1935.4169|1931.7131|1934.444|1906.7336|1897.4346|1882.8796|1869.2104|1875.2491|1848.9272|1867.4814|1850.1335|1841.1241|1859.0024|1869.6091|1880.7864|1883.9862|1857.1913|1848.0835|1821.0636|1835.2264|1819.3816|1815.5834|1843.4078|1877.8911|1883.5381|1848.9418|1829.528|1852.7863|1897.7327|1899.5546|1877.0945|1871.8491|1876.0881|1851.0638|1855.547|1804.5581|1784.6848
01011|13767|/indices/cxpdx|INDICES:DE|458.81|461.28|464|465.15|466.99|468.41|467.96|467.38|466.82|464.81|459.91|460.19|457.82|459.56|463.35|462.99|460.21|458.68|461.08|459.45||457.5|447.93|446.85|449.8|447.4|443.24|436.98|441.62|453.72|463.55|461.95|465.84|465.92|463.92|467.18|467.15|470.36|472.41|471.82|468.54|464.54|459.99|453.81|455.28|457.88|458.97|458.08|455.82|455.19|453.49|453.8|452.61|454.97|450.53|||440.39|437.98|436.39|434.45|440.94|437.4|445.86|449.01|445.38|445.75|449.22|452.23|451.81|448.43|448.71|449.34|448.98|443.41|438.11|437.37|439.92|448.18|448.81|446.05|434.34|445.65|448.79|442.37|448.73|459.73|455.85|457.75|458.58|457.9|442.33|434.13|432.2|431.24|433.23|432|431.29|431.32|433.42|427.98|419.74|419.46|417.96|413.47|413.67|420.89|422.16|412.67|412.57|417.73|419.29|418.09|417.12|418.9|420.69|425.28|422.85|421.96|426.96|428.79|||432.17|431.9|429.71|||428.12|427.21|421.42|431.08|428.62|423.18|419.31|417.94|414.5|416.23|421.82|410.28|408.7|408.72|405.54|407.6|408.8|403.29|401.85|402.74|402.78|403.05|405.07|404.97|406.14|409.89|410.23|408.24|404.82|403.29|406.56|405.28|392.37|388.97|386.98|374.44|373.91|370.96|365.87|367.95|371.68|383.29|386.82|390.16|384.51|392.14|400.88|404.47|403.63|400.64|408.95|408.55|409.18|407.54|407.49|405.26|408.38|403.18|397.54|398.72|396.62|398.8|398.08|392.79|392.31|396.96|396.59|393.12|408.34|408.46|411.33|409.48|408.12|405.23|407.29|410.18|406.21|400.58|396.15|403.16|401.63|398.58|400.42|401.27|403.25|397.93|393.09|387.2|383.02|381.74|380.94|379.64|382.77|388.41|392.83|390.17|384.53|381.44|376.05|370.97|372.53|366.68|364.55|366.48|367.64|375.71|372.55|372.83|374.56|382.5|378.86|379.7|369.74|370.84|367.86|370.71|368.61|373.26|374.1|375.57|376.57|374.45|377.38|377.31
01012|13778|/indices/cxptx|INDICES:DE|300.54|300.73|302.49|305.5|305.93|305.12|302.45|299.02|298.03|297.47|296.91|296.1|294.5|296.1|294.04|292.84|292.16|292.89|294.11|294.87||292.91|286.32|284.61|294.1|293.14|286.92|281.02|282.83|281.67|285.23|284.41|282.29|277.77|277|276.01|275.56|274.97|275.81|275.69|275.63|274.51|274.52|274.18|274.73|275.43|274.61|274.3|273.05|275.51|279.55|280.93|283.56|283.9|283.96|||282.17|283.65|282.67|280.47|278.63|275.44|274.83|272.91|272.62|273.85|276.92|274.09|273.09|274.21|266.6|268.12|259.4|255.58|251.37|248.95|247.37|247.63|249.02|248.65|245.79|246.66|245.26|244.16|246.23|246.33|245.76|245.34|247.25|247.3|245.41|246.25|246.21|247.38|250.29|250.13|251.67|249.45|245.97|244.05|243.95|246.02|247.24|248.09|244.54|248.15|250.44|249.37|248.77|246.89|248.02|249.97|250.41|250.22|250.87|251.01|252.68|248.49|248.51|249.32|||247.77|249.77|248.38|||242.61|242.25|241.59|248.8|248.76|246.92|244.38|244.37|242.07|247.02|249.51|249.33|250.16|249.71|248.63|249.88|250.45|249.73|249.66|249.92|247.08|244.3|244.57|245.31|243.57|246.42|245.64|246.11|245.45|246.61|245.62|240.05|234.92|231.36|228.03|221.42|223.04|218.07|215.6|213.65|210.86|217.28|220.86|222.74|220.09|224.09|227.98|232.13|231.23|232.25|240.59|240.73|238.58|237.11|240.07|238.43|243.34|242.1|236.92|237.15|236.08|236.32|236.05|234.67|237|239.37|240.08|239.59|249.28|250.07|252.47|252.33|253.27|253.24|254.29|250.61|248.86|249.12|248.89|253.09|244.41|244.24|245.97|249.26|250.12|251.29|252.6|248.66|245.95|247.68|249.66|250.02|251.49|252.55|252.04|248.57|247.11|242.91|239.43|238.32|241.32|239.77|234.14|235.01|235.8|241.72|241.46|242.57|246.29|251.67|251.72|254.84|251.25|251.77|249.83|249.03|247.41|247.85|243.86|244|246.37|246.64|249.23|248.46
01013|13764|/indices/cxpax|INDICES:DE|1972.14|1998.23|2046.9399|2023.85|2066.48|2079.6001|2063.75|2048.8|2065.74|2082.9399|2105.98|2099.23|2077.8301|2052.49|2023.02|1990.89|1997.65|1962.21|1957.91|1956.0601||1939.9301|1889.23|1868.0601|1908.22|1895.4|1852.15|1802.4399|1847.17|1851.23|1887.5|1866.36|1854.85|1842.22|1855.21|1896.63|1894.3199|1881.5699|1949.65|1925.34|1924.97|1927.62|1926.9301|1895.21|1944.42|1994.64|1989.52|1971.74|1958.17|1977.28|1984.73|1973.03|1959.9|2003.95|2018.6899|||1972.86|1971.51|1938.23|1891.1899|1896.26|1847.4399|1853.02|1891.55|1892.02|1895.17|1909.8|1833.63|1770.27|1759.62|1743.22|1771.21|1771.34|1767.66|1766.38|1731.6899|1714.51|1683.12|1651.4|1634.3199|1609.5699|1633.34|1615.6899|1603.41|1623.39|1630.37|1600.87|1592.8|1599.11|1593.3199|1589.28|1599.4399|1592.71|1604.8|1612.26|1607.95|1600.29|1556.95|1519.78|1499.98|1481.98|1458.03|1486.77|1484.49|1488.41|1506.86|1514.34|1468.54|1456.5699|1453.77|1456.35|1475.01|1460|1452.9399|1446.63|1468.89|1472.08|1453.3101|1457.67|1465.91|||1501.41|1507.96|1519.74|||1495.24|1474.47|1430.79|1504.77|1517.27|1505.8|1443.59|1427.55|1418.96|1441.85|1470.83|1464.67|1459.6801|1468.12|1463.24|1466.5601|1463.35|1446.1|1455.48|1473.28|1489.9301|1481.3199|1466.1801|1454|1455.4301|1444.9399|1433.61|1419.89|1398.05|1392.42|1384.5699|1350.85|1269.26|1257.89|1264|1211.74|1226.23|1173.88|1165.0699|1175.16|1167.39|1243.3101|1274.37|1287.85|1258.4301|1285.1801|1289.75|1290.65|1260.73|1235.38|1291.97|1290.3|1301.22|1290.37|1305.96|1283.38|1281.77|1270.23|1234.17|1240.66|1222.24|1220.49|1203.41|1182.2|1186.95|1198.1801|1185.78|1178.35|1249.5|1256.58|1272.02|1271.1|1275.89|1275.4399|1284.33|1268.63|1255.03|1239.78|1210.5601|1209.42|1198.5|1180.66|1199.34|1198.04|1202.4|1173.26|1177.12|1161.96|1143.9|1165.8101|1178.73|1176.2|1184.58|1172.61|1190.0601|1189.38|1153.39|1119.54|1111.28|1124.9399|1137.34|1132.35|1078.95|1074.41|1093.74|1149.3101|1165.17|1170.36|1174.8101|1188.34|1160.73|1176.51|1145.58|1153.12|1128.3|1125.46|1103.0699|1118.3|1081.42|1092.88|1098.73|1106.5699|1107.1801|1090.34
01014|13781|/indices/cxpyx|INDICES:DE|2217.3899|2229.8899|2272.3899|2272.3101|2266.6001|2263.3501|2251.3101|2250.8|2265.01|2280.99|2278.05|2284.4299|2278.03|2284.6299|2280.1399|2285.1799|2272.24|2273.1201|2286.4199|2301.96||2289.4099|2258.76|2230.0901|2257.26|2249.03|2228.9299|2173.29|2204.79|2190.9299|2197.49|2106.6599|2077.3101|2068.25|2057.6001|2087.8301|2088.1101|2104.5701|2098.23|2111.5|2122.4399|2115.29|2147.3899|2133.0701|2121.95|2175.4399|2157.1699|2157.6399|2165.1899|2188.74|2191.5901|2169.1599|2131.6299|2128.74|2125.05|||2091.04|2084.23|2073.1299|2078.2|2059.1299|2060.95|2125.77|2109.9099|2110.77|2122.8999|2146.8799|2137.3|2148.1299|2158.3601|2166.8701|2156.03|2114.1499|2094.24|2042.35|2039.58|2067.9099|2092.04|2102.0601|2094.4299|2086.22|2107.8101|2085.26|2086.8999|2102.3701|2131.3601|2114.79|2118.3101|2150.21|2152.21|2136.3701|2093.3|2094.3|2098.8501|2097.1899|2079.3301|2065.6899|2072.03|2058.1201|2023.86|1996.24|2031.0601|2031.3|2066.29|2060.74|2097.3601|2123.5601|2131.6899|2133.8799|2104.6101|2099.5601|2147.8501|2121.02|2137.1899|2154.48|2175.77|2154.6599|2142.8401|2149.5801|2187.29|||2207|2214.25|2183.47|||2152.29|2139.6201|2090.95|2158.4399|2174.8|2141.76|2124.04|2111.49|2094.9099|2121.6299|2094.49|2084.3601|2064.3301|2065.8701|2048.4199|2042.62|2060.6299|2053.0601|2067.73|2071.3601|2067.52|2075.7|2092.9099|2090.47|2099.54|2093.5801|2085.5901|2073.0801|2069.5601|2091.71|2080.9299|2111.1399|2074.9099|2038.62|2042.77|1971.11|1969.12|1928.54|1921.35|1947.75|1951.38|2052.1599|2071.0901|2107.7|2057.73|2083.1201|2121.21|2121.6299|2108.1399|2081.3201|2133.5801|2124.1001|2116.4099|2100.27|2087.23|2080.8|2057.9399|2061.9199|2067.8899|2074.1299|2067.21|2070.05|2061.77|2025.77|2047.29|2030.9399|2012.49|2004.98|2075.54|2063.9099|2092.8401|2070.4199|2062.3301|2041.83|2015.16|1963.55|1941.97|1980.08|1962.35|1999.77|1962.3|1920.98|1936.08|1931.9|1958|1940.99|1957.26|1967.27|1928.37|1953.1|1974.41|1979.55|1979.98|1968.73|1989.5|1955.67|1957.6899|1903.89|1872.4|1882.88|1876.41|1844.38|1842.8|1839.33|1845.67|1878.66|1865.74|1865.59|1881.92|1915.75|1909.98|1928.51|1865.16|1876.67|1870.77|1875.61|1841.7|1871.3199|1829.39|1844.24|1854.1801|1884.63|1906.03|1891.77
01015|13776|/indices/cxprx|INDICES:DE|929.83|935.89|917.41|930.21|938.55|942.5|929.67|923.25|938.99|947.21|928.01|913.27|912.36|911.78|916.33|905.02|897.7|892.16|911.37|890.46||876.61|856.61|844.46|860.87|847.79|834.55|828.49|841.13|857.93|888.91|898.42|895.34|903.49|920.27|954.89|956.53|969.92|962.87|959.28|955.99|955.12|950.98|941.31|960.37|977.57|967.13|950.28|948.02|925.63|920.26|921.2|915.68|896.06|891.92|||884.21|867.51|864.27|869.65|867.9|856.96|878.92|885.46|874.08|856.17|863.58|867.23|868.4|851.68|851.63|839.41|832.19|807.59|794.48|818.97|815.34|834.35|867.07|867.76|857.53|877.35|878.43|856.02|917.73|961.93|969.43|976.33|1019.95|1019.44|1006.43|984.19|983.21|991.12|995.46|990.99|982.63|975.24|968.42|962.19|947.24|931.07|960.61|996.26|997.26|975.39|963.66|938.99|936.2|920.46|918.2|936.73|939.37|941.89|931.81|956.57|953.26|965.46|937.61|920.72|||908.79|893.55|871.92|||862.53|874.95|863.97|871.05|855.32|834.79|828.39|812.33|797.76|774.96|752.25|750.91|750.14|746.87|752.97|754.28|766.52|767|752.43|733.58|721.62|722.42|747.55|749.66|733.11|726.9|725.93|729.02|731.84|758.44|734.26|704.16|738.2|809.61|814.34|769.96|754.31|745.7|742.79|752.76|746.83|747.8|740.4|747.92|757.84|770.04|786.34|795.91|794.04|775.97|781.25|768.33|766.84|751.3|747.26|748.22|749.66|756.55|749.39|743.6|743.9|737.36|732.73|716.27|714.67|715.93|702.63|686.55|692.05|675.57|685.07|688.25|680.33|676.57|673.46|672.12|661.01|663.9|654.95|675.78|714.39|701.84|696.52|688.7|705.65|706.46|703.65|708.17|697.2|701.19|710.07|709.05|692.05|694.93|699.93|688.25|691.48|698.52|694.73|693.6|690.83|684.43|678.49|670.91|660.67|681.88|673.79|661.43|657.46|687.81|682.6|684.8|673.68|680.43|677.66|679.3|672.25|681.77|691.6|700.5|700.89|706.3|708.47|699.95
01016|13765|/indices/cxpbx|INDICES:DE|89.18|90.85|93.87|93.34|94.88|95.69|94.49|98.12|98.3|99.83|100.92|101.17|101.78|101.25|100.62|99.2|100.07|98.32|98.02|99.66||97.44|96.22|94.9|97.09|96.08|95.82|92.98|93.39|91.34|93.3|92.2|91.83|90.76|89.99|92.29|93.02|91.66|84.62|82.5|80.58|80.15|80.04|79.93|81.77|84.3|84.32|83.78|83.87|84.07|83.93|84.8|84.68|85.7|85.7|||84.4|84.72|85|82.41|86.22|84.41|84.49|85.58|85.91|86.19|87.91|85.35|85.01|85.11|86.35|85.14|87.3|86.99|87.78|84.85|84.69|86.59|85.55|85.07|84.31|85.64|81.26|80.02|79.13|77.53|76.97|77.84|76.34|76|74.21|73.81|74.1|74.24|74.84|74.35|73.28|74.63|73.53|72.8|72.77|72.13|72.41|74.53|74.13|77.29|79.07|79.1|79.97|80.41|80.85|82.06|80.24|81.02|79.62|80.29|78.54|77.19|74.66|74.47|||76.05|76.14|76.98|||74.38|73.75|72.2|76.44|76.57|76.31|74.42|74.8|74.31|76.56|78.86|79.51|80.02|81.29|79.8|78.89|78|78.16|78.56|78.19|78.45|78.1|75.3|74.5|74.19|75.4|75.18|74.63|72.41|72.07|72.94|72.32|67.85|67.39|66.48|66.16|67.09|64.06|62.3|62.7|61.46|64.62|65.79|65.8|64.27|65.97|65.81|65.05|62.64|62.62|64.26|65.04|65.85|65.98|66.27|65.35|62.45|61.36|59.72|59.72|58.49|59.5|57.87|57.28|57.81|58.94|58.92|59.52|64.38|65.05|64.83|65.1|65.76|66.37|66.95|66.09|66.93|68.3|66.71|66.2|66.57|66.63|68.09|69.47|68.74|68.59|68.58|66.06|64.89|66.31|66.45|66.22|67.17|66.55|68.21|69.36|68.28|66.37|64.57|65.29|66.18|64.69|63.08|62.82|61.1|63.55|66.06|66.67|67.2|68.46|69.77|69.79|70.17|70.39|71.78|71.32|70.35|70.7|68.71|69.69|70.74|70.5|69.15|67.94
01017|13771|/indices/cxpix|INDICES:DE|1306.55|1315.75|1343.6|1329.65|1322.77|1316.91|1305.66|1314.59|1308.53|1319.52|1324.95|1323.88|1317.37|1320.38|1316.3199|1314.9|1313.61|1298.17|1299.59|1315.99||1313.23|1305.04|1293.4301|1324.34|1328.48|1327.92|1282.04|1301.26|1300.25|1330.45|1325.89|1312.92|1287.67|1283.73|1294.28|1289.89|1285.05|1305.83|1292.52|1297.02|1288.75|1291.89|1290.1|1290.74|1310.92|1299.8101|1300.42|1305.9301|1316.5|1319.4|1316.01|1315.15|1317.3101|1315.03|||1303.83|1307.7|1307.5|1291.23|1291.33|1271.59|1272.77|1272.5699|1281.9399|1292.83|1281.45|1276.78|1287.84|1292.04|1290.1801|1287.35|1288.63|1290.8101|1265.4399|1250.72|1250.89|1252.3|1220.54|1215.99|1202.46|1213.99|1190|1182.38|1166.24|1179.0601|1172.1899|1182.1801|1185.5601|1184.6|1172.4|1168.5|1172.04|1165.35|1175.29|1170.54|1160.47|1153.8101|1134.8101|1115.24|1114.5|1111.25|1127.99|1142.16|1135.36|1159.3101|1184.3|1193.72|1196.26|1192.51|1190|1200.03|1194.15|1207.26|1207.3|1220.34|1223.61|1184.49|1172.41|1179.14|||1203.97|1209.01|1207.28|||1175.46|1168.45|1144.55|1203.5|1213.35|1181.8101|1163.5699|1161.16|1136.5|1166.51|1184.86|1176.87|1178.12|1192.84|1195.97|1197.21|1191.15|1177.76|1185.97|1189.47|1187.15|1191.0601|1184.23|1172.78|1177.66|1193.23|1178.0699|1165.7|1138.1801|1138.48|1159.88|1135.51|1038.5699|1015.54|1011.67|978.67|973.39|948.69|936.15|934.8|927.39|968.33|992.67|996.88|986.61|998|1008.63|1013.03|994.08|993.28|1021.66|1028.21|1047.13|1040.0601|1036.0601|1029.58|1039.78|1022.38|999.26|1008.11|1019.68|1023.45|1025.25|1001.94|1009.49|1022.35|1033.0601|1046.96|1111.59|1114.84|1126.84|1131.15|1140.85|1136.29|1144.65|1131.15|1125.38|1127.3|1114.25|1137.74|1139.02|1125.0699|1133.7|1141.8101|1137.3199|1143.96|1150.17|1125.48|1108.35|1121.24|1115.3101|1109.5|1117.8101|1115.87|1133.23|1131.72|1122.11|1103.22|1085.4301|1079.3|1111.97|1117.86|1088.52|1090.6899|1076.91|1136.89|1127.8|1128.5|1135.92|1153.61|1165.6|1170.8101|1136.76|1147.64|1150|1146.1801|1122.24|1129.92|1106.51|1115.1899|1124.5699|1139.25|1153.4399|1134.46
01018|13775|/indices/cxppx|INDICES:DE|4856.3901|4915.7202|4887.1499|4920.6699|4923.3398|4928.6099|4901.6499|4876.7402|4829.2202|4839.0898|4791.9902|4759.8799|4716.3198|4735.8901|4756.7598|4779.8599|4775.1802|4777.5298|4888.04|4892.9399||4896.1802|4821.3701|4787.4102|4851.5601|4820.6299|4840.9302|4755.3198|4725.6201|4659.23|4775.0801|4766.5698|4760.0498|4772|4743.2202|4823.8101|4809.3398|4779.8799|4771.8701|4769.79|4771.0098|4737.8599|4805.23|4752.3198|4741.21|4766.79|4717.4702|4675.1802|4683.1001|4666.5801|4671.0601|4665.6699|4652.6699|4644.0098|4640.1001|||4615.3999|4607.9102|4585.6499|4591.7402|4599.0698|4547.1802|4590.4502|4593.8799|4571.7798|4572.6802|4513.75|4494.6499|4497.73|4480.5698|4464.6899|4463.1899|4476.7998|4428.9902|4363.0601|4367.7798|4396.02|4394.0298|4494.96|4452.6499|4402.77|4422.6401|4541.6401|4508.2202|4616.9199|4649.7002|4666.2798|4733.8101|4779.0801|4758.48|4693.6099|4692.1401|4655.71|4681.1201|4700.4399|4676.7598|4572.3301|4570.79|4493.0898|4516.9702|4479.02|4456.9702|4499.4502|4566.6802|4542.6802|4567.6299|4607.1401|4622.5298|4608.6802|4543.54|4556.5498|4569.0801|4500|4494.25|4488|4531.8398|4516.7598|4437.3799|4426.7998|4366.1099|||4351.1299|4350.1299|4335|||4320.3301|4275.1201|4227.3999|4357.2402|4363.52|4273.29|4262.7798|4259.3301|4233.21|4263.6001|4285.9199|4252.4399|4271.0601|4283.3501|4273.2402|4278.2998|4331.4702|4325.54|4287.4702|4289.1499|4268.6299|4264.4302|4271.1099|4215.48|4204.7598|4229.0801|4251.3901|4288.9199|4249.48|4243.6699|4250.0498|4175.6001|4149.3799|4134.5298|4179.7598|3999.72|3941.8999|3902.77|3878.4299|3938.7|3955.8899|4021.0601|4046.9199|4048.1201|3986.24|4039.03|4107.1499|4162.5498|4152.0698|4137.6699|4232.8501|4254.4302|4334.8101|4309.54|4274.2402|4238.9902|4263.7402|4210.9902|4144.9399|4253.1699|4424.8501|4424.9502|4416.4502|4354.1099|4391.5898|4429.98|4401.9502|4371.73|4523.71|4461.7002|4480.9902|4447.96|4411.9902|4395.3701|4400.25|4368.2998|4336.3398|4324.8101|4287.8999|4368.6899|4452.79|4422.4102|4415.25|4375.4302|4458.8301|4505.8999|4523.8999|4497.7202|4425.75|4466.8799|4458.04|4463.71|4438.7998|4451.7998|4480.8301|4448.8398|4443.2002|4407.3799|4366.1499|4389.96|4396.1099|4468.0601|4470.6099|4459.8999|4437.4399|4613.6401|4577.7002|4590.5601|4638.5601|4737.5698|4713.3799|4754.4502|4711.75|4718.1401|4709.04|4691.71|4640.9199|4699.4199|4659.4502|4668.4702|4657.9302|4642.1602|4777.3701|4756.1499
01019|13773|/indices/cxpnx|INDICES:DE|8297.1699|8388.5898|8521.9404|8495.2002|8491.1699|8472.2197|8377.6504|8364.2695|8385.4297|8421.96|8384.3799|8372.96|8370.8301|8410.6396|8332.5098|8290.8496|8254.4697|8119.3999|8117.3501|8150.5601||8115.8799|7969.0898|7920.3101|8210.3203|8248.0703|8200.1602|7964.3999|8135.5698|8089.3799|8377.2803|8294.6504|8200.4199|8148.4199|8111.0698|8300.7598|8314.1201|8299.8701|8389.1396|8395.5|8409.3203|8316.7998|8288.5596|8147.9399|8231.2598|8466.9297|8393.3896|8322.7803|8231.9102|8256.3398|8285.6504|8376.8203|8336.6602|8363.8203|8420.9805|||8285.7002|8276.8701|8193.5596|8160.2998|8119.04|7917.8799|7952.3701|8026.7798|8071.3398|8120.2798|8236.2402|8152.6201|8174.8198|8143.71|8108.3901|8168.5298|8097.7998|8065.3198|7844.6201|7804.2002|7932.02|8014.4702|7980.2598|7897.8799|7790.6099|7952.3599|7928.98|7784.5498|7820.2202|7843.98|7828.1899|8000.3901|8017.9302|8023.1899|7899.75|7913.8501|7890.9302|7911.2402|7980.1001|7985.5698|7943.71|7871.5698|7634.5098|7550.1099|7516.6899|7427.4302|7536.04|7642.8701|7649.3198|7672.1499|7670.9902|7592.79|7567.4302|7477.9902|7468.8398|7632.2998|7596.0898|7629.6299|7544.8398|7637.75|7550.02|7357.3398|7301.5698|7329.3101|||7372.3901|7406.75|7402.0498|||7185.4302|7081.6201|6917.0898|7198.0298|7182.04|7116.5098|7077.79|7090.6802|7007.7402|7106.2202|7150.2002|7101.46|7067.7202|7076.5698|7014.02|6995.4199|6960.6401|6946.4102|6961.3301|6986.2002|7013.3501|7048.6802|6917.0098|6829.5801|6790.9502|6845.5|6849.48|6823.4199|6723.96|6730.04|6868.8701|6759.5498|6239.4399|6155.54|6167.25|5930.3198|5932.6201|5738.8999|5660.9902|5651.5601|5676.48|5972.9399|6073.3799|6132.2798|6040.2998|6129.73|6182.6802|6198.5298|6133|6026.6899|6199.6699|6202.52|6286.6602|6259.54|6214.5801|6186.2402|6165.5298|6089.1499|5984.1299|6058.2402|6005.4902|6043.8501|5783.7402|5676.4702|5739.3901|5852.4902|5849.52|5844.9199|6182.1299|6192.4199|6166.7402|6166.52|6186.4702|6125.21|6179.6001|6135.4102|6120.25|6171.6201|6085.7598|6160.9399|6167.6699|6030.6899|6098.7402|6200.2202|6203.2402|6170.3701|6216.3999|6126.73|5964.7002|6041.5498|6096.5801|6093.8999|6106.3501|6103.75|6229.1899|6238.9902|6203.29|6061.46|5976.23|5953.9302|5873.46|5830.8501|5692.04|5700.1099|5699.8799|5915.9102|5871.4199|5860.98|5901.3501|5998.9102|5980.3398|6033.6802|5870.46|5884.6699|5880.7598|5861.6699|5736.9102|5777.27|5576.7798|5607.73|5675.54|5732.7202|5745.9502|5645.71
01020|13777|/indices/cxpsx|INDICES:DE|36383.7109|36583|36234.8594|36753.0195|37100.5195|36625.9609|35932.5|35382.9883|35366.0703|35787.5781|35382.3086|35193.0117|34915.6289|35221.4297|35411.8281|35329.5313|35310.8906|35354.5703|35690.75|35523.3281||35365.0117|34727.1406|34391.3906|34811.2891|34944.3281|34657.0898|33796.3789|34216.9219|34024.5313|35051.8594|35502.4688|35265.6914|34735.0195|34719.4414|35909.4414|36074.3906|36254.3906|36241.8008|36354.9883|36305.8711|36066.4297|35988.4219|35144.8984|35360.8008|35512.8906|35471.0898|35143.1016|34704.8281|34276.9492|34257.0898|34177.6992|33863.1094|33525.6211|33256.3203|||32631.9492|32207.1309|32223.9102|32208.9805|32017.7793|31863.1992|32152.0293|31906.2598|31924.4707|32174.0605|32307.5|32252.8008|32375.6699|32294.4102|32412.0508|32661.8594|32929.75|32549.25|31923.8594|31937.4902|32089.4004|32392.5605|32572.2695|32288.8496|31895.3301|32385.8496|32424.3594|31823.8203|32794.0781|33388.9492|33232.5586|33245.6992|34227.8516|34228.6016|34064.3711|33856.8398|33605|34036.5313|34350.5391|34136.5508|34134.4219|34055.1406|33911.2813|33352.7695|33060.7617|33277.8008|33937.6602|33306.6094|32898.4219|32699.8809|33159.5898|32929.1094|32566.3301|32346.3301|32371.3008|32665.4902|32892.6719|33206.6602|33012.3984|33189.6797|32845.2891|32933.4883|33137.8086|33152.6016|||33547.9883|33198.3516|33060.1602|||32634.2305|32276.9492|31767.0801|32694.2598|32625.5293|31717.6699|31563.7793|31141.6992|31231.2695|31367.7402|32051.25|31760.3496|31840.3809|31783.8398|31546.7109|31785.2598|31978.3398|31826.9902|31708.9902|31463.9199|30981.8008|30931.2695|31220.1699|31324.1094|31289.0508|31089.1895|31020.8594|31587.4609|31596.25|31548.1504|31178.8398|30692.7793|30791.25|30317.9199|30438.9805|29425.3008|28565.3809|28497.5391|28672.3594|28720.6309|28928.2402|30392.7305|30286.6191|37411.0391|37090.6289|37728.2813|38523.9414|39585.3086|39482.8516|39164.1719|40459.4883|40180.2617|40045.4102|39579.2617|39410|39017.5898|39487.8281|39701.2617|39684.9297|39921.1797|39696.3906|40097.9805|39448.3398|38571.4102|39094.4688|39791.7617|39713.7383|39215.4297|40766.7109|40212.8086|40805.1797|40706.9414|40721.5|40382.7305|40750.9883|40125.0117|39682.5898|40186.6094|39308.1797|41081.8008|42059.8789|41534.3984|41532.1914|41739.6484|42169.4414|41939.0781|41788.5781|41375.9492|40575.8984|40633.3789|40694.3711|40630.1602|40677.9883|40665.9219|40954.5|40664.2617|40671.4883|40427.5117|40653.1914|40679.75|40943.6797|40414.3398|40596.5391|40310.8203|39917.1992|41270.0586|41205.3203|40837.2109|40633.6484|42421.5586|42330.9219|42441.1797|40904.0781|40797.6484|40773.7891|40711.0586|39690.1484|41069.6719|40575.5586|39319.8789|39028.9805|38938.8398|39301.7617|38799.4609
01021|13770|/indices/cxphx|INDICES:DE|1814.45|1844.74|1904.24|1901|1917.13|1921.39|1900.77|1864.5601|1846.48|1849.92|1847.5699|1848.02|1839.53|1839.0601|1865.49|1851.11|1818.6899|1796.5699|1801.5601|1815.38||1792.6|1745.34|1721.5601|1763.11|1759.84|1732.5601|1696.0601|1726.5699|1734.38|1781.13|1778.53|1757.8199|1794.54|1789.13|1885.12|1884|1882.55|1914.4399|1931.08|1920.1|1888.23|1878.78|1853.74|1849.64|1932.5699|1953.5|1964.03|1961.6899|1953.8101|1941.62|1959.29|1970.47|1982.11|2009.1801|||2009.27|1957.0699|1926.49|1921.64|1907.5699|1865.91|1900.39|1898.1899|1890.47|1851.59|1881.5699|1897.4301|1910|1881.36|1864.33|1854.27|1836.74|1818.05|1783.72|1782.5601|1805.67|1894.41|1942.26|1948.96|1913.9|1943.0699|1928.1899|1880.13|1965.4301|1949.66|1933.35|1935|1969.84|1957.4|1930.6801|1879.86|1871.53|1915.58|1889.98|1856.08|1811.6|1847.23|1836.61|1804.39|1786.26|1715.1|1719.4301|1823.48|1840.62|1867.27|1879.83|1839.8101|1838.48|1827.78|1800.9399|1838.6|1830.76|1804.8101|1779.61|1726.8101|1687.54|1701.09|1694.92|1689.1|||1688.08|1689.8|1700.66|||1665.14|1614.27|1594|1636.77|1649.72|1630.75|1563.8199|1554.53|1556.97|1556.67|1564.28|1615.29|1596.1|1559.97|1551.9301|1555.05|1563.4399|1586.0601|1540.37|1525.26|1499.09|1487.88|1467.71|1437.09|1415.49|1410.98|1420.88|1404.3199|1390.11|1390|1364.34|1378.16|1398.3199|1362.34|1358.8101|1308.08|1306.11|1276.59|1244.03|1260.37|1253.26|1357.26|1390.78|1382.58|1394.42|1421.86|1441.26|1443.8|1451.75|1433.49|1464.66|1459.45|1451.92|1442.3199|1397.8199|1370.02|1371.86|1359.03|1353.85|1299.64|1277.72|1279.1899|1252.8101|1215.3|1246.1801|1270.16|1259.1801|1239.04|1296.13|1284.42|1313.79|1312.02|1300.54|1281.8199|1281.99|1256.78|1230.9399|1254.37|1235.29|1256.21|1290.9|1263.33|1264.05|1260.4301|1277.6801|1262.23|1265.53|1248.16|1217.36|1223.79|1248.9399|1243.77|1223.8101|1218.89|1238.71|1232.13|1227.41|1207.77|1202.3|1203.61|1209.97|1211.99|1188.8|1177.04|1157.83|1196.49|1209.01|1211.28|1190.74|1263|1281.27|1281.87|1250.08|1242.5699|1223.97|1247.55|1227.5699|1277.9301|1229.6|1217.6899|1197.1|1204.16|1190.09|1180.28
01022|13766|/indices/cxpcx|INDICES:DE|3465.6899|3481.99|3525.04|3550.7|3542.6599|3534.3799|3523.9399|3522.1699|3534.72|3556.3701|3579.24|3609.3501|3568.4099|3604.1201|3600.0601|3581.9199|3579.1201|3554.6799|3558.95|3572.8899||3559.3601|3517.03|3491.5|3584.9299|3595.02|3595.5|3501|3559.28|3569.8999|3633.1899|3618.45|3588.04|3487.9199|3469.8999|3473.74|3497.78|3478.22|3523.3401|3522|3529.99|3497.3|3527.9299|3506.98|3502.6101|3537.27|3526.4399|3527.0901|3498.8|3522.4399|3498.75|3491.05|3500.8201|3523.1001|3507.5901|||3493.22|3502.76|3488.3201|3463.4199|3424.76|3355.8501|3344.4299|3345.6101|3343.7|3349.04|3369.1201|3382.05|3373.78|3360.54|3400.4299|3413.3501|3376.1001|3341.6899|3234.26|3218.55|3233.04|3245.6201|3226.29|3195.8701|3136.28|3187.8201|3246.74|3162.76|3171.6399|3177.1101|3172.5801|3198.25|3224.8401|3227.99|3191.25|3204.5801|3196.5|3233.46|3252.04|3194.6599|3189.74|3206.4099|3178.6599|3117.8701|3081.6299|3059.8|3090.21|3126.1699|3115.8601|3155.78|3224.73|3239.9299|3234.6001|3215.02|3212.3601|3299.4299|3280.97|3277.9199|3256.3|3315.1799|3294.95|3182.7|3144.45|3192.8601|||3185.6799|3196.6499|3191.8501|||3147.28|3116.3601|3052.4199|3150.5901|3141.1201|3112.6399|3097.6699|3115.1201|3066.2|3120.24|3094.1101|3059.3101|3028.3899|3013.3201|3047.52|3090.0801|3133.9399|3118.02|3118.21|3090.1399|3083.5901|3077.6599|3062.45|3028.5601|3029.1299|3038.2|3023.05|3048.0701|3022.9099|3033.1201|3070.8|3059.47|2904.9199|2871.03|2835.21|2739.8201|2756.4299|2657.6899|2618.6799|2604.9099|2617.28|2754.22|2778.99|2809.1399|2769.23|2804.1799|2832.9199|2857.1399|2835.6699|2819.6001|2901.3799|2925.25|2942.6299|2932.3301|2953.97|2897.1699|2865.5801|2871.1001|2794|2851.5701|2843.1899|2865.6399|2811.0701|2780.3601|2816.1399|2857.95|2848.77|2833.0801|2978.26|2956.54|2989.77|2993.6399|2997.3701|2964.52|2974.0801|2944.4399|2908.9399|2919.5701|2896.29|2934.1299|2913.0701|2870.45|2905.29|2912.2|2941.6799|2914.99|2929.0701|2891.53|2813.6499|2841.4399|2862.28|2860.77|2879.8899|2852.55|2886.95|2876.3999|2852.54|2801.4099|2799.6399|2819.22|2820.48|2783.76|2787.75|2758.1101|2730.3101|2828.8601|2874.1799|2879.3|2877.99|2928.0701|2911.8201|2925.99|2881.29|2887.3999|2856.9099|2843.53|2766.6599|2779.25|2716.77|2724.7|2739.71|2738.3101|2749.1799|2719.3401
01023|13780|/indices/cxpvx|INDICES:DE|2796.8899|2796.49|2770.4099|2786.96|2779.5701|2768.8501|2750.03|2745.6899|2744.6699|2742.0901|2725.75|2716.77|2710.55|2716.99|2700.03|2695.6699|2692.6899|2681.0901|2667.4399|2609.1399||2616.49|2610.23|2587.6899|2585.9399|2588.5801|2552.76|2513.0601|2549.3799|2537.1101|2582.1201|2580.74|2571.51|2615.6899|2617.22|2677.0801|2673.7|2677.95|2690.97|2694.8899|2704.3799|2700.6499|2687.6399|2700|2717.1499|2716.8999|2714.1399|2695.1499|2666.72|2657.1699|2659.24|2659.5901|2649.75|2633.8701|2615.51|||2581.5701|2561.1299|2565.6299|2554.51|2540.21|2531.3201|2558.1001|2542.76|2525.5901|2543.1001|2549.1399|2553.3899|2551.3301|2542.4099|2535.8799|2527.1201|2504.9399|2486.28|2463.5601|2462.3|2479.1399|2489.8999|2524.9199|2512.8701|2490.76|2498.5|2504.03|2491.6399|2502.3401|2536.4299|2530.52|2535.3799|2574.6101|2566.3799|2568.4299|2549.9299|2546.8601|2559.6899|2567.6201|2595.6399|2609.8501|2618.1499|2616.8101|2563.45|2519.1101|2517.98|2541.51|2563.28|2547.55|2549.95|2582.3101|2587.6699|2588.02|2569.6499|2561.55|2586.6001|2580.98|2577.28|2601.45|2613.0601|2602.79|2627.8501|2666.9399|2680.6899|||2688.8501|2678.21|2654.9199|||2627.8799|2600.77|2575.47|2651.74|2654.5701|2624.5801|2613.1201|2591.7|2556.1899|2580.1699|2578.45|2569.7|2542.5701|2538.6201|2538.76|2547.3799|2565.03|2557.5801|2551.0901|2543.29|2494.6599|2484.1299|2519.8401|2545.51|2554.3301|2506.4199|2483.6101|2514.3101|2541.73|2525.5701|2470.21|2455.52|2512.8401|2527.71|2554.6299|2435.5|2433.3301|2410.49|2384.28|2375.4399|2350.8999|2437.1399|2456.6599|2500.53|2487.48|2525.23|2581.6001|2601.0601|2595.5|2591.26|2623.29|2624.01|2623.3501|2624.75|2618.9099|2609.1101|2619.01|2617|2590.27|2597.71|2572.47|2566.26|2560.1599|2524.77|2557.3799|2572.24|2582.54|2571.3301|2641.3401|2632.78|2658.9099|2669.25|2675.1699|2694.29|2683.03|2648.99|2619.95|2617.49|2593.6599|2710.9099|2731.9199|2706.99|2707.4299|2694.6799|2707.49|2706.02|2706.5801|2713.51|2673.8601|2656.8999|2657.29|2663.21|2654.98|2647.75|2676.6101|2638.8501|2655.1399|2661.1499|2666.4399|2648.1899|2627.72|2605.73|2566.3|2574.55|2566.6299|2606.2|2574.98|2592.1799|2594.4299|2639.29|2643.53|2631.6001|2572.7|2567.97|2580.9399|2602.49|2598.6899|2628.51|2611.6299|2615.6101|2626.6101|2613.25|2641.1899|2616.6201
01024|13779|/indices/cxpux|INDICES:DE|988.97|992.8|999.5|1017.08|1012.62|1007.74|994.46|994|1003.26|1000.96|992.54|992.55|985.32|992.99|993.42|995.13|999.58|999.43|1022.25|1023.37||1029.0699|1013.93|1008.46|1023.9|1015.65|1011.93|985.46|996.36|994.49|1016.21|1002.64|1000.98|988.19|982.22|993.33|986.71|991.8|1000.2|1011.18|1011.58|1011.3|996.47|986.28|997.66|1013.14|1001.35|1004.85|1005.29|1008.97|1017.99|1019.07|1009.34|1004.7|1003.52|||1000.38|978.77|975.21|980.47|973.34|957.73|948.89|931.32|925.32|920.7|914.79|920.69|939.01|945.54|943|943.52|933.43|919.52|895.22|896.12|887.06|882.24|903.29|910.38|902.62|910.07|911.74|902.85|922.09|925.79|940.37|949.53|955.05|969.31|959.14|967.74|963.12|965.96|986.85|1004.68|1002.96|1003.94|997.8|989.27|976.58|962.57|976.08|1007.84|1001.66|1000.05|1016.51|1013.64|1015.77|1010.69|1018.24|1034.99|1008.17|1021.16|1035.8|1033.41|1024.71|990.83|990.01|996.97|||985.07|993.47|976.83|||956.49|940.69|927.32|964.84|970.7|958.75|946.97|949.61|944.03|968|973.51|966.89|958.94|970.35|976.31|974.68|975.25|979.88|977.85|974.41|967|962.31|974.09|966.66|962.41|961.19|968.45|984.34|986.8|973.75|964.16|958.29|971.8|968.21|981.21|928.31|940.76|917.59|912.02|911.67|925.91|963.48|968.83|962.11|960.21|971.62|984.24|993.89|987.48|981.78|989.53|992.38|996.76|993.06|993.35|983.77|986.24|980.45|970.62|959.15|952.64|939.64|940.39|935.61|931|923.73|920.96|920.48|946.05|951.01|959.77|953.02|960.83|967|976.35|961.94|954.88|955.04|951.14|989.3|988.05|987.18|989.68|981.68|991.83|996.59|1001.1|978.83|970.53|973.53|986.93|1007.22|1001.18|999.46|998.55|977.07|989.6|991.7|983.92|981.83|989.5|985.39|974.67|976.72|972.62|999.61|987.45|990.32|1000.23|1021.99|1028.65|1033.38|1008.29|1012.37|991.92|985.17|972.67|977.69|973.34|978.48|985.68|983.84|993.83|985.7
01025|14812|/indices/cac-consumer-goods|INDICES:FR|5145.25|5180.2002|5166.0498|5175.0601|5164.4302|5139.8901|5088|5076.02|5107.3501|5076.21|5040.27|5035.7598|5026.21|5009.8501|5010.0601|5004.7598|4966.7402|4911.79|4907.6401|4885.1602|4840.5801|4808.6899|4740.8501|4691.3398|4777.77|4785.9502|4730.3901|4619.6401|4676.4902|4676.0698|4784.0601|4758.8599|4743.0698|4684.8599|4674.2798|4696.0298|4696.02|4719.77|4694.4102|4684.9399|4690.2202|4694.5601|4667.7002|4565.3901|4556.6099|4662.5801|4613.4502|4583.0498|4546.04|4503|4478.4302|4485.3999|4436.96|4425.5898|4399.4199|||4368.8301|4360.5601|4318.0601|4302.8799|4292.7598|4250.1099|4260.52|4279.9902|4298.6099|4319.0098|4390.1802|4354.3901|4330.77|4324.96|4313.1401|4279.5098|4204.0298|4144.6499|4080.04|4089.6001|4136.1401|4165.4399|4143.8799|4077.1399|4048.7|4113.5601|4108.5898|4099.1201|4117.98|4136.9702|4123.0801|4115.8501|4144.2598|4110.8999|4077.7|4073.73|4071.8401|4071.95|4071.5801|4016.75|3993.3701|3997.9099|3922.71|3860.48|3860.45|3866.1599|3852.8701|3900.1599|3893.8101|3929.98|3960.51|3906.0901|3894.2|3908.6399|3892.29|3977.6799|3965.8401|3989.5801|4007.1499|4013|3958.23|3934.6001|3943.8201|3999.8701||4004.25|4006.1201|3962.8899|3903.6499||3893.8501|3887.6899|3846.6299|3796.3999|3918.53|3941.75|3926.26|3929.4199|3896.98|3857.8201|3880.46|3889.3899|3872.3501|3869.6299|3890.72|3901.3201|3887.03|3851.4299|3851.4299|3886.6299|3890.78|3867.3201|3866.6599|3877.8799|3872.3501|3869.77|3855.99|3849.3|3800.03|3797|3811.26|3826.5701|3768.97|3577.8201|3543.6499|3530.3999|3401.8101|3387.3601|3320.9099|3306.75|3321.6599|3308.54|3448.05|3497.3799|3510.98|3474.1399|3515.8401|3543.8401|3517.1001|3420.8301|3401.5901|3476.5701|3474.8301|3441.9399|3412.77|3401.5601|3400.3301|3383.21|3372.26|3337.2|3335.0801|3335.0801|3353.4199|3301.6599|3259.23|3295.74|3282.0901|3281.3999|3274|3410.5901|3432.52|3467.6899|3444.8|3435.0801|3387.47|3362.6899|3353.04|3318.8401|3353.03|3328.5901|3358.45|3292.5701|3258.72|3282.1599|3292.01|3319.3899|3278.3101|3282.1599|3223.8601|3189.98|3212.6799|3231.74|3231.9299|3241.3101|3224.99|3292.0901|3234.51|3168.24|3158.96|3155.01|3165.3301|3181.75|3153.3401|3120.1001|3142.3101|3160.29|3256.3601|3233.75|3310.4299|3288.5701|3350.6499|3340.1799|3389.3501|3346.1699|3370.0701|3362.8701|3350.5701|3311.46|3348.5801|3304.74|3328.28|3332.22|3338.6299|3333.3701|3321.5701
01026|19636|/indices/cac-consumer-service|INDICES:FR|1099.75|1105.66|1105.62|1110.36|1111.2|1109.4399|1111.71|1110.27|1109.4|1114.8101|1111.8101|1108.15|1099.45|1110.41|1105.9|1108.51|1106.13|1105.48|1110.47|1123.4399|1122.88|1116.4301|1101.55|1093.98|1102.97|1097.4|1088.1899|1072.5|1075.91|1071.0699|1085.0601|1096.52|1094.59|1090.9399|1088.95|1085.05|1084.87|1084.34|1077.3|1076.97|1078.92|1085.13|1088.39|1080.33|1074.11|1081.1|1074.64|1070.1899|1069.01|1065.3|1068.04|1070.1899|1070.2|1064.3101|1048.66|||1043.49|1046.22|1047.47|1039.61|1038.52|1037.63|1037.4|1039.41|1032.42|1038.3|1039.76|1044.77|1041.45|1041.1801|1023.82|1023.22|1011.68|1011.33|1006.88|995.59|994.51|991.82|1002.68|1007.3|1004.31|1022.02|1016.55|1020.51|1020.51|1022.54|1017.2|1010.08|1008.88|991.95|990.39|996.07|994.93|992.02|992.72|994.2|987.03|985.65|991.47|983.58|975.92|975.94|970.25|975.57|967.22|973.81|975.03|982.35|983.02|975.65|978.79|988.38|978.1|976.2|974.28|980.37|980.4|975.78|980.22|978.11||974.59|989.07|986.33|972.79||969.77|966.62|954.78|946.99|971.5|974.9|964.14|964.56|968.06|960.97|962.42|953.85|948.04|953.57|955.08|951.46|961.87|974.88|969.45|961.72|955.68|953.01|948.82|948.86|959.79|978.26|988.18|987.98|983.54|981.24|980.62|981.3|961.35|915.17|907.79|911.58|886.85|881.57|868.95|860.4|862.19|872.41|904.63|919.28|920.55|905.76|911.15|924.01|929.64|929.22|928.11|937.75|933.33|930.45|926.35|920.33|920.72|917.6|919.78|915.5|923.18|920.53|923.33|909.79|903.9|914.53|921.69|920.24|919.66|937.49|948.81|958.44|951.87|960.39|956.57|957.52|948.51|944.82|943.41|939.89|946.14|926.45|927.76|937.09|943.68|953.71|949.46|953.63|942.16|934.52|942.99|949.91|949.55|945.02|938.65|954.89|942.97|937.85|933.2|932.59|938.34|949.7|954.3|944.24|950.51|949.78|969.58|962.67|964.24|964.72|965.37|963.92|968.24|957.89|963.48|956.34|965.19|949.88|963.96|952.46|955.72|963.21|970.14|976.81|973.08
01027|14802|/indices/cac-oil---gas|INDICES:FR|683.06|690.35|714.73|717.45|711.22|711.91|700.32|698.87|696.85|691.95|691.96|700.02|695.39|683.39|668.61|667.1|668.7|670.61|669.36|674.21|679.38|675.63|667.56|668.09|696.06|686.85|679.89|664.36|669.98|674.1|686.76|679|679.88|663.03|656.89|648.87|645.04|653.94|649.97|645.38|640.15|642.74|640.92|646.54|646.91|664.2|664.83|667.18|664.25|663.64|660.49|664.3|669.29|682.31|684.02|||687.88|694.92|697.71|687.14|681.55|668.67|684.39|683.44|697.4|695.73|707.31|709.4|710.55|721.74|728.19|720.35|709.62|705.8|709.31|707.45|684.71|682.95|672.5|673.99|667.91|682.92|667.62|658.63|646.18|637.53|646.98|647.65|642.16|623.16|607.69|609.26|604.29|609.99|622.77|619.94|617.86|614.47|614.09|611.7|619.54|621.16|620.7|625.5|623.64|631.76|647.56|658.9|658.35|649.03|650.76|664.73|663.01|658.91|651.75|662.63|655.46|630.34|609.76|608.62||621.73|627.45|627.93|631.33||633.09|614.14|611.5|596.99|631.65|634.35|637.53|638.77|641.06|645.44|647.85|650.21|644.62|648.95|642.7|631.4|628.2|621.84|632.11|647.05|654.65|651.82|636.19|608.42|601.48|596|601.53|593.31|574.11|558.66|557.82|568.84|555.26|488.89|480.87|485.38|475.22|479.93|456.27|441.08|435.81|438.39|462.01|480.49|492.44|485.26|494.99|495.77|498.95|497.45|497.27|512.4|514.47|524.38|522.54|516|511.98|510.75|499.16|491.26|500.32|496.26|500.07|495.68|491.97|510.39|523|525.1|524.58|549.87|556.29|557.62|558.9|559.66|566.47|571.7|571.35|564.62|579.62|575.31|580.42|580.05|573.82|581.68|581.48|579.76|579.89|585.17|570.88|566.03|571.15|574.96|577.66|587.7|585.57|600.25|603.68|593.37|579.76|574.99|582.48|586.62|573.22|553.24|551.55|560.16|562.99|569.14|570.73|571.43|570.21|576.91|583.49|582.85|591.26|600.36|597.24|584.1|583.87|568.01|578.44|597.15|604.75|612.13|599.35
01028|19637|/indices/cac-financials|INDICES:FR|808.85|822.14|845.91|842.62|848.67|846.52|837.36|837.42|835.97|846.27|847.18|846.36|844.34|844|839.53|839.03|839.64|824.06|820.17|833.4|833.33|834.24|829.57|822.03|843.88|851.05|846.59|828.33|842.34|839.65|842.61|837.01|843.32|828.96|827.36|833.05|827.33|831.49|818.92|812.55|801.38|798.64|801.39|796.67|810.71|827.24|821.68|821.68|819.48|820.59|816.45|819.35|820.16|817.98|817.52|||809.63|810.65|801.62|798.91|797.4|788.06|783.18|788.78|791.12|799.51|804.07|801.15|799.53|803.99|808.78|800.27|805.39|800.09|792.06|779.97|785.37|781.44|769.33|763.88|761.57|765.98|757.95|751.15|742.31|737.72|736.88|741.55|737.04|726.86|718.15|717.76|707.98|703.07|701.33|689.17|679.52|679.87|662.53|656.31|651.84|649.79|656.2|669.07|666.64|683.6|702.24|702.97|702.7|704.6|703.05|712.38|712.19|713.99|707.45|718.38|715.73|694.27|687.63|690.17||692.9|696.98|698.79|700.72||699.53|684.73|673.92|660.86|697.46|701.85|702.06|693.9|689.07|681.87|689.4|699.67|695.79|701.91|706.03|699.94|693.33|685.48|683.62|687.21|687.46|687.11|668.92|659.98|656.57|652.46|655.1|651.69|642.97|628.65|628.66|642.27|625.76|559.72|557.85|551.94|530.25|524.36|508.42|496.63|494.93|497.67|526.06|543.17|547.18|540.46|547.62|547.27|547.8|537.98|536.4|553.84|555.26|568.53|566.35|564.85|562.09|551.74|541.22|531.81|539.29|534.8|540.56|530.7|527.22|535.07|544.66|548.23|551.49|580.17|586.25|586.57|595.12|596.18|596.66|599.91|590.24|591.57|603.79|595.04|594.98|597.74|589.39|602.22|606.54|603.11|603.69|607.1|593.44|587.47|595.44|597.53|599.26|604.06|599.11|616.13|617.02|601.17|593.13|587.1|587|597.72|590.38|573.38|576.7|575.7|599.97|604.55|604.78|614.43|621.05|626.36|632.92|622.17|627.17|630.35|622.3|616.2|614.58|597.74|603.62|613.39|620.49|621.42|616.75
01029|14819|/indices/cac-health-care|INDICES:FR|2032.27|2037.9301|2020.6801|2041.13|2042.21|2036.8101|2015.98|1995.91|1968.4|1972.4|1955.63|1950.53|1938.99|1950.76|1960.77|1977.9|1971.16|1978.23|1987.73|1985.17|1989.76|1986.89|1952.05|1937.21|1972.74|1968.24|1958.02|1924.52|1935.6|1920.9301|1963.65|1947.23|1942.45|1943.72|1970.7|1969.59|1990.47|1990.8199|1984.02|1979.09|1988.71|1988.62|2010.75|1998.92|1988.47|1988.0699|1982.91|1963.27|1963.7|1948.98|1960.74|1944.89|1930.64|1930.0601|1933.76|||1924.1899|1915.59|1914.72|1913.96|1907.9|1880.23|1891.9399|1889.35|1882.72|1881.12|1878.42|1875.47|1875.92|1863.54|1863.52|1865.0699|1854.5699|1839.39|1813.55|1811.86|1810.5601|1807.6899|1843.86|1829.89|1809.47|1835.42|1848.09|1837.84|1869.4301|1886.2|1916.34|1927.16|1938.22|1932.36|1911.9301|1908.85|1916.9399|1921.38|1918.74|1891.9301|1857.67|1858.86|1843.4301|1807.22|1801.35|1798.63|1823.84|1850.1|1843.49|1833.6801|1852.4399|1853.6899|1846.2|1830.38|1816.97|1812.73|1805.0601|1809.03|1801.74|1787.28|1786.74|1788.74|1801.97|1787.25||1787.1801|1795.65|1791.24|1789.96||1787.67|1786.24|1772.39|1761.03|1779.61|1776.3199|1753.0601|1751.9301|1773.49|1776.58|1799.6801|1804.28|1797.6801|1804.8199|1807.24|1804.5|1818.78|1827.54|1828.39|1816.51|1792.41|1788.3101|1786.4|1803.79|1815.3|1817.37|1831.24|1829.04|1844.03|1846.13|1835.9399|1821.72|1809.05|1816.65|1828.89|1846.98|1763.96|1736.6899|1710.5601|1697.1899|1704.3101|1716.03|1769.12|1790.8199|1795.83|1782.6899|1795.5|1835.0601|1798.88|1818.72|1811.25|1865.97|1863.25|1855.36|1839.8101|1825.67|1816.59|1823.87|1835.46|1795.8199|1814.4|1808.3199|1808.12|1793|1760.09|1765.23|1764.54|1764.4301|1773.87|1825.8199|1804.09|1817.5601|1797.6801|1784.8101|1789.35|1791.9301|1774.61|1753.87|1747.33|1728.78|1769.1|1774.88|1773.75|1792.9399|1788.47|1806.39|1840.98|1841.67|1814.27|1800.46|1821.83|1824.75|1821.91|1792.84|1793.8199|1816.39|1801.35|1793.8199|1792.76|1785.01|1787.62|1786.48|1791.39|1790.51|1801.34|1789.25|1818.54|1807.13|1783.54|1796.26|1841.46|1842.73|1853.6|1853.28|1847.89|1837.97|1815.42|1789.55|1785.76|1786.79|1794.77|1815.5601|1814.04|1815.52|1810.09
01030|14805|/indices/cac-industrials|INDICES:FR|2441.3799|2472.6101|2500.0801|2495.8701|2484.74|2479.03|2463.6001|2456.51|2470.3501|2470.2|2442.47|2447.71|2446.8301|2448.3701|2426.03|2424.21|2422.6399|2374.79|2372.9299|2374.95|2378.3701|2359.1699|2332.1201|2305.6599|2375.28|2380.54|2362.74|2311.49|2360.8601|2353.23|2415.0601|2416.0601|2401.5|2381.3101|2377.52|2383.99|2389.3301|2380.1001|2395.1499|2395.29|2385.01|2370.6101|2347.77|2327.8701|2348.28|2409.6599|2385.3999|2365.26|2353.9199|2350.9099|2357.52|2372.52|2352.8301|2352.6699|2348|||2300.9299|2298.2|2284.46|2272.0901|2264.3899|2229.01|2227.6399|2248.1799|2254.6799|2281.4399|2319.5901|2325.9199|2323.05|2322.0801|2307.8601|2306.99|2293.23|2294.6799|2239.27|2236.6599|2265.95|2266.6899|2254.05|2218.3201|2212.4299|2254.49|2244.3501|2221.1399|2180.5801|2179.96|2183.72|2211.74|2225.78|2205.73|2169.53|2188.0901|2185.3799|2197.8301|2208.95|2199.24|2170.45|2166.76|2100.8999|2076.4199|2068.78|2054.6299|2074.6899|2105.0601|2110.3301|2152.01|2186.72|2198.8201|2196.8401|2184.27|2189.25|2197.03|2193.53|2194.1499|2193.04|2209.6799|2195.6899|2153.74|2145.27|2148.8999||2148.9099|2176.1799|2182.71|2154.6201||2153.4199|2123.8601|2095.03|2046.83|2138.5601|2159.55|2144.53|2149.3701|2159.0701|2129.02|2149.02|2162.3899|2164.6299|2164.52|2177.95|2157.3899|2156.3101|2146.26|2146.24|2159.73|2167.9299|2178.97|2171.49|2163.3601|2147.46|2138.55|2147.96|2136.1499|2103.76|2069.45|2080.3|2108.8601|2086.1699|1886.53|1860.1801|1854.95|1789.1801|1773.04|1725.51|1698.59|1686.45|1684.87|1762.04|1805.5699|1815.12|1792.37|1806.86|1824.59|1801.04|1798.26|1780.9399|1815.79|1823.3|1847.72|1845.76|1839.51|1836.37|1825.95|1803.7|1765.61|1782.92|1774.21|1779.95|1749.67|1711.48|1739.61|1774.39|1778.74|1782.7|1870.51|1876.16|1884.99|1898.67|1885.8199|1870.72|1887.35|1876.97|1875.71|1884.1899|1872.78|1900.04|1881.23|1852.05|1879.17|1905.52|1909.95|1900.0699|1918.0699|1879.61|1847.3|1867.04|1875.87|1878.8101|1888.11|1892.8101|1936.9301|1939.67|1893.6899|1866.76|1842.87|1848.88|1816.1899|1801.3199|1742.77|1755.1801|1784.55|1814.42|1803.27|1799.5601|1820.8101|1856.0601|1855.37|1868.08|1841.54|1851.66|1866.55|1831.47|1810.65|1826.38|1787.8199|1800.27|1832.25|1857.89|1850.61|1839.87
01031|19652|/indices/cac-technology|INDICES:FR|1773.6|1792.36|1785.24|1796.08|1801.17|1786.52|1754.74|1738.04|1734.86|1726.8101|1722.5|1713.49|1710.26|1723.9399|1735.4399|1742.71|1724.45|1726.86|1736.76|1728.53|1718.55|1723.78|1695.52|1672.36|1700.73|1702.84|1688.1899|1666.3199|1680.64|1680.95|1729.28|1731.02|1728.2|1734.01|1729.49|1771.14|1774.9399|1788.1899|1796.0601|1793.9|1785.9|1782.85|1771.3199|1755.61|1752.48|1792.12|1786.1899|1788.09|1788.26|1776.02|1774.33|1774.27|1768.89|1760.62|1767.67|||1734.88|1725.01|1719.67|1732.89|1707.02|1693.83|1701.04|1696.84|1679.78|1662.79|1673.42|1677.2|1674.54|1663.38|1656.5699|1654.8199|1655.24|1620.52|1607.76|1608.1801|1620.1801|1639.66|1656.73|1652.1|1630.27|1652.13|1649.65|1641.47|1703.64|1730.59|1723.25|1731.04|1759.79|1757.24|1741.5|1725.87|1719.96|1716.46|1691.13|1680.76|1648.0699|1642.9301|1630.8199|1597.3|1580.42|1558.91|1578.14|1610.39|1604.55|1608.9399|1632.98|1618.16|1614.6|1614.4|1605.72|1629.78|1615.01|1612.71|1610.76|1595.55|1590.13|1598.41|1618.96|1594.41||1594.41|1596.48|1596.22|1574.46||1572.74|1569.84|1537.28|1513.39|1547.37|1542.9399|1531.17|1507.08|1511.0601|1505.2|1504.4301|1536.3101|1581.4|1568.86|1561.87|1557.09|1551.67|1567.73|1566.79|1552.53|1547.75|1529.6801|1530.5601|1535.8101|1520.84|1508.5|1494.17|1492.5|1486.86|1484.04|1483.47|1460.39|1456.1|1483.67|1462.24|1457.27|1401.6801|1382.7|1371.35|1355.22|1356.21|1351.7|1395.29|1406.38|1440.63|1437.27|1481|1494.24|1507.46|1493.52|1484.71|1522.38|1522.72|1521.54|1496.87|1472.41|1467.98|1479.36|1474.96|1470.5601|1468.8199|1453.8101|1465.66|1451.89|1425.8199|1427.71|1447.91|1443.76|1437.6899|1479.11|1472.34|1486.89|1477.52|1459.03|1452.1899|1442.48|1415.85|1394.99|1415.98|1402.86|1442.6801|1472.47|1460.72|1459.05|1454.02|1468.61|1447.87|1445|1421.25|1405.4301|1401.7|1418.5601|1417.4399|1414.97|1415.35|1437.11|1418.3101|1407.02|1401.59|1405.72|1410.76|1411.63|1405.03|1392.28|1388.4301|1382.9301|1387.42|1381.9301|1382.73|1373.54|1428.45|1435.5601|1448.24|1412.91|1401.89|1388.15|1384.5601|1374.38|1405.65|1389.17|1380.71|1375.99|1385.05|1381.08|1375.02
01032|14804|/indices/cac-basic-materials|INDICES:FR|2282.6499|2302.3201|2332.1001|2360.1101|2360.9299|2359.1499|2355|2350.78|2347.73|2345.1001|2354.74|2359.4399|2345.8999|2362.9299|2337.01|2336.21|2333.1599|2305.48|2306.95|2314.4399|2310.4099|2299.45|2276.9399|2259.5901|2328.8501|2334.8899|2350.8|2308.01|2349.3|2351.6899|2392.5801|2375.1399|2339.3999|2284.3999|2274.1799|2271.8501|2276.77|2304.1899|2310.55|2308.52|2303.0801|2275.8101|2275.8301|2255.3601|2252.72|2295.54|2281.4199|2274.1399|2265.74|2277.5801|2278.98|2269.8201|2267.6101|2267.6299|2268.4099|||2266.76|2266.5601|2242.95|2225.6101|2188.0701|2159.1699|2164.3501|2178.72|2180.6399|2192.53|2179.3101|2160.1799|2152.8899|2149.6699|2145.27|2131.1499|2107.49|2101.9099|2056.3101|2039.1899|2041.83|2058.05|2049.1699|2006.84|1999.65|2043.13|2046.1|2026.8199|2053.72|2048.04|2047.99|2067.1699|2063.8101|2057.6699|2034.98|2053.3799|2059.1001|2075.26|2066.97|2048.76|2048.74|2048.27|2044.11|2035.92|2020.02|2000.3101|2001.13|2011.74|2003.98|2026.62|2054.3601|2050.6201|2056.8899|2056.6899|2052.52|2091.21|2092.8899|2098.22|2090.6299|2110.6001|2104.8601|2074.6101|2063.26|2048.6299||2047.61|2060.23|2059.3999|2054.28||2054.25|2038.04|2022.14|1990|2053.23|2058.3999|2041.23|2027.83|2013.95|2002.25|2021.33|2016.99|2008.03|2004.03|2004.14|1994.4399|1997.04|1995.86|1996.1899|1995.08|1979.15|1957.74|1946.6|1946.59|1942.55|1940.72|1938.11|1926.92|1924.48|1911.71|1920.36|1939.41|1938.11|1866.0699|1837.09|1829.38|1765.9399|1756.33|1712.28|1691.33|1684.72|1691.36|1767.0601|1801.6899|1799.03|1779.66|1792.58|1814.48|1794.3101|1807.53|1794.6899|1837.24|1837.11|1836.26|1835.73|1819.08|1805.76|1800.89|1811.46|1790.45|1817.0699|1815.23|1830.05|1785.4399|1769.97|1791.28|1816.22|1816.09|1810.4|1891.89|1878.41|1887.15|1883.47|1888.98|1876.83|1881.61|1857.98|1840.45|1856.97|1840.1801|1851.22|1844.41|1827.84|1846.26|1838.37|1846.73|1835.05|1842.54|1812.62|1796.53|1816.54|1832.23|1832.96|1844.42|1827.95|1865.8199|1856.77|1832.96|1816.6899|1816.23|1825.98|1832.42|1816.9301|1794.9|1793.65|1781.3199|1822.62|1820.4|1818.96|1803.09|1828.45|1822.5|1835.92|1815.49|1820.41|1813.64|1806.7|1784.52|1781.95|1738.87|1748.04|1749.12|1749.8101|1740.76|1731.8101
01033|19654|/indices/cac-utilities|INDICES:FR|593.95|597.68|605.75|611.81|611.53|612|605.03|602.85|606.68|605.38|594.61|594.33|595.64|601.49|601.07|600.36|603.82|604.6|610.21|613.33|611.88|618.36|610.04|609.23|614.74|609.8|604.68|590.29|596.11|595.43|612.31|611.13|608.91|615.57|615.17|619.73|621|621.99|624.19|613.06|606.76|602.08|601.32|591.95|605.11|616.92|615.66|614.88|616.22|615.59|602.5|601.13|606.03|587.44|584.59|||584.76|580.25|578.35|576.72|575.84|572.49|570.05|572.58|572.71|572.83|576.14|577.05|580.63|580.13|575.83|558.47|554.66|547.4|540.29|540.8|545.22|542.23|556.75|556.82|555.55|569.74|567.88|560.96|571.81|569.69|573.09|581.13|584.36|587.28|583.67|587.58|585.23|583.96|594.57|596.91|594.55|589.3|582.29|576.72|570.49|563.25|570.95|587.38|577.72|618.71|628.85|627.49|628.41|624.58|630.69|636.34|641.51|642.94|639|639.57|634.11|616.24|614.09|616.66||613.07|613.8|616.79|606.9||605.19|595.77|584.3|573.01|598.67|597.78|593.4|589.6|587.33|585.67|589.65|595.16|592.04|591.64|601.35|601.1|598.8|592.46|594.57|578.46|578.45|575.26|574.55|574.17|568.1|560.39|561.94|563.76|565.47|558.85|558.15|553.11|543.14|526.13|521.29|527.36|505.77|506.61|493.65|487.18|483.91|490.26|504.82|516.46|517.84|513.26|521.33|527.3|515.67|526.36|524.62|532.29|534.99|538.85|536.54|532.35|527.45|518.28|515.91|509.95|507.43|495.82|490.48|490.33|485.85|484.93|494.48|490.18|485.9|501.3|503.86|504.91|505.67|506.65|505.39|506.28|498.89|497.74|507.05|506.03|513.89|510.4|509.46|491.76|490.32|494.53|496.11|496.18|484.49|479.44|480.77|484.03|488.5|494.94|494.63|507.21|501.35|496.64|489.1|481.78|483.48|490.88|484.6|475.16|480.2|476.08|493.13|484.36|482.17|488.22|494.97|498.13|500.01|493.28|495.11|491.56|486.82|483.89|486.92|475.26|480.87|486.29|485.55|490.87|481.2
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2104.46|2082.01|2128.48|2108.2|2117.8799|2081.3401|2079.3|2089.3899|2035.17|2048.5901|2049.1201|2016.74|2011.74|2025.74|2027.1899||2009.72|2015.11|2000.51|1999.9301|2028.8|2005.04|1992.37|1981.79|2004.12|2114.6399|2091.9399|2070.5801|2111.51|2096.04|2141.02|2134.99|2139.8201|2120.8401|2085.5901||2067.47|2050|2033.7|2028.26|2016.41|2003.6|2004.34|1983.29|1969.42|2016.96|2013.71|1983.13|1988.26|1994.97|2006.8101|2010.87|2034.48|2036.9399|2003.99|||2005.53|1982.03|2000.02|1979.67|1993.0699|1977.28|1973.99|1984.29|1958.37|1969.04|2011.97|2024.22|1967.24|1936.15|1929.33|1915.23|1896.91|1878.08|1862.08|1860.03|1849.86|1843.28|1804.4301|1800.16|1773.5699|1813.83|1832.71|1883.95|1887.05|1894.35|1873.04|1905.88|1911.64|1936.41|1899.35|1891.49|1887.42|1876.6|1881.27|1904.86|1923.16|1929.34|1843.98|1835.99|1811.96|1840.66|1865.53|1881.3101|1866.78|1866.76|1875.48|1875.23|1872.73|1869.63|1885.76|1906.99|1896.6801|1882.1899|1905.49|1907.86|1949.11|1914.8|1843|1834.52||1794.38|1818.9|1831.76|||1837.42|1829.75|1805.1|1801.76|1856.95|1861.72|1910.89|1901.36|1909.53|1896.1899|1940.72|1939.64|1906.09|1917.85|1905.64|1871.5601|1838.77|1811.67|1769.6|1799.77|1810.1801|1808.8199|1818.13|1766.54|1784.48|1791.46|1814.05|1796.58|1851.12|1752.36|1740.03|1722.9301|1707.33|1615.9399|1524.77|1538.28|1531.54|1533.35|1531.85|1501.58|1499.49|1504.1801|1541.92|1588.67|1612.47|1560.86|1533.48|1573.03|1557.0601|1564.3|1564.5|1586.17|1609.77|1615.64|1604.73|1601.83|1563.35|1582.67|1540.55|1484.0699|1472.9301|1482.15|1483.3|1502.22|1494.24|1498.21|1509.66|1512.28|1505.5699|1574.03|1569.92|1594.6801|1595.84|1596.85|1597.51|1591.7|1590.12|1547.16|1548.02|1515.74|1548.87|1552.13|1532.22||1590.36|1617.4399|1626.63|1638.24|1663.52|1611.2|1626.22|1667.45|1649.84|1662.22|1680.01|1696.33|1702.63|1685.55|1659.33|1650.55|1634.55|1652.09|1660.36|1624.05|1609.97|1672.4301|1734.0699|1703.37|1700.76|1727.73|1798.38|1813.36|1824.4301|1811.96|1821.29|1791.0601|1785.61|1788.53|1751.52|1733.8|1717.91|1743.4301|1763.65|1806.96|1806.75
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19470.6699|19283.3691|19598.8301|19550.5801|19550.2891|19359.6094|19338.2695|19377.0996|19373.8301|19276.7207|19234.1992|19176.0293|19161.2598|19133.3691|19086.6992||19035.9609|19046.3594|19353.0098|19324.0605|19314.4492|19306.8691|19349.5801|19197.2695|19222.3809|19273.2598|19258.7793|19112.8203|19047.1992|18784.9707|19151|19140.4902|19063.75|18835.4805|18802.5195||18813.5195|18715.2891|18545.3203|18617.1699|18685.6094|18860.6602|18992.9102|18871.8691|18713.9102|19169.7207|19152.5195|18996.8398|18771.4707|18861.7109|18858.6094|18887.2109|19051.3496|18676.6602|18534.0391|||18299.5801|18380.3809|18444.8398|18587.3398|18332.5391|18299.8906|18446.1406|18549.5898|18387.6602|18162.9902|18257.2207|18284.1406|18268.5098|18064.5508|17942.7695|17847.6191|17907.3594|17761.1797|17702.9492|17640.4609|17573.9102|17362.7109|17206.7598|17172.5098|16838.2695|17226.2695|17353.1309|17486.8809|17281.0605|17489.2598|17712.9609|17839.3691|18052.9492|18139.4492|17826.3203|17711.2109|17688.7109|17850.9004|17706.2598|17743.9004|17816.5801|18159.7109|18180.0195|17941.6504|17810.1094|18118.3008|18197.0098|18304|18395.75|18269.8496|18291.4395|18315.8203|18268.2891|18248.3008|18322.1191|18357.8203|18261.5898|18251.6895|18591.6504|18859.5703|18756.1895|18749.4199|18600.5703|18591.5||18347.2109|18748.5605|18852.2793|||18325.6191|18258.9395|18290.0293|18098.4902|18355.4492|18346.5098|18526.2598|18278.8809|18458.6191|18544.2207|18537.0605|18451.4395|18414.7793|18358.4609|18243.9707|18098.9102|18174.8594|18213.7695|18194.5605|18348.1094|18367.9805|18405.1094|18225.1797|18368.2891|18616.4395|18668.0391|18909.6191|18837.3496|18887.0898|18660.9199|18782.0508|18776.0703|18508.3105|18106.5391|17379.1504|17373.6992|17439.6797|16969.9492|16698.4395|16561.7891|16641.5996|16763.0098|17181.3906|17360.5098|17502.2598|17332.7598|17279.7402|17673.6602|17633.7793|17847.8301|17700.1504|18022.0605|18096.0508|18165.0996|18166.9805|18161.4805|18136.6504|18170.9707|18215.9004|18169.7793|18107.9707|18009.0605|18033.6094|18200.3398|17783.8906|17696.5801|17755.3398|17503.1895|17229.0605|17726.3105|17946.9102|18003.0508|18132.2695|17908.1602|17940.4297|17865.9297|17848.1504|17463.7891|17396.9297|17102.8398|17331.0195|17531.0098|17072.8301||17332.1992|17506.3203|17508.8496|17552.1797|17751.6406|17446.0703|17500.3301|17721.5098|17632.5195|17661.1895|17452.2402|17679.3203|17777.7207|17427.0293|17353.7793|17324.0898|17376.6191|17654.0098|17743.4199|17980.3809|17667.5195|18126|18421.8594|18364.5391|18086.7207|18126.9395|18394|17996.9297|18121.4902|18124.0508|18274.8691|18223.9395|18424.1797|18290.2109|18326.5508|18155.3105|18102.2891|18335.3906|18342.1504|18631.9707|18249.1992
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5494.02|5455.8398|5564.1201|5571.1401|5531.2402|5533.3999|5554.5498|5511.5698|5587.0098|5597.77|5559.1699|5521.48|5510.96|5582|5584.7402||5518.9502|5510.8198|5555.71|5506.6499|5494.7202|5429.23|5434.3799|5381.6499|5438.3999|5409.4199|5476.3999|5380.0601|5397.1699|5429.25|5619.5498|5677.4302|5597.8599|5582.7998|5503.8301||5577.3599|5584.7598|5639.6802|5632.54|5664.3301|5618.77|5599.71|5526.02|5505.5|5645.2402|5683.8599|5653.29|5633.3501|5584.98|5552.7202|5606.1602|5611.0601|5595.8198|5544.8501|||5462.98|5374.3301|5437.3701|5382.8599|5433.6899|5398.8198|5402.3301|5377.5498|5420.79|5450.8501|5481.8901|5480.1499|5532.71|5497.8301|5445.6802|5441.2998|5383.71|5386.8398|5323.7998|5235.6499|5329.5|5362.0601|5262.1001|5279.6802|5199.9399|5263.4502|5296.2202|5266.4399|5249.9702|5198.1802|5185.5298|5236.7202|5314.9502|5350.04|5198.2402|5175.4399|5149.1602|5228.4702|5260.02|5279.2202|5236.02|5207.9702|5193.8301|5136.8501|5056.2998|5133.4902|5136.52|5140.7998|5111.02|5198.2798|5228.6602|5216.1001|5151.1299|5196.9502|5197.2998|5235.7598|5208.1201|5229.5898|5241.1401|5327.7402|5265.5601|5283.9502|5147.0898|5109.5698||5051.3701|5128.54|5162.7002|||5068.7202|5039.8599|4950.48|4923.1001|5013.6001|5062.1699|5040.6899|4991.8301|5005.46|4955.4199|5004.3599|5043.9702|4983.1001|5013.8599|5035.7998|5036.2402|4947.8101|4951.7798|4834.27|4901.52|4882.8901|4887.1602|4901.4902|4864.4502|4876.04|4889.1602|4892.79|4867.6001|4898.2402|4836.71|4857.4102|4881.8799|4814.1001|4793.2402|4509.1099|4512.2798|4431.7402|4340.9302|4276.3501|4241.6001|4245.7598|4239.6699|4332.1099|4383.8301|4480.21|4441.75|4436.0098|4525.6699|4489.3599|4486.0298|4433.46|4491.9302|4503.3999|4516.8301|4547.4702|4496.6401|4473.54|4484.29|4456.3701|4410.6401|4404.0801|4392.3901|4412.1401|4444.5801|4387.8799|4314.46|4371.1899|4303.25|4293.2598|4446.9399|4504.6602|4505.5298|4520.2998|4466.7598|4435.4302|4453.2998|4432.6099|4444.04|4439.7998|4355.1401|4394.3599|4415.3999|4358.6299||4452.3901|4481.6001|4448.3501|4412.21|4423.1001|4399.5698|4346.54|4388.54|4373.8799|4405.2002|4403.3701|4477.9102|4496.1802|4447.8799|4327.1899|4311.6401|4260.23|4245.21|4147.1401|4112.2202|4029.0801|4081.1699|4140.23|4130.1201|4108.3101|4160.6401|4210.77|4252.7002|4261.8101|4224.2002|4267.1699|4270.0298|4302.1499|4172.3901|4241.9902|4190.6099|4146.4302|4211.2598|4277.7402|4340.4399|4289.0898
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5334.8301|5317.5|5493.25|5540.8501|5585.0298|5503.5498|5378.1802|5344.8198|5330.4399|5280.7798|5282.04|5284.8398|5331.1001|5321.1001|5207.77||5086.5|5104.5801|5191.9102|5180.3599|5302.4199|5254.04|5216.4902|5196.3198|5341.6699|5348.1299|5323.0601|5203.8599|5320.2798|5151.7002|5344.9199|5345.8599|5327.3701|5308.6099|5195.5298||5123.25|5116.5498|5168.1201|5048.8599|5093.7002|5029.5698|5064.1699|5074.9399|5014.3101|5184.3101|5232.52|5272.5698|5316.5498|5156.71|5176.1899|5145.1699|5195.7998|5307.1499|5234.3301|||5135.3301|5164.7998|5284.8701|5283.7598|5313|5188.1802|5332.6299|5241.52|5424.7402|5450.0298|5514.2798|5563.8301|5556.29|5656.1201|5778.3799|5721.5|5676.2202|5656.6299|5672.3398|5676.7598|5579.9702|5447.1499|5347.54|5347.2002|5261.3999|5465.9302|5396.8799|5182.2998|5151.3301|5023.6499|4990.7998|5171.5|5137.9502|5161.77|4865.3198|4783.2402|4860.7798|4862.8198|4879.46|4766.0098|4696.7798|4780.98|4710.2002|4782.8301|4855.7402|4949.98|5052.5601|5053.5601|5014.4302|5169.23|5233.7402|5389.6299|5368.9702|5359.3799|5400.6401|5500.7202|5407.54|5451.71|5346.6602|5369.4199|5361.9502|5334.23|5019.2598|4704.8101||4702.21|4770.3501|4809.54|||4818.9902|4847.1299|4735.4502|4732.3599|4989.3198|5001.1099|5031.6001|4939.2402|4917.8599|5026.3701|5188.5098|4995.8501|5019.5801|5054.29|5067.6201|4894.8701|4893.6401|4712.71|4585.5801|4838.9302|4840.6899|4883.5298|4986.9702|4673.52|4483.2998|4439.2798|4556|4541.6001|4508.77|4246.5498|4276.3101|4341.27|4303.6299|4126.8599|3646.54|3649.02|3751.1599|3747.74|3690.8999|3528.3999|3432.97|3357.3201|3420.75|3509.8799|3607.1001|3521.6001|3492.98|3587.9299|3613.3701|3633.96|3567.46|3690.3999|3672.5|3716.7|3802.21|3746.1799|3660.27|3723.99|3642.05|3564.3899|3585.28|3709.47|3775.02|3854.48|3841.6699|3851.22|3934.97|3957.6799|3852.78|3983.6001|4067.8101|4129.7598|4162.0098|4116.29|4182.9199|4206.9199|4203.3901|4134.7998|4266.8999|4158.9702|4179.9502|4152.9902|4191.2598||4271.8901|4300.3901|4344.46|4382.3398|4502.7798|4345.52|4385.2998|4498.8101|4488.3799|4550.3701|4601.3101|4726.1201|4895.5801|4800.3501|4622.2998|4525.9902|4624.1699|4749.0298|4659.27|4453.48|4364.9102|4497.3701|4725.1099|4733.8799|4740.3999|4789.8599|4819.2402|4870.3501|5055.6401|4888.6201|4990.3701|5047.04|5039.3398|4969.9502|4850.5801|4741.3301|4709.04|4900.6802|4969.1499|5058.3701|4963.54
01038|27363|/indices/ftse-all-financials|INDICES:GB|4798.6099|4780.1602|4860.8198|4868.0601|4868.1201|4867.3198|4866.8799|4830.7798|4829.9902|4887.3799|4891.2002|4870.8701|4890.2998|4909.4302|4892.6201||4892.6499|4862.6499|4830.7998|4845.6699|4836.5601|4816.8398|4813.71|4765.8999|4805.3999|4778.7798|4814.4702|4739|4752.5801|4745.7998|4874.1401|4876.0498|4847.0098|4833.8599|4768.1401||4853.6099|4869.3701|4845.0698|4812.9702|4794.6499|4757.9199|4741.8799|4712.9399|4715.1001|4820.6001|4836.5|4809.98|4830.6602|4816.0898|4823.1401|4823.6499|4830.5098|4805.6201|4763.5801|||4710.25|4679.3301|4710.73|4634.04|4662.7202|4638.3701|4658.79|4657.4302|4663.2798|4657.7002|4715.1899|4681.3501|4711.7598|4663.9702|4678.4702|4660.0298|4676.9102|4688.1401|4678.25|4603.8999|4660.73|4712.3901|4655.48|4633.54|4576.3101|4671.9302|4680.3398|4641.96|4642.6099|4647.23|4608.54|4686.2998|4719.5601|4680.0898|4574.1899|4550.9902|4551.48|4547.0898|4530.0801|4517.8999|4489.54|4439.4199|4437.5|4359|4321.1899|4391.04|4419.73|4478.48|4453.6802|4510.8701|4552.0898|4551.25|4532.6099|4535.9102|4528.1802|4575.6401|4542.3901|4565.8799|4565.5698|4609.5098|4613.2798|4615.77|4453.77|4453.6299||4449.2402|4487|4508.6499|||4479.0898|4443.8301|4369.8398|4315.8198|4395.3501|4442.6602|4430.21|4402.21|4376.1602|4327.7598|4371.6602|4401.21|4400.4399|4418.9702|4467.7998|4457.8799|4434.04|4378.46|4244.3501|4309.4399|4295.7002|4322.1602|4369.7202|4292.3599|4281.1299|4284.8501|4308.0698|4258.21|4295.1099|4215.1099|4205.96|4242.5098|4164.5898|4140.3101|3876.1399|3868.1399|3824.1101|3804.1299|3700.51|3682.78|3676.8701|3676.9199|3770.24|3804.79|3845.3601|3778.1201|3747.47|3790.1201|3787.26|3777.3899|3745.1699|3778.8201|3800.2|3857.47|3841.72|3832.1899|3816.96|3825.6001|3784.6799|3754.9299|3728.3601|3697.8899|3680.8701|3734.4099|3599.5701|3592.77|3637.76|3598.51|3615.6599|3760.3899|3791.6399|3818.6599|3827.1699|3799.6799|3787.72|3792.8401|3797.29|3770.4199|3778.27|3725.28|3756.8701|3813.96|3799.8601||3876.3799|3867.8301|3885.5701|3864.9199|3895.48|3856.6799|3845.48|3888.28|3869.6399|3906.6001|3909.5801|3935.6001|4001.74|3948.8601|3872.5701|3852.4299|3838.3999|3872.47|3832.3201|3806.78|3757.6899|3756.6201|3864.54|3851.3101|3834.0901|3871.8899|3931.4099|3956.48|3972.27|3942.75|3955.3301|3965.0601|3983.8401|3949.3101|3975.3301|3934.6699|3882.4199|3941.26|3967.8501|4033.6399|3922.51
01039|27349|/indices/ftse-all-health-care|INDICES:GB|12521.2402|12537.0195|12598.54|12614.7598|12526.5596|12501.8896|12478.3203|12413.1299|12230.7803|11978.0703|12043.5303|12082.2998|11964.5195|11955.0596|11967.9404||12058.75|12079.6699|12077.0996|12082.0498|12136.9404|12114.5498|12114.2803|11962.0303|11976.29|11948.5996|11898.1504|11826.04|11756.4502|11583.8604|11744.0098|11804.3799|11714.2598|11680.4805|11626.7598||11729.5|11435.96|11484.4697|11525.6201|11514.3301|11556.6104|11667.0098|11606.4805|11403.0498|11389.29|11395.8496|11410.6504|11116.0703|11032.1201|11090.6699|11203.6396|11169.04|10972.1104|11002.1602|||10925.71|11013.04|11090.0703|11182.2002|11049.1797|10961.1699|10895.4297|11005.7305|11130.1904|10915.1797|10964.5195|10942.5996|11038.71|10755.9004|10705.4297|10741.1396|10901.4902|10819.7305|10691.1602|10558.8301|10511.5596|10429.25|10506.1504|10572.4199|10503.8301|10646.71|10755.1904|10751.7197|10770.7002|10873.2803|11125.4697|11270.8896|11209.6396|11326.0195|11317.9697|11060.6201|11117.8896|11175.0596|11129.0498|11108.4199|11255.1504|11175.6699|11494.1201|11456.4404|11513.7402|11737.0996|11895.29|12075.7002|11996.4297|11854.9697|11701.0703|11764.79|11867.75|11754.5801|11739.2002|11667.7598|11566.5303|11440.0898|11674.1104|11682.5596|11637.9902|11712.75|11538.9102|11510.2998||11287.2803|11424.79|11519.4697|||11191.0898|11205.4004|11324.6396|11351.2305|11466.7402|11505.1602|11568.5303|11419.6201|11685.4004|12091.4199|12076.3301|11930.8301|12053.4102|11985.6797|11866.1504|11648.3896|11867.8496|11728.9199|11685.1104|11703.5898|11680.8496|11682.7803|11840.1396|11814.3203|12157.3496|12004.9697|11995.7695|12165.96|12500.1201|12545.21|12610.4902|12757.8096|12558.4102|12279.2002|12242.6699|12312.3701|12346.4902|11695.0098|11431.1396|11331.4102|11469.3604|11547.3096|11813.5596|11782.5703|11692.7402|11664.5498|11683.8701|11899.5898|11981.2803|12111.0098|11912.4697|12125.1201|12376.2402|12372.2197|12375.2305|12253.4004|12162.5801|12217.7998|12354.7998|12344.8496|12391.4297|12389.2002|12443.2695|12435.2402|12508.8604|12432.2402|12751.8701|12502.7998|12563.8496|12854.5303|12765.75|12660.0703|12764.4697|12569.6904|12618.5703|12526.0098|12605.04|12448.21|12378.3496|11910.6797|12142.3701|12362.71|12123.4805||12321.7402|12436.1602|12621.8301|12671.9199|12660.54|12499.9004|12635.8096|12761.4502|12636.1699|12774.7803|12557.5195|12804.8496|13049.6602|12723.0195|12600.9902|12700.5195|12591.3701|12733.3301|12755.8799|12974.25|12601.6699|12788.96|12796.1699|13015.7803|12896.7998|12887.2197|13076.96|13083.6201|13332.7695|13601.0703|13534.4102|13150.5596|13358.6201|12809.71|12808.6602|12668.8096|12711.2402|12838.2598|12877.79|13080.4297|12841.0303
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6698.2998|6612.5601|6728.77|6764.4102|6726.0098|6698.6802|6703.8501|6650.6299|6684.4199|6731.73|6718.5698|6697.8198|6707.5|6750.1499|6726.4199||6662.9302|6677.0801|6647.5898|6662.77|6642.2998|6607.5298|6584.77|6491.1001|6547.3101|6527.1899|6562.0801|6467.25|6458.0801|6447.21|6616.1201|6662.1401|6587.2798|6570.7798|6466.23||6534.3301|6531.75|6540.1299|6545.3301|6600.0498|6564.4302|6544.73|6492.3398|6484.1499|6575.21|6609.77|6559.27|6489.4502|6482.0098|6458.5698|6508.9302|6480.75|6428.77|6380.27|||6328.2002|6229.5801|6267.2998|6225.6699|6241.5698|6179.9502|6191.73|6150.02|6175.1699|6155.8398|6231.3398|6247.0698|6285.1201|6217.8701|6215.21|6213.8301|6172.0698|6190.02|6116.0898|6004.9502|6093.2402|6116.7798|6042.6299|6027.5698|5918.1001|6040.9902|6067.29|6004.7798|6007.73|6055.6699|6045.6401|6124.0298|6201.5298|6216.6499|6150.4902|6100.7402|6024.8398|6045.98|6062.0601|6028.4102|6084.8701|6044.75|6059.46|5953.3198|5854.4399|5925.3599|5902.79|5996.1201|6001.54|6104|6127.27|6127.71|6076.7798|6094.3501|6111.0298|6176.4702|6160.9502|6168.8901|6210.3901|6293.23|6278.5898|6233.3101|6078.8198|6088.6602||5983.98|6075.77|6129.4102|||6021.6299|5996.27|5984.8599|5917.5801|6000.6899|5966.9702|5940.6899|5900.6602|5894.8999|5836.1802|5852.75|5872.1802|5892.7598|5847.4102|5884.9199|5890.9902|5794.1099|5777.4399|5658.3599|5679.48|5686.5601|5745.6001|5811.1802|5793.3701|5797.77|5760.6201|5786.6802|5796.6201|5807.02|5734|5764.4702|5755.1299|5694.1602|5619.1299|5460.4399|5481.9502|5439.3799|5374.7002|5212.0498|5140.6001|5149.4502|5180.0601|5291.48|5385.8101|5482.3198|5401.4102|5428.3101|5532.3901|5510.71|5535.8799|5427.3901|5510.5098|5503.1299|5549.8501|5543.6201|5493.46|5450.04|5421.1001|5402.4399|5328.8999|5313.54|5278.96|5307.1602|5288.2998|5236.4399|5186.3301|5274.5698|5193.4199|5177.8101|5409.23|5465.7002|5465.5601|5459.1401|5376.6299|5338.21|5314.0498|5342.7598|5292.25|5256|5120.0498|5139.8101|5241.7998|5151.6899||5238.77|5294.3999|5351.2998|5309.0698|5378.0698|5276|5285.21|5349.9302|5340.7798|5377.7202|5330.3999|5424.7598|5470.4902|5382.5|5274.5498|5257.4199|5196.1802|5244.1899|5128.5698|5141.3101|5003.8198|5102.2402|5165.3599|5176.1201|5190.1099|5185|5274.8501|5249.04|5274.8901|5272.2998|5246.0601|5227.6001|5260.7598|5130.0801|5168.5298|5104.79|5061.3301|5152.29|5215.2202|5259.2598|5166
01041|27371|/indices/ftse-all-technology|INDICES:GB|2286.96|2289.78|2300.3501|2300.3501|2287.5701|2275.1499|2273.3501|2267.46|2251.6001|2251.03|2231.4299|2227.53|2208.8301|2213.5701|2220.1299||2218.3101|2226.26|2233.8501|2209.3201|2182.96|2179.1001|2197.97|2139.26|2144.76|2113.27|2131.6799|2099.5701|2093.8501|2137.6399|2176.8|2217.76|2191.73|2206.3401|2199.6201||2254.2|2249.6299|2253.5801|2272.51|2308.71|2313.1699|2305.23|2270.72|2286.8201|2313.3701|2300.6001|2317.8201|2297.3999|2309.54|2250.55|2250.6001|2242.3301|2205.1201|2171.1101|||2154.7|2114.54|2108.1499|2109.01|2120.1001|2096.1699|2105.1299|2107.5701|2108.3799|2089.53|2079.97|2070.6001|2108.8101|2077.29|2073.23|2094.53|2052.96|2076.1299|2034.73|2049.4299|2081.49|2062.5701|2043.86|2035.5|2008.84|2053.28|2051.6201|2043.11|2072.6599|2114.96|2131.8601|2128.9299|2152.54|2160.6799|2133.4299|2138.8401|2116.23|2133.23|2123.4099|2107.04|2096.6499|2105.8899|2109.96|2092.0701|2072.46|2088.6101|2113.3601|2144.8301|2137.47|2148.6899|2156.0801|2117.3401|2095|2087.1101|2092.8101|2069.0601|2064.6599|2057.4099|2072.98|2098.95|2071.5901|2076.76|2089.1899|2056.4299||2039.92|2053.8101|2084.5701|||2042.17|2038.74|2037.66|2003.12|2030.08|2032.0601|2000.4399|1977.14|1985.15|1970.92|1971.71|1967.73|1952.55|1958.55|1952.02|1947.9399|1918.27|1931.58|1973.84|1982.38|1957.37|1948.09|1935.23|1946.88|1965.46|2046.0699|2050.1799|1997.5601|2010.95|1990.7|1982.92|1990.45|1997.8|2014.49|2010.01|2023.9301|2026.9301|1966.25|1925.1801|1968.16|1973.58|1971.58|2021.92|2038.1899|2101.23|2098.8601|2098.6201|2119.6201|2144.1001|2145.8101|2127.05|2156.8799|2144.3799|2167.0801|2155.3999|2126.05|2108.24|2117.98|2134.0801|2111.79|2117.5801|2126.1399|2148.24|2144.3201|2117.1001|2100.46|2129.05|2106.6499|2105.4299|2159.99|2150.71|2157.4099|2172.8799|2161.6001|2150.0701|2167.1599|2177.28|2148.53|2163.55|2120.96|2165.6101|2233.9199|2199.3101||2204.6201|2216.47|2207.96|2157.6699|2136.6799|2118.3899|2116.8201|2127.24|2150.22|2163.52|2152.8201|2206.26|2220.1599|2210.1399|2188.6201|2218.1001|2163.28|2167.6899|2120.02|2151.6699|2093.1699|2051.71|2103.5801|2088.75|2079.0901|2081.2|2120.52|2061.54|2045.04|2043.8199|2008.3|1983.87|2004.03|1953.78|1972.71|1952.38|1950.15|1963.3|1966.47|2011.51|1986.83
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7976.0298|7905.48|8086.79|8323.4697|8346.8203|8479.8701|8524.8203|8392.3799|8409.04|8570.8896|8506.3203|8639.6797|8547.5498|8732.6797|8709.9697||8427.4199|8449.0098|8258.54|8229.6396|8359.3398|8355.04|8387.0801|8402.9697|8693.2803|8704.8799|8611.6504|8694.2402|8989.8896|8945.2998|9072.54|8943.2002|8801.9102|8747.3896|8373.2803||8341.4004|8454.1396|8508.8301|8506.8799|8602.8896|8449.0703|8339.6104|8292.8496|8257.8604|8462.3398|8469.7197|8406.3799|8295.0801|8071.5|8003.46|8077.48|8148.8301|8073.21|7970.8501|||7798.77|7810.8198|7851.9399|7749.2998|7807.7002|7539.0601|7668.73|7570.2998|7663.5|7723.1499|7874.4502|7763.9502|7953.5|7934.1499|8061.7998|8070.7202|7891.3599|8039.5098|8247.9805|8023.2402|8061.7002|8491.3701|8472.7402|8341.4404|8151.1299|8505.5596|8380.7803|8319.0596|8348.04|8356.9404|8152.96|8173.04|8231.2305|8139.1299|7814.5601|7789.4199|7814.54|7649.4902|7661.23|7485.1899|7407.4399|7433.79|7414.6299|7481.5498|7339.1401|7451.0098|7373.6602|7664.8101|7650.9102|7781.27|7858.4199|7940.6001|7765.6602|7835.0298|7839.9102|8092.52|7895.1201|7973.8301|8005.9902|8161.6099|8170.9502|8029.54|7618.8301|7541.6401||7171.6602|7256.48|7333.2798|||7250.52|7275.3599|7221.21|7255.4302|7304.3101|7324.1602|7265.1802|7268|7182.0498|7238.73|7264.1699|7140.0298|7188.7402|7197.6802|7166.9702|7044.4199|6875.6401|6674.4199|6436.1299|6541.7002|6513.9399|6563.3398|6621.3501|6377.2998|6304.3701|6234.4502|6339.21|6291.98|6350.2798|6247.7798|6251.9502|6296.1699|6283.3799|6120.77|6018.1499|5876.25|5816.71|5819.9702|5697.75|5634.7002|5629.6699|5609.7202|5827.8799|5919.21|6007.79|5959.1699|5994.8198|6041.5698|6031.6201|6060.75|6026.2998|6124.3101|6097.0898|6112.5098|6155.3999|6059.9302|6091.27|5967.9502|6024.0698|6022.25|5999.3101|5998.0601|6035.1499|6025.7598|6040.6802|6081.0601|6094.8599|6087.1299|6123.9702|6391.7798|6401.9302|6484.3701|6490.6299|6365.3999|6372.6802|6181.3198|6191.7798|6113.1499|6124.0498|5980.8901|5884.5|6122.6802|6130.71||6061.6099|6012.5801|6120.6802|6038.8701|6158.5|6072.1602|6077.1201|6275.8101|6258.0098|6314.5898|6196.5|6278.8198|6367.3501|6245.6001|6182.8901|6154.6499|6231.0801|6417.8701|6133.2402|6151.1499|5969.7202|6023.3599|6199.6499|6197.6499|6269.52|6145.9399|6208.8101|6149.4902|6178.3301|6275.2002|6256.1802|6132.8999|6163.3799|6099.3301|6062.2202|5915.1299|5872.1001|5878.96|5844.1699|5858.6802|5739.5898
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|533.95|537.58|538.97|541.66|546.12|546.34|542.69|544.47|545.87|546.31|540.6|537.1|536.67|537.54|534.86||529.72|527.79|523.96|523.77|524.07|524.89|524.53|521.06|519.98|520.7|518.13|511.74|520.73|522.26|534.55|526.93|521.11|521.4|525.34||521.17|521.55|523.91|522.4|519.55|519.12|515.9|514.8|519.18|520.31|518.66|516.77|515.2|508.86|506.94|511.22|510.33|506.97|503.02|||497.37|497.37|497.44|496.2|492.85|487.24|490.19|486.86|486.84|489.33|492.33|495.72|490.65|488.25|487.88|488.92|486.95|486.76|484.4|484.56|492.53|492.14|491.31|486.87|485.28|498.63|496.11|488.28|481.27|487.06|486.08|490.22|489.8|482.87|480.08|481.7|484.68|482.47|483.14|481.03|477.79|479.88|480.29|479.1|474.98|472.53|480.6|476.7|475.67|478.52|480.12|481.4|480.53|483.99|480.27|481.65|479.35|479.49|481.76|489.12|489.67|489.11|483.08|489.2||487.22|495.73|494.27|||487.85|478.01|472.7|461.34|482.83|494.17|484.85|476.16|479.25|474.18|482.45|487.81|484.37|481.79|490.84|483.69|485.24|476.92|473.48|470.86|475.7|481.7|484.15|484.43|486|489.7|491.67|490.82|490.3|488.35|491.95|482.53|480.01|452.14|451.87|450.1|436.54|432.6|429.28|424.57|426.16|424.11|439.68|448.07|449.18|441.16|442.99|439.35|438.24|438.82|441.68|446.94|449.47|455.82|452.76|450.13|450.13|448.45|446.31|440.45|437.85|429.99|433.17|430.57|424.01|428.5|432.32|431.69|433.08|447.43|451.56|450.72|447.41|443.74|446.8|450.81|453.95|450.03|450.35|447.77|457.52|455.27|452.87||460.45|460.57|454.29|455.49|461.47|458.97|446.94|448.5|454.94|456.95|455.61|462.16|459.2|465.29|462.81|460.07|460.76|461.84|457.29|450.38|452.2|449.13|448.73|440.04|439.32|446.01|453.12|451.17|451.25|446.7|444.5|447.29|452.33|453.39|455.78|447.71|449.03|450.01|456|457.73|457.13
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7658.0498|7648.1299|7721.3101|7753.73|7743.6401|7730.48|7687.9502|7632.79|7616.21|7647.0801|7656.1699|7609.0498|7648.7202|7789.48|7782.9702||7678.6299|7682.8999|7780.3398|7732.8198|7722.0098|7706.1802|7733.21|7603.1001|7616.7998|7606.8198|7660.1699|7522.5601|7457.7998|7414.3799|7579.9702|7609.23|7565.8301|7444.5898|7455.3599||7471.1001|7341.4902|7380.21|7388.4902|7382.6099|7446.7202|7520.6401|7409.4502|7489.8198|7495.21|7440.8501|7453.0498|7371.5601|7413.8501|7498.73|7489.2202|7488.7598|7370.1401|7313.46|||7184.4199|7167.3198|7101.73|7200.48|7127.6299|7187.46|7107.3198|7125|7010.9102|6980.2598|6919.4902|6921.8398|7075.1201|6977.48|6924.6699|6906.5898|6877.4902|6833.8101|6770.8599|6784.77|6777.73|6664.2598|6802.5801|6790.7202|6657.0498|6798.3501|6850.4199|6884.6099|6814.3701|6959.8901|7018.8901|7107.5898|7042.1299|7200.8901|7092.5498|7089.5098|7080.1299|7062.98|7020.6499|7058.0498|7177.4399|7230.1602|7224.9702|7224.5|7094.6099|7175.98|7215.1602|7284.25|7332.4702|7286.9102|7212.5298|7263.4702|7258.75|7244.8799|7264.1699|7258.7002|7325.4302|7220.8101|7346.1499|7393.2002|7363.3901|7380.6299|7173.5801|7257.3198||7121.0898|7190.7598|7298.4399|||7096.7002|7102.52|7017.0801|6973.77|7085.96|7153.5898|7182.9702|7050.9302|7096.9302|7015.2402|7129.0601|7214.3999|7045.98|6943.0898|6939.1401|6984.9102|7001.8599|6944.2002|6869.1299|7032.3198|7090.4902|7211.02|7200.52|7194.1499|7265.71|7274.8799|7388.8701|7289.3901|7338.5|7368.0498|7405.9399|7466.5298|7302.8101|7247.5|7163.6899|7250.5698|7235.5898|7137.3301|6999.6602|6985.7798|7007.5498|7039.9399|7236.8701|7274.96|7263.6699|7181.1099|7165.02|7194.2002|7180.8599|7255.48|7150.71|7257.5498|7248.98|7251.79|7154.04|7224.1401|7151.1401|7092.5801|7110.3799|7145.7798|7020.25|6842.4302|6857.3599|6711.71|6717.5|6597.0498|6665.2598|6572.1401|6572.1802|6739.79|6656.9502|6733.23|6785.8999|6707.7402|6741.29|6729.54|6782.29|6734.5698|6809.6099|6612.6401|6765.1899|6860.2598|6630.3599||6712.8799|6767.6899|6805.1201|6864.3701|6977.6899|6909.0801|6904.5601|6919.2402|6910.7998|7047.2202|7067.3198|7167.7998|7301.4399|7070.3799|7137.8901|7140.54|7102.6699|7146.3501|7215.0498|7196.75|7100.71|7078.4399|7245.0298|7233.6802|7091.2998|7109.8701|7069.3101|7194.3799|7170|7153.2402|7148.23|7031.4399|6974.52|6959.6299|6938.8398|6906.9902|6760.6802|7065.3198|7021.6802|7200.0698|7209.5601
01045|49558|/indices/hsci-tele|INDICES:HK|1065.99|1058.45|1059.92|1067.08|1074.04||1081.5601|1087.4301|1083.21|1081.42|1081.45|1079.1899|1080.28|1077.35|1076.72|1078.75|1094.23|1103.9399|1105.4399|1106.51|1102.03|1100.38|1099.08||1114.9399|1084.73|1088.58|1092.15|1101.13|1108.17|1125.5601|1138.24|1136.02|1129.0699|1128.66|1127.1899|1161.48|1159.64|1157.74|1160.17|1161.77|1164.78|1171.1|1156.03|1162.2|1149.1899|1124.17|1123.5601|1129.6899|1129.92|1130.51|1135.6899|1133.85|1140.9399||||1141.78|1140.28|1142.59|1130.64|1128.5699|1135.67|1157.92|1161.97|1170.4301|1172.63|1194.08|1179.16|1172.09|1161.96|1163.5|1182.74|1194.25|1192.79|1229.58|1196.41|1212.63|1208.16|1202.85|1188.72|1170.91|1195.28|1177.8101|1204.85|1207.98|1137.24|1121.73|1080.48|1076.77|||1062.8199|1057.36|1051.15|1059.1801|1063.62|1061.91|1080.26|1089.8|1072.3|1065.55|1073.11|1041.7|1041.75|1070.08|1079.66|1103.22|1109.5|1125.48|1079.27|1070.45|1065.35|1057.83|1020.75|986.96|932.44|1002.05|1041.41|988.85|990.92||1026.3|1021.04|1038.97|1040.36||1021.36|1020.06|1021.24|1030.42|1032.51|1032.54|1033.21|1025.92|1035.45|1036.8|1037.72|1051.51|1060.6801|1070.58|1080.01|1087.36|1074.13|1075.53|1080.37|1095.53|1101.39|1103.6|1079.47|1079.53|1090.72|1088.7|1093.46|1099.65|1103|1132.21|1190.5601|1179.64|1161.63|1158.39|1147.9|1127.27|1105.6|1109.3|1100.9399|1087.0601|1103.99|1133.3101|1154.84||1150.64|1159.38|1161.01|1156.34|1158.55|1161.1|1163.1899|1170.0699||1142.64|1144.08|1140.76|1137.92|1139.13|1136.02|||1128.5601|1129.58|1138.92|1154.54|1151.38|1172.15|1180.84|1193.0699|1205.03|1198.72|1217.37|1224.74|1223.8101|1219.48|1222.49|1218.3|1218.42|1207.38|1209.1|1213.3199|1218.37|1238.09|1242.12|1263.47|1267.24|1317.6801|1309.66|1320.3199|1306.62|1294.49|1315.27|1318.39|1314.92|1298.97|1272.92|1237.5699|1250.39|1222.27|1208.74|1214.1|1210.9301|1200.4399|1190.22|1194.3|1192.15|1186.01|1186.41|1192.58|1191.1801|1181.5601|1201.89|1204|1197.86|1208.04|1206.79|1211.9301|1212.63|1231.49|1229|1261.6899|1256.16|1258.84|1237.87|1213.15
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|4248.5098|4250.23|4137.2598|4164.2798|4198.3198||4186.1699|4183.7798|4183.21|4184|4161.29|4184.7998|4221.6699|4262.1099|4195.9302|4176.02|4201.1099|4197.4302|4191.79|4098.5298|4041.55|4053.53|3981.1201||3956.9099|3899.71|3841.8|3857.79|3931.7|3887.74|3990.8|4021.03|4035.24|4054.24|4049.8799|4044.8201|4094.99|4172.1401|4183.0801|4160.6099|4168.73|4155.7002|4119.2998|4110.23|4185.1401|4124.9199|4090.4299|4023.0801|4030.8601|3989.3501|3972.75|4065.1899|4081.78|4093.3401||||4008|3965.3101|3925.1001|3908.25|3906.71|3731.46|3814.1399|3952.5701|4126.8901|4113.96|4272.0098|4148.4102|4104.7598|4030.95|4103.8301|4032.0601|3989.6101|3752.3301|3820.1201|3927.3501|4086.51|4183.4399|4169.9102|4159.0898|4079.3201|4248.1499|4178.8701|4318.1499|4381.2598|4416.7798|4507.6899|4578.1602|4585.4702|||4449.1699|4427.46|4375.5498|4332.5898|4263.1099|4203.2202|4274.0601|4223.2998|4058.5|4038.6101|4063.1899|4128.1499|4241.3301|4283.23|4203.0098|4251.5601|4270.3101|4134.8599|4021.8899|3995.8601|4075.8601|4108.2798|4058.4299|4076.04|4058.8201|3994.03|3999.4399|3997.48|3958.8201||3903.4099|3821.96|3772.3|3786.8701||3748.98|3690.9099|3662.4399|3713.02|3689.3601|3672.6899|3667.27|3629.29|3616.95|3608.54|3570.9399|3596.6899|3581.3201|3546.05|3611.97|3566.5701|3531.49|3578.8501|3572.1599|3621.0901|3593.3999|3632.8701|3684.3201|3656.4399|3676.2|3624.3|3578.8799|3548.8799|3533.5601|3478.52|3426.8101|3381.0801|3498.0701|3518.5901|3461.6499|3407.0801|3280.75|3254.3701|3164.1499|3141.95|3150.4299|3190.04|3172.1599||3203.8301|3206.45|3217.8799|3136.1299|3132.5701|3152.55|3154.25|3177.05||3165.8|3154.51|3132.4399|3116.6499|3109.8501|3055.3|||3024.4199|3020.1201|2982.6899|2965.7|3004.1699|3043.29|3027.6899|3084.74|3143.3|3131.6599|3163.1499|3101.96|3069.1499|2989.6201|2982.5701|2947.3301|2963.6599|3017.49|3010.9299|3093.3999|3089.3999|3042.0901|3045.74|3046.46|3022.1799|3040.6299|3033.5701|3006.0601|2952.0801|2917.22|2960.3799|2968.3201|2968.9399|2953.28|2933.1001|2869.78|2887.05|2819.0601|2794.72|2815.3799|2821|2800.26|2739.98|2737.04|2736.1699|2707.24|2721.77|2674.5801|2677.29|2710|2730.1201|2774.0601|2703.24|2701.1201|2692.75|2764.9099|2747.55|2772.02|2738.98|2778.1899|2761.6499|2773.7|2729.03|2652.51
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|27090.0703|27459.7598|27266.8809|27406.2109|27821.6191||27980.5391|28064.6094|27974.7891|28109.0605|28127.8398|28021.7695|28211.4805|28199.0293|28161.3008|28030.3906|28061.6602|27974.3105|28023.5391|27925.0703|27385.7793|27589.1602|27313.4609||27606.6406|27429.1699|27198.9707|26967.6895|26861.5898|26490.6191|26890.8691|26990.6992|26991.5605|26867.5605|26841.4609|26742.3398|27226.4297|27611.1191|27475.3203|27206.5898|27407.6191|27801.0996|27651.7305|27638.1797|27798.2695|27449.1309|27420.6895|27116.8496|27302.8691|26992.2891|26899.3496|27289.0508|27276.4395|27168.2695||||27113.4902|26899.2207|27396.0703|27128.3496|26958.8691|26104.4004|26654.5703|27490.0801|28027.4395|28038.6309|28660.2402|27766.2891|27528.2207|27224.0195|27558.5898|27308.5703|27098.7402|26068|26515.7207|26581.2109|27105.2598|27836.1094|28109.6797|28811.9805|28445.1504|29626.6504|29184.1309|30468.1504|31067.1406|31324.6504|31270.4707|31649.7305|31972.7695|||31548.1895|31491.7305|31230.8008|30994.6406|31208.4902|30770.9902|31375.1992|31089.1699|30734.9102|30542.4805|30605.5195|30713.9102|31152.3203|30787.8301|30873.6406|31222.5996|31241.4395|30551.6895|29693.0391|29733.8809|30134.75|30516.1191|30630.7207|30872.6895|31502.2402|31103.7305|31368.1895|30465.1504|29232.5391||29227.7598|28726.5|28465.7695|28298.6895||28077.0898|27650.2598|27511.8398|27759.0293|27676.3203|27527.9102|27479.0605|27248.4492|26938.1309|26995.5898|26818.8906|27083.4609|26985.4102|27120.1191|27043.7891|26710.3203|26742.1309|26592.7793|26400.4805|26627.6699|26551.9102|26465.0293|27175.3301|27398.2891|27050.2598|26548.1699|26407.25|26133.8906|25850|25508.5195|25404.9395|25261.8496|25294.3008|25242.5508|24950.5703|25228.6309|24555.4297|24581.6406|24425.9297|24555.4609|25013.9805|25226.9199|25251.2402||25424.1699|25573.4004|25824.9395|25337.8809|25257.5508|25404.2207|25459.6406|25686.1406||25560.1992|25450.7305|25468.4707|25667.2207|25545.3691|25198.8008|||24991.2207|24794.5605|24828.3691|24828.1406|25073.3496|25195.4492|25120.9004|25129.2305|25630.5508|25591.2793|26138.8008|25660.8203|25541.6992|25075.8906|25108.0605|24784.3008|25205.5801|25298.5996|25490.6992|26042.4004|26164.8301|25957.2793|26049.3691|26086.8809|25886.6094|25924.7207|25736.8008|25826.0391|25703.0098|25490.7695|26242.7305|26267.4102|26098.6797|25911.2207|25958.3496|25483.5391|26209.0898|25666.5703|25793.9609|26068.1895|26152.5703|26006.0391|25842.3906|26052.3301|26123.2207|25886.6602|25682.4004|25411.1191|25329.4297|25787.7109|25683.7598|25669.6406|25246.9902|24836.1094|24751.5391|25455.9707|25178.6992|25045.6191|24758.9199|25317.9902|25120.0508|24878.25|24429.3301|23915.6895
01048|49553|/indices/hsci-energy|INDICES:HK|6450.2798|6544.96|6668.3101|6766.6099|6758.7402||6754.7798|6683.54|6637.6602|6555.7598|6651.3901|6562.9399|6639.3398|6653.7002|6420.8599|6423.5498|6475.6299|6504.25|6515.4302|6533.0801|6476.6499|6478.4199|6478.1299||6664.3701|6542.75|6478.0698|6564.2402|6643.98|6634.4102|6729.3501|6567.6201|6441.6099|6342.3799|6222.3701|6114.1299|6191.54|6214.2202|6141.2598|6141.8501|6174.3301|6167.4102|6194.6201|6171.04|6352.5498|6383.1699|6298.54|6272.3501|6177.48|6102.5|6120.3398|6110.0698|6095.7202|6197.9502||||6190.3701|6149.3799|6273.7598|6212.0698|5989.7598|5970.8901|5940.9199|6051.2202|6172.4399|6104.2798|6398.96|6454.1899|6506.2002|6521.04|6488.54|6476.8799|6372.7002|6481.71|6656.8198|6477.4502|6409.0601|6286.2402|6196.96|6295.6001|6412.6099|6706.1602|6479.8701|6849.0601|6542.6001|6390.46|6552.2202|6329.5801|6069.3599|||5897.7998|5921.3599|5831.5498|5802.6401|5804.0698|5746.1201|5752.9102|5678.9702|5477.8198|5524.3901|5637.3501|5693.8198|5607.1299|5718.7798|5783.9399|6032.3301|6010.4199|6052.0698|5878.2202|5855.7002|5838.1802|5624.0098|5425.3301|5427.6499|5450.6602|5456.25|5379.79|5226.3398|5201.0698||5274.6802|5304.8398|5362.6899|5395.3198||5343.0698|5276.1699|5283.8501|5350.5298|5321.9302|5219.2998|5261.71|5183.6201|5221.8701|5181.7798|5064.8101|5117.73|5166.9902|5312.3999|5406.3901|5554.4199|5496.4502|5448.3701|5615.5098|6089.8701|6119.4199|6048.7202|5933.3599|5771.0298|5706.6899|5751.8799|5771.9302|5791.0801|5662.3901|5552.3301|5728.3501|5623.9399|5430.8599|5088.8101|5028.1499|5007.6201|4960.6299|4985.5601|4851.5098|4829.6802|4900.3901|4975.6201|5025.5098||4941.1699|4896.2998|4931.7202|4919.5601|4971.8999|4975.8599|4986.0498|5029.98||5138.8101|5133.48|5091.0898|5099.52|5055.8901|4978|||5039.6699|5063.46|5042.6401|5050.6499|5059.8901|5207.54|5278|5377.54|5453.5898|5427.7998|5369.9102|5366.04|5375.4302|5355.3599|5379.6899|5378.3301|5479.7002|5474.2202|5474.8501|5519.0801|5583.46|5672.6001|5729.04|5669.3701|5683.2998|5812.8101|5761.21|5757.1602|5732.3198|5717.0298|5783.6899|5816.9902|5747.5298|5748.4199|5744.2998|5645.79|5652.5601|5557.7798|5595.79|5662.6099|5577.1699|5500.8101|5435.8799|5488.4399|5570.98|5619.7202|5639.0298|5680.1899|5649.8198|5697.9102|5742.5|5609.7002|5567.8101|5595.23|5615.9102|5683.6001|5679.3301|5750.21|5687.96|5855.4502|5771.5298|5829.0898|5786.4102|5750.7402
01049|49560|/indices/hsci-financials|INDICES:HK|3688.24|3761.5|3772.29|3776.6101|3760.3501||3813.27|3817.22|3843.3301|3851|3848.6799|3855.45|3868.3|3913.95|3907.5601|3928.9099|3969.21|3934.1299|3958.6101|3876.4099|3863.05|3857.3301|3868.5601||3915.75|3880.4299|3837.5801|3784.79|3800.7|3840.9199|3889.46|3886.75|3850.6699|3810.8401|3801.5701|3796.21|3873.96|3924.5|3880.1699|3867.6699|3865.8999|3847.76|3857.02|3861.6899|3894.5701|3872.6299|3863.6101|3856.5|3887.49|3872.55|3840.9199|3886.3799|3866.7|3841.29||||3840.73|3858.6599|3875.5801|3852.1499|3828.3601|3789.6001|3777.98|3857.8401|3872.1799|3881.49|3939.6001|3906.1799|3918.01|3899.49|3883.9199|3927.1001|3900.05|3907.8|3909.6799|3853.1799|3903.8601|3841.0601|3803.77|3862.8101|3865.47|3955.8701|3926.47|3983.1201|3974.48|3938.74|3977.8799|3967.3401|3935.77|||3848.72|3836.8799|3771.0901|3777.21|3772.1201|3721.1299|3713.6799|3730.8101|3661.9099|3686.99|3726.6299|3836.95|3832.8999|3861.04|3860.52|3936.1399|3932.8701|3918.8501|3853.26|3828.48|3785.3|3819.21|3741.05|3739.76|3699.8999|3694.79|3587.9099|3596.9399|3595.76||3612.98|3547.04|3554.3899|3502.1699||3457.6399|3427.8301|3429.74|3463.77|3489.48|3496.0801|3521.3601|3490.53|3510.27|3516.48|3519.53|3532.4399|3500.4399|3541.8101|3592.03|3599.3201|3587.99|3537.1499|3524.21|3542.5601|3510.76|3514.8|3451.6799|3438.3799|3453.1399|3467.54|3466.97|3461.6399|3415.8401|3372.76|3417.4099|3460.0701|3402.77|3321.4099|3268.99|3233.21|3196.3101|3162.78|3087.49|3060.0601|3103.0601|3144.9299|3171.5801||3199.97|3168.1799|3162.0701|3148.04|3156.9199|3066.73|3069.3|3099.8701||3070.4099|3050.45|3042.98|3024.98|3031.27|3022.97|||2973.1599|2971.6899|2970.1899|2954.5901|2960.53|3005.8799|3036.0601|3068.8899|3110.95|3096.4099|3140.3601|3150.98|3148.6001|3137.24|3143.3401|3147.9099|3162.8899|3145.96|3114.54|3151.5|3161.45|3189.46|3213.3701|3225.02|3205.6299|3230.72|3257.0901|3243.3899|3208.05|3178.78|3249.6399|3268.6201|3249.6499|3228.4299|3235.2|3194.1399|3187.6899|3135.9199|3124.28|3151.9199|3185.1399|3139.3899|3118.46|3160.4199|3181.79|3199.02|3191.4099|3197.53|3204.05|3256.9199|3273.3|3315.3701|3250.04|3269.6101|3273.9399|3310.55|3324.49|3388.3401|3365.4299|3441.4199|3437.0701|3449.02|3344.3|3300.6101
01050|49563|/indices/hsci-cong|INDICES:HK|1751.49|1773.12|1773.59|1785.59|1789.8101||1811.04|1832.17|1837.29|1827.4|1843.76|1836.86|1845.73|1847.3101|1835.4|1855.1801|1873.98|1868.5601|1842.7|1833.1|1832.84|1845.78|1855.87||1840.59|1849.1899|1849.5699|1857.6801|1877.23|1904.71|1930.29|1893.91|1876.03|1887.5699|1854.1899|1827.6899|1858.33|1855.3199|1841.88|1849.7|1849.6899|1849.48|1849.53|1839.14|1875.35|1842.89|1834.35|1829.3|1826.48|1808.23|1795.87|1808.79|1787.85|1785.49||||1770.92|1776.26|1753.72|1708.3199|1699.8199|1697.8199|1701.14|1735.74|1719.3199|1716.9301|1757.3|1750.01|1753.85|1733.02|1731.47|1743.96|1742.2|1752.11|1709.9|1677.37|1693.91|1688.85|1682.4399|1696.4399|1702.74|1732.6|1703.59|1686.91|1653.4|1623.25|1629.5601|1624.21|1587.0601|||1560.23|1560.34|1545|1543.83|1545.1899|1544.95|1561.0601|1580.72|1553.48|1553.15|1580.5699|1613.61|1587.62|1582.96|1612.63|1648.35|1641.91|1621.87|1610.79|1608.55|1623.29|1622.14|1599.6899|1591.67|1570.35|1584.8|1561.85|1539.24|1532.99||1520.74|1514.28|1514.78|1510.1801||1484.16|1477.6801|1471.53|1503.17|1513.55|1507.9|1518.24|1505.33|1535.5|1539.53|1539.24|1542.65|1541.0601|1542.26|1564.3|1565.01|1575.99|1559.13|1573.8|1594.63|1605.09|1606.03|1590.59|1573.41|1589.45|1612.27|1605.14|1575.91|1556.0601|1536.01|1533.85|1502.8|1485.24|1436.95|1451.2|1447.22|1385.6899|1367.21|1347.05|1335.99|1333.17|1341.8|1358.5||1345.11|1346.6801|1347.92|1340.1|1348.77|1344.99|1340.86|1355.75||1355.1899|1354.88|1356.34|1357.59|1357.17|1347.15|||1333.77|1321.84|1331.98|1328.1801|1328.23|1344.58|1354.63|1390.85|1410.2|1408.25|1424.64|1424.5601|1419.76|1417.24|1428.76|1430.98|1449.52|1446.16|1448.58|1453.23|1461.25|1466.3101|1484.5|1488.72|1488.17|1503.87|1526.87|1517.5|1498.88|1485.05|1519.8101|1534.2|1530.14|1528.3199|1525.88|1497.65|1483.0699|1466.1899|1464.27|1480.6899|1504.5|1474.38|1451.73|1466.87|1471.13|1463.03|1466.98|1462.0699|1469.33|1495.01|1504.98|1522.8|1514.73|1526.53|1525.45|1537.2|1533.23|1533.39|1525.49|1567.61|1571.8101|1590.9|1564.29|1544.51
01051|49555|/indices/hsci-indu-good|INDICES:HK|2146.23|2139.97|2072.6101|2079.3799|2099.4099||2113.1201|2099.8301|2077.26|2077.8|2071.8799|2062.7|2072.8|2092.51|2091.01|2082.1201|2104.6499|2076.1699|2071.49|2043.45|2049.3|2049.8101|2035.8||2033.22|2000.11|1951.59|1954.1|1992.46|1989.02|2029.36|2018.3|2055.1899|2060.3501|2049.6101|2046.27|2073.1101|2093.9199|2094.4199|2096.47|2099.6201|2079.5601|2068.1001|2063.3799|2091.0701|2060.9099|2035.76|2016.15|2011.21|1990.99|2010.37|2043.78|2053.47|2050.3799||||2007.6899|1972.6801|1967.12|1946.58|1935.7|1865.62|1898.75|1989.76|2034.08|2013.6|2054.8|2019.72|2012.53|1990.16|2023.13|1978.89|1946.71|1838.55|1884.61|1945.24|2022.9|2089.9399|2084.54|2102.01|2034.91|2089.8101|2051.51|2150.46|2176.0701|2170.76|2233.1799|2275.55|2249.8601|||2186.27|2196.77|2159.8|2106.3701|2089.8601|2089.3501|2119.1699|2075.3899|2000.75|1985.3|1991.98|2033.23|2094.1299|2129.5|2129.8501|2135.28|2154.6599|2109.8101|2008.23|1992.76|2052.1299|2058.6399|2026.05|2015.9301|2029.13|1988.33|1972.99|1958.21|1926.04||1903.62|1873.85|1852.5699|1852.67||1830.13|1791.49|1764.67|1778.71|1757.27|1705.97|1720.26|1687.6801|1669.29|1658.6801|1651.47|1667.02|1668.52|1654.66|1668.23|1675.14|1678.88|1677.17|1679.17|1683.24|1681.14|1691.41|1726.13|1692.5601|1669.53|1670.96|1657.61|1633.64|1630.54|1608.15|1621.83|1608.16|1616.9301|1632.86|1585.12|1555.51|1505.9399|1516.49|1499.11|1489.4301|1471.63|1487.9301|1482.54||1498.14|1491.98|1517.83|1510.59|1505.27|1507.67|1507.09|1519.34||1516.02|1510.9399|1511.8101|1480.6801|1463.59|1427.61|||1422.91|1407.04|1384.3101|1375.7|1405.25|1421.02|1416.54|1432.14|1443.27|1437.35|1423.6|1416.42|1408.22|1376.09|1382.62|1368.16|1379.48|1384.27|1373.58|1405.46|1418.35|1398.22|1401.16|1406.08|1399.78|1413.5|1431.98|1437.65|1422.8|1421.92|1435.55|1450.6899|1471.15|1459.86|1462.9|1421.84|1451.29|1443.78|1448.8101|1471.1801|1473.14|1461.95|1442.47|1433.46|1434.23|1419.9301|1419.51|1397.39|1398.3101|1416.0699|1412.4399|1437.5601|1378.73|1367.88|1360.96|1401.66|1418|1439.1899|1420.4399|1449.47|1397.23|1396|1372.1801|1326.98
01052|49562|/indices/hsci-info-tech|INDICES:HK|19916.4609|20201.6797|19822.0098|19984.4707|20150.7305||20376.0996|20274.5996|20259.5801|20288.0801|20417.3203|20564.9297|20808.4102|21049.9805|20729.4102|20194.6406|19924.2207|19985.2793|20254.8398|19678.7891|19550.3301|19849.1094|19782.1699||19660.3203|19268.9004|18858.4004|19317.0508|19527.5098|18938.3301|19744|20283.2793|20440.6406|20604.7305|20900.2891|20856.7695|21060.5098|21481.6191|21447.3594|21261.1895|21451.3809|21070.8809|20770.8301|20562.5293|20955.8594|20941.6602|20856.9297|20647.8496|21001.5391|20605.0508|20879.9199|21204.2891|21351.4004|21563.9492||||21381.6191|20899.4199|20659.7598|20292.3809|20612.8398|19927.4805|20855.3906|21461.4492|22012.5801|21827.4395|22298.8008|21688.0508|21756.9004|21258.6094|22077.9805|21767.3105|21646.8301|20318.7598|21138.0605|22037.0195|22936.3398|23456.2305|23577.1992|23327.8906|22770.0996|23883.6797|23606.3496|24550.7109|25409.2402|25855.1895|26666.5508|26612.8691|26743.5293|||26364.3496|26167.9805|25676.6602|25582.9395|25524.4805|25088.9199|25492.6309|25596.5508|24339.2793|23934.8496|23977.9707|24563.2891|25034.5996|25017.8203|24415.5508|24427.0605|23736.1191|23134.8203|22187.9902|22015.2402|21869.6191|21327.6406|21305.6094|21370.1895|21152.8301|20899.5098|21481.3301|20916.9609|20792.2793||20814.5996|20148.4199|19506.8398|19109.1504||20226|20488.3203|20456.6094|20603.7109|20702.75|20776.7891|20239.0098|20303.6191|20588.9004|20976.1992|20655.5098|20888.7695|20662.1191|20466.3906|20665.9707|20477.5195|20292.4492|20663.6094|20659.6992|21341.0195|21028.5703|20820.5195|21212.1602|21316.8203|20816.4297|20447.5703|20674.3906|20688.8398|21004.6992|20527.8809|20276.7109|19582.0703|20863.3398|22520.1797|21839.2305|21933.2402|20551.4805|21110.5703|20694.0605|20736.5996|20555.3008|20477.6797|19859.3301||19884.0703|19863.8301|20168.4492|19884.4395|19938.9199|19905.3906|19736.6992|20338.6895||19798.3301|19563.75|19362.6309|19130.9004|18815.9297|18616.1602|||18234.7402|18086.8496|18029.2793|17800.2793|18107.6504|18480.4102|18276.8008|18390.7598|18374.25|18587.9902|18995.3008|18849.1895|18785.1504|18204.2695|18183.5098|17912.0996|18030.75|18734.5703|18749.25|19712.5703|20157.5703|19497.2793|19525.0898|19654.1406|19537.0996|19353.2305|19009.6191|18721.1309|18249.0391|17845.5098|18000.25|17830.0898|17392.8906|17307.8105|17492.4805|17085.2402|17569.6191|17524.8203|17263.0391|18372.6094|18395.5996|18038.5898|17527.8496|17543.1797|17475.1406|17315.1504|17241.0508|16736.7109|17099.5|17602.7402|17607.4492|17889.8008|16831.25|16999.8809|16765.5996|17672.1895|17432.1992|18303.1191|18363.9805|18256.7793|16933.5|16911.0703|17002.9902|16416.0898
01053|49554|/indices/hsci-materials|INDICES:HK|6948.7002|7057.8999|7147.3101|7219.1699|7547.7798||7701.0601|7705.4199|7719.5801|7728.0801|7820.9902|7770.7998|8068.4302|8170.8198|8096.9102|8203.4102|8177.3701|8029.2202|7983.96|7851.8398|7864.9399|7962.8398|7850.4199||8357.0098|8116.73|7920.4302|8138.3701|8450.4805|8380.5|8738.96|8465.4697|8091.29|8155.6099|7809.5898|7655.6099|7840.52|7855.8198|7786.8701|7885.6699|7932.8101|7756.9502|7770.6802|7575.3999|7779.1802|7645.5498|7683.3901|7484.6001|7314.52|7156|7210.8198|7498.5098|7398.21|7284.7998||||7049.6401|6913.1201|7034.3398|7042.7202|6934.23|6730.7002|6739.71|7195.4102|7550.8599|7502.0698|7909.1802|7697.0601|7692.1802|7791.8198|7845.6299|7543.5498|7386.21|7067.9702|7297.6699|7290.4502|7850.7998|7945.1602|7757.9502|7864.9302|7862.8501|8367.1904|8041.2402|8846.2305|9100.4004|8215.8896|8363.0098|8157.2998|7686.7998|||7424.25|7314.8999|7101.5601|6808.29|6644.4399|6645.2002|6755.29|6799.3999|6399.1899|6267.29|6425.3999|6593.9502|6815.25|6788.1602|6817.52|6940.0898|6657.6699|6547.25|6438.5601|6490.1401|6493.6699|6598.1899|6556.3501|6595.7998|6841.04|6744.4399|6628.3301|6518.0801|6393.6802||6271.9199|6187.2598|6158.0898|6166.5698||6047|5959.23|5980.02|6205.5601|6123.54|5865.0098|5778.5601|5723.3501|5741.0698|5802.5601|5755.8101|5858.8599|5863.7598|5835.4199|5934.8799|5903.77|6040.4502|5988.5498|5937.3999|5902.4302|5851.9502|5797.0098|5930.0698|5853.1201|5651.3398|5635.6699|5637.96|5653.2202|5423.2598|5343.8999|5346.1401|5353.8901|5325.8501|5445.8101|5223.6001|5076.4502|5063.9102|4990.1499|4820.6699|4786.1201|4802.8701|4872.04|4910.7402||4948.79|4937.0898|4933.8301|4847.1201|4827.27|4808.0898|4757.2402|4729.3501||4770.8101|4728.6899|4654.3198|4595.7998|4548.5601|4469.54|||4482.4502|4526.1802|4503.73|4497.8901|4569.9702|4748.9502|4761.8799|4969.46|4918.04|4863.5498|4911.77|4866.0698|4711.7002|4656.52|4710.04|4660.6899|4712.3398|4837.46|4751.3198|4806.1802|4802.2998|4760.96|4728.1099|4669.29|4678.3198|4704.52|4740.6401|4724.46|4697.5801|4685.29|4716.02|4735.4199|4596.3101|4555.3501|4543.9199|4438.1299|4667.3799|4736.2598|4841.8198|4852.5498|4763.23|4691.8301|4633.27|4602.54|4579.2798|4587.3599|4599.8901|4577.8301|4486.3101|4553.9302|4599.0498|4574.98|4486.02|4446.5601|4459.9399|4625.3599|4633.3799|4644.1602|4576.73|4658.8701|4349.5498|4307.46|4100.9502|4028.6201
01054|49561|/indices/hsci-prop---con|INDICES:HK|3894.8|3909.71|3948.45|3978.3701|3986.8201||4065.7|4070.3899|4048.26|4031.77|3986.8101|3995.02|4041.6201|4084.3401|4073.97|4074.26|4115.6201|4112.2002|4068.3899|4046.21|4043.55|4030.1599|4013.8799||3982.04|3958.05|3946.0601|3955.45|3990.8101|4035.1399|4092.8301|4090.05|4074.7|4088.78|4075.77|4041.6499|4088.1399|4115.79|4075.6599|4082.49|4085.73|4106.96|4127.6201|4110.21|4150.4199|4133.2998|4118.0801|4106.46|4089.02|4067.3|4047.0701|4082.8999|4130.77|4128.75||||4096.6201|4124.6099|4164.3799|4068.2|3994.0901|3951.6799|3982.1599|4063.8401|4054.3799|4040.6699|4089.3401|4042.0601|4015.25|3998.6201|3962.1001|3948.3601|3917.1201|3912.53|3916.1699|3877.78|3977.8201|4020.0701|3992.26|4000.3401|3984.9399|3970.04|3906.26|3937.21|3915.3|3827.25|3821.8601|3836.6299|3779.8999|||3716.3101|3715.45|3689.03|3710.96|3660.3201|3630.6799|3682.1799|3679.1699|3652.6799|3656.2|3704.9299|3788.6599|3779.4399|3803.4399|3862.48|3921.1399|3956.45|3842.55|3754.1201|3748.75|3761.21|3780.5601|3777.0601|3740.3101|3669.3601|3685.9099|3673.8401|3606.5|3630.8799||3652.1201|3621.21|3589.1299|3599.8401||3598.49|3587.55|3590.79|3628.8701|3653.0901|3642.0701|3652.55|3627.8601|3665.5701|3654.51|3658.8301|3667.28|3662.5601|3690.9399|3735.75|3759.1799|3770.54|3785.3201|3796.8899|3794.2|3785.1899|3802.6699|3786.5801|3793.4299|3827.72|3874.4099|3892.0801|3852.4199|3840.8799|3835.2|3895.8|3871.27|3820.97|3751.21|3766.1799|3689|3584.97|3550.49|3528.8101|3512.4199|3481.3|3499.8101|3544.27||3612.03|3611.9399|3619.8999|3630.29|3654.9299|3665.73|3659.21|3705.4399||3758.4399|3738.9299|3745.01|3716|3706.8301|3682.8799|||3657.21|3603.8799|3610.0801|3592.8501|3670.4099|3703.1299|3728.74|3761.03|3810.96|3811.6101|3859.1599|3774.9199|3762.1799|3746.71|3765.3799|3754.54|3780.9199|3815.2|3821.53|3858.9399|3831.21|3850.45|3885.73|3900.8101|3891.3701|3910.28|3918.98|3958.5601|3904.47|3862.6101|3915.54|3932.48|3915.55|3893.55|3885.3201|3841.3601|3860.95|3812.8|3805.1001|3824.3|3845.5701|3817.8201|3774.9299|3790|3780.21|3723.75|3727.3201|3710.1101|3730.8799|3789.28|3810.1599|3853.23|3784.1499|3781.04|3780.49|3844.28|3870.2|3905.4099|3899.3899|3968.6201|3984.0901|4017.04|3984.01|3905.99
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4419.6602|4457.0601|4409.2402|4434.4702|4461.8398||4510.0801|4501.96|4502.5|4495.2202|4496.1299|4514.6802|4545.5498|4591.7402|4569.8799|4535.2402|4535.5498|4536.75|4548.8799|4466.6099|4426.5098|4449.2798|4440.73||4446.1602|4388.4199|4315.8301|4327.21|4372.71|4347.9502|4449.1099|4463.75|4457.1001|4471.5498|4472.7798|4459.6499|4520.75|4587.5498|4555|4533.73|4549.1699|4519.7202|4492.6899|4474.3501|4530.2202|4501.54|4479.7202|4446.1001|4479.0098|4436.25|4429.2798|4490.6602|4508.2798|4513.7402||||4481.8799|4437.8599|4438.5698|4398.2798|4378.7002|4275.23|4346.7798|4450.98|4544.54|4515.1001|4620.6499|4526.9102|4525.0498|4471.4102|4521.02|4492.8501|4461.9702|4346.0601|4400.0698|4456.6299|4580.3901|4633.6899|4617.27|4638.2798|4585.3198|4725.5898|4656.8198|4793.75|4854.6602|4847.5298|4935.8999|4940.1899|4945.6299|||4821.2402|4804.7998|4731.6499|4732.6001|4706.7202|4640.1499|4691.6299|4700.3799|4542.1699|4510.5601|4544.1499|4652.79|4704.9502|4761.7598|4717.6499|4750.1802|4730.79|4625.4902|4493.25|4465.27|4475.3901|4450.1401|4407.2998|4401.8301|4373.27|4341.25|4343.5298|4288.2598|4275.2402||4272.9502|4191.5498|4149.8701|4123.6499||4146.8701|4125.71|4106.6299|4151.4399|4157.8999|4145.8799|4124.8501|4094.4099|4117.9199|4131.04|4110.7998|4134.1899|4127.1499|4112.2402|4176.6699|4154.0898|4133.0498|4152.48|4140.23|4194.02|4170.1802|4156.9902|4178.5698|4172.8599|4152.04|4131.75|4143.3398|4130.8198|4126.54|4068.29|4085.1001|4062.0701|4086.25|4136.3999|4057.3501|4029.2|3907.98|3903.8601|3845.71|3817.3501|3833.3501|3869.0701|3857.73||3880.8899|3861.0601|3886.1201|3846.6201|3854.71|3840.48|3815.1599|3877.98||3843.9299|3814.53|3802.1899|3773.1599|3751.6699|3715.26|||3675.77|3649.22|3643.5|3618.75|3658.52|3717.3701|3722.5|3757.3899|3796.6899|3794.51|3852.8999|3827.0601|3808.6299|3753.8701|3750.51|3728.1699|3752.1699|3795.28|3790.48|3887.73|3907.98|3884.1299|3896.29|3914.3799|3899.1799|3904.8101|3893.05|3883.28|3825.6699|3782.97|3839.1399|3849.6201|3806.3601|3784.6201|3796.3|3719.74|3768.6299|3724.3899|3700.75|3787.4399|3803.3101|3762.72|3700.3899|3716.6899|3719.9399|3706.78|3703.6699|3657.28|3682.1799|3751.05|3764.9199|3820.01|3690|3714.8101|3686.6899|3788.5701|3778.71|3866.04|3850.03|3906.51|3818.98|3815.48|3766.8401|3689.75
01056|49559|/indices/hsci-utilities|INDICES:HK|7244.3901|7317.4502|7356.48|7325.2798|7322.1802||7422.8999|7367.54|7327.8701|7316.4302|7274.8101|7295.4302|7353.3101|7392.77|7336.6802|7386.21|7529.9502|7468.4502|7456.4702|7433.27|7414.3599|7423.8999|7401.8999||7355.3799|7269.5098|7334.4399|7299.3198|7344.9102|7372.8799|7450.77|7381.1001|7344.9702|7286.5298|7207.9702|7152.6099|7206.7202|7179.5698|7127.1299|7109.6001|7177.2598|7165.5898|7161.3999|7282.1099|7276.4102|7293.8101|7243.0601|7224|7244.3301|7178.0898|7146.2598|7173.5098|7169.6699|7161.5098||||7136.04|7184.75|7221.04|7152.0801|7143.04|7135.7202|7152.8501|7131.7798|7200.8701|7128.5601|7106.7402|7081.4302|7017.3999|6987.73|6946.4199|6901.1699|6864.6699|6843.5601|6794.29|6688.0801|6761.6602|6878.4502|6878.6899|6951.3799|6954.4102|6987.7402|6964.1299|6937.1099|6964.9502|6903.9902|6972.48|6986.02|6985.4399|||6888.7598|6868.0298|6828.8101|6826.25|6854.5498|6819.2598|6831.5801|6825.6602|6708.8701|6685.1099|6804.79|6892.73|6887.6099|6924.6201|6966.96|6943.2598|6948.77|6903.6001|6852.4502|6870.7402|6918.8101|6926.7002|6882.3999|6918.3101|6893.7202|6823.0298|6822.6899|6813.8901|6731.7202||6698.4302|6677.1201|6628.4199|6587.98||6558.3501|6525.9302|6455.7202|6491.96|6478.4902|6455.4502|6456.54|6401.6201|6432.04|6414.3398|6414.6299|6423.4399|6423.0601|6414.3301|6479.6802|6493.1899|6477.9102|6504.8701|6478.5801|6469.5098|6513.77|6542.4302|6535.8398|6467.79|6440.77|6492.4502|6511.9502|6512.5098|6515.6602|6452.3901|6515.8398|6410.7798|6342.6099|6303.1499|6283.8301|6205.0298|6128.9399|6065.5|6046.8599|6038.9702|6041.5298|6058.0298|6103.6001||6112.8701|6097.2402|6138.7998|6134.5|6079.9102|6046.0498|6061.8198|6066.3501||6063.9502|6063.6201|6067.6802|6064.77|6055.48|6031.0801|||5998.7002|5957.2998|6022.1699|6041.25|5993|6034.4199|6058.4102|6076.3799|6120.7002|6122.0801|6138.46|6154.1602|6160.4902|6159.2402|6158|6118.96|6129.5698|6119.02|6109.8599|6149.6099|6157.3101|6215.6201|6236.1602|6232.6001|6227.4199|6275.7402|6360.8901|6363.9902|6312.79|6345.02|6422.3901|6430.5801|6466.1802|6445.8301|6442.8901|6312.46|6289.7598|6262.1099|6271.75|6285.4902|6366.7598|6369.9199|6281.3701|6321.9199|6274.7998|6261.73|6246.4102|6237.8701|6213.8198|6279.8101|6312.4102|6329.3999|6282.0098|6303.79|6283.5298|6340.0801|6350.9702|6407.7202|6404.1299|6514.5298|6472.52|6488.8901|6466.8198|6420.5898
01057|17956|/indices/cnx-media|INDICES:IN|1816.05|1772.55|1856.25|1880.65|1875.7|1813.75|1874.65|1826.15|1800.65|1815.4|1822.9|1791.6|1778.2|1757.95|1741.85|1755.65|1781|1759.95|1758.2|1701.05|1675.3|1663.9|1639.6|1619.6|1613.05|1584.1|1581.25||1615.8|1586.1|1574.9|1558.4|1519.25|1521.2|1516.8|1511.3|1536.35|1539.4|1546.1|1514.15|1507.95|1497.65|1469.9||1450.65|1409.05|1445.8|1430.25||1429.75|1411.05|1536.6|1538.25|1521.65|1510.65|1498.75||1541.4|1537.6|1527.65||1540.75|1530.35|1588.35|1626.05|1632.85|1589.25|1622.65|1634.65|1679.45|1666.65|1710.6||1724.9|1710.7|1745.9|1723.85|1694.5|1714.05|1685.8|1642.5|1610.9|1650.5|1625.55|1608.75|1608.6|1662.65|1687.7|1660.95|1659.6|1677.5|1684.25|1699.25|1700.35|1700.2|1710.75|1704.45|1757.15|1747.55|1710.05|1647.9|1645.15|1652.5|1656.25||1650.9|1680.35|1705.3|1736.45|1710.85|1664.7|1710.5|1748.4|1725.4|1729.5|1717.2|1720.35|1667.95|1663.7|1649.85|1640.2|1650.65|1626.2|1615.5|1627.3|1636.95||1631.45|1586.8|1517.5|1543.2|1647.4|1685.95|1712.4|1667.8|1669|1646.2|1619.65|1627.05|1581.85|1590.45|1566.25|1548.95|1520.1|1498.25||1484.3|1463.15|1468.9|1475.45|1461.35|1455.6|1461.45|1457.45|1464.05||1464.1|1481.4|1474.2|1480.45|1466.55|1462.4|1434|1403.55|1409.5|1400.4|1387.3|1394.15|1420.55|1418.1|1422.55|1457.1|1438|1426.3|1411.35|1424|1430.65|1449.65|1475.15|1490.4|1510.3|1548.05|1560.1|1570.85|1582.1|1567.6||1582.9|1542.6|1538.6|1506.75|1420.55|1426.55|1441.2|1469.65|1549.05|1625.75|1615.05|1617.7|1646.1|1649.75|1622.2|1632.85|1570.1|1596.7|1630.55|1607.45|1642.6|1585.55|1552.8|1562.65|1650.75|1626.2|1597.6|1577.65|1579.8|1562.05|1528.95|1469.8|1426.25|1414.3|1380.15|1404.75|1354.5|1345.25|1333.4|1334.4|1331.9|1320.95|1273.75|1270.2|1279.4|1287.05|1319.5|1306.2|1327.9|1335.5|1366.8|1339.05|1346.7|1337.7|1313.45|1306.85|1334.25|1338.75|1371|1342.5|1364.8|1363.7|1361.15|1370.65|1363.15
01058|17951|/indices/cnx-auto|INDICES:IN|10276.0996|10229.0996|10484.9502|10644.5498|10739.4004|10570.8496|10717.25|10681.9004|10670.5498|10762.1504|10791.2002|10634.9004|10600.6504|10413.2998|10443.75|10344.9502|10429.4004|10441.3496|10399.0996|10363.5498|10299.25|10215.0996|10158.9004|10179.4502|10070.25|9785.9004|9777.5||9913.5|9852.2002|9834.5|9767|9664.2998|9547.75|9541.2002|9485.5|9619|9754|9758.1504|9653.9004|9612.7002|9534.9004|9503.7998||9539.7002|9395.25|9679.5|9558.7002||9406.4004|9345.2002|9885.5996|9933.0996|9761.1504|9755.0996|9688.4004||9889.7002|9812.25|9749.3496||9749.4004|9605.0498|9897.8496|10167.2002|10069.4502|9841.6504|10039.5498|10133.9004|10301.7002|10178.25|10313.3496||10511.1504|10381.5996|10488.4004|10488.8496|10514.2998|10640.1504|10419.75|10292.75|10110.5|10411.1504|10325.5498|10205.8496|10241.25|10450.5498|10787.7002|10880.5|10881.4004|10909.9502|10835.5498|10878.3496|10822.5|10855.25|10818.4004|10649|10732.2002|10626.4502|10383.5498|9726.5498|9776.9004|10056.9502|10161.2998||10337.4004|10398.2002|10282.25|10118.4502|10008.75|9863.9004|10092.0498|10148.9502|10120.25|9975.0498|9693.7002|9478.2998|9406.0498|9279.0498|9293.4502|9267.5|9214.2002|9155.5996|9001.4004|8997.2998|9029.3496||8937.4502|8786.4502|8540.9502|8560.2002|9091.7998|9146.4004|9207.4004|9052.0498|9074.9004|9133.6504|9173.25|9283.1504|9235.75|9260.5996|9207.5|9123.25|8985.9502|8855.0498||8808.3496|8682|8708.75|8767.6504|8651.0996|8572.0996|8594.75|8421.2998|8339.3496||8251.7998|8234.75|8143|8045.8999|7992.0498|7973.6001|7918.6001|7827.25|7756.1499|7686.8501|7707.8999|7790.8501|7884.3999|7765.75|7801.2998|7883.75|7810.8999|7784.3501|7824.75|7844.6001|7932.5498|7909|7968.3999|8038.25|8068.25|8132.1001|8125.6499|8039.8999|7991.3501|7878.2998||7953.8999|7887.8501|7861.1001|7734.1499|7477.5|7398.3501|7609.5498|7600.2998|7791.6499|8125.4502|8041.8501|8041|7997.7998|7955.1001|7930.7998|7873|7780.2998|7867.8501|7906.6499|7890.4502|8008|7799.4502|7824.1499|7814|8101.0498|8080.7002|8074.25|7933.2002|7932.5|7910.5498|7844.6499|7927.6001|7878.2998|7667.75|7657.9502|7757.0498|7586.75|7618.2998|7577.5|7468.2002|7433.1001|7392.2002|7273.2002|7224.7998|7225.75|7270.5498|7299.7002|7185.25|7121.9502|7178.8501|7172.3999|7154.1499|7198.25|7105.5498|7016.8501|6853.75|6910.2002|6883.7002|7035.8999|7020.2998|7022.2002|7037.8999|7099.5|6993.7998|6903.1001
01059|17953|/indices/cnx-fmcg|INDICES:IN|36034.3984|35796.6016|35935.4492|35937.9492|35673.8984|35258|35589.0508|35448.6016|35454.1484|35398.9492|35199.5|35092.1016|35090.3516|34953.1484|35172.8516|34983.6484|34870.5508|34741.8008|34782.8008|34704.1484|34487.5508|34522.6992|34446.0508|34635.1484|34655.9492|34755.1992|34094.3984||33988.4492|34010.9492|34067.4492|34049.8516|33897.6992|33663.4492|33691.6992|33505.1992|33544.8516|33944.8984|33999.8516|33888.3516|33726.0508|33631.6992|33894.0508||34087.1016|34218.1016|34699|34349.6484||34591.1016|34472.8984|34999.3984|34869.1484|34613.1992|34221.1016|34024.1484||34754.8516|34448.3008|33981.25||33444.1484|33071.6992|33943.5508|34415.5|33934.5|32831.8008|33017.9492|33136.1016|33107|32720|33022.1016||33220|32827.3984|33142.25|33238.6016|33201.8516|33306.1992|32847.3984|32429.5996|32312.4492|32969.4492|32841.9492|32845.25|32803.5|33115.1016|33323.0508|33418.0508|33619.0508|33921.25|33785.6016|34162.9492|33881.1992|34160.6484|34410.6016|34368.5508|33740.1992|33630.6016|33634.8516|32996.3008|32972.25|33543.1992|34096.1992||33958.3984|34318|34376.3984|34555.5508|34454.8516|34248.1992|34350.1484|34616|34377.25|34401.6484|34446.3516|33994.1992|33988.1992|34091.4492|34420.1484|34385.5|34212.1992|34109.5|34039.1992|33982.3516|34079.4492||33769.3516|33284.75|32633.75|32570.75|33878.1992|33955.3516|34037.3008|33906.1016|34334.6016|33987.25|33002|32954.3984|32572.25|32351.9492|32016.5|31754.0508|31591.8496|31655.6504||31431.5|31305.6504|31350.3496|31576.9492|31358.8008|31116.0508|30783.3496|30886.1992|31240.6504||31151|30776.5508|30289.1992|30086.0508|30247.3496|30083.4004|29805.5508|29537.9492|29434.0508|29307.25|29329.8008|29595.75|29882.5508|29752.4492|29635.3496|29641.9492|29526.3496|29483.1992|29744.6504|29745.4492|29546.0508|29554.3496|29754.0996|29866|29890.0508|29862.3008|30006.5508|30072.5996|29965.0508|29965||29894.0508|29437.75|29396.8008|29630.5508|29221.0996|28969.3496|29149.1504|29065.4492|29381.3496|30321.9004|30613.4492|30670.0508|30617.9004|30669.25|30730.5508|30578.9492|30461|30748.4004|30407.8496|30769.0996|31100.6992|30942.25|30525.3008|30475.8496|31203.6992|31277.0996|31313.6504|31394|31606.8008|31563.4004|31307.0996|31548.5996|31559.6992|31179.0508|31115.5|31441.0996|31537.9004|31725.5996|31584.6504|31209|30926.25|30728.5|30782.8496|30674.4492|30677.6504|30582.75|30816.4004|30764.3008|30708.1992|30653.4004|31052.4004|30946.3496|31240.9004|31284.0508|31191.5|30633.6992|30978.3008|30848.3008|30977.1504|30575.75|30581.4492|30402.75|30420.75|30566.5996|30428.3496
01060|17966|/indices/cnx-consumption|INDICES:IN|6270.8999|6227|6293.3501|6327.7998|6313.2002|6216.1499|6289.8999|6278.5498|6256.8501|6269.7998|6259.25|6237.2002|6206.9502|6161.5498|6191.0498|6148.4502|6152.75|6121.9502|6129.2002|6094.75|6047.9502|6037.7998|6013.7998|6048.1001|6015.1001|5967.7002|5932.25||5893.7998|5889.3999|5925.7998|5915.6001|5885.9502|5836.6001|5821.7998|5790.2002|5820.7998|5907.2998|5919.3501|5865.7998|5840.5|5794.3501|5836.4502||5851.75|5833.1499|5947.0498|5861.1001||5876.5498|5838.9502|6030.3999|6029.75|5941.6001|5873.3501|5834||5949.2998|5926.4502|5891.2002||5786.4502|5720.8501|5871.25|5953.9502|5901.6001|5758.2002|5813.0498|5846.9502|5897.4502|5831.7998|5902.25||5953.5498|5887.1001|5928.5|5941.9502|5940.2998|5979.7002|5873.9502|5801.7998|5761.1499|5939.75|5883.6499|5856.6499|5877.8501|5966.5498|6059.25|6094|6112.5|6128.0498|6089.8999|6155.8999|6108.7998|6150|6146.3501|6088.0498|6090.1001|6042.6001|6015.1499|5801.3501|5799.3999|5952.4502|6014.8501||6022.5498|6104.5498|6100.7002|6100.9502|6057.7998|5992.5|6058.7998|6106.5|6074.7002|6101.4502|6090.2998|6009.1001|5967.7998|5934.7998|5927.8501|5927.5|5915.75|5890.9502|5848.9502|5840.7002|5846.3501||5789.3999|5723.6499|5571.1001|5566.8501|5813.3999|5814.5|5810.8501|5757.5|5788.8501|5750.7998|5696.8501|5706.3999|5656.75|5638.2998|5583.2998|5516.6001|5446.7998|5392.75||5337.2002|5307.6499|5321.0498|5397.7002|5359.6499|5322.75|5297.5498|5286.6499|5310.1499||5274.1499|5248.5|5184.5498|5165.6499|5172.4502|5145.6499|5113.9502|5047.25|5040.6499|5001.5|4988.1499|5038.2002|5076.3999|5013.3999|4986.2998|5032.6001|4985.25|4964.2998|4986.3501|4987.7998|4973.5|4970.25|5024.5|5038.0498|5058.6001|5069.8501|5074.3501|5067.3501|5049.5|5014.6499||5035|4969.0498|4960|4941.0498|4844.6001|4796.75|4846.9502|4874.3501|4953.7002|5118|5120.1001|5126.4502|5103.3999|5098|5125.4502|5095|5053.25|5087.2002|5083.75|5117.3501|5170.1499|5114.9502|5049.25|5030.2998|5181|5182.6499|5183.8501|5173.8501|5177.4502|5161.3501|5113.3501|5159.6499|5100.1499|5020|5009.8999|5049.6001|5050.3999|5064.5498|5060.9502|5020|4999.0498|4971.0498|4935.2002|4908.5|4919|4923.5498|4946.75|4931.9502|4898.2002|4903.6001|4951.7002|4925.75|4964.3501|4943.75|4899.5498|4811.6001|4864.9502|4869.0498|4915.1499|4883.4502|4879.75|4888.7002|4905.1499|4901.75|4865.25
01061|17958|/indices/cnx-mnc|INDICES:IN|17026.3496|16945.25|17250.5996|17289.9492|17321.0508|17084.5|17278.4492|17187.9492|17088.4492|17192.3008|17142.8008|17042.0996|17026.1504|16838.25|16815.4492|16764.8496|16749.5508|16724.0508|16745.8008|16720.75|16618.1992|16579.5996|16526|16608.0508|16533.1992|16383.2998|16312.4502||16325.0498|16253.5996|16342.9004|16235.7998|16094.5|15974.5498|15936.5996|15813.5|15905.5996|15968.0996|15976.5996|15952.9502|15856.7002|15739.9502|15771.25||15813.7998|15754.3496|16012|15816.75||15898.0498|15869.1504|16434.6992|16344.6504|16168.25|16081.5498|15965.2998||16218.8496|16123.5498|15923.4502||15739.6504|15627.3496|15970.0996|16075.0996|15887.4004|15441.2998|15672.8496|15909.6504|16079.3496|15951.2002|16114.4502||16233.4502|16079.6504|16208.0996|16197.6504|16184.0498|16237.8496|16008.5|15812.9502|15700.8496|15885.2002|15771.3496|15620.0498|15631.25|15829.4004|16006.2998|16083.6504|16155.7002|16230.5498|16140.0498|16190.9004|16142.5996|16212.4004|16229.2998|16135.5996|16127.5996|16027|15954.0996|15412.7998|15450.25|15710.5|15923.8496||15931.2002|16170.5498|16197.2998|16246.4502|16122.5498|15882|16117.4502|16287.2998|16234.5498|16328.8496|16253.1504|16106.3496|16005.6504|15860.8496|15801.2002|15771.0498|15669.9502|15627.4502|15499.3496|15505.2998|15588||15485.2002|15224.4004|14864.1504|14922.6504|15491.1504|15496.3496|15556|15465.8496|15527.25|15387.75|15271.9502|15319.9502|15221.4502|15238.9502|15147.75|15040.0996|14889.6504|14877.8496||14786.4004|14647.25|14683.2998|14825.5996|14747.25|14609.5498|14562.75|14484.7002|14525.5498||14378.6504|14336.4004|14233.3496|14227.5|14301|14233.5498|14242.0996|14066.0996|14029.3496|13989.7998|14023.4502|14085|14228.1504|14075.9004|14045.4004|14089.75|13945.4004|13900.5498|14029.4004|14035.4004|13881.7002|13897.25|14013.5996|14043.3496|14061.7002|14118.4004|14157.7998|14061.7002|14046.2998|14060.8496||14028.8496|13892.7998|13876.75|13814.4004|13526.6504|13398.0996|13578.7998|13468.1504|13753.2002|14217.4502|14295.3496|14317.25|14263.0498|14162.0996|14058.5|13990.9004|13894.2998|13992.0996|14034.2998|13995.6504|14098.5|13938.2002|13743.4502|13792.25|14242.2002|14274.9004|14260.2998|14295.2998|14323.9004|14226.25|14062.75|14145.2002|14052.9502|13855.8496|13840.4004|13947.9004|13879.0996|13931.25|13951.5996|13717|13683.1504|13649.5996|13612.0498|13543.0996|13494.0498|13481.4502|13524.75|13524.1504|13486.9004|13466.7002|13591.9502|13514.7998|13675.0498|13633.9004|13554.25|13291.0498|13375.9502|13379.5|13519.0498|13373.25|13408.5498|13427.5996|13334.4004|13269.0996|13180.9004
01062|17950|/indices/bank-nifty|INDICES:IN|33937.5|33908.9492|34458.1016|34916.1992|34917.8984|34374.3516|34891.3008|34734.3984|34641.1992|34962.6484|35338.5508|35176.1484|35413|35070.3008|35241.1992|34930.1016|34977.1992|34529.6992|34462.5|34410.3984|34528.3008|33559.75|33273.9492|33608.25|33730.4492|32318.6992|32115.5||32352.3008|32611.6992|33028.1484|32771.3516|32564|32068.5508|32191.4004|31906.5508|32663.4004|33304.6016|32840.3008|32152.9492|32144.8008|31377.1504|30555.25||30891|30405.6504|31911.9004|31406.4004||30722.8496|30520.3008|32329.9492|32704.75|32141.5508|32338.4004|32330.1504||33208.75|33151.8008|33564.5508||33166.1016|32415.25|33203.3984|33622|33389.1484|33361|33597.5508|34126.8516|34744.6016|34430.6484|35188.0508||35764.3516|35544.9492|35090.75|34893.25|35519.25|35570.5508|35002.4492|34983.75|34658.6992|36494|35060.6484|34976|35097.5508|35584.6016|36367.4492|36764.25|36762.75|36405.1016|35700.25|35573.3008|35428.1484|35636.8516|35872.25|35545|34238.8984|34011.8984|33583.1484|30906.4492|30254.5508|29687.6992|30165.6504||31013.6504|31119.9004|31985.5508|32322.9004|31863.9492|31650.9004|32044.3496|32442.3496|32148.25|31725.8496|31836.9492|32002.9492|31911.5|31548.1504|30935.5508|30893.6504|31188.25|31088.0996|31007.1504|31002.5996|30538.1504||30007.8008|29446|28976.75|29201.1992|30374.5|30643.9004|30587.0996|30345.75|30624.25|30328.4492|30202.0996|30326.6992|30025.1992|29950.5996|29473.5|29379.4004|29149.9004|29511||29368.6992|28923.0996|29132.3008|29206.75|28852.9004|28580.9004|28819.5508|29056.75|28722.9004||27703.3008|28066.0508|28211.0996|27916.9004|27068.9492|26135.3008|26000.0508|25142|25085.6992|24120.5996|23612.6992|23822.0508|24057.9492|23924.1992|23867.75|24360.8496|24250.1992|24099.8496|24039.8496|23754.8496|23148.9492|22970.9492|23149.4492|23431.5|23552.5996|23132.4492|23063.5996|22607.8008|22521.0508|22247.25||21664.1504|21128.5|21280.5996|21055.0996|20430.6992|20404.9004|20821|20958.4492|21274.3008|21784.9004|22267.0508|22216.5|22062.3496|22028.1504|22205.9492|22225.25|22080.4004|22641.4004|22716.25|22876.9004|23451.6504|23482.5508|23473.1504|23385.3008|23599.1992|23464.1504|23093.1504|22857.9004|22410.0508|22165.0508|21886.6992|22234.25|21629.4004|21403.1504|21459.0996|22139.5996|21990.1992|22039.8496|21795.0996|21451.3008|21370.3008|21448.4004|21057.75|21031.4492|21375|21580.1504|21906.3496|21611.4004|21801.3496|22417.1992|22734.9004|22658.1992|22597.9492|22187.8008|21550.8008|21027.8496|21230.5508|21222.4492|21981.6504|22320.0508|22673.4004|22499.5|22040.3496|22171.0508|21768
01063|17964|/indices/cnx-finance|INDICES:IN|16168.7998|16139.9502|16351.2002|16547.4004|16587.3008|16344.5|16601.75|16437.4492|16402.0996|16543.9492|16653.9004|16677.0996|16645.5996|16486.6504|16585.4492|16383.7002|16433.1504|16290.9502|16274.7002|16243.5498|16303.7002|15948.25|15809.7998|15954.5996|16034.5498|15467.5996|15347.6504||15457.3496|15631.7998|15855|15662.9502|15526.3496|15313.2998|15377.7998|15238.75|15526.5996|15903.7002|15610.4502|15389.75|15377|15049.7998|14690.1504||14830.25|14675.4502|15326|15050.25||14693|14600.6504|15369.5996|15473.9004|15283.7002|15281.3496|15231.5996||15638.0498|15662.7998|15850.5498||15614.7002|15287.6504|15574.0498|15748.0996|15668.9502|15642.9004|15774.1504|15937.75|16142.5|16056.2002|16387||16610.3496|16437.8496|16214.4502|16223.2998|16445.3008|16493.0508|16220.5|16199.9004|16011.25|16892.6992|16371.2002|16351.9004|16404.5996|16634.1504|16923.3496|17218.4492|17320.8496|17141.25|16839.5508|16790.0508|16730.25|16747.0996|16806.8008|16641.0996|16190.5|16074.8496|15928.4502|14732.6504|14545.3496|14352.2002|14687.75||15102.3496|15115.9502|15463.6504|15541.8496|15269.1504|15193.9004|15364.3496|15567.5996|15480.4004|15510.3496|15493.25|15430.8496|15400.4502|15281.3496|15105.75|15016.7998|15156.6504|15092.7998|15004.4004|15015.8496|14843.75||14576.75|14343.0996|14145.9502|14250.7998|14741.2998|14772.4004|14694.4502|14437.5996|14458.5498|14376.6504|14342.75|14416.4502|14315.0996|14221.9004|14124.0996|14094.7002|14053.8496|14209.25||14136.1504|13944.2998|13981.75|14139.0498|13989.6504|13936.2002|13942.7998|14038.9502|13884.0498||13531.5996|13611.2998|13633.1504|13340.25|13001.9004|12612|12542.1504|12215.4502|12150.7002|11700.9502|11511.4502|11633.3496|11747.9004|11771.3496|11722.0498|11898.6504|11818.9502|11724.0996|11730|11631.0996|11364.0996|11309.0498|11344.1504|11449.8496|11518.5|11420.9004|11375.75|11190.7998|11092.4004|10943.4004||10717.75|10480.6504|10482.3496|10363.5|10114.5|10113.5498|10294.2002|10355.5|10488.9502|10670.3496|10851.0996|10873.5498|10798.6504|10754.4502|10873.0498|10871.4502|10827.1504|11046.25|11059.1504|11087.9502|11346.0498|11363.4004|11340.0996|11234.7002|11490.4004|11451.9502|11336.5|11242.75|11069.25|10973.2002|10852.5498|11018.0996|10759.5498|10675.3496|10676.1504|10959.4004|10907.4502|10978.2998|10871.4004|10699|10666.7998|10659.7002|10476.2998|10442.5498|10630.8496|10772.5498|10927.1504|10815.3496|10889.7998|11089.3496|11241.0498|11195.9004|11224.75|11042.4004|10713.75|10454.7998|10571.6504|10556.5|10874.4502|11064.0996|11153.7998|11085.2998|10981.5996|11005.9004|10838.75
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2319.6001|2303.6001|2410.95|2451.25|2478.7|2396.8999|2462.05|2438.6001|2407.45|2445.6499|2491.5|2479.1001|2481.7|2404.1001|2392.8501|2395.45|2413.3|2354.7|2354.3|2357.2|2365.75|2269.1001|2239.5|2236.6001|2240.6001|2208.7|2184.2||2169.8999|2096.8|2116.3501|2099.8|2108.3999|2120.3501|2062.2|2004.7|2035|2059.8501|2058.6499|2003.8|1984.4|1940.65|1910.65||1930.3|1914.45|2033.5|2012.2||1997.15|1954.15|2132.05|2141.95|2113.3501|2098.1499|2093.1001||2161.1001|2117.5|2102.5||2107.8501|2037.7|2145.1001|2175.1499|2147.8999|2080.8501|2118.2|2188|2274.3999|2252.95|2294.5||2342.8999|2325.6499|2374.8999|2316.2|2411.8|2397.55|2368.1499|2372.1499|2379.95|2487.55|2407.05|2381|2366.45|2422.3|2514.6001|2311.3|2279.7|2242|2202.7|2214.95|2212.2|2211.2|2246.8501|2257.75|2057.05|1994.55|1960.1|1815.7|1786.8|1740.2|1800.85||1815.8|1853.1|1895.75|1933.15|1904.45|1875.55|1912.95|1958.55|1886.7|1778.2|1791.8|1825.4|1834.6|1801.65|1801.75|1794.4|1753.7|1748.45|1734.15|1754.3|1716.05||1699|1647.25|1578.75|1616.9|1733.1|1771.9|1794.1|1804.85|1840.05|1814.65|1777.9|1831.55|1735.75|1700.25|1642|1607.2|1575.85|1560.7||1536.75|1497.7|1498.65|1463.75|1459.35|1437.55|1449.65|1439.05|1423.6||1369.45|1396.35|1413.45|1397.85|1373.55|1366.75|1354.9|1294|1304.75|1264.9|1248.2|1244.85|1265.7|1278.45|1301.75|1311.95|1304.3|1293.25|1299.55|1277.8|1260.35|1262.7|1274.2|1288.1|1306.1|1284.15|1288.3|1278.65|1282|1282.95||1280.95|1265.8|1278.05|1287.6|1232.55|1238.05|1272.05|1275.95|1323.6|1379.6|1407.6|1414.4|1424.6|1429.1|1420.3|1409.65|1382.55|1431.9|1449.25|1459.3|1499.85|1492.2|1490.55|1507.65|1538.1|1516.2|1497.65|1493.15|1479.75|1476.65|1440.2|1444.25|1409.4|1406.6|1415.75|1459.05|1446.1|1423.55|1431.35|1405.7|1408.35|1414.3|1410.35|1405.45|1384.45|1389.35|1395.3|1382.5|1391.4|1424.4|1442.9|1440.6|1460.15|1437|1407.5|1376.5|1396.35|1407.4|1458.6|1480.55|1508.95|1478.55|1451.05|1471.6|1456.75
01065|17963|/indices/cnx-service-sector|INDICES:IN|21416.4004|21368.9492|21595.3496|21782.5508|21858.8008|21560.4004|21807.4004|21606.3008|21503.0508|21667.9004|21636.75|21597.75|21592|21413.5508|21519.5|21314.5996|21415.6504|21321.9004|21177.6992|21151.1992|21180.8496|20819.4004|20659.8496|20822.3008|20892.1504|20334.3008|20181.0996||20334.6504|20531.8008|20784.5|20603.25|20398.3496|20211.3008|20207.3496|20047.1992|20345.9004|20746.5508|20503.3496|20246.75|20167.5508|19935.4492|19640.5996||19741|19628.3008|20307.0996|19942.1992||19767.8008|19817.6504|20637.0996|20710.4004|20457.1504|20389.5508|20232.8008||20529.3008|20527.9492|20580.5508||20319.75|20040|20397.3496|20587.1504|20454.6504|20279.8008|20377|20775.5508|21010.9004|20832.0508|21137.25||21326.3008|21053.5508|20917.25|20862.0996|21160.8496|21155.0996|20804.9004|20685.1504|20451.0996|21398.8496|20871.5|20843.8008|20890|21235.25|21477.4492|21680.5|21806.6504|21785.6504|21517.4004|21420.4004|21327.8496|21450.4492|21406.0508|21190.3496|20875.6992|20720.6992|20567.6504|19288.1504|19147.5|19164.0508|19509.4492||19988.1992|20084.1504|20386.1992|20467.0508|20181.3496|20055.4492|20346.4492|20479.4004|20491.8008|20497.5508|20430.3008|20149.5996|20011|19883.5508|19705.9492|19516.9004|19632.75|19516.25|19443.6992|19450.0996|19293.9004||19060|18797.8008|18438.5508|18427.1992|19035|19011.5996|18920.3008|18662.3008|18659.0508|18589.9492|18589.0508|18686.5|18496.6992|18404|18257|18203.6504|18122.25|18142.0996||18064.0996|17889.5|17965.25|18178.25|17963.0996|17811.8496|17791.4492|17977.6992|17842.1992||17488.6992|17590.3496|17547.6992|17317.75|17110|16681.5996|16643.5|16220.7002|16147.7998|15713.2998|15537.0996|15677.8496|15778.1504|15898.5996|15880.2002|16073.6504|15962.3496|15891.6504|15848.5|15799.9502|15485.5498|15466|15667.4502|15818.5498|15803.0996|15645.6504|15623.1504|15297.7002|15175.25|14994.0498||14685.5996|14408.4004|14461.2998|14326.2002|13983|13884.9502|14253.2002|14362.7002|14505.2002|14728.4004|14857.7002|14850.5498|14763.6504|14665.7998|14653.25|14586.7998|14556.6504|14760.3496|14728.5996|14773.25|15070.2998|15004|14951.6504|14862.0996|15149.8496|15094|14973.5|14895.0498|14781|14728.3496|14588.75|14741.25|14524.2002|14416.9502|14360.5|14621.2998|14576.5996|14670.0996|14571.5|14446.2998|14406.4004|14331.4502|14206.4004|14184.7998|14412.3496|14503.2998|14630.5996|14528.25|14513.1504|14564.7002|14733.2998|14679|14789.2002|14556.8496|14260.0498|14091|13992.0498|13868|14179.0996|14278.2002|14369.75|14274|14228.4004|14253.4502|14037.2998
01066|17959|/indices/cnx-pharma|INDICES:IN|13899.6504|13855.0996|13987.0498|14183.0996|14309.5498|14217.4502|14300.0996|14138.5|14046.75|13920.2002|14049.0498|14050.4502|14079.6504|14052.25|13939.4502|13849.2998|13893.5498|14022.75|14088.2998|14025.9502|14015.5996|13974.4502|13903.0996|13839.2002|13804.7002|13741.25|13848.9502||14000.0996|14013.25|13861.4502|13718.6504|13651.2002|13210.5|13200.7002|13408.2002|13263.3496|13222.5996|13227.2002|13145.0498|13186.25|13169|13347.2002||13324.25|12999.7998|12892|12798.5996||12733|12758.6504|12582.5996|12592.75|12549.5|12321.7002|12129.25||12273.5996|12191.9004|11958||11765.7002|11717.3496|11850.9004|11811.2998|11669.0498|11280.7998|11466.9502|11747.5996|11953.25|11848.2998|12148.5498||12180.1504|12053.0996|12202.2998|12150.4502|12265.8496|12236.0498|12099.8496|11949.75|11860.7002|12058.2002|11916.7998|11935.25|11950.4502|12236.1504|12491.0498|12551.25|12695.1504|12723.4004|12738.3496|12807.5996|12689.4004|12771.0498|12907.25|12669.5996|12661.9004|12445.5996|12125.3496|11934.25|12101.4502|12213.5996|12403.7998||12390.5498|12468.75|12655.5498|12862.4004|12699.2002|12592.7998|12946.7998|13020.2998|12994.25|13220.0498|13222.7998|13104.0498|13010.3496|12965.6504|13073|13028.2002|12875.5498|12797.9502|12753.8496|12802.8496|12842.5498||12694.5498|12481.3496|12020.7002|11949.5996|12559.4004|12561.25|12437.8496|12400.7002|12395.5498|12277.5|12338.0996|12408.0498|12327.5498|12314.7998|12131.9004|12083.0996|11986.5498|11875.5996||11792.3496|11604.6504|11600.75|11680|11525.4004|11454.7998|11539.5498|11523.25|11633.0498||11619.8496|11494.5498|11224.4004|11136.6504|11567.5498|11596.7002|11595.7002|11430.6504|11204.0498|11096.25|11135.1504|11174.0996|11295.4502|11284.7002|11263.7998|11473.4502|11316.3496|11444.3496|11551.2998|11592.9502|11596.7998|11571.0498|11740.9004|11892.5|11987.0498|12017.9502|11910.9004|11880.25|11979.0498|11748.9502||11710.0996|11691.5|11680.9004|11528.25|11383.3496|11268.9004|11608|11540.4004|11724|11926.6504|11647.5996|11436.2998|11263.1504|11186.5|11240.2998|11233.7998|11006.7998|11058.5996|11150.75|11220.2998|11365.1504|11259.7998|11052.4004|11005.9004|11572.7002|11509.1504|11444.5|11485.1504|11508.2998|11594.0498|11503.0498|11510.3496|11537.4004|11547.5498|11465.7002|11456.5|11536.75|11712.4004|11582.4502|11283.5996|11265|11239.0498|11056.9502|11090.6504|10780.4502|10493.5498|10166.0996|10033.2998|9994.7998|10192.2002|10207.75|10110.0498|10133.25|10283.25|10347.0498|10166.75|10157.2998|10105.2998|10065.9502|9982.5498|9955.3496|9909.9502|9866.9502|9852.2998|9927.5996
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4331.3501|4292.2002|4369.0498|4410.1001|4469.3501|4374.2998|4455.8999|4467.1499|4429.6499|4480.25|4447.2998|4409.5498|4385.5498|4324.1499|4312.7998|4271.1499|4245.75|4209.3501|4214.6499|4212.8999|4187.9502|4185.6499|4159.1001|4182.5498|4175.0498|4106|4083.8||4127.2998|4111.8999|4125.3999|4095.5|4056.7|4045.95|4034.5|3997.75|4031.6001|4056.25|4047.6499|3979.95|3954.3|3909.8501|3890.3||3911.3|3926.3|4016|3969.45||3967.1499|3937.55|4139|4154.7998|4119.9502|4073.25|4027.8||4093.3999|4082.75|4067.8501||4016.45|3983.5|4076.6001|4133.25|4101.2002|3987.95|4042.3999|4092.55|4188.8501|4147.2002|4209||4234.3999|4198.1499|4258.3999|4221.4502|4231.3501|4238.0498|4179.2998|4125.9502|4089.7|4212.1499|4132.5498|4089.8|4063.2|4133.2998|4192.0498|4167.75|4144.2998|4113.8501|4081.75|4085.95|4059.55|4101.1001|4040.6001|4011.2|4004.2|3978.7|3897.55|3672.3501|3660|3712.7|3741.8999||3794.3501|3850.6001|3879.2|3901.6001|3858.25|3802.55|3857.75|3888|3848.5|3812.5|3805.5|3788.8999|3754.5|3686.8|3680.95|3674.7|3651.7|3644.1001|3626.8999|3619.45|3641||3591.75|3540.95|3452.2|3402.6499|3643.05|3667.2|3660.8999|3615.6499|3632|3581.45|3572.7|3616.2|3579.1499|3571.2|3535.8999|3507.7|3464.1001|3435.05||3396.1001|3393.7|3399.95|3439.7|3421.8501|3372.2|3379.8999|3384.55|3384.3||3324.3999|3320.6001|3289.5|3252.1499|3213.3|3183.6001|3145.3501|3086|3095.6499|3092.2|3104.05|3101.6499|3134.05|3104.1499|3102|3146.5|3110.05|3077.8999|3090.1001|3074.6499|3048.1499|3035.95|3075.45|3099.05|3093.75|3108.75|3093.3|3092.2|3083.7|3081.6499||3092.2|3069.3501|3074.25|3073.5|2976.8999|2952.6499|3005.3999|3049.45|3108.8999|3196.25|3186|3212.7|3188.55|3168.3501|3186.3999|3150.3501|3088.3999|3112.6499|3134.1001|3162.05|3221.3|3201.3501|3158.95|3151.45|3248.5|3233.45|3226.5|3240.75|3249|3256.7|3220.8501|3250.6001|3207.55|3162.55|3161.5|3187.3|3178.7|3187.45|3188.6001|3175.05|3165.05|3158.1499|3120.75|3110.1001|3141.95|3150.5|3183.2|3171.8501|3156.05|3155.6499|3146.6499|3136.6001|3125|3089.6001|3023.3501|2971.8|2994.1001|3061|3093.25|3056.3|3066.05|3054|3085.75|3123.3|3072.8999
01068|17955|/indices/cnx-it|INDICES:IN|28083.75|28227.5508|28343.0508|28241.25|28325.9004|28134.6504|27820.5|27649.9492|27436.3496|27376.9492|26997.8008|26914.5996|26855.1992|26737.1504|26953.5|26886.8008|27041.9004|26916.8496|26380.5|26241.1504|26095.4004|25936.5996|25821.5508|25869.6504|25840.5508|25499.4492|25461.9492||25728.4492|25968.0996|26106.3496|26180.25|25639.5996|25564.5996|25398.9492|25427.9004|25593.9004|25827.1504|25781.1504|25686.9492|25521.1992|25531.9492|25718.5996||25736.4492|25875.9004|26131.1992|25293.3008||25513.4004|26545.6504|27109.9492|26845.8496|26401.6992|26403.4492|25978.9492||25855.3496|25788|25429.1992||25276.5996|25131.4004|25738.1504|25928|25418.4492|25028.3008|25012.5|26113.75|26111.0996|25651.8008|25819.9004||25782.3008|25095.3496|25259.5996|25113.4492|25450.4492|25331.4004|24770.3496|24451.4492|24212.8008|24830.6992|24518.6992|24709.1504|24646.4492|25292.6504|25262.6504|25234.6992|25519.9492|25959.0996|26012.25|25795.8496|25570.1992|25659.9004|25415.9492|25188.4004|25505.25|25341.4004|25107.1992|24308.9004|24559.6504|25239.6992|25628.6992||25911.8008|26292.8008|26321.8008|26142.9492|25987.3008|25830.4004|26301.4004|26245.0996|26737.4004|26805|26528|25523.75|25131.9004|25240.5|25029.8496|24508.9492|24288.9492|24137.8008|24176.25|24090.3008|24037.8008||23828.0508|23758.4004|22745.25|22458.1504|23148.5|22835.4004|22701.5508|22608.3496|22487.3008|22541.0996|22606.5996|22720.5|22387.3496|22271|22130.3008|22147.3008|21961.4492|21814.4004||21701.3008|21544.0508|21675.9004|22016.9492|21432.6504|21121.75|21070.25|21153.8496|21361.4492||21219.8008|21291.6992|20967.8008|20862.6992|21620.5508|21251.5508|21284.5996|20765.8008|20679.6504|20669.3496|20797.5|20548.3008|20701|20932.6992|21148.6504|21385.1504|21290.4492|21406.0996|21346.0508|21354.9004|21247.5508|21364.1504|22129.9492|22186.0508|21845.0508|21540.6504|21501.9492|20771.6504|20573.9004|20341.4492||20009.3008|19741.6504|19782.3496|19463.6504|19077.8496|18914.6992|19615.1504|19376.6992|19683.8496|19777.75|19605.0508|19533.6992|19392.3496|18799.5508|18338.0996|18217.0996|18193.4492|18213.5508|17962.3496|18012.8008|18108|17858.3008|17775.6504|17791.8496|18093.4492|18075.75|17940.6992|17914.5|17915.5996|18047.9492|18083.25|18187.5508|18209.5508|18103.3008|17994.6504|18032.9004|17900|18036.5|18016.8008|17977.6992|17943.8496|17818.1504|17716.4004|17840.3008|17909.3008|17967.1992|17783.3008|17634.4004|17290.5508|16944.5508|16949.1504|16978.4004|17219.6992|16849.1504|16693.3496|16715.75|15830.5|15611.8496|15624.7998|15417.5|15468.4004|15473.5|15440.0996|15351.7002|15148.5
01069|17965|/indices/cnx-commodities|INDICES:IN|5021.6499|5012.3999|5166.3999|5219.2002|5276.3999|5169.7998|5210.1001|5228|5184.7002|5197.9502|5234.8501|5164|5152.5|5088.1499|5062.1001|5040.8999|5036|4993.2002|4999|5033.5498|4984.25|5009.6001|4958.2998|5019.75|5023.8999|4884.5498|4824.2002||4920.4502|4931.5|4963.75|4859.8999|4775.5498|4721.7002|4687.1001|4642.5498|4668.8999|4654.75|4610.7998|4556|4515.6499|4443.3501|4423.2002||4427.6499|4444.3999|4538.2002|4481.5498||4457.3999|4430.9502|4646.75|4649.7998|4595.1001|4552.4502|4488.75||4498.25|4454.5498|4440.3999||4361.2998|4309|4411.6499|4481.0498|4433.8501|4229.1001|4310.4502|4356.5|4461.1499|4397|4444.5||4448.7998|4424.2002|4490.9502|4455.6499|4476.2998|4488.1499|4409.5498|4335.7998|4281.1001|4351.9502|4284.3999|4213.3999|4187.25|4181.7998|4235.0498|4198.75|4157.5498|4140.6001|4128.6001|4130.3999|4116.3999|4130.1001|4087.8999|4028.6001|4005.55|3983.25|3893.3999|3704.95|3702.3|3731.8|3769.8501||3823.75|3859.7|3935.2|3953.3501|3913.05|3842.55|3931.45|3979.3501|3949.45|3958.6001|3943.1001|3970.8999|3938.6001|3858.5|3848.45|3838.3999|3808.6001|3791.8999|3748.7|3742.25|3761.55||3723.75|3654.1499|3572.8|3558.95|3794.6001|3816.2|3825.8999|3766.6499|3778.45|3725.8501|3694.25|3772.05|3760.8999|3779.3|3740.5|3723.1499|3665.7|3618||3572.75|3538.1499|3556.05|3593.2|3558.2|3497.8999|3499.8|3501.1499|3526.55||3435.3|3428.45|3382.3999|3358.8|3337.3|3307.6001|3240.1499|3180.8501|3203.5|3202.3|3200.2|3151.2|3168.3501|3140.5|3136.25|3215.55|3184|3153.3|3161.75|3162.25|3097.1499|3094.6001|3109.3501|3119.8999|3105.55|3132.8501|3128.6499|3131.8999|3125.75|3124.8999||3121.3999|3088.7|3098.6001|3059.05|2973.3999|2957.8501|3023.05|3030.8501|3101.8999|3216.95|3211.3999|3232.1499|3213.8|3188.1001|3165.6499|3140.6499|3063.3999|3108.5|3135|3165.75|3231.3501|3207.8501|3144.6001|3143.6001|3261.95|3250.95|3248.05|3245.7|3268.3999|3261.05|3180.1499|3205.3999|3154.75|3104.75|3082.25|3101.3501|3083.25|3106.3|3098.45|3075.8999|3048|3032.95|2998.8999|2989.8|3005.2|3002.3999|3041.8999|3007.8999|2971|2970.25|2991|2976.45|2977.6001|2945.1001|2880.5|2811.7|2846.8999|2867.8999|2913.5|2878.8501|2906.1001|2892.3999|2906.55|2921.05|2890.8
01070|17957|/indices/cnx-metal|INDICES:IN|4925.7998|4858.7998|5062.7002|5195.7002|5356.1499|5200.25|5262.6499|5244.7002|5173.4502|5189.8999|5305.7002|5235.5|5234.6499|5124.2998|5034.6499|5035.1001|5032.5|4987.2998|4987.25|5089.7998|5004.2998|5090.2002|5040.2002|5218.6499|5231.8999|5036.25|4984.3999||5228.0498|5337.1499|5405.4502|5176.3501|4964.6001|4904.9502|4886.3501|4786.0498|4791.6499|4695.1001|4598.1499|4562.5|4488.8501|4396.6499|4367.5498||4332.7002|4266.8501|4394.5|4318.7002||4200.25|4166.4502|4399.2998|4363.0498|4296.1001|4231.4502|4101.1499||4008.75|3931.75|3907.75||3755.7|3614.3999|3706.6499|3828.7|3803.2|3631.1499|3722.6001|3737.8|3814.95|3785.05|3806.3||3786.6001|3760.8501|3891.7|3827.6499|3934.6001|3964.1001|3875.3|3811.3501|3795.6001|3821.6499|3740.8999|3609.75|3558.8501|3499|3578.8999|3533.75|3477.3501|3463.1499|3474.3501|3488.3|3464.95|3484.95|3450.3|3345.3|3337.7|3278.8999|3226.05|3071.95|3062.7|3104.2|3146.5||3165.1499|3212.2|3338.3|3399.1001|3309.95|3283.55|3420.3999|3471.1001|3460.25|3473.25|3451.8501|3498.6001|3455.3|3368.5|3351.1001|3287.1001|3242.1001|3212.2|3163.7|3170.3501|3173.75||3134.25|3051.95|2980.25|2981.1499|3181.7|3213.6001|3236.45|3150.6001|3173.5|3126.75|3056.7|3101.8501|3083.1001|3142.95|3100.55|3070.7|2977.8|2935.7||2903.3501|2804.3|2808.3999|2803.25|2779.5|2732.8501|2743.55|2732.8501|2718.8||2606.25|2614.3999|2547.8501|2531.2|2502.2|2475|2402.3|2362.6499|2354.95|2325.2|2295.6499|2279.45|2315.75|2328.75|2331.3999|2431.55|2394.75|2372.8501|2344.05|2323.6001|2239.75|2232.7|2223.1499|2234|2218.2|2255.7|2260.2|2256.2|2290.05|2276||2256.6499|2228.2|2244.95|2189.55|2112.3999|2107.55|2168.8999|2163.3999|2229.1499|2354.2|2352.8|2381.8|2380.95|2375.5|2353.95|2336.1001|2302.3999|2365.25|2433.45|2442.05|2518.5|2500.7|2421.1499|2410.5|2517.3501|2513.55|2505.45|2493.3999|2521.2|2517.05|2471.95|2498.95|2455.1001|2414.7|2377.7|2359.8501|2320.8999|2349.6499|2295.6499|2280.5|2255.6001|2190.3501|2155.3999|2133.3999|2122.1001|2123.3999|2131.95|2101.6001|2064.5|2071.25|2113.05|2092.75|2090.3|2094.6001|2083.7|2018.55|2048|2042.8|2087.6001|2054.6001|2071.3501|2027.5|2019.3|2013.7|1999.3
01071|17962|/indices/cnx-realty|INDICES:IN|337.15|331.6|345.25|350.95|354.05|344.25|357|351.6|348.2|349|351.9|351.4|341.7|334.1|330.75|331.15|330.75|330.4|327.9|324.5|321.55|318.3|309.7|308.25|306.2|300.95|299.9||309.6|306.9|307.75|306.25|302.55|302.3|305.5|305.05|307.7|311.2|311.7|313.2|304.2|299.5|298.35||299.25|298.55|311.75|309.35||307.3|305.7|329.6|332.85|327.9|322.15|319.6||331.35|324.4|323.1||326.1|319.8|329.9|337.85|327.55|317|327.35|334.2|344.6|342.7|348||350.85|347.45|353|354.6|357.9|358.75|353.85|351.05|345.65|353.35|346.8|341.5|335.45|343.2|350.05|352.95|354.3|351.9|349.5|349.85|346|344.1|344.25|338.7|333.5|334.3|325.2|304.7|304.35|301.05|309.55||313.95|319.4|328.45|336.9|327.05|316.9|329.5|334.75|333.75|327.75|325.75|324.25|320.4|312.65|313.95|311.4|312.9|311.05|302.8|302|302.45||297.5|290.2|281|281.75|300.2|301.25|289.85|285.15|289|287.7|283.45|286.05|281.6|281.4|280.2|277.35|271|262.75||255.05|251.4|251.55|254.6|251.4|249.45|248.5|249.35|243.25||239.2|235.6|232.2|231.4|227.4|224.2|223.2|224.45|228.85|227.6|223.8|221.3|223.65|226.7|228.65|234.2|233.9|226.35|217.1|215.95|208.1|208.85|209.9|211.95|212.15|215.2|218.05|217.55|218.3|215.1||213.65|210.85|212.2|211.15|206.4|204.35|206.9|203.3|212.4|223.4|221.9|221.2|219.9|216.85|211.95|210.6|208.85|213.15|216.7|218.8|224.25|221.75|217.2|221.2|232|224.25|216.5|216.2|221.45|222.6|217.3|217.7|210|207.55|205.75|207.25|206|208.35|204.6|203.5|202.25|200.9|198.85|197.7|196.45|197.4|197.1|195.9|194.25|196.75|198.65|197.9|198.4|196.9|195.1|192.4|195.05|198.5|202.05|202.6|203.05|203.05|205.7|205.05|201.25
01072|17952|/indices/cnx-energy|INDICES:IN|19913.5508|19939.0508|20380.3008|20689|20851.75|20407.1504|20647.5|20662.25|20518.6504|20576.5508|20416.3008|20285.75|20233.9004|19959|19895.5996|19485.5|19401.8496|19263.8496|19300.0508|19521.0508|19364.3496|19258.1504|19098.75|19164.5|19052.4492|18684.5508|18489.9492||18585.5|18409.3496|18379.3008|18149.9004|18031.75|17961.6504|17881.5996|17789.5508|17897.0508|18003.1992|17914.9492|17686.5508|17609.5|17304.4004|17159.3008||17254.9492|17302.3008|17712.25|17544.4492||17348.0508|17215.25|18058|18226.0996|18284.3496|18139.4492|17973.4004||18246.8008|18160.4004|18309.6992||18075.5|18094.1992|18641.0508|18952.5508|18862.8496|18045.1504|18326.6504|18654.5508|19249.3496|19005.75|19203.6992||19238.6992|19053.8496|19481.5|19323.5508|19436.8008|19309.5508|19138.9004|18962.1504|18656.1992|18924.9004|18663.1992|18534.5996|18252.5996|18479.8496|18389.5|17988.75|17734.5996|17676.25|17625.0996|17621.9004|17502.6504|17604.9004|17422.5996|17321.1504|17213.5|16927.25|16618.4004|16202.7998|16104.5996|16334.1504|16439.4492||16730.6992|17172.9004|17480.0508|17394.6504|17334.5508|16933.3008|17266.6992|17463|17229.0508|17092.3008|17051.3496|17126.5|16998.1504|16952.6992|16926.25|16969.3008|16922.3008|16892.5996|16818.5|16807.4492|16915.6504||16706.8008|16420.5996|16065.0996|15989.7998|17098.9004|17285.1992|17316.3008|17101.8008|17255.0508|16927.9492|16785|17026.8008|16905|16940.25|16802.9004|16740.6504|16439.8008|16207.4502||16066.5|16201.3496|16356.4502|16342.5|16124.0498|15837.9502|15809.4502|15770.5|15885.5498||15667.5498|15694.1504|15635.3496|15466.1504|15282.5498|15085.4004|14731.25|14444.5|14478.3496|14554|14810.7002|14534.3496|14660.5|14560.5996|14537.9502|14809.2998|14510.2002|14478.7002|14504.5|14642.7998|14435.9502|14399.6504|14645.75|14708.9004|14723.5498|14721.2002|14714.25|14889.6504|14920.7998|14971.8496||14984.1504|14959.7002|15109.7998|14963.8496|14602.3496|14492.2998|14841.7998|14923.7002|15304.7002|15649.2998|15658.75|15801.0996|15833.2998|15765.5|15833.0498|15453|15095.2998|15293.7998|15231.2002|15393.1504|15679.2998|15633.9004|15509.7002|15534.3496|15941|15971.1504|15914.8496|15925.2998|15974.1504|16047.5|15592.5498|15684.2002|15595.9004|15315.5498|15282.0996|15492.3496|15452.0498|15499.5996|15457.9502|15413.0996|15337.5|15297.7002|15024.75|15003.5996|15238.4502|15379.75|15629.3496|15916.1504|15764.4502|15700.2998|15480.4004|15405.5498|15005.0996|14887.5|14400.4502|14070.75|14162.5996|14539.4502|14754.2998|14522.9004|14565.3496|14514.5498|14667|14822.7002|14644.2998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1979.65|2004.86|2002.28|2007.39|1993.66|1992.72|2013.41|2009.64|2023.9|2015.38|2018.1899|1987.45|1989.7|1985.83|1972.77|1951.0699|1913.58|1901.24|1913.2|1901.5|1909.1801|1915.7|1903.64||1922.8199|1911.6801|1908.48|1882.76|1887.95|1894.04|1885.1801|1862.74|1846.13||1833.34|1826.9|1821.9301|1842.55|1857.16|1864.42|1881.3199|1869.27|1901.35|1899.72|1935.36|1934.36|1933.9|1931.5699|1930.46|1914.35|1900.3101|1912.4|1900.5601|1890.85|1895.22|1893.27|1885.01|1863.4|1861.53|1836.72|1819.78|1824.98|1820.63|1829.25|1865.01|1885.8101|1880.89|1900.1899|1882.72|1898.14|1872.17|1860.0699|1841.22|1831.71|1834.52|1866.1|1832.22|1864.26|1872.6899|1861.4399||1832.61|1848.65|1841.78|1878.5|1911.12|1882.9301|1907.92|1935.3|1965.83|1969.5601|||1933.97|1929.23|1929.52|2010.74|2011.85|2003.85|1937.52|1850.09|1861.1899|1946.1|1992.1801|2017.05|2021.1899|2047.39|2017.6801|1994.26|1888.2|1865.52|1897.7|1913.98|1888.5601|1876.1|1917.78|1755.46|1707.37|1699.6|1710.3|1650.62|||1630.37|1619.74|1621.62||1616.27|1581.65|1583.3101|1584.34|1607.1|1603.1|1620.9301|1605.46|1607.9|1612.14|1591.54|1587.5699|1583.01|1587.9399|1617.5|1562.1801|1555.08|1545.09|1536.3199|1535.39|1534.52|1542.53|1554.16|1521.77|1529.65|1525.4|1529.3199|1532.22|1526.48|1516.41|1506.02|1490.55|1456.5699|1449.87|1435.46|1437.11|1424.28|1413.0699|1401.23|1387.5601|1427.13|1434.05|1449.25|1406.59|1395.48|1376.11|1391.52|1350.48|1395.58|1393.99|1421.91|1437.02|1436.9|1439.0699||1440.74|1428.6|1446.99|1438.0601||||1408.97|1376.15|1347.65|1358.21|1380.26|1412.14|1453.58|1440.98|1459.51|1424.16|1427.92|1401.47|1368.4|1371.08|1364.84|1380.1801|1375.89|1367.35|1405.52|1396.86|1389.27|1388.24|1362.58|1353.88|1363.4301|1380.01|1317.5|1317.1801|1309.72|1358.37|1344.55||1388.58|1418.61|1414.34|1380.46|1324.5601|1292.4301|1267.5601|1240.83|1225.52|1203.54|1224.04|1235.6801|1186.4|1197.72|1194.91|1192.15|1183.5601|1205.12|1215.8|1218.1801|1187.6|1181.75|1173.79|1127.89|1111.8199|1105.6|1132.48|1136.8101|1135.92|1123.2|1122.9399
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1264.28|1285.41|1283.51|1268.05|1259.52|1255.7|1254.14|1252.14|1257.71|1258.9|1249.5699|1253.15|1257.97|1260.1899|1266.64|1250.01|1248.64|1254.8199|1239.37|1221.26|1206.83|1207.37|1220.66||1233.9301|1226.27|1231.12|1218.25|1225.59|1235.58|1226.3|1212.1|1192.6899||1183.38|1198.83|1202.08|1200.5601|1201.3199|1204.73|1206.0699|1191.61|1197.62|1201.62|1209.24|1203.1801|1204.8199|1206.33|1205.99|1199.53|1190.12|1192.9|1188.12|1192.5699|1192.96|1189.38|1191.87|1194.46|1194.0601|1193.88|1185.25|1189|1181.29|1167.78|1171.89|1172.66|1177.99|1193.42|1185.59|1179.99|1168.25|1166.5699|1151.0601|1150.0601|1142.61|1157.9|1161.26|1161.63|1156.3199|1150.61||1146.3199|1166.65|1162.14|1175.29|1183.3199|1172.8|1195.5|1188.66|1194.88|1198.49|||1184.58|1190.04|1180.0699|1168.41|1165.8|1166.3101|1153.28|1134.8199|1142.05|1167.55|1187.15|1197.14|1191.52|1176.5699|1177.42|1165.5|1155.85|1152.55|1185.6|1180.14|1169.7|1148.65|1153.9301|1170.5601|1161.48|1158.6801|1147.55|1144.1899|||1152.41|1144.58|1158.52||1157.13|1149.83|1153.88|1162.1801|1153.15|1139.97|1141.7|1129.37|1136.77|1128.2|1109.03|1090.73|1087.13|1084.61|1089.5601|1087.63|1087.12|1078.79|1074.26|1087.5601|1088.3101|1093|1105.36|1102.35|1088.36|1082.26|1089.72|1083.6899|1081.55|1080.05|1085.83|1069.54|1063.37|1057.48|1051.28|1045.76|1041.48|1037.3199|1025.95|1019.96|1036.98|1043.67|1046.9|1057.6|1074.1899|1074.96|1079.83|1074.61|1083.21|1074.78|1065.49|1069.42|1074.67|1084.29||1072.39|1059.04|1064.02|1052.95||||1044.96|1028.46|1022.53|1021.26|1038.62|1044.21|1068.99|1071.16|1069.4|1075.36|1070.36|1073.87|1069.34|1062.6|1052.6801|1057.9|1048.84|1046.37|1065.51|1066.2|1061.89|1057.46|1061.71|1062.46|1066.3199|1078.49|1067.6899|1068.21|1064.34|1086.78|1085.11||1127.95|1117.58|1103.1801|1067.79|1053.92|1049.27|1031.99|1023.79|1018.16|1012.94|1018.9|1024.14|1009.37|1010.76|1010.01|1007.99|1015.09|1034.89|1029.37|1020.09|1027.12|1020.55|1020.28|1016.34|1002.77|1000.21|1010.43|1009.92|1014.02|1016.51|1015.31
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|2090.8701|2120.3899|2119.0601|2122.8899|2123.72|2111.0901|2078.51|2050.8|2068.3401|2077.25|2095.8101|2087.55|2099.76|2087.4299|2066.45|2052.72|2082.28|2060.4099|2090.79|2098.8701|2095.77|2110.1799|2102.1201||2099.03|2088.5601|2067.52|2057.0701|2095.98|2179.3701|2222.6799|2213.1399|2150.04||2105.72|2104.26|2156.6101|2169.5601|2162.8601|2203.9099|2188.78|2161.5801|2178.3201|2144.6299|2163.46|2166.9299|2155.77|2149.6499|2141.47|2103.8401|2055.54|2044.35|2004.05|2006.28|1993.9399|2020.26|2046.17|2018.17|2005.9301|1967.45|1960.6899|1937.77|1893.79|1851.11|1872.51|1895.4399|1908.58|1950.88|1925.16|1955.17|2016.1801|2026.14|1948.02|1936.92|1917.9301|2002.5699|2026.3|2053.3799|2058.0601|2056.75||2020.37|2061.53|2053.3799|2126.3999|2157.45|2163.4199|2224.3899|2244.76|2249.5|2237.75|||2208.03|2233.8101|2229.1599|2249.79|2251.5701|2258.5801|2234.05|2094.46|2095.22|2131.6299|2174.9099|2208.1499|2196.8501|2194.8501|2190.8999|2111.6399|2050.3899|2031.42|2098.05|2127.8601|2108.6499|2039.7|2081.49|2099.6899|2019.05|1968.96|1901.84|1800.36|||1755.37|1730.55|1735.53||1737.97|1696.96|1725.8101|1748.64|1755.37|1751.64|1741.8199|1716.96|1735.1801|1763.01|1732.42|1723.8101|1717.87|1703|1745.08|1748.83|1735.27|1712.42|1704.01|1712.75|1689.5699|1685.17|1679.9399|1643.83|1636.99|1621.03|1612.78|1604.05|1579.14|1574.8199|1598.45|1594.27|1608|1581.62|1534.0601|1483.05|1451.3|1431.92|1383.3|1397.8|1429.36|1437.03|1423.08|1443.14|1459.28|1451.59|1439.5699|1414.78|1434.42|1441.79|1460.55|1470.64|1498.76|1521.98||1495.64|1444.8101|1452.48|1410.84||||1389.26|1353.64|1338.3101|1341.1|1363.84|1411.65|1441.37|1478.24|1460.41|1507.33|1528.03|1515.8101|1511.25|1519.47|1502.99|1527.95|1544.36|1504.22|1525.09|1497.99|1488.34|1496.47|1518.84|1519.17|1484.45|1476.79|1424.5699|1425.4301|1418.86|1469.0601|1463.89||1514.12|1567.05|1569.21|1557.67|1537.53|1470.98|1431.29|1358.0601|1349.3101|1291.72|1269.5601|1271.64|1270.59|1278.26|1274.48|1258.8199|1278.36|1268.84|1247.11|1220.5699|1231.91|1243.91|1246.42|1236.1899|1245.73|1232.1|1240.29|1233.9|1242.53|1221.11|1228.46
01076|955838|/indices/kospi-200-financials|INDICES:KR|711.39|727.6|732.63|725.53|719.37|722.27|731.81|734.84|740.59|748.15|744.32|747.47|751.31|747.77|742.01|738.07|727.55|726.47|732.93|729.78|720.58|720.86|732.78||738.87|730.97|736.33|731.12|728.59|745.17|742.97|734.96|702.3||693.91|702.86|708.92|707.28|716.39|708.21|699.05|685.61|681.91|677.42|677.54|676.89|679.12|681.7|676.79|676.84|677.43|675.75|678.3|671.03|668.76|664.45|665.97|671.58|671.7|666.8|656.9|661.61|643.9|647.1|654.14|653.21|652.27|646.81|650.93|656.36|652.25|647.37|656.27|644.73|647.45|633.84|622.66|619.37|611.41|608.02||602.43|605.7|603.88|607.24|606.17|594.3|602.5|610.91|606.3|609.87|||602.96|603.13|596.39|581.17|575.15|583.54|582.89|563.33|564.49|579.93|596.23|598.98|605.47|608.62|613.04|612.93|615.42|613.66|628.07|641.61|634.59|622.85|620.92|627.61|613.88|600.99|585.87|588.43|||589.93|596.13|622.77||613.55|607.19|615.22|612.98|616.77|614.08|622.56|618.85|625.23|620.89|610.45|611.86|609.95|614.19|621.6|617.12|613.37|606.33|598.03|623.85|623.43|623.42|620.06|611.8|611.37|608.85|609.54|608.82|599.18|592.13|602.94|599.75|587.21|570.75|568.57|560.54|556.95|566.82|548.38|542.88|550.18|553.21|554.35|568.99|563.79|543.02|537.87|532.72|528.53|524.77|522.74|525.98|534.4|535.55||532.64|524|528.89|518.71||||518.28|513.12|510.69|507.27|512.14|513.51|524.01|527.68|530.71|534.23|533.25|531.92|524.09|528.08|523.74|532.71|524.47|523.77|533.74|531.36|525.18|523.32|528.97|522.47|527.68|530.29|515.87|520.19|518.01|539.27|532.57||557.75|563.4|545.13|536.29|515.96|508.37|510.39|505.43|500.6|498.83|501.84|509.06|500.03|502.4|501.14|500.57|502.36|513.11|507.46|501.39|503.32|500.6|495.75|487.76|480.35|477.61|491.17|493.59|496.91|487.26|489.23
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|367.82|367.7|369.57|370.99|371.48|371.74|369.92|371.15|380.06|383.52|388.76|372.31|370.11|363.38|352.78|343.42|338.29|337.32|335.84|330.47|330.19|324.05|327.51||331.03|329.26|325.31|328.24|335.35|341.09|337.98|335.56|317.4||321.99|332.27|335.79|329.59|330.99|326.5|316.56|311.98|310.84|309.09|312.96|312.34|310.62|310.82|308.72|308.98|303|304.82|301.78|301.21|301.4|303.16|296.42|299.7|304.21|305.29|302.9|283.68|278.4|270.59|273.75|274.85|270.99|276.91|274.66|279.34|273.28|266.62|265.02|263.96|259.22|260.63|256.3|261.82|262.79|262.23||261.36|262.44|261.09|262.88|263.67|259.39|265.93|267.98|272.72|271.33|||265.62|267.13|263.28|259.06|255.83|257.67|255.97|245.3|246.33|259.9|268.96|272.68|274.56|274.03|275.42|270.29|270.35|269.3|278.42|281.47|280.7|275.88|277.19|288.68|289.1|286.4|277.29|269.58|||266.69|266.76|268.13||269.9|266.38|271.82|273.72|275.33|271.09|273.99|271.77|273.82|270.39|261.71|262.4|262.81|261.59|268.15|264.6|266.65|269.21|271.11|270.13|268.37|265.86|266.45|253.37|247.98|247.21|254.62|258.14|254.51|252.45|249.85|250.22|243.46|232.03|228.41|226.45|226.74|224.32|221.12|219.59|220.2|222.33|222.12|226.75|228.31|227.29|224.94|221.26|220.8|216.94|217.81|221.09|224.15|227.2||226.54|223.2|224.84|222.4||||221.54|219.05|214.9|213.8|219.33|223.75|226.27|229.17|231.35|232.01|230.17|233.5|228.61|225.16|225.36|231.39|223.95|224.82|231.06|227.56|225.79|226.91|219.6|216.03|219.73|218.92|214.72|216.63|217.57|224.04|222.35||230.31|227.96|225.77|224.89|218.28|220.99|221.65|220.63|220.13|218.8|227.2|227.94|228.01|224.14|220.55|218.84|219.93|224.7|215.95|213.28|213.62|214.84|214.11|209.54|205.36|206.79|213.03|213.45|214.95|216.67|215.94
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|983.79|1000.58|1011.11|1020.68|1018.57|1028.8101|1009.02|989.99|994.1|998.7|1010.39|1022.99|1027.78|1047.14|1048.26|1028.3|1046.78|1026.65|1018.4|1050.13|1045.11|1046.22|1066.6899||1079.37|1065.63|1081.58|1108.95|1151.97|1148.42|1127.41|1095.5601|1052.52||1021.37|1034.89|1059.14|1104.49|1080.1801|1037.65|1018.12|979.75|971.32|958.63|959.72|949.62|952.9|942.92|915.4|926.96|922.99|917.48|904.97|892.36|888.13|861.22|852.33|856.99|874.68|865.52|852.47|827.29|807.86|809.01|820.17|806.21|799.47|813.39|807.41|820.02|806.6|800|787.54|786.84|804.16|824.17|794.68|801.59|780.75|775.86||771.05|778.75|771.65|783.33|762.66|745.02|763.52|774.51|758.95|758.18|||750.71|756.64|748.79|742.97|746.41|744.53|740.39|711.37|707.04|732.26|753.95|760.96|767.8|769.32|773.35|761.38|753.82|743.04|763.85|779.48|770.19|759.15|773.21|807.26|784.18|776.1|750.24|730.32|||724.11|718.01|722.18||719.62|705.17|716.15|722.77|732.7|722.11|731.41|724.22|736.45|739.97|728.54|707.32|706.47|707|694.16|683.72|677.04|658.57|650.45|661.45|662.94|670.08|676.43|645.05|642.35|639.73|646.28|650.7|645.09|638.44|644.74|649.06|639.13|625.5|618.16|607.31|603.43|605.34|591.14|584.09|587.87|597.94|604.57|618.22|618.81|608.87|606.55|591.47|604.47|592.49|585.66|586.35|588.25|587.29||590.29|575.63|582.32|561.5||||554.81|549.21|544.66|540.41|553.43|559.59|571|577.93|577.36|578.88|572.96|569.54|565.39|569.99|567.62|574.21|563.58|560.71|574.13|570.9|566.32|567.24|568.36|567.29|578.36|589.47|569.67|572.91|570.37|597.78|595.73||613.44|615.97|621.65|623.2|603.81|604.84|594.7|585.54|579.36|575.65|580.97|587.09|588.38|589.69|578.25|574.82|581.92|572.66|558.59|551.35|550.51|547.3|543.84|531.65|530.12|528.92|545.96|538.03|537.73|528.79|525.26
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|321.92|325.9|321.94|323.33|321.76|322.88|323|321.24|325.6|326.04|322.7|321.98|321.65|319.47|318.83|316.33|319.47|314.23|310.47|311.3|310.54|310.78|313.67||308.56|306.41|309.46|304.86|310.5|318.89|318.03|311.26|300.43||295.24|301.33|305.19|309.44|311.76|311.76|307.64|305.06|308.61|305.12|303.59|302.01|300.88|297.34|293.07|291.62|290.84|291.89|286.79|285.19|284.75|281.45|279.41|279.63|280.56|281.53|280.39|276.83|272.59|269.1|272.64|270.56|265.69|271.02|267.45|272.23|267.28|263.28|256.24|253.86|251.1|257.41|256.02|260.45|259.23|258.32||260.38|263.91|261.62|269.13|273.06|265.49|270.85|270.7|270.31|271.25|||265.45|267.02|265.97|262.53|265.88|266.13|261.06|247.13|248.63|258.97|265.65|270.28|273.85|270.68|271.42|266.84|263.32|256.45|261.85|263.82|262.85|259.44|258.78|261.64|261.01|254.87|246.68|239.02|||234.2|232.52|232.27||234.19|231.29|235.83|237.38|236.96|233.65|236.72|234.52|239.52|240.17|230.16|224.02|223.12|224.67|218.87|215.44|214.2|212.94|212.88|214.91|213.39|213.29|211.13|207.78|208.01|206.9|207.95|207.84|203.02|201.04|203.38|201.97|200.14|195.78|195.2|194.07|192.94|192.52|190.62|188.92|189.09|189.75|189.14|192.1|192.64|194.19|192.47|189.98|192.38|189.29|186.32|188.94|190.72|192.44||192.03|189.47|190.67|188.86||||188.2|183.61|181.64|182.22|188.81|191.56|196.31|198.03|197.47|199.37|199.43|200.77|198.04|202.85|203.12|206.09|204.34|200.12|205.75|205.23|202.54|200.91|196.71|195.5|197.07|197.09|191.69|192.72|192.06|200.15|199.39||209.2|210.72|208.67|210.07|205.53|205.02|204.02|201.48|198.36|195.23|195.32|196.64|195.44|195.99|196.62|197.04|197.4|199.72|199.89|198.08|199.08|199.25|199.18|194.54|192.9|192.43|194.16|194.74|194.32|193.3|192.86
01080|956739|/indices/kospi-200-it|INDICES:KR|3818.8799|3853.8701|3821.5|3839.7|3835.8201|3795.3101|3742.3899|3706.6899|3731.3999|3790.22|3815.3999|3783.1599|3766.3701|3760.1201|3741.46|3729.46|3774.21|3719.8601|3751.1699|3729.3601|3710.0901|3749.77|3706.6299||3682.22|3663.8899|3664.75|3627.0801|3700.5|3783.3799|3873.5801|3832.72|3829.99||3842.1899|3848.0601|3872.55|3938.6799|3944.3101|4018.25|3989.22|3912.3401|3968.03|3967.24|4031.6799|4037.8701|4029.4299|3992.6399|3973.28|3904.25|3893.98|3930.02|3945.3799|3963.1101|3941.95|3940.54|3939.8701|3828.4299|3819.53|3757.73|3730.26|3724.3899|3726.53|3713.1101|3748.6699|3825.0801|3821.49|3882.1599|3840.28|3897.5801|3879.3899|3879.1299|3735.6201|3721.6599|3669.8301|3790.6399|3794.8999|3874.6599|3922.6101|3905.1499||3864.47|3953.02|3895.3301|3941.1899|4053.03|4011.29|4065.1599|4118.2798|4165.4502|4101.5698|||4007.3501|4020.1201|4006.4099|3975.1299|3954.0901|4016.4299|3996.3999|3823.8799|3884.8201|3993.6699|4126.52|4150.2798|4175.2202|4184.29|4089.8601|3994.1699|3862.3301|3841.6201|3952.4299|3985.9099|3954.8501|3833.6899|3916.98|3897.8701|3782.8999|3747.6399|3686.1399|3559.27|||3429.71|3393.71|3352.1799||3286.4099|3123.9399|3149.03|3176.0801|3211.95|3201.6101|3210.3999|3156.27|3156.8301|3165.8|3147.02|3151.3101|3129.8101|3103.47|3094.21|3046.3401|3005.6399|2944.7|2920.1899|2968.3701|2938.4399|2924.5|2955.8601|2891.9399|2874.8101|2856.28|2849.9099|2838.9299|2813.71|2752.8|2774.95|2775.75|2765.6101|2773.0601|2718.71|2661.1299|2622.3201|2576.9099|2529.1799|2540.8201|2552.47|2600.1699|2591.5901|2606.5901|2604.2|2604.8601|2642.6201|2611.1001|2622.26|2604.03|2643.45|2677.3201|2678.6699|2685.78||2687.8|2637.9099|2648.98|2614.53||||2630.1001|2578.47|2559.55|2559|2560.03|2609.26|2667.1101|2677.45|2668.3|2681.8501|2679.5701|2669.79|2620.1699|2643.24|2583.1201|2581.97|2549.9199|2519.1799|2593.4399|2543.28|2532.76|2538.8301|2594.3601|2613.3799|2570.1499|2579.6399|2503.24|2490.76|2454.99|2561.6001|2564.95||2626.7|2661.51|2640.99|2670.95|2633.53|2634.3701|2619.55|2534.6499|2525.5701|2474.95|2480.9399|2495.5801|2487.5601|2477.5701|2425.6599|2415.73|2443.6299|2454.53|2460.9099|2420.1799|2441.1399|2426.6201|2451.01|2410.8|2405.3101|2384.0601|2401.25|2396.6101|2416.0601|2408.3401|2383.1399
01081|19665|/indices/aex-consumer-good|INDICES:NL|2612.76|2624.53|2621.3501|2627.1001|2620.3701|2612.1299|2594.47|2574.72|2565.1201|2542.9299|2545.3401|2544.78|2536.47|2539.22|2533.54|2530.6899|2527.0701|2526.75|2546.29|2552.1499|2536.6699|2521.3301|2496.0901|2466.47|2500.04|2505.1699|2476.53|2423.6599|2455.2|2439.22|2523.78|2528.1499|2515.46|2487.1201|2477.79|2491.8301|2475.1101|2485.8201|2530.02|2530.3501|2537.4099|2537.3301|2546.6599|2530.5801|2539.9099|2554.6899|2540.54|2538.1101|2534.3899|2522.4399|2534.3301|2525.02|2512.0601|2502.9399|2484.23|||2464.5701|2457.9299|2450.4199|2432.3401|2422.52|2399.6699|2389.77|2367.27|2373.54|2374.5701|2374.99|2370.25|2342.6499|2323.95|2315.23|2324.9299|2312.25|2286.8|2259.0701|2251.74|2267.22|2270.77|2278.6499|2257.1299|2248.3501|2276.71|2272.3301|2283.55|2312.97|2349.46|2364.8701|2393.77|2423.47|2402.75|2357.55|2330.8601|2329.99|2335.5601|2356.29|2354.3301|2367.4399|2371.5701|2356.28|2320.6499|2317.0801|2323.54|2351.3899|2353.6201|2343.6799|2332.4099|2335.8501|2335.5801|2326.5|2325.76|2317.3999|2307.74|2313.25|2322.6201|2346.8101|2334.75|2334.71|2290.01|2290.3601|2283.8501||2271.75|2300.1499|2295.4399|2274.52||2252.1101|2250.5601|2229.7|2207.77|2243.51|2251.0601|2234.0601|2227.1201|2244.22|2227.5701|2262.5901|2265.53|2231.25|2210.6001|2212.8401|2210.4399|2214.52|2238.97|2225.26|2219.6799|2228.3101|2232.8|2240.6399|2253.53|2249.76|2208.71|2182.3601|2187.6201|2232.77|2245.99|2275.8601|2280.5601|2283.21|2190.51|2161.28|2131.6799|2082.1299|2033.62|1981.84|1959.96|1974.92|1989.61|2039.8199|2050.76|2080.6001|2080.8799|2112.3999|2135.3|2141.5|2105.24|2100.8999|2149.3799|2153.1899|2140.5901|2118.0601|2106.95|2105.21|2157.9299|2181.05|2130.1201|2136.71|2127.51|2149.6399|2154.95|2113.8501|2111.3799|2113.8301|2110.8701|2120.6101|2203.53|2200.6101|2207.8601|2189.3101|2190.1599|2186.1399|2190.5|2174.6699|2148.4399|2130.6299|2116.8|2154.27|2114.1899|2101.0701|2124.1799|2144.9199|2147.1499|2141.8799|2166.1899|2162.27|2146.1399|2129.5801|2134.6201|2132.3401|2123.96|2138.4199|2182.26|2144.3101|2127.6101|2113.54|2089.27|2083.9199|2057.4299|2053.5|2037.37|2030.4301|2022.13|2069.3|2065.8899|2062.1201|2068.78|2092.1699|2155.05|2192.1699|2189.5|2197.2|2195.6101|2186.21|2168|2215.3501|2210.1499|2215.2|2242.8999|2240.78|2245.73|2240.28
01082|19672|/indices/aex-telecommunication|INDICES:NL|1174.49|1173.14|1185.73|1195.1801|1191.13|1203.72|1193.83|1191.13|1179.88|1134.45|1219.47|1214.52|1225.3199|1224.42|1223.0699|1222.62|1231.61|1230.71|1248.71|1255|1264.45|1255.45|1251.41|1248.71|1257.25|1259.95|1244.21|1220.8199|1243.3101|1246.46|1257.7|1261.3|1255.45|1241.96|1238.8101|1237.01|1261.3|1259.95|1259.95|1266.25|1275.25|1289.1899|1275.7|1221.72|1205.97|1222.17|1224.87|1269.4|1273.9|1273.9|1289.1899|1268.05|1301.79|1290.99|1304.48|||1291.4399|1299.99|1298.1899|1295.9399|1285.59|1267.15|1278.39|1169.54|1285.59|1286.04|1303.14|1295.9399|1292.34|1308.98|1307.63|1315.28|1290.99|1262.2|1250.0601|1248.26|1260.85|1261.3|1259.95|1232.96|1214.52|1228.91|1194.73|1170.89|1263.1|1273|1271.65|1262.2|1265.35|1281.09|1256.35|1221.72|1204.17|1196.98|1196.08|1188.88|1180.33|1179.88|1163.6899|1149.3|1149.3|1151.54|1158.74|1170.4399|1170.4301|1165.92|1167.96|1170.84|1166.5699|1168.49|1170.84|1165.13|1167.55|1168.14|1183|1175.0699|1163.9|1155.62|1149.26|1135.84||1134.36|1140.42|1146.03|1143.67||1138.79|1128.61|1126.54|1128.9|1129.64|1128.46|1038.88|1032.89|1046.9301|1051|1065.49|1066.76|1071.1899|1074.3101|1072.5601|1071.33|1056.28|1055.6899|1070.55|1082.78|1071.27|1058.59|1059.38|1068.1|1082.84|1091.23|1080.73|1073.91|1071.37|1076.84|1050.16|1036.83|993.13|987.74|983.47|990.28|981.86|989.42|975.53|997.37|1008.2|985.87|1012.19|1018.82|1010.44|995.31|997.02|1010.77|1013.73|1016.05|1016.53|1020.97|1016.21|1016.37|960.26|944.27|939.4|936.47|916.01|896.13|899.92|897.84|903.92|905.03|901.47|900.51|910.6|909.71|910.22|933.81|938.79|949.99|949.54|953.91|900.57|897.44|874.82|876.48|895.79|896.76|925.19|924.42|919.5|928.57|947.53|951.66|958.95|965.88|956.63|943.84|951.66|950.54|941.24|942.94|944.49|961.55|951.52|939.61|920.66|920.2|917.67|941.38|943.57|937.12|946.17|928.31|940.64|946.19|948.11|985.75|1003.6|1015.48|1008.76|985.91|987.46|983.85|979.83|970.45|977.39|962.16|970.94|983.44|997.38|1004.3|989.45
01083|19666|/indices/aex-consumer-service|INDICES:NL|3122.1899|3123.77|3139.48|3135.53|3125.5601|3118.01|3114.6399|3108.6201|3113.2|3113.8899|3100.3501|3099.3799|3081.6101|3084.8899|3073.45|3069.75|3070.04|3072.24|3107.8501|3102.48|3111.95|3112.6001|3093.8|3078.29|3115.6699|3111.1699|3097.8601|3041.5801|3050.51|3034.03|3076.54|3081.8201|3062.3201|3031.2|3025.6101|3033.26|3032.74|2989.52|2975.6001|2972.3|2984.05|2986.4099|3009.7|2974.1499|2963.55|2975.3799|2957.0701|2947.1299|2940.1001|2949.26|2957.1201|2966.9299|2940.3799|2953.8201|2932.1001|||2920.3401|2923.0701|2934.6699|2917.4399|2902.6899|2889.9299|2886.6101|2878.0601|2874.6699|2882.9099|2900.8201|2914.3701|2902.8501|2896.8701|2876.3999|2876.8101|2871.51|2858.27|2826.5801|2773.8401|2741.3799|2727.8701|2747.8301|2716.22|2711.9099|2780.75|2792.72|2778.02|2786.27|2829.0901|2842.1599|2833.77|2846.3401|2815.45|2802.02|2798|2806.46|2833.3|2849.5701|2872.5901|2890.27|2959.5|2916.3101|2880.3799|2873.0601|2911.8799|2946.6899|2961.6499|2935.23|2929.1299|2949.8701|2944.03|2960.98|2965.3899|2975.6001|2963.26|2935.4399|2934.8401|2981.7|2978.76|2982.21|2961.3401|2970.5901|2997.04||2971.3601|2980.77|2963|2937.26||2921.47|2909.8501|2884.28|2862.24|2929.3501|2937.51|2921.8301|2922.1899|2949.3|2932.52|2946.8301|2912.1299|2901.9299|2912.02|2916.5|2915.04|2931.04|2950.8201|2978.72|2979.5601|2976.0901|2939.6699|2932.9399|2943.1399|2958.3799|2967.1899|2997.8401|3018.76|3045.71|3038.3201|3034.3999|3031.6699|2985.98|2887.3201|2861.3701|2867.8501|2794.3799|2785.8899|2730.6499|2722.3701|2749.3501|2777.5|2832.46|2864.5|2880.1399|2861.6899|2875.74|2890.98|2806.3301|2900.8301|2888.01|2936.1101|2936.1399|2936.1101|2917.46|2903.21|2872.3999|2872.3899|2887.27|2846.76|2864.8799|2866.1001|2883.3401|2851.9399|2832.1699|2848.26|2859.1001|2843.73|2846.1899|2908.51|2891.46|2921.71|2898.49|2910.1899|2885.22|2882.99|2830.8799|2821.4099|2817.05|2808.23|2868.0601|2821.4399|2806.4399|2839.01|2863.26|2898.8601|2880.47|2886.23|2864.6599|2843.05|2859.9099|2864.9199|2861.3501|2860.3|2854.55|2899.23|2871.8701|2873.55|2868.04|2864.6899|2877.8501|2926.1201|2918.1399|2888.5701|2924.01|2927.3301|2985.96|2939.1101|2935.46|2930.03|2886.3201|2874.96|2900.99|2876.78|2887.3601|2861.6399|2905.3501|2875.1399|2881.8899|2825.77|2843.5901|2859.01|2857.48|2863.8|2855.04
01084|19670|/indices/aex-oil---gas|INDICES:NL|608.77|618.14|643.78|645.26|637.09|627.42|618.8|611.42|608.01|601.44|608.83|614.84|609.54|605.23|589.64|588.63|593.76|592.11|597.37|599.67|608.58|603.65|594.82|597.76|622.41|612.2|606.66|592.75|597.87|599.19|621.15|614|610.62|604.77|597.75|587.1|591.69|595.22|589.27|587.07|581.1|583.8|587.71|588.83|587.89|607.08|611.27|616.04|604.8|602.56|603.74|606.89|610.53|624.92|629.27|||627.07|628.24|636.88|636.47|626.68|615.28|623.1|628|649.44|648.11|664.63|663.13|665.95|678.58|686.67|681.91|676.22|676.66|669.28|661.68|641.65|643.15|629.6|632.56|626.45|650.59|624.18|615.96|607.37|599.23|606.79|620.41|615.97|590.31|571.44|576.63|582.93|591.07|583.89|568.02|564.25|558.95|565.25|564.52|575.54|574.09|581.87|586.11|584.37|594.19|615.38|622.46|620|616.82|618.87|625.97|625.99|621.48|604.27|613.14|609.58|587.68|551.72|545.73||544.36|553.8|554.76|556.61||559.63|542.46|542.41|528.96|576.3|580.44|574.9|560.83|565.84|578.97|582.36|581.34|577.22|579.42|572.55|560.32|546.33|534.44|541.41|562.42|565.99|566.42|564.32|530.83|522.02|518.15|526.93|516.3|494.9|486.43|490.94|498.37|480.19|429.27|424.74|429.51|425.04|435.74|407.77|395.82|383.84|375.83|390.92|400.66|405.39|394.6|400.88|404.02|406.72|404.59|401.3|414.82|415.39|421.8|423.02|410.82|407.5|406.73|397.61|384.64|392.98|407.96|412.79|419.43|416.37|420.02|426.22|419.09|414.82|432.63|440.31|442.76|441.73|440.57|444.02|450.4|448.58|445.72|459.01|458.21|462.49|462.11|456.92|470.76|472.76|473.85|473.34|478.39|474.32|470.97|477.64|480.22|484.12|490.03|490.9|505.87|515.08|504.66|488.29|487.33|490.27|499.32|483.51|468.4|474.27|480.49|508.01|511.35|511.33|515.38|519.96|524.22|532.24|527.21|538.77|543.1|543.95|530.65|525.79|509.32|518.8|534.74|543.35|543.66|537.06
01085|19667|/indices/aex-financials|INDICES:NL|557.23|561.56|575.06|573.37|573.58|573.91|566.14|567.44|565.81|569.36|573.83|575.43|581.63|579.5|573.75|573.86|571.69|562.93|559.89|568.12|565.85|564.04|562.71|557.05|569.76|568.32|560.26|548.38|553.38|557.35|564.91|561.5|557.45|554.37|552.85|558.83|556.37|557.82|555.45|550.65|546|541.62|543.5|541.95|548.12|558.68|555.39|554.69|553.81|553.63|554.44|559.53|556.42|559.12|556.53|||552.82|552.93|543.44|542.59|541.35|533.49|530.78|534.13|538.78|542.91|542.8|540.27|538.59|536|537.38|535.14|544.46|542.73|529.52|522.76|524.47|519.59|511.36|511.03|503.83|514.77|508.01|503.43|501.66|493.17|493.45|506.12|500.99|488.25|474.18|469.53|466.59|466.46|468.27|465.42|459.82|460.04|450.78|445.43|442.41|437.64|444.25|449.02|448.28|459.31|465.78|464.91|464.79|467.43|465.63|467.39|467.1|469.15|467.72|475.45|470.29|453.64|450.37|451.5||450.49|453.27|455.11|454.94||452.72|442.62|435.68|429.7|449.28|449.22|447.89|441.54|443.24|440.95|447.45|457.44|455.41|454.64|461.24|460.52|458.91|457.16|457|461.99|461.74|461.31|452.5|445.41|443.49|442.39|441.48|440.49|434.07|428.24|424.61|426.04|419.72|389.98|389.23|387.45|387.11|384.8|374.72|366.84|366.86|371.58|387.33|396.89|399.88|393.83|399.84|399.96|400.12|393.27|389.89|397.87|399.14|410.26|410.96|408.8|405.99|400.98|396.08|387.04|391.69|384.87|388.15|380.13|378.09|373.51|380.32|381.62|381.34|404.14|407.96|411.64|418.19|416.74|417.15|416.84|412.01|412.39|415.18|411.03|409.94|411.58|406.08|409.33|415.77|414.44|413.06|408.58|398.61|395.09|399.19|401.42|403.85|409.87|405.76|415.03|421.94|411.95|407.37|403.02|395.63|392.33|391.22|380.25|382.71|379.4|391.75|392.61|395.72|398.69|404.05|405.95|412.33|404.66|409.79|412.89|407.82|403.67|404.71|392.94|395.82|402.67|411.05|404.24|400.31
01086|19668|/indices/aex-health-care|INDICES:NL|2445.8101|2479.3799|2520.8401|2548.1201|2544.1101|2525.3501|2627.8701|2617.75|2606.96|2599.6699|2588.3799|2580.21|2560.3101|2576.6101|2591.6799|2594.6799|2571.8899|2568.1101|2618.8201|2617.76|2621.73|2605.4099|2570.28|2551.0901|2596.8799|2597.8101|2577.45|2526.45|2547.8101|2538.8601|2609.8999|2673.3201|2666.23|2632.55|2631.51|2643.3501|2616.6299|2639.6101|2647.1101|2660.76|2709.1201|2778.48|2778.04|2756.5901|2704.3101|2798.47|2786.5801|2774.9099|2779.9099|2780.95|2789.3101|2803.21|2749.4399|2749.54|2744.1799|||2716.78|2703.29|2692.9099|2685.5801|2685.3301|2649.46|2664.28|2702.52|2673.76|2659.51|2652.0801|2650.03|2653.45|2653.9099|2652.1799|2651.6499|2613.3501|2568.96|2553.73|2548.3101|2550.0701|2543.9099|2578.3101|2559.0601|2536.8401|2590.3301|2594.98|2602.6001|2621.54|2631.46|2648.01|2674.22|2682.9199|2692.28|2662.6201|2647.53|2663.7|2694.75|2700.53|2712.3501|2689.4399|2692.71|2672.1201|2605.46|2598.1001|2644.29|2697.6399|2694.5701|2662|2627.1101|2634.6499|2615.28|2610.99|2587.76|2581.0801|2576.02|2563.29|2590.99|2600.1299|2591.24|2570.4199|2573.3501|2578.6399|2543.7||2543.7|2565.8999|2569.6101|2553.79||2550.73|2544.7|2523.3999|2489.1699|2545.6799|2517.1499|2523.01|2546.51|2532.9099|2526.25|2536.95|2548.3799|2548.5601|2565.3601|2567.24|2565.3601|2583.0701|2597.55|2591.23|2571.8899|2555.1499|2551.02|2562.29|2584.3701|2587.3301|2583.74|2612.54|2633.29|2653.53|2655.5901|2648.4099|2626.48|2617.6399|2555.9399|2535.97|2557.3|2465.1699|2418.6201|2393.6799|2356.3501|2387.1201|2403.6201|2449.1299|2472.1101|2475.03|2451.73|2473.3999|2525.8601|2433.03|2437.49|2449.46|2522.75|2519.98|2507.9199|2477.3799|2468.3799|2454.1499|2493.3501|2493.1599|2439.71|2484.8101|2460.76|2451.8301|2410.77|2372.97|2364.97|2386.03|2384.0901|2382.6499|2429.0801|2428.1899|2445.4399|2431.8899|2435.3501|2434.3|2423.6599|2425.1399|2390.1201|2376.8799|2353.3701|2400.2|2440.3601|2431.4199|2418.6201|2484.6699|2519.51|2544.1201|2557.45|2555.95|2537.99|2586.8401|2570.24|2724.23|2731.6201|2753.8101|2774.0701|2751.3601|2751.6699|2743.1299|2740.98|2752.1499|2779.4099|2782|2749.76|2746.6799|2745.28|2819.76|2815.4199|2798.5601|2799.1201|2843.6101|2853.04|2889.3601|2814.8799|2786.8501|2788.9399|2737.0701|2712.8401|2717.27|2717.55|2743.4099|2758.46|2770.1101|2790.6399|2780.3401
01087|19669|/indices/aex-industrials|INDICES:NL|2444.6599|2473.0801|2451.8301|2484.3601|2488.48|2504.6899|2496.6399|2484.76|2478.3701|2490.79|2473.5601|2456.6001|2451.6201|2466.0901|2470.95|2469.29|2459.53|2440.79|2453.95|2445.23|2419.3701|2383.54|2320.1001|2299.79|2333.54|2320.3799|2301.3601|2271.03|2320.3401|2348.04|2437.3601|2449.3799|2454.78|2423.3799|2422.3701|2476.6101|2486.8999|2495.26|2490.78|2510.3101|2509.04|2488.0701|2464.04|2433.51|2450.1101|2468.7|2482.1299|2479.0901|2477.05|2451.3201|2445.6799|2461.3999|2451.05|2446.1799|2442.8799|||2380.29|2373|2354.3|2349.8401|2324.1599|2301.3501|2356.96|2371.1399|2366.3701|2369.55|2380.6499|2376.1399|2393.95|2373.4199|2360.99|2341.3201|2318.7|2302.1001|2259.0701|2252.8799|2276.6799|2324.49|2308.4099|2295.54|2255.52|2306.6399|2315.4099|2297.24|2430.72|2433.1001|2428.95|2430.49|2437.51|2431.8301|2433.0901|2378.5601|2334.72|2289.25|2285.6101|2276.1899|2250.0801|2230.76|2205.3999|2156.6201|2144.1399|2117.6299|2142.9299|2242.95|2247.3201|2271.74|2279.21|2215.0901|2212.22|2209.95|2214.99|2218.8501|2208.4199|2197.6299|2189.5901|2179.95|2152.3799|2130.46|2162.6299|2190.02||2195.9299|2201.9099|2223.6799|2212.3501||2220.27|2212.1699|2181.1299|2152.55|2193.8301|2188.26|2171.1799|2136.3|2138.8401|2101.97|2081.47|2088.77|2070.46|2059.4199|2045.0601|2031.66|2021.98|2022.99|2025.24|2005.49|2000.72|1991.1899|1992.11|2002.8101|1973.98|1981.41|1994.55|2010.21|2001.55|1992.36|1990.61|1938.35|1928.79|1938.08|1904.46|1932.6801|1836.52|1802.97|1769.41|1754.3101|1762.01|1784.87|1846.08|1859.22|1894.64|1899.85|1922.85|1935.27|1926.27|1956.25|1945.99|2002.6801|2013.86|2003.85|1973.51|1950.84|1931.86|1928.96|1913.11|1872.83|1872.54|1873.96|1889.26|1871.55|1848.99|1825.16|1875.33|1840.3199|1822.61|1832.8101|1802.67|1800.15|1782.45|1773.96|1756.03|1741.84|1717.03|1689.53|1708.91|1680.09|1707.65|1766.1801|1753.97|1764.0699|1769.63|1802.62|1765.11|1754.47|1730.91|1695.08|1738.6801|1777.77|1775.47|1761.95|1752.62|1779.3|1764.84|1759.97|1753.78|1762.48|1771.59|1740.64|1725.75|1695.22|1687.42|1666.33|1707.89|1702.12|1700.6801|1699.85|1744.63|1736.6899|1739.5699|1694.97|1696.05|1679.6801|1687.88|1652.2|1693.29|1661.66|1684.45|1692.89|1689.54|1678.3|1669.96
01088|19671|/indices/aex-technology|INDICES:NL|9015.4805|9102.1602|9199.9902|9255.4297|9250.9502|9249.3203|9179.6504|9109.8398|9086.5703|9086.9697|9060.4404|8998.8604|8957.46|8979.71|8957.8203|8954.9697|8835.7197|8812.6104|8877.1699|8836.5195|8649.71|8624.9004|8474.7803|8298.7402|8628.6201|8583.8496|8495.7305|8269.4199|8544.6797|8482.2695|8808.0801|8871.3096|8823.1104|8727.3496|8716.6904|9082.3701|9081.0098|9167.1299|9289.6904|9275.8799|9302.3096|9208.2305|9134.3496|8950.6299|8943.3496|9127.3301|9268.4199|9218.6104|9165.2998|9070.4297|9052.3301|9209.4404|9130.6104|9103.5|9330.4404|||9057.1602|8953.6699|8946.7803|8957.71|8703.9902|8536.0303|8598.5098|8570.1104|8431.0596|8324.3799|8364.3604|8328.6504|8413.6201|8295.1104|8304.5898|8526.7695|8356.1904|8131.1802|8004.6299|8089.3999|8291.3301|8666.4199|8756.7598|8637.2695|8510.7305|8756.9297|8686.1904|8619.4404|9000.96|9200.8398|9143.7305|9256.5|9265.6699|9218.3496|9071.6504|8843.21|8804.9297|8746.1797|8689.6201|8677.1504|8583.1797|8633.2598|8571.54|8341.0195|8341.0098|8136.4302|8307.1904|8668.0898|8703.1104|8656.7305|8538.8096|8426.6104|8196.4697|8150.4399|8140.3301|7884.3501|7813.6201|7785.4902|7742.7798|7527.75|7527.5601|7663.6899|7709.4102|7677.9902||7614.4502|7564.0298|7534.54|7496.6099||7564.25|7581.2002|7526.1899|7427.77|7561.52|7560.9502|7521.02|7431.1699|7423.3701|7479.6401|7412.96|7520.8999|7544.5801|7516.6001|7476.1201|7454.1401|7411.1401|7323.6699|7323.6099|7356.9102|7277.0698|7237.21|7264.0801|7264.0801|7116.8599|7050.9302|7132.6201|7097.02|7098.5098|7135.0801|7037.7798|6724.25|6939.71|7328.29|7171.9199|6940.6602|6629.8101|6612.5601|6619.29|6525.02|6452.1001|6405.2998|6436.77|6398.6401|6446.8301|6503.2998|6613.9102|6682.0601|6765.8198|6705.3198|6646.1499|6808.0601|6741.1699|6593.8301|6435.8599|6393.1802|6406|6419.25|6451.4102|6398.3999|6393.9199|6335|6335.0498|6278.2598|6153.6802|6246.52|6268.2598|6194.1802|6111.75|6268.7002|6260.48|6448.21|6426.3999|6374.2998|6314.3398|6311.29|6251.0298|6101.98|6309.6499|6250.0898|6520.5801|6788.7798|6650.6401|6553.5898|6653.1299|6793.4302|6655.1602|6593.8799|6479.54|6330.4199|6317.21|6393.6802|6413.96|6434.27|6413.48|6494.0498|6426.3999|6302.3901|6271.4102|6361.1602|6519.7998|6560.6201|6484.3701|6369.5601|6365.54|6340.79|6501.1001|6606.4399|6507.4199|6518.1201|6853.54|6861.5498|6906.9302|6731.6802|6799.3198|6708.2998|6837.7002|6828.1602|7022.4502|7012.3701|7004.1802|6899.23|6831.04|6792.8799|6760.1499
01089|19664|/indices/aex-basic-material|INDICES:NL|1473.61|1507.61|1533.05|1553.99|1574.4399|1609.13|1595.77|1590.72|1577|1580.84|1596.95|1601.78|1590.76|1602.66|1589.41|1579.16|1571.72|1536.96|1531.72|1538.29|1542.13|1531.0699|1519.15|1514.71|1569.1899|1562.89|1550.2|1523.1|1554.4301|1550.5699|1582.67|1561.51|1529.13|1472.51|1464.99|1466.55|1466.62|1479.5699|1488.13|1487.4399|1485.91|1466.89|1460.5699|1446.15|1447.0699|1481.53|1462.55|1459.8199|1450.6801|1449.16|1453.1899|1444.75|1438.16|1443.47|1441.87|||1440.61|1438.58|1418.12|1411.59|1364.34|1335.75|1333.16|1348.35|1372.23|1369.4|1356.67|1354.47|1355.16|1354.98|1349.39|1341.3|1321.04|1310.7|1282.95|1270.54|1274.99|1287.3199|1279.72|1251.8|1246.65|1274.11|1263.99|1248.88|1272.0601|1254.29|1258.14|1290.14|1295.22|1273.87|1259.03|1268.08|1274.62|1281.49|1277.09|1270.62|1267.01|1263.99|1260.48|1245.83|1237.16|1214.59|1213.1|1259.4399|1256.9399|1267.9301|1294.26|1283.55|1282.5699|1282.22|1281.6899|1305.48|1302.26|1304.12|1297.15|1300.78|1294.1899|1277.52|1276.96|1262.41||1257.58|1268.7|1264.66|1266.26||1259.35|1255.5|1237.1899|1214.6899|1247.8|1236.1|1227.92|1199.6899|1196.17|1191.01|1203.42|1212.05|1198.53|1208.8|1202.48|1194.6899|1188.09|1175.85|1174.35|1162.05|1162.04|1157.23|1162.47|1161.3101|1146.58|1140.5|1138.63|1135.73|1145.0601|1145.52|1139.0699|1127.36|1114.1|1133.9|1120.98|1119.72|1081.51|1074.01|1055.8|1047.64|1046.65|1052.85|1077.89|1082.76|1101.03|1101.6|1107.38|1115.78|1116.01|1117.95|1111.67|1123.1899|1121.1801|1126.17|1123.39|1113.83|1099.89|1103.55|1114.37|1089.11|1084.05|1062.47|1057.86|1029.04|1018.29|1028.9301|1040.36|1035.79|1028.85|1072.13|1052.42|1049.45|1046.85|1048.12|1040.22|1042.86|1021.57|1008.14|1021.79|1011.29|1020.59|1028.21|1018.79|1028.48|1019.17|1028|1014.2|1019.28|1002.2|992.05|998.56|1012.15|1013.03|1007.72|1000.53|1023.82|1016.65|1004.26|990.99|982.4|986.3|982.43|973.76|972.51|973.29|964.55|991.77|995.8|989.47|982.08|996.33|992.92|1003.53|997.09|998.5|1000.08|999.9|982.68|976.91|960.42|969.45|977.05|979.83|974.58|965.07
01090|11327|/indices/tmpsi|INDICES:SA|19268.4004|18889.1699|19543.5|19874.7402|19735.4199|18881.6992|18931.4707|18031.5508|17520.8105|16995.5|16953.2109|16616.9805|15689.6904|16035.8701|15516.96|13900.1602|13417.5098|13326.5195|13286.3496|12886.1602|12738.2998|12671.4805|12764.2402|12569.4697|12670.7598|12301.8398|||||12198.0596|11686.6104|11589.5801|11457.7197|11522.0498|11639.7002|11589.2305|11434.9805|11571.46|11700.1201|11721.4404|11983.0303|12026.75|11976.2803|11712.9199|11362.8301|11135.3604|11089.8701|10865.2402|11008.8398|10805.9004|10616.8096|10472.8701|10516.9404|10638.1396|10789.5498|10524.4004|10173.9502|10170.04|10114.2402|10132.0098|10153.6904|9978.8203|9964.96|10017.9199|10011.5195|10037.1104|9977.7598|10011.8799|10102.8604|10185.6797|10221.2197|10112.46|10164.71|10170.4004|10199.1904|10233.3096|10166.1299|10175.7305|10215.1797|10120.9902|10106.7695|10086.8701|10022.54|10359.1201|10360.54|10417.4102|10358.0498|10274.1797|10143.3799|10397.1504|10361.6104|10066.25|9875.3896|10007.9697|9973.8496|9540.5801|9429.6904|9533.8301|9667.1104|9838.7803|9850.1504|9872.5498|9953.2305|9953.2305|9984.8604|9973.4902|10045.2803|10034.9805|10028.5801|9929.4102|10059.8604|10078.6904|10076.21|10093.9805|10114.2402|10002.9902|9912.71|9917.6904|9931.9004|9905.25|9911.6396|10103.2197|10085.4502|10123.8398|10049.9102|10067.3203|9965.3203|9987.3604|9737.1396|9444.2695|10071.2305|10378.3203|10224.4199|10219.4502|10137.3398|10077.6299|10046.71|10056.6602|10053.1104|9940.0801|10076.21|10361.9697|10293.7305|10398.5801|10344.5596|10499.5195|10462.9102|10736.5898|10643.1201|10658.04|10727.71|10772.4902|10650.2197|10691.4502|10689.6797|10708.5098|10001.2197|9834.1699|9655.75|9642.7695|9259.7998|9152.4697|9192.6299|9128.6504|8922.5098|8853.5596|8848.4004|9189.2598|9187.1201|8775.9004|9204.1797|9918.4102|10002.6396|9960.7002|10267.79|10357.3496|10388.6299|10331.7598|10345.6201|10207.3604|10168.2695|9921.96|9844.8398|9911.2998|9464.8799|9779.4297|9859.4102|10262.8096|10277.7402|9882.1504|9675.6504|9395.2197||9351.5098|9444.2695|9562.6299|9298.3701|9213.7803|9546.6299|9420.0996|9415.1299|9208.4502|8902.7803|9108.75|8921.9805|8704.6396|8717.0801|8589.8301|8651.1504|8919.4902|8813.75|8742.3096|8441.9805|8320.7803|7799.02|7669.29|7518.0601|7531.9199|7595.8999|7435.6401|7545.25|7454.7598|7287.5698|7276.1899|7265.3901|7248.1201|7253.02|7253.4502||||||7254.4399|7252.5898|7187.1299|7230.1299|7326.5898|7184.1401|7026.2598|7478.4302|7351.0498|7272.2402|7270.4302|7457.2798|7475.04|7463.6201|7463.0801|7535.3901|7571.8198|7632.7202
01091|11331|/indices/ttisi|INDICES:SA|8317.9199|8312.5703|8291.5801|8367.8896|8293.0703|8608.8301|8519.5898|8465.3701|8458.3203|8379.5996|8402.4902|8469.6904|8231.3604|8142.54|8033.1299|7973.8398|7931.52|7919.2998|7864.1401|7791.9502|7784.52|7786.6899|7763.29|7800.6299|7839.4902|7833.27|||||7775.1201|7761.6001|7757.1299|7880.1401|7867.9902|7927.9502|7952.4302|7967.1899|7986.54|7910.27|7859.7202|7918.7202|7862.1699|7857.1401|7847.8398|7779.1602|7749|7657.7002|7616.8101|7663.3198|7748.6802|7773.2598|7879.3599|7869.2402|7925.98|7934.4702|7857.4199|7840.1401|7760.3999|7583.7202|7493.4302|7459.8999|7388.0498|7401.4302|7421.0601|7334.4502|7313.3799|7356.5498|7425.6699|7540.54|7486.1602|7485.8101|7444.1899|7348.2798|7332.9399|7335.1602|7332.02|7280.8599|7391.71|7390.23|7334.1299|7371.2798|7410|7333.71|7377.2798|7359.3198|7370.3301|7365.2798|7429.3398|7492.4702|7452.21|7396.0801|7263.2402|7229.0801|7175.6001|7174.8599|7135.5|7030.2998|7062.46|7114.0601|7103.9702|7134.2402|7162.6602|7174.5898|7141.0698|7131.7798|7108.3501|7177.9102|7190.5601|7269.21|7120.1699|7105.46|7092.23|7110.2998|7130.5698|7078.79|7027.2998|6939.77|6931.1602|6924.9502|6873.1699|6861.7798|6898.71|6927.79|6893.6602|6883.7202|6895.8799|6890.9399|6916.9102|6907.71|6841.2002|6976.3701|6899.7998|6894.6201|6888.1201|6890.6602|6869.1201|6911.46|6906.9502|6906.5698|6868.6499|6915.6899|6951.0898|6949.5298|6998.4902|6971.0898|6984.79|6933.71|7009.27|6989.6699|6940.7402|7005.8198|6957.4399|6949.0601|6953.27|6951.1899|6907.9702|6865.48|6795.54|6772.7402|6757.75|6632.1201|6589.1699|6614.8901|6582.6699|6550.21|6506.7402|6524.3101|6680.2598|6652.21|6558.1299|6703.4399|6879.98|6927.4902|6900.5|6904.7598|6922.29|6959.8301|6995.2798|6950.3701|6928.3599|6897.3101|6837.71|6847.9902|6671.04|6557.5801|6582.5098|6600.46|6624.9302|6624.6802|6596.3701|6548.3599|6523.5698||6520.6401|6581.9502|6667.8198|6684.9199|6726.7402|6513.5298|6460.9902|6525.75|6501.5898|6378.7798|6399|6370|6354.3101|6360.6299|6252.3599|6259.54|6283.8198|6329.3198|6319.6001|6332.5801|6357.5898|6323.1201|6324.5801|6322.79|6299.4502|6297.6602|6306.2998|6317.21|6322.46|6317.27|6295.2798|6286.0298|6325.4702|6294.5498|6298.8799||||||6343.3599|6338.6401|6317.0898|6322.75|6370.9702|6328.6201|6129.3398|6286.29|6304.5801|6327.8501|6308.6401|6380.2402|6407.6299|6452.9399|6462.8501|6473.2402|6470.5801|6475.6899
01092|11320|/indices/tbcsi|INDICES:SA|7901.1499|7871.6499|7944.7202|7867.21|7926.8901|7733.4502|7889.8398|7872.8398|7842.2202|7503.2402|7982.2202|7909.27|7553.2202|7455.1001|7492.8799|7507.04|7515.2002|7179.3301|7145.0601|7065.1201|7040.3799|7049.3799|6934.1602|6831.4502|6778.8901|6755.2202|||||6735.96|6724.8701|6727.1602|6738.9102|6740.77|6709.8301|6700.5601|6681.79|6679.8901|6713.1001|6723.3901|6746.8301|6726.6699|6716.3701|6727.0898|6781.8198|6719.4302|6682.2798|6609.7202|6670.3398|6736.0801|6759.6001|6773.4302|6842.4102|6928.9102|6911.8999|6884.98|6787.48|6754.5698|6647.6001|6527.3301|6526.8501|6531.7402|6532.2998|6553.6602|6645.5801|6591.4502|6557.2798|6563.3901|6478.9302|6699.3701|6689.5601|6631.6201|6698.4302|6601.5|6550.9399|6388.6499|6320.48|6273.8701|6249.6499|6232.0898|6002.4199|6138.6099|6023.5801|6348.9702|6246.46|6108.6001|6098.8599|6040.6899|6057.23|6069.1299|5992.0801|5982.2998|6018.9702|5846.98|5670.3799|5581.6299|5481.7998|5689.7798|5788.96|5903.0298|5930.2002|5893.7002|5851.5698|5862.3799|5946.8701|5861.0898|5937.6899|5939.27|5953.5098|5824.48|6074.2402|5995.0698|5968.6899|5932.46|5788.8101|5737.1802|5697.8398|5701.5601|5677.54|5522.1899|5495.5298|5722.23|5786.1899|5829.4199|5838.2202|5888.2002|5802.3701|5832.6201|5569.1401|5422.4702|5624.0498|5545.25|5383.3198|5341.77|5302.5298|5273.5298|5216.6699|5225.4399|5124.2798|5018.46|5042.5601|5268.1699|5259.0698|5294.6201|5215.3999|5147.0698|5017.5898|5173.2002|5130.6299|4981.6499|5019.4502|5047.8101|4896|4810.7002|4783.4502|4664.9502|4529.3198|4434.4902|4284.48|4243.6001|4143.9902|4109.6001|4179.4902|4118.2402|4000.25|3954.05|3977.29|4226.3901|4273.9702|4117.1699|4433.6802|4821.6602|4877.29|4854|5010.3799|4988.9702|5004.3999|5001.1099|4937.75|4927.6201|4920.3901|4863.0801|4806.3101|4736.6499|4607.46|4748.8301|4773.6001|4728.7798|4720.1401|4758.4702|4650.54|4591.21||4594.5898|4626.8901|4621.8501|4573.8999|4610.1499|4789.5898|4623.8999|4572.8799|4463.52|4376.0098|4399.9902|4400.1699|4259.8799|4266.6499|4195.2798|4218.3999|4171.1201|4088.1499|4033.6499|3919.21|3888.51|3870.1201|3890.6899|3855.55|3856.8799|3827.8799|3746.49|3839.96|3824.7|3802.5|3828.1299|3804.5901|3781.22|3751.6899|3701.4399||||||3632.22|3593.03|3597.75|3668.6499|3620.02|3613.1101|3420.3999|3527.2|3500.21|3444.1201|3422.6699|3458.1899|3454.3799|3459.8701|3450.77|3400.51|3391.6299|3400.6599
01093|11324|/indices/thtsi|INDICES:SA|4791.4502|4757.2998|4781.3198|4756.27|4794.2402|4761.1899|4851.1299|4820.5698|4818.8999|4666.3198|4834.46|4814.3901|4796.1201|4779.1499|4752.9902|4742.96|4749.1001|4738.9702|4721.8301|4720.4902|4722.5498|4716.0898|4746.4199|4752.8799|4765.3999|4752.2998|||||4617.3901|4615.0898|4615.9302|4620|4596.75|4632.4502|4463.1699|4413.21|4437.2202|4418.8799|4365.4302|4368.3301|4394.1099|4410.9102|4418.8501|4439.3398|4416.1699|4356.52|4345.3999|4363.3599|4327.96|4332.5498|4337.9502|4368.0601|4359.1299|4363.5698|4349.3101|4352.0098|4353.8999|4318.0298|4307.21|4267.5098|4317|4322.9102|4334.73|4362.2998|4352.4399|4327.02|4292.4102|4274.8599|4346.5498|4312.71|4236.7402|4258.8301|4253.1001|4321.1201|4376.2998|4225.6001|4222.21|4192.5898|4146.9702|4096.52|4105.8999|4074.46|4139.3901|4141.9199|4102.6802|4104.3799|4094.8301|4051.23|4081.03|4087.8401|4071.74|4038.49|4009.9099|3920.96|3868.6299|3777.8799|3867.71|3954.51|4014.8101|4052.97|4134.96|4151.7202|4149.4502|4197.5498|4189.1899|4221.2002|4223.6699|4225.4702|4197.02|4253.7202|4255.2798|4267.0298|4275.2998|4290.7798|4310.5298|4242.1099|4240.7002|4240.6499|4257.71|4238.0801|4268.9702|4286.9502|4235.6602|4191.5898|4187.1602|4150.2202|4133.29|4056.02|3998.1799|4286.0098|4288.2798|4262.8901|4236.4502|4224.9702|4248.8501|4237.8501|4225.1699|4208.6802|4124.0098|4175.04|4308.9902|4289.7598|4314.5|4219.1699|4173.3101|4095.98|4196.2598|4120.7798|4061.79|4075.0701|4063.3799|4065.4299|4067.5601|4046.1399|4025.52|3992.8301|3984.54|3905.29|3725.8799|3626.52|3612.8701|3661.3501|3619.55|3574.1299|3539.1001|3553.95|3726.95|3732.1899|3624.1799|3756.5901|4144.2598|4205.29|4167.1802|4256.8501|4296.3398|4278.2798|4303|4226.0698|4197.9502|4186.8301|4158.0098|4154.4102|4076.6001|3919.1101|4062.1699|4134.23|4156.7202|4148.0298|4170.3101|4106.3198|4082.78||4063.1599|4112|4161.71|4131.2002|4135.25|4188.0298|4148.7402|4087.0901|4003.4199|3922.4099|4004.02|3961.3201|3911.95|3906.25|3818.8601|3836.02|3850|3837.6101|3803.8501|3743.1399|3705.27|3671.95|3668.01|3660.6299|3659.78|3634.8101|3570.6499|3691.8301|3690.04|3627.49|3593.6399|3596.2|3568.0901|3554.3899|3541.8101||||||3531.0601|3526.46|3497.3401|3519.74|3536.53|3483.8401|3352.5901|3537.1399|3547.24|3505.74|3466.5601|3514.3501|3488.54|3464.51|3447.1399|3454.6899|3459.6699|3459.6299
01094|11330|/indices/tresi|INDICES:SA|11042.4697|10947.7305|10879.0303|10766.8604|10720.5898|10606.8203|10758.8701|10734.2402|10638.29|10457|10580.0098|10548.4902|10475.4102|10500.1396|10499.1299|10491.9102|10472.2598|10449.4004|10296.46|10181.9199|10199.6504|10107.1201|10057.1299|10027.4697|10086.0098|10220.4102|||||10156.6299|9997.6904|9943.0996|9971.6699|9984.3701|9987.75|10009.3701|9999.1201|9958.96|9885.6797|9814.3301|9804.5801|9791.3398|9800.3301|9770.3096|9726.8896|9646.0801|9659.0498|9551.6904|9591.1904|9597.29|9569.2197|9521.9902|9432.0303|9399.6299|9350.9004|9251.4404|9252.0703|9106.0303|9021.3896|8929.0703|8909.4004|8971.4697|8894.29|8924.25|8943.1396|8857.8799|8871.9805|8845.7002|8814.5098|8863.96|8864.5596|8784.7002|8795.0098|8801.9805|8842.8096|8848.7598|8792.6699|8726.9404|8640.9004|8604.2197|8560.0498|8642.7803|8632.4502|8706.9697|8697.0996|8699.54|8660.2305|8656.7695|8629.4297|8654.1602|8646.1201|8610.8096|8628.1504|8644.8896|8562.8203|8517.5996|8417.6299|8519.1602|8574.2402|8634.8799|8648.1504|8571.5498|8599.0303|8589.2803|8584.1904|8561.3701|8632.25|8652.4902|8694.1504|8622.9297|8722.0996|8753.0996|8761.8398|8712.6797|8709.6299|8698.0498|8589.8604|8585.5996|8547.7197|8504.3096|8478.7402|8556.3203|8621.4102|8543.7305|8535.3604|8553.4297|8500.4502|8566.6504|8446.9902|8357.7002|8631.1201|8542.1797|8543.2402|8453.9404|8403.3203|8364.4297|8355.6904|8342.5898|8324.6699|8308.7998|8311.7197|8448.5596|8423.0098|8435|8393.0898|8398.6602|8280.9805|8349.1699|8350.8604|8295.1396|8326.9199|8307.5195|8359.6104|8387.04|8286.9805|8315.9805|8270.6104|8316.9697|8327.1602|8421.25|8256.6797|8231.8203|8162.6099|8067.4902|7890.1099|7874.6299|7949.9702|8211.0996|8178.8901|8052.9502|8319.4502|8565.9902|8631.3301|8653.0098|8711.2197|8691.8701|8709.2803|8649.0801|8654.79|8627.0801|8707.3701|8609.0498|8506.5898|8423.4502|8355.9199|8461.0596|8546.8701|8516.8096|8484.04|8465.3496|8412.8701|8338.29||8340.8096|8337.3896|8291.4199|8175.5601|8251.3496|8241.2598|8096.77|8154.9702|7925.3301|7873.73|7955.6499|7920.5098|7889.0498|7859.0498|7792.6602|7780.9702|7764.5498|7811.3198|7799.5298|7763.3999|7766.9902|7730.48|7641.0698|7597.48|7612.96|7584.6602|7536.8501|7546.96|7528.9702|7426.5|7270.0298|7238.8198|7105.48|7059.3599|6979.9199||||||6904.71|6865.2598|6859.7402|6818.98|6789.3799|6743.8599|6626.4502|6905.96|6950.6899|6874.5498|6851.3301|6905.9102|6894.0298|6828.23|6813.29|6877.5298|6780.2202|6722.96
01095|995199|/indices/food---staples-retailing|INDICES:SA|10838.4697|10789.7402|10802.04|10829.0898|10837.21|10931.6396|11059.2598|11034.5596|10963.0596|10875.1396|10936.5801|10940.3301|10929.7305|10948.71|10932.96|10962.5195|10971.0801|10949.7998|10977.0996|10941.6201|10937.8301|10840.1201|10861.71|10869.3301|10831.1797|10823.0303|||||10840.1699|10815.71|10928.5801|11376.5703|11378.7305|11472.3496|11224.8799|11096.7305|11079.3701|11059.46|11025.9805|11042.0996|10953.21|10955.3096|10910.6797|10876.5195|10802.71|10724.4102|10637.8398|10684.8301|10669.9297|10717.3799|10633.4805|10644|10664.1602|10684.7998|10671.9805|10671.0703|10619.7598|10586.1602|10595.2197|10601.8301|10795.0303|10774.3896|10781.9199|10896.2598|10821.0303|10862.2695|10831.9502|10913.54|10549.25|10452.29|10321.4004|10305.8496|10305.4297|10371.5703|10432.2998|10431.6699|10422.5|10441.25|10444.8096|10455.8496|10528.9297|10546.1797|10670.3496|10651.2695|10652.25|10608|10631.5596|10683.6699|10729.1104|10752.5195|10663.4502|10565.0303|10522.9805|10419.5703|10311.0596|10223.3096|10406.5801|10431.9199|10424.4902|10377.5195|10541.5303|10612.1396|10585.6396|10580.1299|10540.3301|10604.3096|10600.8301|10640.3096|10658.6797|10709.29|10712.4805|10751.5596|10733.8496|10684.3604|10555.5303|10504.4805|10517.3896|10490.0596|10440.29|10316.3604|10534.1602|10556.96|10541.5498|10592.8398|10605.7998|10602.0596|10520.7695|10413.2598|10197.6104|10376.3701|10395.7598|10456.7197|10436.2598|10436.2598|10530.4404|10524.8496|10622.8398|10584.4404|10703.5|10863.9502|11102.8301|11296.2998|11447.3301|11156.4697|11253.75|11186.2598|11395.2803|11442.6602|11492.2197|11464.2305|11395.7305|11565.3203|11536.3701|11556.3203|11770.04|11661.6699|11654.3896|11498.3896|11633.6797|11648.2998|11465.8604|11363.3604|11262.1797|11120.9199|11021.0303|10758.4502|11028.5498|10940.5098|10884.0195|10851.5303|11091.1504|11237.5596|11101.6201|11118.25|11028.5195|11006.1904|11225.3398|11250.75|11255.2002|11229.5303|10940.4004|10799.1797|10635.3701|10292.9697|10547.4697|10568.6201|10508.9697|10520.1699|10487.3203|10465.8301|10458.8096||10378.4697|10371.6104|10340.9697|10163.7402|10174.5801|10198.9004|10172.8496|10261.6602|10148.4199|9874.6396|9987.4199|10101.9902|10007.5|10291.2998|10158.3701|10083.4805|9993.3604|9970.5996|9918.96|9917.9004|10033.6396|9973.04|9706.5596|9510.9199|9625.0596|9627.3701|9539.9902|9560.5303|9585.4004|9612.71|9637.9004|9551.2002|9595.3203|9622.4404|9530.4805||||||9297.5195|9337.75|9298.0195|9285.8701|9225.54|9239.1504|9118.9004|9291.8799|9290.5|9328.0596|9182.2803|9288.3701|9336.6699|9307.2803|9278.6504|9051.4697|9007.2803|8961.7197
01096|11318|/indices/tafsi|INDICES:SA|6119.8101|6178.3799|6214.54|6169.7402|6220.2798|6266.3701|6240.46|6237.2402|6167.8999|6002.5898|5877.8501|5854.6099|5850.8501|5799.5498|5791.73|5760.77|5741.98|5734.8501|5719.6401|5701.3301|5661.9502|5659.02|5664.2798|5668.3301|5701.6001|5680.6001|||||5641.9902|5634.1299|5631.5801|5686.98|5673.2998|5649.4902|5615.4702|5629.5098|5680.96|5633.2002|5616.27|5558.6699|5554.8901|5564.6899|5549.0801|5577.9302|5594.9702|5562.8799|5537.9102|5607.8901|5580.04|5609.21|5609.8999|5569.77|5501.96|5487.4902|5464.1201|5426.3398|5402.71|5387.2402|5391.7798|5365.21|5357.0801|5349|5360.6499|5380.2002|5330.0298|5315.4199|5298.5898|5291.6401|5320.2002|5296.25|5276.6499|5283.3101|5303.3599|5302.1201|5305.6201|5267.4199|5260.2002|5238.0898|5224.98|5217.9302|5264.5601|5232.3198|5368.1802|5343.7202|5326.04|5316.1802|5327.5898|5339.1699|5345.75|5301.52|5287.5801|5301.2998|5324.6899|5233.8198|5215.29|5047.6899|5128.8599|5211.1602|5245.3701|5217.4902|5250.7598|5302.8701|5311.6699|5342.6201|5342.5801|5374.1499|5391.3799|5426.0601|5417.9902|5429.9399|5482.1602|5519.5801|5486.8701|5464.0801|5457.5601|5415.0298|5439.6802|5440.6802|5320.73|5341.8599|5463.8101|5496.3301|5468.46|5478.75|5490.0698|5475.29|5456.1401|5396.4399|5301.25|5494.7598|5520.46|5512.0898|5455.8999|5441.5601|5471.48|5482.3301|5500.7798|5494.96|5446.5601|5535.8599|5583.6499|5610.5601|5637.1099|5556.54|5552.1001|5494.4199|5552.0698|5548.6699|5505.6602|5551.0601|5577.52|5600.8301|5619.5898|5562.8398|5536.4702|5479.75|5474.75|5432.6699|5449.3701|5335.8301|5280.46|5305.3198|5269.04|5205.79|5201.8101|5277.27|5498.4302|5483.46|5429.6602|5526.3198|5825.25|5913.04|5911.0298|5896.1602|5815.8799|5759.46|5755.3301|5746.5898|5718.8198|5698.8198|5667.4102|5662.7598|5587.1699|5489.6401|5540.71|5601.4702|5592.8301|5617.6602|5701.1499|5703.6602|5676.96||5693.9399|5766.9302|5825.9902|5735.6602|5731.52|5783.0098|5843.0801|5727.6802|5637.3301|5590.1602|5555.5698|5532.02|5512.1802|5517.5298|5472.1899|5527.6802|5551.8301|5517.4199|5530.5298|5523.77|5533.8799|5515.1401|5486.0298|5474.6899|5478.6001|5467.25|5409.3501|5485.6201|5433.5801|5379.8999|5361.52|5351.7998|5352.5698|5345.6602|5308.6699||||||5306.7402|5339.7402|5352.7598|5336.54|5335.3901|5294.8198|5214.7402|5340.7598|5343.8999|5330.3799|5306.71|5308.6602|5311.21|5293.48|5236.4702|5243.6699|5228.1001|5198.0801
01097|11328|/indices/tpisi|INDICES:SA|5548.4902|5547.1499|5551.5|5544.5298|5535.8101|5542.8398|5563.8901|5561.6802|5550.6499|5530.75|5541.8701|5538.96|5544.96|5543.48|5539.8701|5524.8198|5531.27|5541.0601|5542.6499|5540.54|5540.6299|5532.5098|5544.3198|5549.3701|5561.4102|5545.6201|||||5573.1001|5560.9902|5549.8301|5558.4702|5543.1001|5531.73|5519.98|5533.5601|5548.6401|5499|5511.3198|5509.3599|5511.98|5514.3198|5523.79|5536.1899|5541.25|5530.0098|5527.1001|5530.1299|5539.6201|5542.0801|5523.6001|5519.8101|5526.6401|5514.1699|5508.75|5521.2798|5494.2798|5435.25|5390.9702|5395.1899|5419.3999|5420.8101|5448.8799|5479.5498|5431.8701|5459.1401|5486.8198|5520.04|5513.3301|5512.2402|5504.2202|5495.0898|5500.1499|5492.4199|5461.6099|5398.6201|5331|5330.0098|5316.25|5308.5698|5344.23|5332.3599|5362.5098|5343.52|5359.1802|5356.3501|5349.6201|5346.8501|5338.1099|5329.1201|5305.54|5300.8398|5303.23|5264.8398|5236.1401|5211.5|5234.1699|5263.9399|5257.8301|5316.25|5332.8101|5334.1802|5334.3901|5339.6802|5344.4399|5350.2998|5343.5098|5358.5|5353.98|5355.6499|5380.8799|5393.8799|5388.25|5376.9302|5380.0601|5341.1499|5338.1499|5332.2598|5354.0698|5357.3599|5380.0698|5374.96|5369.5801|5383.0098|5369.2598|5376.3799|5366.8901|5330.9502|5325.1099|5421.3999|5430.6899|5457.4399|5443.48|5436.1899|5449.5601|5468.5601|5460.3999|5455.7202|5443.8301|5477.5498|5488.9302|5485.4302|5476.3301|5440.1602|5480.27|5442.75|5486.29|5447.6401|5419.8101|5433.3501|5440.6899|5440.3901|5437.5|5422.73|5406.1499|5403.1201|5415.3101|5403.4199|5358.4199|5279.8198|5271.8999|5283.46|5250.5498|5127.6001|5132.5801|5142.21|5227.98|5239.8101|5199.79|5277.5098|5394.4302|5428.5498|5416.9502|5482.9399|5494.79|5493.9702|5514.7998|5524.23|5512.1802|5517.2998|5484.9199|5462.5498|5496.1802|5376.5898|5408.7798|5483.21|5492.3398|5544.21|5567.48|5573.1699|5564.1602||5595.4102|5612.2402|5576.2202|5519.8398|5492.6899|5485.0298|5458.8198|5431.0698|5425.0298|5419.8701|5443.6099|5438.1401|5422.4902|5466.1099|5317.8501|5368.0098|5345.75|5323.04|5311.4902|5291.8901|5303.5601|5203.52|5192.9902|5173.0601|5146.5|5094.6499|5068.29|5098.7402|5084.9702|5051.4102|5058.1099|5053.4502|5027.5601|5034.9702|5037.6201||||||5019.75|4996.0601|4983.3599|5018.4302|5024.5498|5031.0498|4986.4399|5054.3501|5073.6899|5059.4399|5029.1602|5051.79|5062.54|5045.1401|5030.27|5010.4702|4981.1699|4988.77
01098|11321|/indices/tbfsi|INDICES:SA|10062.9297|10084.2695|10163.5195|10127.2002|10132.4004|10090.5898|9964.5498|9926.8398|9873.6904|9806.1104|9827.0801|9836.7998|9864.6904|9856.7002|9800.4902|9767.4902|9812.96|9716.9199|9728.6396|9583.71|9572.0703|9551.6104|9580.9297|9667.0703|9738.9502|9605.1504|||||9530.6201|9504.7305|9484.5801|9571.1602|9563.7402|9661.7598|9691.0498|9797.9902|9672.2002|9529.8203|9420.8301|9413.0303|9407.2598|9403.71|9333.71|9220.6396|9289.5303|9081.4697|8936.3301|9018.2998|9047.1396|9182.25|9311.8701|9290.3799|9268.7002|9315.7002|9255.8496|9243.7998|9055.3096|8847.0098|8754.4502|8692.0195|8685.8096|8685.0098|8797.5996|8721.4199|8725.7695|8780.46|8937.8604|9010.6104|9000.2695|9064.0303|8977.7197|8814.75|8512.25|8405.6299|8426.1797|8370.7598|8391.5703|8263.8496|8253.1699|8237.8604|8278.9502|8165.5898|8087.3599|8066.4502|8064.8799|8029.77|8130.2798|8099.48|8141.3101|7995.1602|7925.3101|7929.46|7781.5601|7656.2798|7569.1001|7412.4399|7444.8398|7508.3799|7538.71|7557.3301|7624.9102|7672.8999|7704.2598|7761.5298|7758.3701|7809.0098|7810.2202|7818.0898|7755.54|7752.5698|7740.48|7717.0498|7702.7598|7648.1499|7625.4199|7543.27|7544.7002|7543.8901|7538.46|7530.9302|7588.7998|7612.7998|7591.9502|7613.7798|7625.02|7616.5601|7583.2002|7484.23|7421.2798|7553.2202|7545.0298|7548.8301|7541.6201|7542.5698|7547.0498|7575.6201|7568.8101|7556.1401|7541.3501|7577.3999|7559.6001|7571.75|7613.1602|7601.1099|7649.6401|7617.3398|7615.8198|7567.2798|7519.2402|7550.5698|7553.9702|7506.7002|7486.3999|7428.4302|7414.6899|7373.5801|7340.48|7291.5298|7083.1899|7039.1099|6992.48|6996.2202|6957.04|6851.5801|6823.3999|6903.46|7060.52|7011.6099|7005.1802|7071.8999|7131.6899|7161.7598|7178.4702|7222.8301|7264.96|7261.4102|7332.2002|7213.1099|7151.8101|7103.02|7066.6699|7080.54|7008.3799|6918.4902|6960.8198|7026.73|7014.73|7030.3901|7089.0601|7057.5601|7037.3999||7044.9102|7130.98|7182.1201|7175.1099|7210.3198|7176.27|7031.7002|7029.96|6982.0898|6967.0698|6989.6602|6992.1802|6974.7998|6956.0098|6893.2598|6922.1201|7007.3501|7064.3398|7064.1499|7042.23|7099.3301|7058.3301|7004.6099|6972.77|7038.5801|6891.3999|6873.4902|6788.3999|6696.0601|6633.96|6520.2002|6504.71|6491.5498|6482.0898|6461.8599||||||6448.5498|6448.5601|6429.7202|6412.0801|6417.23|6397.27|6329.8501|6423.6699|6418|6395.27|6384.48|6436.8301|6456.3398|6436.79|6431.9902|6448.5098|6444.7002|6398.5601
01099|995197|/indices/diversified-financials|INDICES:SA|8044.3999|7959.5898|7924.9199|7882.7798|7694.3301|7545.5098|7816.2202|7895.8398|7652.0298|7309.6401|7876.5698|7524.9902|7290.2598|7070.54|7017.8999|6924.7798|6648.7598|6655.7002|6603.3101|6608.25|6645.75|6537.3101|6498.5898|6536.4399|6261.3599|6243.6802|||||6251.2798|6154.52|6165.25|6211.8398|6263.52|6221.6001|6144.8301|6136.8701|6242.0601|6307.9302|6265.3301|6230.21|6280.8799|6354.7202|6321.8501|6417.1299|6435.3999|6403.21|6363.3799|6392.5|6440.5298|6438.7598|6478.29|6486.0298|6517.8301|6453.8101|6394.4902|6450.8501|6493.5898|6538.3901|6537.7798|6364.25|6376.5698|6392.75|6417.6401|6312.8599|6304.4302|6295.2402|6280.02|6239.1699|6474.1099|6443.6401|6160.8101|6303.3999|6332.7798|6285.6401|6304.5601|5974.7202|5716.1699|5723.5801|5501.29|5148.25|5116.0098|4771.6299|4796.0498|4687.46|4666.9902|4696.6401|4714.1201|4619.0898|4634.7402|4597.23|4578.3999|4494.79|4488.0801|4410.0498|4327.96|4231.5698|4339.96|4431.27|4458.9102|4453.25|4499.6499|4541.3301|4535.0601|4563.71|4556.21|4533.8701|4526.1602|4532.8398|4468.1001|4593.4702|4574.8599|4578.3701|4587.4302|4592.7202|4564.3501|4523.1299|4522.2402|4527.3599|4485.0498|4474.3301|4595.1299|4603.7598|4597.0298|4609.5098|4610.96|4528.3198|4516.02|4425.54|4338.1602|4643.0498|4710.1299|4738.0298|4714.0698|4720.4902|4680.3101|4646.3501|4554.29|4512.5801|4410.23|4440.2998|4654.5298|4699.3501|4681.5098|4598.5801|4594.71|4461.1401|4620.1699|4491.9199|4362.4502|4320.8101|4321.6499|4321.6602|4298.1099|4311.0898|4238.6802|4122.3501|4082.73|3999.3401|3938.1499|3747.3|3736.6599|3786.26|3724.5801|3629.26|3597.79|3587.2|3797.1599|3802.1399|3663.9099|3887.0601|4264.04|4272.23|4243.9702|4319.8599|4363.5098|4381.1499|4377.1401|4412.9199|4416.23|4342.8398|4246.2202|4236.6299|4209.4199|4032.5601|4170.5|4267.4199|4342.2402|4354.2002|4405.3701|4354.3101|4248.1401||4267.8501|4300.8398|4343.73|4295.6299|4277.0098|4334.8901|4156.71|4004.3601|3956.9099|3910.1299|3967.8601|3961|3686.8799|3711.1399|3638.24|3663.04|3614.53|3565.8301|3522.8701|3445.76|3424.47|3404.0701|3394.77|3374.75|3374.8401|3332.23|3285.8201|3349.8701|3348.23|3343.25|3344.1001|3326.26|3311.6599|3299.6201|3290.1599||||||3281.27|3315.5901|3299.1001|3332|3334.8601|3255.6101|3148.4199|3294.8999|3275.5601|3271.45|3257.45|3286.96|3287.1699|3258.25|3222.1399|3210.3501|3197.8701|3142.52
01100|11317|/indices/sinsi|INDICES:SA|6656.0698|6585.8901|6591.7202|6543.96|6434.77|6366.8599|6447.25|6434.4199|6457.02|6322.1699|6494.5601|6461.3999|6366.1201|6301.6099|6294.0298|6322.8198|6290.2002|6253.54|6277|6164.4902|6154.52|6053.5601|6045.2998|6037.0801|6030.2598|6017.21|||||6028.7402|6026.48|6055.7202|6095.54|6096.3101|6123.6401|6126.7402|6078.96|6081.3501|6014.6802|5991.7402|5953.1699|5983.6299|6063.3101|6051.54|6070.5|6099.23|6098.1099|6056.2598|6098.8599|6142.1899|6186.79|6204.5|6249.2798|6251.77|6269.29|6271.0298|6284.8799|6259.0801|6183.8701|6193.1899|6118.4702|6106.79|6019.3101|6028.5801|6071.7598|6058.8799|6037.4702|6035.73|5995.25|6075.2202|6062.9199|5993.2402|6010.52|6086.7598|6083.0498|6107.8501|6091.6299|6093.2998|6107.23|6021.21|5977.0698|6039.6899|6017.6602|6155.52|6186.8999|6205.7798|6194.3999|6111.3799|6057.8301|6049.5898|5957.9302|5881.7998|5880.79|5928.23|5862.9702|5792.4502|5696.1201|5800.9399|5884.6899|5917.2798|5918.1802|5945.8398|5990.0801|5991.0298|6043.3999|6033.6499|6112.23|6094.8799|6039.1001|5969.9199|6035.8101|6087.0098|6144.25|6116.1602|6057.73|6042.4502|5974.1499|5923.5298|5900.7998|5903.8198|5901.23|6018.3198|5979.5698|5947.5498|5959.52|5971.1099|5902.3301|5894.9199|5778.9902|5682.2998|5880.7998|5837.5|5849.4399|5830.54|5824.3398|5823.9102|5843.4902|5840.0698|5864.0298|5764.9199|5811.0098|5987.4199|6039.4902|6022.7598|6014.8101|5913.1499|5827.6299|5903.4199|5899.5|5901.7402|5873.7798|5870.27|5872.52|5897.46|5889.6299|5832.3301|5779.77|5770.7402|5669.1001|5583.2598|5445.1001|5427.8501|5457.4102|5440.4302|5454.1602|5346.6899|5351.4302|5568.77|5478.3901|5303.1401|5447.2798|5790.7002|5852.21|5839.8599|5937.1602|5960.8599|5942.98|5975.7002|6029.2002|5981.8301|6070.1899|6008.4902|5979.3101|5939.4302|5764.1499|5843.4102|5903.8701|6079.23|6058.29|6005.7202|5848.3101|5732.3101||5581.5601|5653.25|5637.27|5595.3599|5520.04|5545.4399|5482.54|5596.6899|5540.2002|5332.6899|5344.7598|5328.7798|5286.5498|5273.0601|5251.8799|5248.3301|5264.6201|5240.4702|5231.77|5191.2798|5196.4902|5236.8799|5267.9902|5268.1802|5278|5292.7402|5221.6802|5234.8398|5228.5801|5229.6899|5225|5195.6699|5162.1499|5133.9902|5063.5601||||||5032.75|5027.5298|4976.8301|4992.4502|5010.1699|4994.1201|4800.5498|5044.0801|4921.7598|4877.75|4822.1699|4855.9102|4879.9102|4881.3101|4793.75|4632.9902|4605.46|4585.21
01101|995196|/indices/health-care-equipment---services|INDICES:SA|7633.8301|7649.3198|7701.7998|7729.2598|7780.6699|7802.7202|7783.8999|7761.6001|7707.98|7463.5601|7470.6802|7477.02|7502.23|7491.23|7507.3398|7449.3101|7435.3398|7326.04|7362.4702|7354.3999|7351.8901|7328.1602|7282.5698|7309.6001|7317|7263.8301|||||7214.2202|7197.5801|7197.96|7208.6802|7152.3901|7187.1401|7113.9102|7034.0898|7016.54|6943.0898|6871.1499|6811.4502|6731.0498|6731.9102|6685.6001|6717.2798|6696.5298|6601.8799|6506.0498|6555.1201|6565.1699|6592.27|6480.5298|6394.3599|6248.5801|6224.25|6203.5898|6183.46|6094.02|5952.6699|5858.3799|5839.4199|5822.98|5845.27|5886.6899|5896.0298|5894.3599|5880.6099|5827.98|5832.9502|5872.8101|5829.02|5816.0298|5821.0498|5837.2798|5899.77|5900.2202|5855.3198|5869.7402|5836.21|5812.3501|5761.6802|5795.6401|5801.5098|5856.6401|5846.1699|5831.6299|5843.0601|5772.9702|5764.25|5784.3999|5822.6299|5829.2002|5814.3398|5788.3999|5719.8301|5680.6299|5596.2798|5691.25|5715.48|5715.4399|5697.6099|5758.2798|5842.3301|5843.3701|5871.6201|5839.6499|5806.3398|5827.7202|5825.2998|5786.6499|5760.4399|5780.6602|5761.3799|5720.6899|5750.3701|5711.6499|5611.75|5596.9102|5578.0098|5537.25|5532.9502|5631.9502|5640.1899|5577.6099|5527.2002|5541.8701|5523.6001|5498.6899|5447.8599|5365.3101|5558.4502|5587.8599|5540.4902|5525.1299|5518.4199|5521.3701|5461.5801|5458.4302|5420.0698|5428.4902|5492.2002|5625.2598|5625.02|5634.6001|5719.3701|5652.1299|5466.3398|5492.0098|5505.5098|5409.6602|5374.1001|5352.1401|5339.7002|5341.3599|5375.9702|5368.2598|5358.7202|5301.6299|5335.0298|5322.8701|5374.0098|5286.3398|5252.2598|5244.1401|5141.5298|5059.4399|5100.6001|5239.5698|5300.1699|5198.5498|5281.1001|5450.0498|5470.5298|5452.5801|5437.9902|5448.73|5405.6899|5463.6499|5471.6299|5441.79|5456.9902|5293.3398|5273.6299|5166.5601|5075.5801|5126.73|5207.8398|5238.5698|5242.0098|5157.73|5132.02|5106.73||5133.46|5155.3101|5266.6802|5315.6099|5311.02|5263.6899|5146.1299|5026.27|4961.98|4869.73|4913.2402|4877.3398|4865.3599|4911.54|4888.1299|4885.9302|4801.9199|4806.9399|4795.52|4788.4502|4851.4702|4725.71|4702.2402|4694.6201|4682.73|4650.4399|4643.73|4708.1499|4670.8799|4648.6001|4696.1602|4697.29|4648.9399|4629.1499|4573.3701||||||4504.9199|4462.8999|4442.8799|4442.5801|4433.46|4390.0298|4322.1401|4384.3301|4390.3501|4382.79|4365.79|4383.3701|4418.3701|4394.3799|4364.29|4365.96|4384.1201|4205.9502
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|7242.75|7255.9502|7374.6802|7295.52|7269.1401|7335.1001|7124.02|6860.1699|6075.2002|6042.2202|6042.2202|6075.2002|6075.2002|6081.7998|6075.2002|6075.2002|6167.5498|6134.5698|6055.4199|5883.9102|5897.1001|5791.5601|5719|5758.5801|5705.8101|5699.2202|||||5699.2202|5679.4302|5646.4399|5738.79|5751.9902|5751.9902|5897.1001|5725.6001|5692.6201|5692.6201|5580.48|5534.3101|5435.3599|5435.3599|5461.75|5474.9399|5441.96|5422.1699|5408.98|5402.3799|5362.7998|5343.0098|5349.6099|5369.3999|5362.7998|5369.3999|5356.21|5362.7998|5389.1899|5369.3999|5343.0098|5356.21|5316.6299|5316.6299|5343.0098|5376|5211.0898|5211.0898|5211.0898|5145.1201|5237.4702|5237.4702|5217.6802|5250.6699|5237.4702|5250.6699|5277.0498|5230.8799|5277.0498|5277.0498|5277.0498|5263.8599|5369.3999|5329.8198|5461.75|5303.4399|5112.1401|5013.2002|4986.8101|4986.8101|4986.8101|4973.6201|4934.04|4967.02|4947.2402|4861.48|4795.52|4762.54|4854.8901|4868.0801|4947.2402|4953.8301|5026.3901|4973.6201|4973.6201|5013.2002|5006.6001|5059.3701|5072.5698|5092.3501|5079.1602|5098.9502|5118.7402|5105.5498|5105.5498|5105.5498|5098.9502|5052.7798|5039.5801|5046.1802|5059.3701|5046.1802|5164.9102|5197.8901|5184.7002|5204.4902|5197.8901|5217.6802|5230.8701|5131.9302|5013.2002|5343.0098|5435.3599|5435.3599|5435.3599|5375.9902|5448.5498|5250.6602|5263.8599|5230.8701|5263.8599|5290.2402|5369.3999|5382.5898|5408.9702|5527.71|5435.3599|5079.1602|5250.6602|5270.4502|5310.0298|5343.0098|5079.1602|4881.27|4868.0801|4861.48|4848.29|4709.77|4551.4502|4393.1401|4459.1099|4287.6001|4274.4102|4320.5801|4313.9902|4248.02|4254.6201|4221.6401|4393.1401|4419.5298|4360.1602|4459.1099|4597.6299|4637.21|4564.6499|4617.4199|4610.8198|4597.6299|4617.4199|4630.6099|4597.6299|4597.6299|4597.6299|4591.0298|4551.4502|4485.4902|4498.6802|4657|4762.54|4591.0298|4584.4399|4459.1099|4406.3398||4551.4502|4584.4399|4591.0298|4643.7998|4887.8701|4505.2798|4366.7598|4386.5498|4353.5698|4307.3901|4452.5098|4459.1099|4393.1401|4419.5298|4472.2998|4465.7002|4248.02|4162.27|4155.6802|4129.29|4135.8901|4142.48|4142.48|4142.48|4142.48|4129.29|4043.54|4116.1001|4129.29|4142.48|4195.25|4195.25|4175.46|4208.4502|4142.48||||||4076.52|4089.71|4089.71|4010.5601|3984.1699|3924.8|3825.8601|4050.1299|4043.54|4076.52|4030.3501|3938|3951.1899|3898.4199|3878.6299|3878.6299|3898.4199|3878.6299
01103|11325|/indices/tivsi|INDICES:SA|8844.9404|8918.2002|8983.1104|8905.0801|8942.0303|8787.6904|9016.3301|8941.7197|9013.0703|8654.0303|8944.75|8727.5303|8593.2695|8602.8604|8604.5|8537.7197|8547.7695|8485.9805|8401.3604|8368.1104|8392.3896|8518.5195|8269.7998|8231.0098|8196.6904|8174.21|||||8050.8398|7975.6099|7949.0498|7965.2202|7962.52|7942.9902|7955.3599|7920.1499|7928.8999|7958.3701|7847.6201|7768.77|7813.1401|7689.73|7692.2798|7651.79|7619.5298|7551.1802|7501.3398|7506.5|7475.0298|7524.0801|7523.9302|7570.3901|7592.3301|7535.8398|7453.27|7509.7202|7540.0898|7500.6602|7392.46|7381.9702|7344.71|7346.3701|7347.5801|7359.2402|7348.7402|7349.29|7328.1899|7261.4399|7439.73|7401.9502|7234.1602|7340.3599|7356.5098|7298.1802|7175.1602|7101.1201|7069.0698|7141.2798|7132.6499|6986.6201|7113.4302|6925.9399|7162.4702|7094.1099|7096.7202|7046.71|6986.96|6952.4702|6969|6829.6802|6776.1899|6774.6401|6684.77|6517.6899|6390.2202|6255.2402|6382.5601|6449.7402|6561.1602|6615.7998|6603.7998|6611.6299|6589.9199|6669.5801|6634.3799|6645.2002|6640.4702|6663.1299|6520.1201|6721.02|6687.6499|6634.5898|6578.29|6544.3101|6523.3501|6422.04|6440.7202|6428.2798|6349.7202|6352.6299|6471.5|6506.2402|6393.7798|6373.04|6416.46|6353.2202|6442.54|6262.9302|6032.9502|6478.6899|6614.02|6538.1602|6461.9902|6407.3901|6294.98|6165.96|6091.1602|6014.8599|5807.8999|5802.48|6150.3701|6153.3999|6139.1099|6130.1299|6054.8599|5898.1899|6143.4702|6143.0801|6004.52|6013.6602|5938.75|5914.7202|5915.02|5809.3398|5704.6401|5590.3101|5450.3701|5264.0898|5347.02|5126.5098|5059.3501|5150.1001|5015.1099|4812.9702|4785.8101|4815.71|5101.2998|5101.5898|4886.29|5168.6602|5719.1899|5823.25|5739.9102|5775.1099|5792.4399|5716.3901|5744.23|5627.02|5490.9902|5442.8101|5407.6299|5348.1899|5230.0801|5050.0801|5197.1201|5231.9902|5272.04|5245.4702|5238.7598|5154.0698|5046.3198||5025.9102|5096.0801|5073.2598|4954.4199|4963.3901|5137.48|5095.7002|5150.71|5004.2202|4802.3398|4757.8799|4759.4302|4668.4702|4684.6201|4609.5898|4618.23|4628.0098|4592.0801|4552.5801|4480.5098|4493.48|4442.71|4408.6802|4375.3198|4351.04|4360.3701|4252.25|4359.1201|4344.9902|4278.9502|4265.6602|4236.7402|4208.9102|4191.46|4124.3501||||||4117.8999|4142.5298|4143.9302|4189.2402|4168.04|4056.5801|3864.5|4107.1899|4069.9099|3991.1399|3980.47|4029.1001|4013.1599|3973.3799|3943.8401|3902.79|3863.9399|3824.45
01104|995200|/indices/commercial---professional-services|INDICES:SA|4374.1099|4358.1201|4359.3701|4328.7998|4333.96|4320.27|4365.2002|4358.8501|4384.71|4308.0801|4349.3799|4335.5298|4324.0298|4320.3599|4345.9302|4349.04|4366|4370.8599|4369.2998|4360.8301|4358.0898|4362.8301|4303.04|4289.9702|4296.3501|4272.8501|||||4216.1499|4192.54|4198.2998|4218.4302|4210.3999|4215.3398|4127.1099|4106.7402|4112.2998|4108.4399|4117.6299|4139.7998|4123.9399|4123.8101|4133.25|4161.8398|4153.1001|4111|4101.23|4122.8799|4099.4502|4100.7998|4124.0601|4107.3301|4115.2402|4122.9702|4099.0098|4088.3301|4090.5|4088.0601|4067.8|4062.71|4065.47|4071.27|4074.24|4076.3999|4104.8701|4099.6602|4095.8701|4066.1101|4123.5|4063.96|4045.4399|4065.1699|4069.6599|4130.7798|4157.6499|4131.1499|4118.6699|4108.9302|4086.8601|4092.46|4122.4102|4098.3901|4179.1699|4197.8398|4179.46|4092|4079.02|4066.9399|4062.2|4059.79|4039.5701|4043.9299|4061.9099|4040.03|3965.0901|3854.24|3958.3201|4061.6201|4083.77|4079.4099|4136.9199|4166.4399|4160.3198|4181.9199|4173.77|4189.7998|4211.8398|4201.3799|4152.0801|4219.75|4227.8501|4231.71|4228.5801|4188.3301|4112.3398|4048.55|4071.24|4058.24|4060.6399|4028.75|4059.6699|4080.4199|4011.3501|3999.3401|4011.4299|3993.3201|3995.26|3953.8401|3903.6101|4105.1001|4112.75|4104.9902|4091.3899|4091.3601|4078.4199|4096.6299|4108.3301|4095.47|4081.3501|4082.6201|4172.5498|4162.52|4205.9302|4196.8901|4203.5698|4110.02|4181.9702|4180.5498|4154.9902|4160.7402|4167.79|4127.48|4124.54|4123.8901|4077.1399|4072.9299|4044.4099|3962.6399|3913.9299|3887.8701|3861.78|3949.75|4004.9399|4030.6499|4025.21|4049.7|4183.9702|4182.0698|4128.1699|4160.98|4291.2202|4265.0098|4250.1001|4299.0601|4289.6499|4265.0898|4269.2402|4232.5098|4186.5498|4182.1499|4173.5801|4148.0601|4147.3101|4086.25|4144.8999|4172.5498|4155.7998|4157.5298|4151.0498|4134.4502|4107.2598||4085.5801|4134.1001|4195.4902|4183.3301|4174.8701|4192.2402|4200.46|4189.8101|4184.5801|4153.98|4212.6401|4175.3198|4160.7402|4145.6401|4110.77|4074.6101|4089.95|4037.04|4029.5701|4037.6899|4031.21|3976.5|3982.7|3985.3|3997.97|3990.72|3981.3401|4015.05|4016.8|4027.3101|3997.6399|3962.74|3937.74|3935.9099|3948.1299||||||3881.6499|3875.8601|3844.54|3848.04|3850.3799|3821.51|3727.4099|3899.03|3907.04|3893.78|3843.95|3902.95|3892.3701|3801.51|3776.52|3781.6599|3780.45|3791.9199
01105|11332|/indices/ttrsi|INDICES:SA|6201.9702|6139.5801|6164.52|6136.52|6171.2598|6087.3901|6305.1099|6209.0298|6224.4702|5968.0601|6128|6144.1699|6142.2998|6133.96|6091.9502|6100.5801|6112.7202|6053.5898|6004.4302|5959.5098|5902.48|5892.5098|5881.2202|5868.75|5889.6099|5863.1899|||||5778.5098|5747.73|5715.3301|5787.0698|5792.54|5830.3301|5842.29|5853.9702|5874.29|5877.6001|5833.9102|5776.0801|5803.02|5787.1001|5814.5601|5824.23|5759.1299|5717.4399|5670.9399|5680.52|5592.0601|5594.9399|5605.7998|5595.1699|5593|5580.6802|5588.48|5603.5601|5606.27|5569.5698|5568.6001|5615.48|5596.54|5632.6001|5665.5698|5625.0298|5613.2798|5530.5898|5523.6699|5562.5098|5537.1802|5517.2598|5417.6802|5449.1699|5383.3599|5441.6802|5476.0698|5412.8901|5317.29|5317.4702|5215.6899|5167.1001|5175.9702|5074.6001|5229.3799|5223.7798|5132.23|5031.1201|4998.9199|4901.52|4817.5098|4760.9199|4749.9302|4763.4702|4779.2998|4755.1899|4686.8599|4536.1499|4640.3599|4709.5601|4754.4199|4777.0098|4911.8999|4917.1899|4903.6699|4943.6699|4898.2798|4897.5898|4890.71|4889.9102|4868.9199|4909.1899|4897.2998|4923.27|4883.9702|4834.0898|4799.8599|4735.02|4755.3301|4766.5|4766.54|4751.5498|4828.1299|4860.1401|4836.9199|4801.4702|4789.5|4726.7002|4671|4604.52|4511.4199|4765.7202|4799.6401|4721.2002|4670.3701|4647.3301|4676.2998|4627.0898|4571.77|4538.6499|4451.6001|4461.3599|4660.96|4681.0498|4741.3198|4772.48|4759.3599|4615.6499|4695.0898|4678.21|4589.5298|4581.3198|4510.4302|4508.3501|4548.77|4534.8701|4534.54|4484.3101|4429.1899|4333.3398|4213.8398|4111.5098|4114.0098|4174.6201|4136.0801|4085.3401|4081.9299|4112.9302|4239.0698|4265.9399|4097.52|4218.3999|4538.9502|4555.5801|4499.9102|4556.8901|4568.8398|4548.3599|4591.1299|4522.79|4483.4199|4465.98|4447.8999|4414.6699|4358.1499|4221.0298|4323.6001|4377.3599|4417.9902|4408.6602|4442.3599|4429.52|4368.1299||4378.3501|4437.75|4426.4502|4398.21|4410.5098|4450.25|4391.6899|4384.1201|4306.1099|4263.1602|4318.2998|4339.98|4298.0898|4323.2402|4239.9102|4216.8701|4232.8501|4182.6299|4152.6001|4135.8301|4138.0298|4090.73|4063.3999|4057.6101|4046.45|4003.6399|3970.25|4041.71|4041.4299|4027.3401|4002.6599|3977.3|3951.96|3946.3799|3913.1699||||||3902.02|3894.74|3873.3501|3912.51|3924.3501|3904.2|3738.26|3869.45|3834.3601|3807.22|3796.3401|3838.54|3776.98|3744.77|3726.49|3728.54|3749.26|3750.6001
01106|11322|/indices/tcesi|INDICES:SA|7055.3599|7110.3198|7191.2002|7200.6201|7203.8701|7262.5|7290.6802|7265.1499|7287.3901|7196.9102|7273.6299|7283.0698|7257.6299|7221.71|7200.6899|7186.6699|7178.8799|7130.8701|7110.6699|7065.6099|7047.48|7031.3101|7039.6401|7099.0698|7104.2798|7035.25|||||6975.1802|6957.3301|6905.2598|6942.7002|6953.1401|6991.0098|7037.4399|7108.6802|7034.77|6982.3398|6941.4702|6948.79|6908.6201|6911.9702|6935.1899|6849.6602|6803.7798|6685.4199|6626.5601|6696.5801|6669.73|6715.5698|6723|6724.2202|6707.8501|6698.2798|6596.0298|6594.9902|6535.71|6456.0098|6379.2202|6278.3799|6266.1201|6267.6699|6304.6602|6309.3301|6296.3501|6351.6499|6371.6201|6407.8101|6388.8501|6363.7598|6343.6802|6326.48|6315.1602|6305.8501|6308.4702|6225.02|6233.3799|6202.9702|6154.7402|6115.2798|6212.6001|6115.5298|6131.1699|6078.4302|6072.25|6059|6052.2202|6022.1602|6043.8101|6009.9199|5959.3301|5961.52|5965.9199|5835.5698|5790.2402|5682.5098|5740.71|5777.1499|5814.5698|5822.3599|5843.3701|5860.0498|5856.6499|5881.8398|5878.6299|5941.73|5940.77|5963.9102|5930.5098|5977.2798|5984.8999|5974.6401|5951.1499|5902.3301|5897.8701|5771|5745.0498|5704.7202|5689.2002|5654.23|5746.02|5757.2402|5760.9102|5784.6401|5761.8701|5740.5|5701.4302|5571.54|5523.7798|5725.4502|5740.3799|5678.4502|5608.5898|5585.9902|5589.3198|5571.2998|5514.9902|5469.0098|5406.1401|5423.9702|5474.7798|5480.79|5485.8501|5448.98|5465.4902|5409.9102|5454.2402|5428.3301|5355.5698|5376.1499|5370.2002|5359.8999|5329.4502|5263.0498|5265.1699|5237.1899|5239.1099|5211.9502|5101.4102|4989.9702|4959.1802|4990.77|4963.6099|4884.6699|4864.29|4913.5098|5045.1602|5072.8198|5008.4702|5109.0498|5359.0601|5405.6499|5359.8101|5407.3599|5426.75|5404.8701|5458.8701|5486.7202|5448.3701|5351.6099|5226.6099|5215.46|5157.6602|5048.73|5119.6602|5168.75|5140.1699|5143.0601|5179.4302|5105.8599|5069.8301||5085.96|5127.2002|5124.5898|5087.8101|5098.5|5069.5098|5014.52|5062.1201|5002.5298|4934.21|4960.71|4947.4102|4922.0098|4958.8999|4878.3101|4901.48|4910.52|4926.27|4921.98|4915.4102|4933.3901|4933.9199|4895.7002|4855.7202|4868.71|4803.6099|4790.3101|4830.1401|4802.5801|4776.6201|4742.4302|4731.2002|4705.5698|4701.1099|4692.5498||||||4664.27|4644.04|4616.5898|4614.5801|4615.3599|4574.1201|4511.2798|4638.8101|4646.2998|4643.0601|4617.0098|4636.3901|4655.27|4661.6899|4649.1899|4676.1699|4658.4399|4640.6602
01107|11329|/indices/trdsi|INDICES:SA|3585.24|3592.3799|3593.8999|3559.6899|3570.21|3563.98|3643.9099|3644.9199|3639.79|3560.54|3604.3301|3586.3701|3558.99|3555.8101|3513.25|3514.22|3525.29|3523.04|3484.2|3450.5601|3451.79|3447.24|3401.3301|3406.6899|3434.51|3422|||||3380.5|3364.54|3327.5901|3352.3201|3325.98|3332.8|3287.52|3209.6699|3208.52|3178.9299|3145.97|3151.96|3152.21|3146.0701|3160.5901|3172.1001|3180.52|3144.1899|3124.95|3145.3101|3136|3145.4199|3140.77|3149.26|3140.73|3125.3301|3130.8401|3129.1899|3126.05|3128.25|3114.6399|3092.8601|3111.5801|3116.96|3133.51|3159.1799|3161.0801|3170.45|3186.6699|3132.05|3099.74|3095.0901|3088.24|3090.04|3084.04|3104.79|3108.4199|3076.0901|3027.1699|3007.8899|2955.99|2945.8301|2968.3999|2966.4099|3005.0701|2992.7|2983.76|2984.3701|2992.6499|2928.74|2902.53|2896.9199|2891.8|2888.75|2911.1899|2863.26|2853.25|2788.4199|2831.3899|2865.72|2917.9199|2935.99|2981.72|2982.1399|2980.8999|2995.03|2990.1299|2996.3301|2996.1399|2995.1399|2987.71|2998.4099|3002.1899|3014.9399|3021.8301|3017.49|2997.01|2964.3201|2973.4299|2981.3799|2981.3899|2982.5701|3015.9299|3030.46|3024.0601|3044.21|3037.6101|3025.1101|2999.7|2965.76|2937.6399|3074.8601|3096.1299|3094.3999|3090.45|3113.9299|3105.0701|3080.51|3072.5|3073.97|3079.8701|3092.78|3143.3999|3168.8701|3178.8999|3193.77|3207.3301|3172.53|3202.8899|3224.6001|3195.1201|3196.79|3200.1699|3170.3701|3115.6899|3093.2|3090.77|3099.2|3089.3101|3070.46|3051.23|3007.3201|2980.72|3046.1499|3018.8301|2985.4399|2970.71|2964.8301|3060.8|3074.3|2995.9399|3093.6699|3373.22|3403.1299|3331.3601|3370.3501|3369.02|3325.2|3324.3201|3315.98|3308.47|3317.76|3318.5701|3358.1001|3347.3999|3245.7|3307.78|3369.29|3376.21|3380.5901|3379.1499|3316.3601|3306.45||3310.3501|3369.95|3377.6799|3286.25|3262.02|3277.45|3231.1299|3232.1799|3233.95|3248.1699|3231.8401|3143.24|3070.1001|3093.5|2900.23|2879.1101|2863.6799|2800.78|2781.21|2779.1101|2791.27|2830.6899|2798.8601|2782.3201|2781.5|2766.7|2732.45|2764.03|2763.51|2746.04|2723.8701|2708.99|2706.3701|2693.3701|2671.0801||||||2652.3401|2663.8301|2693.8101|2711.3899|2709.8601|2680.4199|2620.6201|2668.77|2609.5901|2609.52|2592.05|2615.02|2586.0901|2529.8|2520.0701|2518.76|2518.75|2505.4299
01108|11326|/indices/tmisi|INDICES:SA|4935.1299|4940.3599|4962.8799|4949.46|4933.4102|4921.02|4934.2202|4953.3901|4942.21|4902.4199|4944.1201|4959.8999|4983.2002|4976.2798|4954.6001|4872.5698|4867.3999|4856.6499|4832.6201|4802.29|4795.98|4792.8398|4829.7002|4854.4102|4852.3198|4809.9199|||||4739.1802|4674.1699|4658.0098|4668.8999|4623.8701|4625.0098|4599.5898|4585.8799|4579.1802|4591.5698|4566.3701|4563.0601|4499.0801|4487.6802|4500.4902|4494.29|4485.8999|4489.1802|4485.0698|4492.8999|4469|4462.7402|4459.2798|4452.7202|4457.9702|4447.23|4460.0898|4458.9502|4453.3501|4443.8398|4438.1699|4449.4502|4448.2402|4471.3101|4415.8501|4402.6602|4395.0898|4403.0498|4404.9199|4406.7598|4411.4102|4398.29|4375.7202|4377.98|4363.3101|4392.8599|4386.02|4384.2402|4356.79|4328.23|4304.0498|4289.3398|4288.9702|4269.4199|4282.0601|4286.9399|4273.21|4267.0801|4264.5298|4230.8101|4227.9102|4220.4902|4232.23|4233|4249.8799|4233.2798|4193.3301|4154.3599|4222.6099|4257.5898|4274.52|4276.3599|4290.0801|4279.0898|4274.8901|4277.5801|4292.9302|4298.6001|4301.54|4300|4299.8799|4272.21|4285.7202|4295.02|4292.71|4282.8301|4266.73|4244.5|4251.3301|4261.1201|4277.6602|4259.46|4267.6899|4279.54|4274.3901|4291.9702|4278.3999|4275.2998|4281.5698|4222.5898|4222.1299|4296.52|4301.27|4292.25|4291.54|4282.6001|4272.4399|4278.8599|4262.8701|4249.2598|4237.1699|4252.3198|4253.8799|4232.3101|4207.8799|4209.4702|4207.02|4197.73|4220.9302|4188.8701|4180.3701|4190.1699|4188.1802|4200.71|4202.9502|4210|4227.3599|4209.9102|4195.5801|4183.1201|4148.9502|4114.0601|4109.6499|4099.4502|4087.1599|4060.04|4045.96|4063.48|4132.27|4092.28|4051.77|4124.3301|4260.23|4287.4199|4262.96|4323.9702|4280.6499|4288.25|4303.3701|4329.1699|4342.6602|4402.4102|4388.2598|4364.4102|4348.25|4292.2598|4393.3901|4365.3501|4376.6401|4251.0898|4229.8901|4175.8301|4142.8799||4146.2202|4161.1602|4185.8799|4129.4702|4078.75|4035.8301|4028.03|4034.9099|4017.5|3991.4199|4008.1699|3999.71|3983.77|3977.02|3957.05|3936.47|3922.51|3918.21|3924.71|3915.1101|3920.1599|3893.47|3886.1101|3859.9199|3869.8601|3876.8101|3830.6299|3878.4199|3885.6499|3860.9299|3847.72|3839.8401|3834.47|3822.0901|3779.3899||||||3783.6499|3766.23|3756.97|3748.8501|3748.26|3737.1499|3728.6201|3777.3701|3779.98|3783.27|3776.02|3790.4399|3796.0701|3818.3101|3815.25|3818.8799|3776.1201|3733.6201
01109|11323|/indices/teusi|INDICES:SA|5306.1802|5317.5498|5349.4502|5359.6299|5373.9502|5385.8301|5404.21|5402.5698|5417.21|5316.75|5421.7998|5424.6401|5416.8799|5394.3701|5384.04|5358.6201|5367.4902|5319.2598|5327.5601|5247.1201|5243.52|5262.6699|5284.9902|5352.3901|5392.2598|5182.6099|||||5183.8999|5138.7598|5160.2202|5275.1201|5462.8999|5574.3398|5570.6001|5617.4502|5464.3101|5561.4102|5582.5298|5474.6602|5399.0898|5369.8999|5406.1299|5400.8999|5311.1299|5264.3398|5275.2402|5290.3198|5319.0898|5317.2598|5259.3398|5279.2002|5153.4502|4956.0298|4930.8398|4966.5601|5054.3301|4699.8999|4596.23|4567.7998|4594.3701|4605.0498|4629.5098|4632.8599|4629.1401|4635.8501|4646.7598|4641.1802|4652.73|4634.7202|4628.8901|4623.0601|4607.79|4614.2402|4613.6201|4601.7002|4556.1401|4553.4102|4553.4102|4549.6899|4571.7798|4645.9102|4673.1001|4670.3701|4741.2598|4726.6099|4754.4199|4754.4199|4759.8799|4751.8198|4742.75|4748.8398|4754.0498|4684.6499|4688.6201|4596.8799|4590.54|4570.6802|4643.4302|4644.0498|4694.8198|4747.71|4806.0601|4895.3301|4838.4702|4831.7598|4799.98|4768.2002|4706.7402|4699.4199|4727.8501|4747.0898|4751.6802|4745.8501|4657.8301|4565.8301|4578.9902|4553.9102|4559.1299|4547.21|4609.2798|4599.5898|4560.73|4528.9502|4519.3999|4503.5098|4505|4464.0298|4384.5698|4479.4102|4478.1699|4479.9199|4476.5698|4534.9199|4574.6499|4638.8398|4615|4612.8901|4502.52|4542.25|4571.9199|4633.6201|4595.1299|4655.3501|4651.3701|4545.6001|4444.1699|4344.2202|4339.6299|4313.6802|4313.3101|4324.98|4344.8398|4320.3901|4559.0098|4443.1802|4378.3701|4379.6099|4351.7998|4284.52|4264.6499|4236.8398|4142.73|4050.1201|4042.4199|4072.46|4301.3901|4327.71|4215.1201|4328.9502|4634.5801|4728.6899|4527.2002|4373.25|4339.8599|4321.23|4221.04|4245.4902|4228.3599|4187.3901|4051.0801|3994.47|3907.6899|3869.7|3913.77|3811.97|3790.8701|3770.3799|3716.6201|3656.4099|3645.3601||3675.03|3699.8601|3697.74|3673.54|3672.9199|3694.28|3654.55|3724.5701|3699.3799|3594.47|3652.9399|3652.0701|3568.27|3549.6499|3484.1101|3501.24|3523.8401|3481.01|3473.0601|3437.3101|3441.02|3438.9099|3456.3|3462.3799|3470.95|3459.03|3450.46|3452.6899|3435.1899|3434.5701|3428.1201|3420.1699|3416.2|3420.79|3427.5||||||3451.3401|3468.47|3447.98|3444.01|3444.01|3415.21|3390.76|3385.04|3409.5|3414.0901|3410.74|3431.8401|3439.53|3437.9299|3447.98|3452.5801|3471.2|3488.95
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1645.13|1651.21|1661.64|1663.5|1664.01|1658.2|1650.8199|1642.7|1647.35|1642.79|1648.3|1647.45|1639.0699|1644.78|1646.6801|1660.1899|1669.8199|1666.1|1670.0601|1676.61|1687.37|1694.48|1674.38|1669.55|1670.14|1660.6801|1652.4301||1654.53|1652.67|1699.9|1694.37|1690.9301|1684.4399|1671.7|1692.67|1688.96|1689.23|1697.87|1703.05|1712.97|1715.73|1716.39|1680.54|1690.5|1714.02|1709.53|1706.99|1712.39|1726.9301|1738.17|1744.8|1732.41|1719|1707.4|||1702.54|1694.76|1688.39|1690.95|1678.8101|1666.7|1669.11|1657.77|1646.37|1654.6801|1670.38|1672.5699|1684.6801|1679.8101|1645.23|1624.55|1583.15|1566.71|1542.11|1534.51|1544.55|1553.8|1577.1|1561.7|1533.29|1547.79|1535.62|1528.65|1555.3|1570.34|1583.85|1597.39|1618.92|1631.9399|1626.63|1634.78|1629.71|1626.95|1622.36|1627.6|1631.28|1596.98|1596.09|1588.16|1537.8|1537.35|1539.16|1542.46|1522.73|1515.46|1517.5699|1525.96|1510.47|1520.08|1498.41|1491.75|1488.04|1484.77|1496.1801|1486.61|1486.6801||1493.48|1493.25|||1478.9301|1489.09|1473.86|||1469.5699|1459.83|1458.24|1501.48|1504.36|1499.5699|1499.39|1504.6801|1482.42|1542.88|1559.46|1543.35|1536.66|1542.6801|1544.03|1551.11|1560.3199|1555.04|1555.75|1553.87|1551.08|1544.7|1540.79|1538.33|1536.27|1535.76|1535.86|1531.65|1516.65|1517.65|1496.11|1491.62|1532.04|1510.3101|1510.35|1473.05|1479.46|1453.3101|1455.4|1459.66|1465.63|1512.89|1533.88|1558.8|1549.0699|1510.7|1486.5699|1493.1899|1478.36|1468.53|1491.2|1490.23|1491.6899|1487.52|1484|1477.3101|1496.58|1466.85|1447.89|1473.75|1479.64|1469.39|1459.72|1441.35|1446.38|1464.6801|1443.66|1434.28|1471.64|1449.64|1461.0699|1447.75|1453.54|1452.95|1451.65|1450.6801|1444.87|1453.4399|1442.1899|1447.42|1472.61|1471.1899|1469.89|1478.42|1509.11|1493.36|1497.92|1478.1899|1458.5699|1464.36|1469.28|1466.54|1477.16|1474.6801|1503.13|1492.5|1486.78|1477.65|1472.76|1469.45|1485.89|1494.9399|1473.13|1478.3101|1461.39|1484.46|1489.03|1492.13|1494.28|1534.4|1513.34|1526.87|1477.39|1438.3101|1379.52|1386.59|1354.1899|1353.71|1344.11|1347.77|1357.11|1360.34|1373.13|1384.67
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7765.3301|7766.3901|7832.4902|7875.8599|7836.29|7780.1401|7739.3398|7742.02|7702.5298|7692.4702|7660.9199|7668.7598|7695.4102|7711.0898|7658.8398|7657.9702|7772.3101|7777.8599|7792.0498|7841.3301|7854.5298|7846.3501|7800.6401|7724.1201|7785.98|7744.5|7724.73||7697.7798|7597.2202|7714.4502|7646.7202|7594.21|7527.1401|7442.8701|7423.7202|7372.1899|7345.5098|7406.3701|7429.2598|7455.8101|7440.98|7605.4199|7514.0098|7508.6802|7640.0298|7660.3101|7608.3101|7640.04|7675.7402|7804.3799|7812.5698|7856.8101|7826.7798|7746.23|||7760.8999|7694.2598|7651.96|7678.29|7703.1299|7642.8101|7663.3501|7583.7002|7442.2402|7432.75|7470.9102|7607.9302|7560.0698|7529.6299|7511.3198|7515.0898|7508.54|7370.1699|7343.9102|7177.7002|7135.3301|7079.3999|7133.0498|7100.2998|6983.6401|7032.0898|6978.3901|7000.5298|7026.7402|7033.3398|7075.9702|7148.4102|7183.9902|7265.71|7200.6001|7182.5298|7227.2002|7214.1699|7292.0898|7335.8799|7454.1099|7417.2402|7368.3701|7449.8101|7454.27|7559.0898|7579.3398|7448.29|7467.75|7448.0098|7467.1802|7517.6499|7319.1201|7279.4702|7275.46|7221.0698|7131.1201|7068.8701|7105.0801|7019.02|7063.2598||7014.7598|7053.9302|||7023.7998|7055.73|7031.4399|||7014.3101|6973.4502|6944.5|7203.8301|7096.1099|7125.9302|7115.8501|7168.0098|7171.7402|7272.1401|7268.1001|7275.4302|7134.4199|7196.7202|7259.6499|7279.8398|7282.2598|7305.0801|7355.7798|7372.8398|7346.4702|7277.5098|7242.79|7290.1499|7168.4502|7225.4502|7201.2598|7171.9399|7147.02|7159.23|7213.21|7081.77|7053.8999|6838.7002|6960.9502|6932.0801|6857.5898|6870.5698|6747.7798|6730.7002|6752.0898|6914.5298|6991.7598|7127.9702|7044.77|7126.5601|7291.5|7465.1099|7369.8398|7367.8198|7470.7798|7447.0601|7421.8599|7358.0801|7398.2598|7308.3101|7440.9302|7265.3701|7100.1099|7182.46|7276.2598|7223|7167.73|7025.8799|7037.5601|7106.7002|7066.1001|6933.79|7047.0801|7131.8901|7098.1899|7045.6001|7029.0498|7046.7402|7043.6802|7085.0698|6922.0098|7023.6201|6874.1699|6866|6839.98|6785.6899|6752.96|6809.23|6920.4102|6924.6602|6953.04|6964.04|6785.3901|6819.2798|6863.3501|6751.54|6798.8799|6841.6499|6943.23|6955.5|6911.9502|6847.2598|6780.6699|6782.9399|6891.0601|6954.1401|6949.3101|6883.3198|6894.0298|7063.73|7065.1201|7063.9902|7125.8398|7195.8901|7225.8301|7188.6401|7199.6099|7160.1899|7096.3101|7057.4302|6933.7798|6900.5298|6820.02|6894.1499|6844.73|6918.8599|6844.73|6721.1802
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1626.85|1644.74|1658.15|1671.2|1682.77|1722.76|1717.85|1705.8|1724.76|1721.9301|1726.42|1716.4399|1708.87|1731.58|1733.6899|1722.0699|1714.13|1692.28|1677.6899|1678.53|1662.29|1645.27|1625.7|1609.41|1638.77|1620.45|1608.1||1608.9|1606.23|1692.45|1693.3101|1682.97|1699.0699|1683.3101|1720.3|1735.33|1738.78|1725.63|1706.53|1690.42|1666.41|1658.64|1638.6801|1641.16|1679.78|1663.37|1661.66|1649.05|1616.4301|1609.73|1622.98|1616.98|1605.83|1596.4|||1578.58|1567.95|1554.87|1559.14|1581.01|1552.38|1563.61|1558.05|1569.83|1567.05|1571.28|1562.6|1578.84|1554.92|1539.6899|1525.29|1497.27|1471.39|1440.65|1439.8199|1461.49|1477.49|1468.6801|1459.74|1406.8101|1445.62|1437.1899|1406.12|1425.73|1409.0699|1403.61|1412.5699|1419.34|1419.84|1397.62|1372.0601|1356.37|1347.0699|1370.54|1358.16|1353.37|1345.48|1326.89|1309.17|1300.62|1294.01|1316.09|1322.29|1324.95|1339.97|1346.86|1329.88|1318.9399|1309.86|1304.3101|1311.51|1301.6|1292.86|1281.65|1294.26|1285.96||1271.74|1272.45|||1281.53|1281.16|1263.6899|||1252.35|1240.23|1229.65|1266.2|1268.5601|1259|1262.0601|1272.14|1249.33|1257.92|1263.9|1244.05|1244.67|1245.74|1234.26|1231.5|1229.9|1211.62|1207.86|1204.9301|1214.08|1203.6|1189|1175.8101|1171.67|1171.99|1167.51|1166.63|1138.67|1141.8|1142.3101|1145.36|1158.8101|1136.15|1140.09|1095.83|1091.23|1071.3101|1062.5601|1062.7|1069.33|1111.03|1126.61|1159.05|1131.23|1152.14|1167.35|1171.24|1173.91|1161.04|1182.97|1178.33|1194.13|1185.11|1183.0699|1161.8101|1159.17|1157.34|1134.55|1138.79|1103.6899|1102.52|1081.4301|1052|1046.59|1060.22|1050.75|1049.29|1095.4399|1091.61|1100.13|1050.67|1034.22|1041.76|1036.54|1038.01|1029.52|1043.12|1022.36|1040.14|1061.91|1053.3199|1063.37|1065.63|1067.08|1056.1899|1057.5699|1044.64|1023.41|1025.53|1029.4301|1027.1899|1032.38|1029.23|1041.7|1038.36|1038.58|1022.2|1014.98|1016.35|1011.72|1000.61|980.64|983.33|978.77|986.74|980.96|982.86|983.09|1003.49|991.52|995.12|1006.09|1005.01|1012.86|1012.2|1000.76|1003.82||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1134.48|1146.64|1147.1|1171.88|1168.33|1163.8|1174.28|1157.17|1157.97|1173.17|1143.5699|1175.09|1201.39|1235.4301|1284.9399|1180.28|1134.14|1119.37|1154.48|1168.7|1167.4|1144.04|1135.77|1112.88|1126.0699|1119.9399|1134.27||1137.45|1156.71|1166.15|1185.9|1225.6|1236.73|1203.78|1228.98|1203.12|1199.33|1222.5699|1255.7|1241.9301|1236.0699|1236.24|1228.6801|1241.09|1244.08|1239.78|1230.0699|1236.5601|1245.8199|1228.7|1231.55|1228.63|1204.83|1205.64|||1184.4399|1166.87|1172.66|1167.67|1170.4399|1151.61|1171.39|1151.22|1158.88|1143.9301|1159.66|1157.64|1160.4301|1156.55|1156.8|1160.02|1156.4|1163.39|1172.36|1157.9399|1192.5699|1219.65|1197.3199|1171.14|1164.23|1179.51|1134.9399|1153.64|1172.97|1181.22|1179.3101|1191.73|1202.47|1201.46|1190.3101|1193.28|1180.98|1188.4|1178.84|1202.9|1218.05|1225.72|1167.96|1148.5|1141.73|1146.95|1163.9399|1187.92|1184.23|1178.47|1181.26|1193.98|1187.63|1198.6899|1201.63|1219.9|1222.28|1218.91|1195.5601|1185.59|1194.29||1203.4301|1212.24|||1248.15|1225.9301|1210.4301|||1196.9399|1195.42|1186.53|1199.29|1198.24|1202.0699|1189.3|1152.47|1132.04|1125.4301|1126.21|1137.59|1139.45|1142.66|1162.9301|1167.98|1204.03|1216.75|1178.89|1185.86|1161.6801|1168.47|1173.33|1147.11|1148.9|1142.38|1146.21|1145.38|1145.14|1133.8199|1130.84|1128.22|1132.6899|1137|1148.29|1143.39|1122.5699|1110.97|1091.92|1069.86|1047.24|1075.35|1082.17|1114.3101|1130.6801|1096.78|1127.5601|1132.41|1127.54|1126.03|1136.25|1135.9399|1126.97|1128.96|1130.77|1138.4399|1148.74|1125.04|1108.15|1112.89|1108.46|1099.4|1104.1899|1094.66|1088.13|1078.97|1080.63|1071.42|1106.6899|1108.3199|1090.13|1076.95|1074.79|1070.72|1079.13|1088.63|1102.4|1103.77|1095.38|1109.85|1121.9|1137.77|1131.99|1108.76|1042.51|1040.45|1023.62|1034.08|1036.83|1037.4|1049.29|1043.54|1057.77|||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12179|12326.3496|12237.79|12530.8701|12757.4697|13395|13232.0498|13090.0098|13368.5898|13133.4805|13209.1104|12977.0703|12939.79|13163.1299|13233.8301|13081.2197|13046.21|12909.4004|12596.3896|12525.3301|12109.2002|11994.3096|11818.1699|11479.3701|11885.4697|11752.4697|11899.6699||11874.4199|11742.3896|13030.1299|13017.0098|12985.1602|13393.7197|13201.5596|13704.7402|13916.1299|13889.7598|13484.7998|12787.0098|12417.3398|12172.8496|12057.3496|12014.6299|12095.3896|12257.96|12051.5|12194.9297|12097.3604|11781.9404|11747.7803|11780.7598|11625.9404|11431.2803|11389.8203|||11314.5898|11123.3301|10976.2402|11010.1299|11197.5996|10911.0801|10849.4502|10659.8799|10634.3203|10554.3896|10335.5596|10207.0703|10189.8799|9941.0703|9937|9645.4805|9455.9404|9241.3701|9064.2598|9282.9004|9629.6699|9924.3604|9803.7002|9626.5703|9203.25|9677.9902|9645.5801|9396.0996|9591|9275.0898|9219.5703|9336.1104|9337.3096|9299.6797|9153.0703|8869.6602|8404.5098|8260.21|8390.0195|8211.6904|8140.1201|8047.7002|7864.5898|7630.5498|7575.1401|7425.9902|7600.8101|7944.8398|8004.2402|7937.1099|8013.6401|7778.8501|7713.8398|7648.9902|7652.04|7635.46|7613.7998|7568.8799|7406.2402|7473.3501|7507.9502||7425.3999|7441.6299|||7491.8101|7405.6001|7260.3599|||7032.0898|7007.6001|6986.8101|7088.4302|7144.0898|7097.6201|7173.8701|7027.5298|6917.8198|6922.5298|6831.6602|6699.8599|6653.71|6720.3301|6690.5601|6631.3799|6598.7002|6439.0698|6191.2598|6096.6699|6204.2598|6096.1499|6042.4702|6041.7598|6026.7598|6059.0801|6035.9102|6006.2202|5926.4502|5948.7202|5775.3799|5843.9302|6018.6099|6120.2598|6219.7598|5907.4902|5868.71|5984.1201|5913.5498|5958.8799|6036.4302|6202.2402|6263.3301|6442.6499|6289.2998|6532.9302|6533.3599|6609.6201|6678.6299|6628.6401|6776.8799|6788.8901|6979.2402|6627.04|6611.3799|6321.4399|6327.6899|6214.9702|6056.0298|5904.1499|5762.8101|5731.2002|5592.3999|5342.7002|5334.0298|5374.7002|5360.02|5436.8999|5635.3301|5558.7998|5617.3999|5548.0898|5421.7202|5442.04|5390.73|5490.5098|5357.7202|5585.4902|5444.3398|5692.8398|5997.3301|6086.8999|6024.3398|6068.2002|6074.0098|6026.1499|5950.6201|5933.8999|5863.02|5779.8501|5821.8501|5778.5298|5741.1499|5789.6899|5821.7002|5685.5801|5817.7798|5789.71|5952.3398|5952.0601|5941.27|5831.7202|5635.29|5654.8301|5639.6001|5521.4399|5423|5593.3701|5627.8101|5920.52|5887.1201|5881.7002|6276.8701|6184.6401|6189.5898|6221.1602|6241.1201|6132.6499|6136.2598|6149.6802|6119.8901|6086.9302|6009.4302|5833.8799
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1037.4399|1039.6801|1044.09|1060.88|1060.24|1055.03|1051.6801|1055.13|1056.25|1053.59|1050.9399|1046.09|1041.8|1042.8101|1042.9301|1043.29|1044.5601|1047.53|1063.08|1066.72|1066.5601|1063.35|1057.53|1043.3101|1045.53|1042.21|1042.05||1022.95|1022.83|1023.9|1029|1016.71|1000.44|995.13|991.71|995.56|990.69|1002.55|1007.48|1009.89|1009.2|1025.37|1017.39|1013.66|1019.37|1003.75|1013.55|1015.26|1019.41|1019.61|1021.65|1016.78|1009.5|1003.77|||999.96|999.24|995.86|988.63|984.33|995.93|996.36|995|985.52|981.07|980.21|979.74|977.71|976.74|972.37|968|959.16|959.48|952.63|945.69|941.15|938.7|942.74|930.59|925.88|929.14|929.54|926.36|922.11|930.01|936.82|936.06|939.66|938.03|940.83|942.15|949.64|961.65|963.89|962.17|973.54|972.48|960.04|949.54|955.1|970.93|957.07|955.64|935.85|931.82|933.02|937.76|939.18|941.38|946.08|944.05|938.19|936.71|940.37|947.69|946.05||946.97|948.18|||945.55|950.73|940.72|||937.19|934.16|934.02|943.06|941.84|943.33|941.88|951.39|949.59|952.15|950.81|940.03|947.66|946.92|950.38|957.63|959.07|970.9|967.16|965.57|946.71|943.8|964.57|979.49|977.91|978.35|976.48|976.63|979.85|986.21|963.45|956.4|965.42|971.82|979.73|955.09|957.37|944.03|953.37|952.52|971.84|983.82|977.87|997.69|1010.08|1031.85|1043.46|1050.61|1055.39|1049.35|1057.85|1055.27|1041.38|1039.9399|1040.9301|1040.59|1044.4399|1050.7|1040.33|1044.72|1051.26|1056.35|1054.64|1049.89|1043.91|1048.3|1039.21|1036.46|1049.98|1033.21|1034.97|1024.72|1026.9399|1028.04|1025.42|1016.69|1011.9|1003.29|993.63|1003.77|1005.82|999.54|1002.51|1006.88|1027.03|1022.27|1029.23|1024.49|1014.12|995.82|1008.01|1004.83|992.57|990.12|1003.38|990.62|990.53|991.74|992.23|992.1|998.97|990.73|983.52|988.34|996.01|998.54|991.96|986.53|980.46|992.39|986.11|993.5|995.58|1001.43|987.06|992.09|989.93|997.83||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990|966.67|985|991.67|945|941.67|963.33|983.33|983.33|996.67|1010|1000|1000|1000|1005|1000|993.33|993.33|993.33|996.67|983.33||1006.67|1021.67|||1031.67|998.33|986.67|||1010|1023.33|1023.33|996.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4298.9502|4350.1602|4373.79|4375.9302|4392.4302|4384.23|4353.0298|4346.29|4332.3799|4329.6001|4331.4502|4333.1001|4310.5601|4323.1299|4311.2002|4296.7798|4246.4102|4223.98|4208.7798|4272.7998|4236.8901|4221.4502|4163.6001|4126.5801|4157.8301|4113.8599|4067.8101||4047.9399|4046.9399|4137.1899|4141.3101|4103.1602|4081.97|4050.1399|4136.3599|4170.54|4154.0601|4099.4502|4097.8101|4108.3599|4076.03|4076.1201|4074.1499|4071.5601|4207.7402|4179.2002|4168.71|4158.1699|4144.6899|4113.7402|4102.3901|4101.2998|4069.77|4068.29|||4005.8201|4002.96|3966.8701|3945.1399|3934.53|3914.4299|3893.1001|3882.99|3857.0701|3867.8501|3878.23|3890.8201|3885.8101|3866.3501|3861.8501|3851.6599|3798.22|3773.8|3733.26|3698.71|3703.97|3694.8899|3668.1399|3615.1001|3554.3301|3622.95|3567.0701|3530.4299|3592.79|3606.3|3594.9099|3617.5901|3675.0901|3656.9299|3633.0901|3606.0901|3592.3301|3589.1899|3625.54|3618.29|3644.25|3626.25|3616.48|3517.8999|3502.0701|3460.6001|3549.48|3524.54|3486.95|3511.79|3505.4399|3487.8201|3469.28|3431.1499|3435.1799|3445.1399|3416.96|3408.73|3395.3301|3435.55|3365.74||3353.6799|3360.26|||3355.8101|3364.03|3313.48|||3270.8101|3251.9299|3218.6201|3286.9099|3277.3999|3258.53|3248.96|3307.8401|3280.0601|3302.1299|3344.3401|3324.53|3321.01|3350.3701|3387.8899|3375.4199|3360.25|3362.8|3382.1299|3382.05|3377.97|3355.3899|3369.46|3384.54|3362.9199|3369.9399|3363.47|3361.77|3323.1799|3336.6699|3333.5601|3332.25|3284.76|3214.3899|3218.95|3075.8201|3075.3701|2985.4099|2956.4099|2966.8501|2973.6599|3049.6699|3097.9299|3171.55|3099.77|3155.3601|3216.5901|3207.6101|3169.9099|3127.55|3147.1899|3141.1299|3156.6299|3135.8301|3139.1101|3147.99|3135.98|3143.6499|3080.02|3129.3401|3121.8899|3122.3899|3082.8799|3015.04|2990.1001|3014.3|3002.75|2995.73|3098.8101|3109.53|3116.76|3102.4399|3109.3999|3115.76|3127.6001|3082.27|3069.71|3062.6201|3029.55|3070.1899|3108.96|3079.23|3090.1299|3096.3899|3118.3201|3095.5601|3099.72|3086.97|3034.8201|3068.6799|3116.8401|3107.1001|3136.01|3119.3401|3171.5701|3160.8101|3152.1899|3130.96|3104.3701|3096.51|3084.8799|3074.27|3023.0701|3026.1399|3006.4399|3089.1101|3075.3301|3078.5601|3094.4099|3166.72|3098.46|3110.72|3086.5|3068.0901|3033.76|2990.1399|2985.3899|2973.1599|2907.8|2909.03|2921.5701|2920.21|2943.04|2887.98
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||990|966.67|985|991.67|945|941.67|963.33|983.33|983.33|996.67|1010|1000|1000|1000|1005|1000|993.33|993.33|993.33|996.67|983.33||1006.67|1021.67|||1031.67|998.33|986.67|||1010|1023.33|1023.33|996.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4068.99|4125.04|4069.8799|4093.24|4111.3799|4127.6099|4121.6201|4066.75|4014.5701|4008.29|3990.5|3978.02|3954.51|3959.5|3984.3401|3952.54|3879.6799|3860.4399|3891.1101|3902.6399|3929.02|3913.02|3853.49|3825.8999|3859.6899|3801.1201|3787.76||3770.6499|3780.52|3868.8899|3840.03|3837.1799|3886.1899|3878.8301|3948.1499|3938.3301|3914.6201|3893.8999|3895.6599|3893.45|3876.49|3831.0601|3768.53|3762.3301|3790.4299|3779.7|3731.9299|3721.6399|3694.4299|3680.3701|3680.52|3655.9199|3630.6699|3631.8101|||3590.52|3541.76|3539.46|3561.8899|3558.27|3518.8701|3533.0601|3556.26|3565.6499|3557.55|3565.28|3589.1001|3619.3201|3594.77|3595.4099|3610.4099|3576.24|3506.6101|3479.54|3482.8101|3504.45|3523.75|3603.1299|3591.1101|3495.74|3552.8701|3531.6799|3519.8601|3597.51|3605.5901|3623.21|3700.1799|3716.6799|3710.7|3665.4199|3618|3588.5601|3563.76|3574.04|3575.3899|3589.03|3594.97|3574.3999|3545.77|3507.53|3465.27|3531.5601|3540.29|3542.76|3540.8799|3562.72|3548.03|3539.03|3520.1101|3510.8301|3507.71|3480.2|3480.8999|3505.6399|3514.8401|3507.49||3519.97|3531.1101|||3500.9399|3494.53|3474.3799|||3440.6001|3416.0701|3393.5801|3460.3401|3472.1101|3460.8999|3443.28|3424.47|3422.23|3431.6399|3469.74|3451.8701|3468.8799|3456.74|3452.6599|3454.46|3474.1799|3431.6799|3386.53|3345.05|3313.1799|3354.9299|3387.95|3413.02|3407.74|3422.0701|3421.0701|3446.9299|3452.75|3454.79|3449.29|3437.1899|3423.96|3434.45|3485.8701|3352.1499|3328.27|3276.8501|3244.46|3245.29|3264.1001|3321.1599|3341.75|3440.4099|3399.5801|3434.3201|3498.99|3544.99|3548.23|3554.6399|3626.77|3617.5801|3639.6599|3606.1599|3633.99|3628.03|3640.53|3637.4399|3623.1101|3681.2|3659.6599|3645.3301|3653.8899|3610.3701|3604.22|3641.45|3602.3701|3615.48|3664.3601|3610.46|3631.3|3592.52|3553.9199|3494.75|3493.1799|3465.0801|3418.6201|3405.5701|3373.01|3444.5601|3498.52|3486.45|3479.1201|3440.27|3476.6499|3517.05|3497.23|3492.95|3469.2|3467.3|3474.1101|3473.0701|3432.4399|3431.3201|3460.5701|3448.55|3451.74|3444.02|3420.51|3415.3201|3428.3701|3418.3401|3383.4299|3372.23|3361.1201|3377.02|3383.77|3349.6101|3336.8301|3422.1699|3415.95|3433.25|3446.01|3375.0901|3364.8301|3312.4099|3290.3799|3319.6499|3325.8|3336.98|3353.6101|3336.1299|3319.8101|3311.9099
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4812.5698|4871.8101|4876.5|4867.1499|4830.5|4858.8301|4863.2402|4795.1899|4720.71|4610.9702|4653.5098|4639.8999|4608.0098|4596.4702|4612.6099|4627.8701|4617.1802|4546.73|4598.27|4615.8999|4688.77|4686.4302|4696.1899|4616.8901|4655.3501|4627.5898|4583.1401||4523.02|4485.2598|4546.4302|4514.6899|4494.4399|4545.0801|4532.3599|4601.46|4570.1802|4506.3398|4547.0601|4552.1099|4568.9902|4533.4302|4573.9102|4518.1099|4452.3301|4451.25|4455.4702|4452.3701|4419.8198|4386.0801|4398.6099|4434.6499|4434.96|4379.25|4420.2798|||4468.8701|4439.4502|4405.7998|4436.6602|4393.4702|4359.6899|4338.3599|4396.6299|4440.6099|4378.21|4412.1699|4414.3198|4473.0698|4371.52|4352|4404.0298|4451.1802|4440.5298|4381.4199|4316.1401|4353.6802|4355.1699|4416.2202|4468.0498|4405.5098|4420.9902|4421.3901|4430.04|4446.3599|4481.79|4548.2202|4634.8398|4626.5098|4663.2998|4651.9399|4591.2202|4557|4581.6602|4591.1001|4571.3999|4611.2598|4572.9502|4583.02|4585.3398|4551.54|4569.7002|4624.4199|4731.6602|4669.4102|4681.71|4670.7998|4679|4670.1001|4661.2202|4600.1299|4625.9302|4621.1802|4566.1802|4610.1499|4620.6001|4601.1802||4632.3701|4658.9199|||4642.3799|4620.46|4579.8599|||4564.0698|4557.2998|4563.9902|4641.0601|4669.1699|4691.25|4649.1499|4721.8101|4735.3799|4716.0698|4758.5|4800.3198|4735.3101|4752.3999|4705.8599|4752.6299|4745.8501|4748.2998|4622.3101|4610.5298|4557.8101|4621.3799|4653.1299|4744.7002|4689.6699|4705.5298|4725.2202|4816.5098|4834.9399|4840.79|4909.6401|4790.5601|4773.1899|4812.3198|4874.0698|4900.0601|4624.8198|4565.3999|4563.5801|4545.8398|4525.21|4671.77|4602.0298|4662.6099|4673|4698.52|4736.6001|4783.73|4818.3599|4773.96|4868.4302|4927.4399|4997.3301|4970.7402|5145.6802|5028.2002|5061.46|5058.8999|5034.46|5092.4199|5136.9102|5143.7998|5145.0601|5127.4399|5133.5098|5218.3101|5149.1602|5135.6699|5233.8701|5169.6699|5107.0098|5096.9502|5010.98|4962.4199|4907.8599|4924.3501|4855.3101|4875.04|4702.4502|4769.3101|4843.96|4846.6699|4875.9702|4809.5801|4861.1899|4938.23|4944.5298|4929.6899|4883.1899|4895.4502|4909.1201|4859.29|4892.2798|4789.9702|4860.8599|4891.27|4855.0601|4834.0898|4844.96|4816.1001|4826.6802|4831.8701|4874|4777.1899|4797.9399|4793.3501|4799.6802|4776.9902|4775.54|4882.0601|4879.3701|4929.3198|5027.3999|4971.6001|4900.8799|5018.8301|4841.3599|4925.1499|4873.9902|4878.48|4933.1299|4960.6201|4934.71|4869.75
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2894.6499|2921.4199|2915.4199|2948.1399|2972.8101|2960.2|2966.28|2935.6101|2900.9099|2944.8799|2957.3201|2944.51|2939.8|2944.72|2935.04|2915.97|2870.52|2849.6699|2837.73|2812|2801.8301|2800.72|2739.95|2710.79|2786.3301|2764.79|2734.3401||2720.3701|2701.48|2793.3501|2777.4299|2751.1101|2803.3101|2773.5|2806.3601|2803.3899|2864.9399|2881.96|2969.76|2951.76|2946.5901|2944.0601|2899.03|2901.1499|2966.8999|2965.8999|2954.9299|2943.24|2918.8|2905.3999|2920.6699|2902.9099|2858.1001|2839.75|||2794.1399|2735.1799|2700.6599|2706.6299|2710.6299|2660.77|2696.8799|2676.3301|2648.6299|2628.1699|2652.0801|2646.95|2653.52|2642.8799|2656.1499|2630.8201|2608.79|2529.26|2492.77|2516.49|2605.0701|2664.0701|2640.98|2624.27|2575.8899|2643.8301|2642.8201|2608.6001|2722.8201|2697.29|2670.79|2645.99|2653.0901|2637.6201|2598.47|2593.3201|2567.77|2565.4299|2591.24|2588.04|2572.02|2520.29|2593.7|2538.1899|2504.3601|2451.02|2509.8|2601.51|2608.51|2603.1799|2611.4199|2588.0801|2555.79|2559.47|2563.49|2575.52|2560.6299|2565.7|2580.5701|2609.9299|2584.6699||2611.3101|2615.03|||2585.8|2583.76|2526.79|||2505.75|2469.77|2431.22|2468|2442.02|2417.45|2399.48|2403.1201|2364.5|2357.48|2398.97|2385.73|2381.05|2377.1899|2369.05|2371.3301|2365|2338.03|2312.8999|2287.74|2270.77|2272.0901|2290.3501|2291.6299|2284|2279.6499|2269.23|2254.1299|2259.1799|2236.7|2193.27|2175.5601|2227.54|2216.4399|2234.1101|2126.23|2108.25|2067.3899|2022.72|2033.35|2063.6599|2067.3999|2087.1799|2131.1201|2116.8101|2131.99|2187.8899|2192.23|2202.3999|2174.6899|2210.3101|2213.25|2228.4399|2180.53|2179.1899|2181.6101|2172|2160.8501|2125.74|2131.29|2138.02|2137.95|2092.53|2035.54|2034.63|2062.45|2054.7|2061.74|2158.5|2128.1699|2131.21|2115.9299|2093.3701|2076.78|2077.0601|2062.1101|2033.05|2058.0901|2036.9399|2063.1001|2107.23|2083.8701|2066.1299|2034.88|2037.64|1992.47|1990.55|1982.84|1943.3|1937.1|1943.28|1933.87|1917.67|1911.11|1910.47|1894.14|1910.5601|1897.21|1895.54|1896.2|1883.54|1868.67|1842.36|1833.05|1819.8|1857.03|1860.55|1857.9399|1829.8199|1898.65|1891.9|1901.9399|1874.3|1870.97|1883.23|1888.8101|1847.2|1821.1|1813.17|1810.99|1821.27|1830.97|1851.6801|1818.9301
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2183.77|2210.6299|2227.0801|2208.49|2192.3999|2177.1201|2189.6899|2199.3101|2214.3101|2206.3|2207.1201|2220.5701|2265.01|2267.4099|2291.6201|2281.3601|2291.1799|2277.6201|2284.5|2277.1001|2257.1799|2248.0901|2252.6899|2213.01|2253.8501|2240.6001|2238.48||2258.47|2259.3999|2325.23|2340.1499|2249.8101|2293.1799|2250.8601|2234.1799|2213.5601|2219.27|2189.8601|2234.95|2220.28|2209.49|2189.3701|2097.1201|2099.8999|2069.6299|2099.3|2052.75|2040.04|2044.91|2016.79|2023.5|2013.26|1997.9|1996.64|||2003.45|1919.9301|1901.64|1911.86|1928.97|1883.6|1885.2|1890.59|1904.72|1883.28|1896.6801|1875.3|1893.7|1872.1899|1891.0699|1918.14|1886.9|1892.85|1845.97|1836.3199|1886.64|1925.52|1946.73|1946.9|1893.8101|1905.85|1920.4301|1910.96|1985.79|1972.9399|1956.1801|1966.47|1910.8101|1950.6899|1945.8|1892.21|1873.24|1912.12|1913.29|1901.49|1892.41|1874.4301|1898.01|1864.9399|1853.8199|1873.66|1832.92|1877.92|1872.03|1881.02|1894.03|1877.54|1859.6899|1890.45|1903.4|1935.04|1918.5|1903.8101|1914.29|1956.88|1947.11||1943.96|1927.66|||1888.3101|1905.74|1873.91|||1860.91|1849.79|1815.3199|1827.5601|1811.35|1799.39|1809.0699|1797.58|1785.48|1754.77|1793.3199|1806.47|1787.4301|1784.36|1755.0601|1750.36|1763.08|1743.36|1746.22|1722.5601|1711.15|1701.14|1709.15|1702.91|1683.99|1659.12|1651|1644.21|1626.28|1619.58|1628.9301|1609.2|1625.63|1627.4301|1606.36|1582.09|1518.8199|1509.3|1476.63|1442.6801|1477.71|1546.25|1556.8199|1625.5|1555.11|1565.39|1586.65|1606.39|1577.24|1604.85|1646.76|1657.95|1674.1801|1653.08|1620.66|1635.84|1603.35|1592.1801|1582.87|1618.39|1597.36|1581.74|1581.87|1545.84|1546.4301|1588.51|1595.1|1575.29|1607.67|1592.15|1571.5|1581.55|1557.6|1564.83|1561.89|1562.29|1558.21|1571.27|1550.92|1554.88|1590.77|1567.64|1506.6899|1455.8199|1469.67|1455.15|1440.54|1441.13|1434.4399|1413.9399|1410.6|1394.51|1397.85|1371.61|1381.35|1389.1801|1399.08|1385.92|1387.64|1394.17|1389.84|1394.88|1402.6899|1366|1348.4301|1355.1899|1349.51|1366.4399|1376.28|1421.3101|1423.76|1387.3101|1392.16|1381.3199|1380.02|1387.51|1346.1|1355.16|1324.27|1311.05|1339.77|1356.1801|1403.27|1334.6899
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5743.6099|5826.1699|5837.9102|5935.4199|5956.3198|5957.98|5931.8701|5930.5098|5917.0898|5847.5601|5793.9702|5757.7402|5732.2998|5702.8198|5622.1401|5597.8701|5541.7202|5524.2598|5502.9399|5493.52|5441.5498|5408.8901|5429.0098|5408.2798|5392.6099|5351.2998|5293.6899||5215.0498|5197.3101|5307.3901|5266.6802|5211.1499|5220.9102|5213.5698|5178.98|5181.6201|5207.7598|5173.8198|5235.8301|5258.1802|5282.1099|5189.8701|5178.4199|5212.3501|5188.7998|5136.6299|5090.9702|5060.1299|5031.23|4993.1802|4990.2402|4959.9102|4901.1299|4857.29|||4750.7202|4739.5698|4717.3799|4711.52|4725.25|4683.5698|4717.5801|4649.2798|4670.6299|4673.98|4686.9199|4747.1802|4794.7798|4749.6602|4737.8999|4675.2798|4609.2598|4604.5298|4586.3701|4599.48|4624.8799|4607.2798|4618.5098|4562.25|4435.0801|4489.3198|4499.6001|4461.9502|4433.6099|4443.5801|4454.02|4511.6699|4566.3901|4585.7402|4584.1499|4538.3999|4551.6899|4571.2402|4620.3999|4665.1001|4720.0898|4770.0698|4703.3101|4603.2402|4585.5801|4541.5|4622.6499|4658.0498|4639.8101|4705.75|4756.6499|4757.8101|4737.0601|4695.9399|4696.3301|4668.6802|4586.73|4563.8901|4592.0098|4653.21|4625.2002||4715.4399|4738.1099|||4771.7002|4725.6401|4688.9702|||4611.8799|4564.9902|4501.5498|4621.6299|4629.1299|4607.79|4595.5898|4600.9102|4553.5698|4605.6802|4624.6499|4624.02|4609.7402|4623.9302|4594.6001|4673.6602|4682.1099|4734.52|4732.2402|4728.4902|4707.9199|4686.3799|4778.9199|4776.73|4773.52|4759.8301|4773.3501|4773.7998|4696.73|4755.2998|4728.4902|4648.2002|4583.9399|4463.9199|4482.9702|4289.8599|4262.4102|4160.6401|4104.9302|4069.7|4065.28|4225.8701|4318.9199|4478.7998|4427.54|4474.3501|4547.8198|4546.73|4537.4399|4561.04|4607.8101|4609.8501|4590.02|4621.9502|4584.4902|4584.2598|4569.4902|4607.5601|4546.6299|4578.1299|4533.48|4551.5498|4559.7798|4469.4399|4448.9902|4493.96|4475.1299|4507.96|4619.02|4550.9399|4485.0898|4394.5498|4360.4902|4324.96|4280.1401|4222.4302|4125.9502|4009.3101|3973.55|4044.6499|3970.3101|3893.8601|3887.8799|3941.54|3984.1699|3993.25|4003.05|4004.52|4001.71|3935.48|3959.54|3958.6201|4021.0901|4032.97|4049.24|4033.01|4073.6699|4058.1201|4043.8999|4040.8899|4019.0801|3979.4199|3957.55|3982.1899|3961.4299|3953.02|3898.3|3913.77|3935.1799|4020.1699|3987.1599|3957.3401|3956.4099|3920.3|4008.4099|3991.02|3950.5601|4012.6699|3971.48|3972.6399|3999.24|3980.52|4077.8301|4030.98
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|257.53|257.59|259.19|257.47|261.21|260.34|259.82|258.89|259.01|258.3|258.08|255.33|253.94|256.01|256.61||257.22|257.43|256.11|255.45|251.18|251|247.74|243.72|247.45|249.03|248.59|246.46|245.89|248.56|252.71|256.27|252.55|253.27|250.66|256.16|256.76|252.91|249.88|249.7|250.35|247.6|246.56|246.35|247.98|249.81|251.01|248.49|248.04|250.4|249.2|249.98|250.82|249.92|249.26|244.2||239.28|238.32|237.41|235.19|232.64|235.06|237.64|241.45|240.17|238.65|238.68|240.06|240.79|238.26|237.81|237.4|236.26|234.25|234.12|231.64|229.66|231.64|235.83|232.08|230.74|231.19|234.21|230.06|232.74|235.04|236.44|237.14|237.51||236.42|235.48|234.39|234.21|233.83|232.22|229.84|226.18|222.62|218.57|216.8|220.03|218.63|226.37|223.88|225.33|225.3|217.44|213.44||211.93|212.79|213.31|212.64|217.01|218.52|217.72|215.17|217.85|216.09||219.79|219.68|221.23|217.7||216.77|216.44|215.21|215.3|218.57|219.86|220.25|218.76|219.72|218.71|215.91|218.13|220.1|220.39|220.44|220.48|218.47|215.31|213.86|215.65||213.95|211.32|209.24|211.18|210.34|211.49|212.66|212.88|210.46|209.65|210.27|206.77|210.71|209.08|207.99|199.51|196.72|195.27|194.61|192.98|192.81|199.39|198.12|202.02|200.14|198.19|196.24|196.07|200.15|198.83|201.04|202.99|198.57|197.05|195.17|192.96|193.07|194.22|193.66|195.49|194.48|194.01|192.42|188.21|188.11|188.73|190.89|188.01|190.84|192.98|198.89|198.02|197.76|195.61|197.85|199.68|198.99||199.71|206.16|211.21|208.62|208.49|208.72|208.53|204.38|202.17|200.3|199.6|197.4|197.93|196.99|196.57|196.36|196.28|193.93|193.56|194.76|195.89|192.45|192.2|191.23|190.65|188.92|187.03|188.15|187.88|188.43|186.61|187.68|190.85|191.63|188.56|188.68|188.48|189.14|185.84|188.08|187.61|185.95|186.02|186.92|183.78|
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1385.85|1382.6899|1382.14|1373.64|1379.05|1382.38|1381.73|1373.51|1372.28|1369.61|1355.48|1359.8|1353.87|1366.47|1375.4399||1378.27|1379.79|1373.02|1358.21|1353.1|1348.84|1351.25|1327.73|1355.01|1354.25|1352.55|1328.49|1331.17|1357.1899|1391.26|1405.98|1393.1899|1401.24|1392.39|1424.33|1430.36|1418.54|1426.28|1426.7|1419.26|1407.9|1403.04|1398.95|1396.47|1420.2|1428.04|1421.6801|1415.04|1421.89|1409.33|1392.99|1388.08|1386.76|1383.17|1372.0699||1348.49|1332.77|1308.48|1310.22|1302.17|1292.6801|1307.08|1324.05|1331.62|1304.28|1316.38|1323.88|1328.28|1325.25|1310.45|1318.95|1299.09|1276.34|1255.13|1201.65|1227.41|1274.42|1305.6899|1305.71|1275.36|1280.77|1308.22|1279.09|1331.62|1359.65|1356.6899|1349.42|1358.67||1355.95|1359.86|1359.42|1382.36|1382.91|1374.33|1360.27|1360.13|1355.27|1316.52|1299.75|1321.5601|1324.6899|1367.67|1346.25|1361.16|1371.61|1346.39|1328.99||1322.52|1336|1340.89|1331.9399|1324.23|1333.9301|1315.9399|1290.85|1280.5601|1272.76||1297.22|1300.37|1291.47|1282.0699||1274.0601|1269.0699|1263.84|1266.9|1284.01|1293.42|1280.63|1266.89|1265.15|1249.46|1254.05|1259.86|1259.16|1266.59|1272.5601|1274.08|1268.78|1271.86|1255.01|1277.26||1269.64|1259.39|1243.3101|1243.1899|1240.25|1243.96|1248.25|1243.73|1231.1899|1221.1801|1231.08|1214.59|1237.7|1243.24|1255.6|1219.3|1178.76|1160.6801|1163.1|1194.77|1197.21|1231.9|1213.95|1233.4399|1222.53|1233.77|1241.3101|1234.96|1253.33|1247.51|1263.1|1282|1271.04|1246.34|1233.59|1219.95|1203.77|1219.59|1203.1899|1213.1899|1200.73|1199.34|1194.5601|1157.26|1149.79|1161.29|1163.48|1133.04|1156.64|1175.6|1204.8|1208.88|1201.08|1185.35|1197.64|1201.3199|1185.33||1181.46|1223.22|1267.27|1254.78|1249.13|1246.1899|1240.25|1236.0601|1222.64|1219.95|1207.87|1199.71|1207.0699|1201.74|1190.87|1180.3199|1185.35|1176.54|1165.47|1163.12|1158.48|1157.85|1150.12|1137.84|1137.73|1135.64|1116.86|1123.12|1117.1899|1122.41|1101.47|1111.97|1133.04|1132.5|1110.49|1103.87|1100.71|1102.9|1080.12|1103.23|1105.65|1091.8199|1088.99|1089.0601|1088.7|
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|708.62|706.08|713.58|714.97|723.96|721.72|723.87|722.82|721.95|725.02|728.2|730.51|723.34|722.77|721.15||725.37|724.4|728.2|726.63|728.05|727.25|721.73|717.07|724.4|725.44|727.1|713.52|714.38|720.8|727.59|722.34|716.81|712.86|713.93|714.58|710.45|705.9|705.17|702.49|705.09|711.02|714.02|719.66|708.46|711.88|713.04|708.75|704.28|706.76|707.79|703.62|706.71|706.52|704.78|699.25||693.03|699.37|701.51|701.89|690.5|682.56|683.3|682.88|675.73|673.77|672.11|675.98|677.81|674.32|671.98|670.1|662.11|663.4|660.79|647.54|644.47|650.81|654.29|654.34|649.09|658.91|664.48|666.23|664.13|666.87|669.7|670.75|671.73||671.68|673.09|675.66|676.64|674.55|672.83|664.51|660.67|660.49|657.4|659.03|669.15|668.14|673.68|667.26|668.26|670.5|668.23|672.21||673.3|677.71|680.24|678.08|682.4|683.04|683.46|686.04|682.47|680.56||688.43|690.28|690.17|689.9||683.51|683.41|681.9|681.62|690.83|692.28|688.05|688.45|687.6|686.39|687.2|690.25|686.61|687.36|687.51|684.13|684.84|687.93|679.42|685.05||686.32|685.46|678.86|682.41|682|685.21|692.88|693.76|683.99|677.76|678.82|665.21|665.24|665.78|663.88|660.07|655.4|644.94|632.13|634.67|641.86|661.2|657.31|669.92|667.53|670.37|669.99|670.45|681.08|675.58|677.71|680.81|678.84|672.89|666.75|661.84|657.13|659.17|653.51|656.9|653.31|649.74|653.34|639.77|636.1|639.77|646.31|638.9|646.39|652.3|660.84|663.44|662.25|657.3|656.77|659.77|653.96||662.37|667.3|674.72|667.02|668.71|664.58|664.65|658.17|659.71|657.6|653.95|653.37|656.74|658.47|657.42|654.37|655.23|651.94|647.72|650.29|646.14|644.98|645.73|638.72|637.33|634.3|638.6|640.32|639.85|634.87|633.82|635.34|626.52|629.67|623.51|629.24|625.72|625.61|615.03|616.05|608.74|604.6|609.65|604.04|604.32|
01127|962670|/indices/s-p-500-energy|INDICES:US|391.92|391.77|398.6|414.42|411.85|408.71|413.1|410.86|415.42|408.19|413.72|410.09|408.17|402.68|389.82||388|387.05|384.31|385.13|388.29|389.17|383.89|384.66|399.13|399.3|389.01|384.24|392.69|390.97|404.34|392.03|387.87|382.51|378.34|371.6|371.27|377.46|365.57|360.98|358.2|353.97|354.69|349.33|351.83|361.58|364.07|367.04|361.26|357.94|359.86|362.24|362.16|368.63|369.24|368.6||369.89|369.07|370.42|371.93|371.44|358.47|361.4|356.95|365.91|365.24|368.64|380.45|382.39|391.28|397.84|399.28|389.01|387.92|391.35|381.76|372.55|367.31|367.12|360.19|349.88|366.33|362.47|348.27|345.23|339.61|338.81|341.02|334.99||327.33|323.34|328.52|325.28|321.1|318.16|311.48|301.85|298.59|293.59|295.34|303.15|298.22|307.47|308.56|309.71|316.2|327.31|322.58||319.73|326.33|323.89|317.86|304.6|310.37|308.13|299.49|286.5|283.3||284.8|283.57|282.78|285.09||284.95|283.04|282.8|279.67|291.33|296.93|297.9|294.54|294.71|302.24|300.36|297.24|292.51|293.21|287.34|282.74|273.78|274.42|273.82|288.01||292.42|286.18|267.24|265.56|260.02|264.58|262.85|254.55|245.21|243.03|251.46|247.72|218.58|217.78|223.26|217.69|221.2|215.95|211.94|204.51|208.74|218.56|219.76|227.39|221.13|221.99|223.75|223.85|228.58|225.54|230.76|230.05|230.57|233.34|228.82|224.39|225.19|222.55|214.35|219.05|226.25|225.63|229.09|225.54|224.26|228.93|239.53|238.44|248.11|246.57|243.22|242.58|242.3|241.46|242.89|250.67|247.85||257.11|259.48|261.36|261.13|266.44|267.1|264.15|266.71|271.65|269.45|267.01|271.15|276.34|279.6|283.49|281.16|283.78|287|287.31|280.59|274.77|279.4|279.51|271.88|269.88|266.58|271.68|278.78|279.18|280.47|283.26|282.39|282.44|273.46|273.45|277.27|278.67|278.56|266.48|266.88|260.78|261.64|273.24|275.12|281.08|
01128|962669|/indices/s-p-500-financial|INDICES:US|583.92|583.38|596.73|609.65|613.5|612.6|618.8|618.38|624.67|625.94|632.86|632.4|631.1|631.89|630.13||625.9|622.53|617.93|619.74|623.33|618.02|613.72|607.62|621.04|624.67|619.5|606.68|607.02|613.56|626.53|616.4|613.98|608.16|598.84|601.98|601.39|596.94|595.27|589.89|587.97|576.39|576.31|572.13|573.65|584.63|584.25|578.68|578.5|578.05|583.88|578.91|572.99|575.11|574.07|572.97||565.72|565.72|566.8|561.11|562.53|549.23|551.41|549.76|557.58|560.76|570.31|564.52|562.31|567.4|570.15|566.15|561|555.59|558.63|543.2|540.28|550.72|550.08|535.64|534|544.92|545.54|540.39|535.82|531.43|526.93|528.29|522.92||516.81|514.26|516.99|515.91|512.69|511.55|500.85|497.13|486.35|480.98|478.64|481.67|480.64|495.93|494.2|501.74|507.69|511.37|512.14||510.22|519.73|516.63|515.43|506.45|506.83|506.78|485.6|480.86|479.77||482.61|482.11|482.06|481.31||477.82|473.37|473.17|469.97|468.87|473.3|472.35|465.81|465.55|467.66|470.62|473.61|472.45|474.24|474.69|471.67|467.95|462.45|461.64|470.38||468.07|459.26|450.77|450.04|448.28|453.39|450.35|448.35|441.35|437.37|446.08|444.93|414.07|412.92|407.43|401.86|403.78|396.09|389.72|386.44|389.99|402.13|406.21|416.32|409.68|409.98|408.67|408.2|413.28|407.34|411.28|414.63|419.12|416.11|413.23|406.16|405.02|404|395.13|398.05|395.37|393.07|391.1|383.59|381.91|386.14|391.64|392.26|407.75|406.96|409.04|408.84|409.33|405.78|405.57|408.34|406.8||412.45|413.2|415.18|412.09|415.35|417.11|411.67|410.41|411.44|403.18|401.98|403.14|406.88|407.8|410.6|413.63|413.68|415.99|414.73|412.08|400.84|400.92|398.07|396.21|397.73|393.67|393.85|397.64|397.06|396.45|401.91|401.83|400.58|396.4|394.62|397.75|396.54|393.95|386.38|389.37|376.87|373.8|379.66|380.09|381.75|
01129|962671|/indices/s-p-500-health-care|INDICES:US|1437.1899|1436.65|1440.9399|1440.23|1443.74|1439.16|1441.46|1436.33|1421.88|1410.03|1421.3199|1419.14|1403.6801|1408.46|1413.3||1434.16|1431.6899|1429.34|1442.34|1447.66|1446.65|1432.9301|1415.84|1429.37|1433.67|1432.55|1417.0699|1416.1899|1428.05|1445.9399|1434.8101|1417.62|1426.4301|1421.49|1414.36|1411.05|1410.24|1421.5601|1425.72|1433.5699|1427.96|1426.3101|1422.33|1409.13|1408.96|1406.2|1382.6801|1378.84|1371.7|1372.1899|1360.35|1358.54|1354.5601|1359.22|1358.38||1352.8101|1359.16|1355.7|1358.99|1339.76|1322.16|1334.59|1332.3101|1329.54|1327.6|1328.67|1327.71|1335.72|1328.52|1324.65|1323.62|1320.6801|1313.38|1310.79|1286.97|1279.42|1304.23|1322.67|1315.3|1307.67|1315.42|1323.4|1320.01|1316.76|1331.46|1343.3|1346.01|1348.03||1351.41|1349.5699|1348.88|1347.6801|1345.3199|1344.39|1337.3101|1335.4399|1347.0699|1343.33|1329.53|1334.09|1329.51|1373.8199|1368.96|1369.01|1370.42|1368.4399|1366.89||1350.5601|1357.74|1355.34|1354.9301|1368.21|1356.58|1345.67|1312.47|1310.1|1296.42||1305.53|1308.5|1305.71|1300.45||1295.97|1296.71|1289.12|1276.9399|1299.53|1300.16|1293.11|1290.1899|1288.11|1290.26|1301.24|1300.26|1298.92|1296.23|1293.4|1290.02|1288|1283.54|1267.47|1262.42||1256.24|1262.1801|1254.54|1262.45|1260.15|1270.4|1288.53|1296.74|1293.33|1280.67|1287.91|1281.98|1290.8101|1273.17|1277.61|1239.46|1213.5|1193.1899|1168.75|1178.22|1192.97|1233.02|1230.45|1249.08|1234.55|1229.9301|1237.5699|1233.3199|1247.6|1236.23|1250.34|1259.33|1265.41|1255.96|1248.97|1228.04|1222.03|1220.77|1209.1899|1220.51|1212.6|1206.12|1209.27|1176.6899|1175.51|1187.59|1190.48|1187.04|1215.2|1217.5699|1230.8101|1231.3|1219.84|1206.9301|1208.6|1214.1|1205.91||1214.63|1229.72|1243.87|1240.65|1253.15|1247.11|1237.16|1230.42|1238.5601|1229.33|1233.88|1238.85|1243.49|1243.86|1245.77|1238.4399|1237.87|1231.1899|1224.28|1231.6|1230.35|1226.12|1238.6899|1228.45|1234.02|1212.97|1223.14|1234.65|1230.22|1219.67|1216.5601|1233.98|1231.73|1230.1801|1229.72|1221.74|1208.61|1210.16|1174.6801|1177.23|1165.48|1162.4399|1178.59|1184.51|1191.01|
01130|962689|/indices/s-p-500-industrials|INDICES:US|845.43|839.21|843.2|862.17|866.79|864.39|868.56|870.82|875.27|878.75|880.05|884.1|879.59|886.36|888.48||883.87|883.02|870.73|871.48|870.67|867.06|860.9|850.84|869.17|876.13|876.96|856.77|856.6|869.67|891.03|876.51|873.63|868.17|864.12|865.07|858.91|861.19|860.66|856.4|855.76|849.06|848.79|840.24|837.38|847.68|851.73|847.57|849.18|843.35|848.54|842.1|833.94|837.22|842.85|841.34||830.15|829.82|830.17|827.79|818.92|794.81|803.65|795.91|807.58|808.97|818.26|810.6|810.39|811.23|807.33|800.83|794.47|793.18|791.07|761.33|758.16|780.85|778.38|774.61|762.56|769.49|771.95|761.95|764.17|761.06|750.58|753.99|760.67||755.16|749.96|756.53|753.02|753.66|750.34|741.69|733.98|732.07|718.29|714.55|727.87|716.27|735.94|736.25|742.25|751.25|753.58|753.38||745.13|759.83|757.48|753.38|749.31|750.21|753.44|739.71|729.94|726.86||741.78|741.56|735.89|744.55||740.51|743.41|738.34|731.2|742.66|744.36|742.38|739.31|738.35|742.1|743|747.92|746.07|745.94|745.12|741.57|736.78|739.93|737.81|746.72||746.76|750.75|736.74|729.37|729.05|735.92|728.34|729.17|712.66|703.17|713.38|710.64|710.03|682.57|677.78|667.17|665.57|646.34|631.61|631.03|632.05|654.04|661.63|681.06|677.37|677.87|683.44|678.94|687.97|673.82|680.21|676.76|683.32|680.24|671.74|665.82|657.91|661.67|638.45|644.39|646.14|650.82|654.69|633.49|628.94|635.83|641.6|635.28|663.32|657.22|664.62|662.06|656.95|647.29|643.07|647.8|641.85||647.31|650.11|662.85|651.51|655.79|657|656.18|651.12|652.19|646.56|641.71|639.19|644.77|646.99|650.17|647.83|649.57|653.34|652.42|636.58|623.28|620.47|613.63|606.46|603.15|595.87|604.07|608.05|604.84|603.31|605.35|609.58|606.6|604.4|599.17|604.34|599.07|597.19|572.88|574.25|567.31|565.82|575.2|579.25|587.03|
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2477.3701|2489.28|2480.3501|2462.04|2495.54|2482.8899|2475.6899|2454.25|2455.77|2449.23|2443.6899|2409.45|2395.4399|2416.6499|2412.0901||2419.5701|2419.5|2424.5|2426.97|2389.1899|2387.1599|2357.73|2310.6201|2348.8999|2347.95|2336.4299|2304.75|2298.8|2328.24|2378.48|2421.3999|2378.76|2393.02|2376.3899|2440.99|2448.2|2462.9399|2484.3501|2505.3301|2505.73|2470.1499|2459.0801|2463.1399|2460.8799|2481.72|2507.04|2473.9199|2470.6101|2478.9199|2466.6699|2453.7|2432|2409.27|2411.76|2380.03||2331.0601|2296.6799|2283.28|2301.6599|2271.75|2244.0901|2274.22|2296.1599|2273.1399|2261.8999|2277.22|2310.5901|2329.8101|2297.5601|2278.8701|2272.6001|2270.9199|2206.54|2204.8601|2188.2|2193.0601|2268.6201|2326.1599|2294.28|2273.1599|2270.6001|2293.0701|2255.8|2333.5901|2377.6201|2361.1299|2379.8999|2420.3301||2410.3799|2396.3501|2377.6201|2396.8401|2379.8601|2372.96|2348.8101|2341.95|2326.0701|2269.1201|2256.2|2314.4099|2295.3501|2351.3799|2301.47|2332.2|2316.03|2270.25|2240.95||2237.1101|2261.1899|2268.96|2248.48|2272.2|2274.4099|2225.02|2218.8|2244.71|2220.9299||2269.8701|2281.99|2282.3501|2270.6001||2253.78|2253.1899|2253.7|2203.77|2237.5901|2243.0601|2223.0701|2191.24|2182.24|2158.3401|2166.6899|2176.96|2208.5801|2211.22|2190.6499|2186|2171.2|2168.1001|2130.03|2142.99||2135.27|2101.8999|2091.3501|2109.3301|2100.8|2113.8899|2129.8701|2125.1299|2108.3301|2102.76|2080.98|2065.1699|2119.51|2096.04|2068.79|1990.5601|1955.34|1936.11|1927.64|1960.21|1958.46|2037.3101|2013.4|2066.29|2062.1001|2091.3601|2085.99|2085.4099|2129.6599|2106.24|2130.2|2149.79|2114.0801|2082|2072.75|2034.23|2027.78|2021.4|2014.33|2054.5601|2034.66|2032.41|2005.16|1947.2|1926.25|1941.03|1967.0699|1920.3199|1938.76|1965.84|2012.5601|2025.09|1983.99|1958.8101|1987.21|1979.28|1977.1||1986.23|2086.78|2192.4299|2172.2|2158.6001|2143.8301|2125.55|2100.1799|2082.1899|2071.21|2046.41|2009.52|2015.51|2005.63|2001.52|1990.46|1995.86|1957.33|1953.72|1967.04|1983.85|1996.5699|1993.13|1977.97|1942.39|1893.97|1857.76|1857.09|1856.6|1850.21|1821.03|1865.22|1907.1899|1901.34|1874.39|1862.4301|1855.72|1871.41|1827.72|1857.4|1879.27|1875.34|1864.78|1863.01|1851.33|
01132|962702|/indices/s-p-500-materials|INDICES:US|510.25|505.43|507.51|524.38|527.72|529.91|536.55|537.48|540.49|540.22|541.59|548.52|543.06|549.25|551.41||545.47|546.69|540.61|543.45|545.02|543.73|540.8|536.74|550.7|549.73|547.22|536.79|536.75|541.85|549.29|544.11|537.35|534.55|525.64|525.17|520.11|521.36|521.71|519.23|521.9|512.96|511.69|511.61|510.01|513.9|517.06|507.46|503.56|501.09|502.35|498.09|494.38|496.74|504.3|502.09||492.76|493.65|496.13|496.22|491.53|477.01|480.37|476.68|484.54|482.74|489.79|487.44|486.41|487.28|489.93|491.12|482.82|477.61|472.36|455.88|453.12|470.52|473.9|466.89|458.37|465.56|473.07|464.49|469.25|465.32|460.49|459.65|465.63||460.86|458.5|459.07|461.29|464.64|457.14|450.66|455.12|450.66|442.69|442.34|448.95|440.58|459.25|457.7|465.02|470.43|475.51|473.98||469.35|480.57|480.94|479.77|472.36|475.89|482.25|465.82|451.33|448.79||451.14|449.52|445.78|448.83||446.71|447.86|446.93|441.19|447.25|447.93|443.37|441.48|438.27|440.86|445.19|445.39|444.36|445.19|441.92|439.77|443.02|447.73|442.74|447.57||447.09|443.93|439.64|436.08|431.66|436.53|434.75|436.73|428.7|423.51|432.47|438.32|436.48|425.75|414.01|406.13|412.52|401.71|390.93|386.98|387.85|400.34|401.35|412.88|406.81|411.16|411.71|410.62|415.03|408.34|413.41|412.16|417.15|415.51|412.78|404.61|399.79|400.7|389.6|393.24|397.13|395.3|397.14|384.61|383.66|386.7|395.41|393.5|411.52|409.45|415.03|415.68|409.85|404.27|402.25|400.72|393.73||398.25|399.74|405.22|393.82|395.61|397.11|396.3|392.82|392.65|392.66|386.92|388.6|391.67|393.56|393.94|391.21|391.18|392.77|390.46|388.06|383.01|385.4|386.13|375.17|377.34|374.93|376.16|384.39|383.39|387.89|384.54|385.64|384.11|383.98|380.79|383.06|379.85|377.85|363.72|364.73|359.66|354.76|357.97|364.62|362.71|
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|276.38|276.08|278.05|279.28|281.78|282.83|282.36|281.93|282.32|280.92|278.61|276.8|276.11|274.51|270.32||269.46|267.97|267.7|266.16|265.54|263.9|260.87|258.07|260.3|261.22|260.03|256.78|256.17|260.38|265.21|261.63|259.48|259.22|262.63|265.44|264.38|263.67|263.47|264.01|263.89|262.34|262.15|262.14|258.85|257.26|258.07|254.54|253.25|253.13|250.54|251.15|251.67|251.02|250.82|249.97||247.11|245.78|247.62|246.43|244.59|239.5|241.25|241.96|239.03|239.72|241.14|242.41|243.86|241.01|238.01|235.42|232.67|231.76|228.14|223.24|224.29|227.94|229.21|232.52|232.25|234.87|238.36|238.31|235.78|236.49|235.41|234.86|235.17||236.83|237.71|238.13|236.53|234.7|235.19|233.99|231.06|233.63|227.58|227.54|229.3|229.26|231.35|228.37|227.48|226.59|224.31|224.42||222.05|221.12|219|215.81|217.75|220.14|218.26|218.04|220.02|220.33||223.4|224.03|224.15|223.76||222.62|222.02|222.06|220.61|223.08|226.62|224.79|221.78|222.06|221.7|223.4|223.94|227.33|227.81|228.87|226.24|225.99|227.61|224.72|226.82||226.29|227.32|227.35|227.8|226.89|229.67|230.46|230.79|228.47|225.61|227|225.63|225.86|219.92|220.7|219.67|217.83|212.57|209|209.29|209.76|215.41|216.08|219.1|218.98|220.44|221.25|220.03|223.06|222.14|223.23|224.95|227.94|228.02|226.86|225.1|224.55|222.57|218.95|218.25|216.67|216.44|217.79|210.04|209.75|210.11|214.19|213|219.61|222.98|228.55|225.79|221.41|218.63|220.96|223.03|220.01||220.73|223.83|222.71|222.25|223.82|223.1|222.54|220.35|221.51|219.57|219.65|218.13|219.07|222.52|221.59|221.56|221.62|222.43|220.97|225.11|222.41|221.8|222.36|221.25|220.75|221.79|222.35|223.79|218.16|213.83|215.48|214.5|213.66|214.68|214.56|214.21|213.85|215.67|213.56|213.51|216.09|213.52|216|217.89|221.17|
01134|962691|/indices/s-p-500-utilities|INDICES:US|322.82|323.12|329.33|330.35|333.93|332.51|331.55|330.4|328.09|326.73|330.17|330.08|326.58|326.76|326.73||328.8|327.83|329.29|329.44|334.08|332.53|330.72|326.46|329.6|330.64|333.25|326.32|326.53|332.18|335.91|334.14|330.55|330.1|335.5|338.42|335.1|333.42|331.97|333.41|335.58|337.64|338.66|340.16|339.94|339.13|339.59|335.04|332.13|327.8|328.74|328.83|329.18|328.41|326.14|326.11||323.02|322.69|320.76|322.2|318.46|317.85|316.1|312.76|311.3|309.91|310.98|314|317.58|315.58|310.91|310.86|308.72|306.91|301.67|295.45|295.3|294.84|299.34|298.16|295.3|299.52|303.83|304.7|302.15|310.89|313.5|311.89|313.36||315.76|319.53|320.06|318.34|319.53|321.49|318.04|318.39|317.43|314.97|313.83|314.07|312.77|321.48|318.38|317.01|318.66|317.33|318.64||315.43|315.45|312.91|308.6|311.78|314.35|314.12|312.01|308.28|309.11||313.51|312.35|311.82|311.58||308.16|309.15|308.95|306.97|312.9|316.37|314.79|312.56|312.43|312.16|312.41|313.31|313.76|314.43|313.65|317.79|316.56|319.88|316.56|321.14||321.64|322.64|320.25|320.09|319.32|324.8|330.95|334.24|332.95|329.25|336.31|331.94|331.23|324.88|326.22|323.37|326.67|318.22|313.94|314.06|318.59|327.29|324.48|327.36|323.25|322.73|322.83|321.7|321.95|318.19|320.42|318.95|322.12|320.53|318.15|314.6|311.24|307.31|301.85|301.99|299.26|297.73|298.82|291.55|288.38|290.25|293.15|289.37|294.43|298.13|301.27|301.8|298.44|295.04|296.29|299.81|295.21||295.97|298.74|295.47|294.88|298.14|295.52|295.86|295.91|299.36|298.59|297.57|299.29|302.26|302.22|304.23|304.93|306.24|306.04|304.42|311.02|305.56|303.06|303.86|304.82|304.03|304.67|304.86|306.37|301.53|300.43|304.72|306.62|299.07|301.86|301.47|300.71|294.94|294.91|293.8|292.5|288.07|284.1|288.47|286.12|288.27|
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|25750.25|26058.3496|26304.1602||26330.6504|26101.0605|25974.5|25952.8008|26011.9707|25814.6797|25513.5293|25451.7402|25461.5508|25855.0703|25062.8203|25123.2402|24042.2402|23995.4902|23596.7891|23428.3809|23136.0098|22384.9805|22254.75|22136.9805|22440.2207|22371.2305|21839.3809|21251.5391|21875.6504|21986.2109|22436.6094|22319.2402|22285.8105|22046.4707|22005.3008|22253.6602|22218.0801|22177.0293|22151.6504||22174.5605|22077.6406|22156.3203|21860.5898|21925.0996|22447.8691|22303.1504|22488.4805|22308.7207|22024.1895|21980.5801|22009.5508|21968.8496|22174.4297|21720.1504|||21416.4004|21554.7793|21838.5098|21685.0098|21352.3398|21146.7305|21510.8301|21421.3008||21341.2793|21429.4902|21618.5508|21444.5098|21378.1094|21064.8496|21199.9102|21105.6895|20998.8008|20816.9199|20867.2695|20897.3691|20857.3496|20570.5195|20334.5508|20034.4395|20128.6797|20405.9395|20433.7598|20418.1309|20517.6309|20466.3906|20498.0703|20907.3496|21076.8691|20932.1699|20914.5|21022.8691|20671.4297|20558.1602|20399.3008|19735.1602|19756.5898|19663.9004|19578.2598|19627.3906|19948.6699|20187.8203|20055.0703|19820.4395|19600.7695|19747.8398|19787.0996|19550.4199|19436.2207|19262.2695|19410.0098|19373.3203|19378.9902|19535.1406|19293.4297|18983.8594|18869.1094|18828.7402|18962.4609||19316.1309|19312.5801|19140.1094|19113.0898||19184.6191|19082.7891|18951.1895|18647.3809|19179.4492|19156.6602||19225.8203|19048.0801|18959.3809|19050.7793|18894|18851.2598|18895|18925.2402|18711.5996|18757.9902|18921.1992|18882.4492|19318.2207|19269.8594|19156.6191|19119.1797|19031.9902|18997.9297|19459.0098|19308.0605|19092.8809|18940.8691|19152.0391|19298.3203|19538.0391|18864.7891|18212.4395|18105.7891|17914.5605|17377.7305|17264.8691|17219.5996|17243.4395|17463.4902|17786.5|18491.1699|18686.2109|18191.5508|17936.4492|17721.0801|17450.4492|17456.2695|17437.2305|17264.0801|17507.5195|17578.3906|17735.2695|17776.3008|17651.0391|17469.4707|17411.1602|17478.9902|17187.7793|17179.8691|17042.3203|16970.1895|16833.5703|16690.8008||16809.4902|16518.4805|16733.4902|17350.8496|17177.1992|17218.4102|17354.2402|17640.4004|17572.1699|17232.6797|16671.5508|16173.5898|16055.29|16151.0898|16240.9102|16382.8799|16221.1299|16186.5801|16715.2695|16945.4609|16730.8008|16687.8496|16650.8105|16652.7793|16601.1797|16901.5801|16798.2891|16771.7109|16896.6895|16932.3105|16843.9102|16615.5605||16321.5898|16352.3096|16187.25|16174.8398|16289.25|16232.3301|16178.9697|16147.8896|16018.7002|15875.3096|15846.6904|16022.5098|16111.8496|16239.7598|16239.7598|16258.9805|16289.1602|16315.5303|16161.8398|16113.1797|16092.9404|16345.46|16435.0293|16424.0098|16554.8594|16686.2305
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|19508.8594|19803.5996|19313.2793||19536.9395|19746.6191|19235.3496|19408.6602|19508.5898|19538.8301|19502.9707|19740.0195|19902.5391|19722.2793|19300.4609|19174.6602|18974.7207|18893.9805|18801.3203|19134.7207|19141.4609|19403.1406|19585.6895|19503.0898|20039.2305|19723.0098|19549.4199|19529.5293|19841.4004|19872.8594|20210|19757.3203|19651|19023.9102|18908.5391|18722.5098|19020.8594|19729.0293|19735.2207||21237.8691|21048.1504|20862.7305|20706.7793|21183.4297|21177.3691|21807.3691|21863.2402|21570.5293|21486.75|21472.9004|21542.6309|22021.9805|22013.0898|21932.9199|||21633.1895|21693.9492|22035.5195|21970.3691|21800.5801|21690.8809|21614.0293|21463.6797||20806.8008|21423.5|21603.0605|21671.1699|21980.75|22011.7109|21980.75|21918.8398|21175.8203|20837.75|20434.0508|22104.5898|20432.8105|23528.6895|22042.6699|22910.7598|22290.3398|21672.4004|22648.2305|23528.6895|21672.4004|24147.8691|23310.7402|22909.5195|23045.7402|22911.9902|22909.5195|23281.0195|20673.0508|20185.1406|20113.3203|18575.2793|18327.6094|17709.6797|17359.2207|18426.6797|18575.2793|17957.3496|19194.4609|19198.1797|19198.1797|19198.1797|19198.1797|19198.1797|16717.7598|16248.4199|14649.71|14241.0498|14241.0498|13968.6104|13188.4502|12755.0303|12262.1602|12940.7803|11976.1104||12012.0195|11826.2598|11888.1797|11028.7695||11207.0898|11270.2402|10165.6299|10031.8896|9287.6396|9042.4502||9324.79|8544.6299|9287.6396|8730.3799|9287.6396|9906.8203|9473.4004|8792.2998|8792.2998|8544.6299|8298.2002|8296.96|8296.96|8792.2998|8545.8701|8730.3799|8668.4697|8049.29|8117.3999|8662.2695|8041.8599|8668.4697|8668.4697|8669.7002|8668.4697|8668.4697|8668.4697|8916.1396|8050.5298|8668.4697|8668.4697|8420.7998|7926.6899|8295.7197|8792.2998|8916.1396|8978.0498|8979.29|8916.1396|8669.7002|8298.2002|8428.2305|10030.6504|8916.1396|7275.3198|6627.6602|6606.6099|6388.6602|6378.75|6315.6001|6129.8398|6191.7598|5696.4199|5696.4199|5318.7202|5275.3799|5217.1802|5158.98||5453.7002|5198.6001|5188.7002|4705.7402|4334.23|4521.2202|4335.4702|4643.8198|4521.2202|4334.23|4224.02|4224.02|4334.23|4334.23|4334.23|4334.23|4212.8701|4216.5898|4212.8701|4214.1099|4273.5498|4211.6401|4210.3999|4210.3999|4271.0801|4118.7598|4118.7598|4210.3999|4086.5601|4086.5601|4086.5601|4163.3398||4276.0298|4215.3501|4149.7202|4148.48|4098.9502|4098.9502|4086.5601|3968.9199|3907|3840.1299|3838.8899|4087.8|3962.73|4458.0698|4581.8999|4484.0698|4484.0698|4581.8999|4484.0698|4484.0698|4480.3599|4420.9199|4356.52|3838.8899|3746.02|3944.1499
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|12796.5303|12994.9199|13235.5098||13503.7402|13607.9199|13583.6602|13696.5|13453.0801|13428.9199|13396.3096|13351.1904|13486.7305|13524.2803|13353.8896|13406.8701|13222.9697|13037.5|12974.75|12763.9404|12636.8701|12725.3398|12551.7998|12565.3799|12590.6904|12528.2197|12499.1904|12397.8301|12448.7002|12507.1602|12685.9697|12509.5596|12324.6201|12086.3398|11983.3398|12118.4102|12340.2197|12425.2402|12205.7998||12044.9697|12036.8701|12074.0303|12014.04|12134.4297|12336.1104|12307.5098|12162.6396|12078.7598|12091.4404|12012.8799|12021.7998|12022.9297|12168.75|12165.5801|||12075.3799|12257.3701|12373.7197|12118.7803|11846.0801|11792.46|11689.4297|11874.71||12098.5098|12205.9004|12317.5195|12515.2197|12792.0898|12885.1602|12917.1797|12743.6396|12694.3799|12627.5596|12463.3896|12537.0801|12483.2998|12336.2402|12200.0498|12024.4502|12241.21|12173.8096|12183.9004|12152.1104|12193.5898|12272.96|12372.0596|12636.3096|12637.5703|12421.9805|12383.0996|12397.79|12333.4297|12313.25|12205.2598|11774.5|11828.3701|11596.75|11558.4199|11517.9805|11701.9102|11694.8604|11478.6396|11490.6104|11612.5498|11858.3301|11949.4502|11860.6699|11858.1797|11785.8496|11879.9502|11984.4199|11999.71|11969.6299|12001.3203|11674.6299|11542.2002|11484.2002|11720.1201||12006.7695|12092.8203|12051.8799|12071.1299||11990.4805|11833.9697|11757.4004|11585.2402|12106.4697|12080.5996||11823.0898|11702.4697|11369.7402|11463.5|11637.9805|11480.9805|11322.4697|11399.3301|11206.0596|11220.8496|11147.9199|11118.6299|11548.1299|11442.8096|11489.1104|11339.2598|11199.04|11220.9697|11434.0303|11471.4404|11537.1396|11422.3203|11416.5195|11689.1396|11377.0596|10705.4297|10147.5596|10043.1602|10016.2197|9672.5098|9597.6299|9395.4902|9424.2598|9599.7695|9994.8203|10418.8398|10565.3496|10334.0498|10037.2002|9894.3496|9871.0898|9677.6299|9660.9102|9588.79|9641.5498|9759.7998|9912.3301|9899.0703|9982.1299|10001.6504|9986.1104|10153.9697|9915.8496|10033.5195|9896.6699|9751.7402|9401.2803|9351.6104||9451.2598|9267.8496|9464.7803|9792.5303|9889.9404|9911.1602|9996.6904|10111.0098|10176.7695|10231.3604|9662.29|9507.2197|9445.2695|9406.5498|9457.4297|9651.04|9658.5498|9682.7197|10063.4805|10224.3799|10273.7803|10365.04|10181.0703|9958.5996|9928.5195|10124.79|9861.3604|9965.9805|10036.8203|9911.7002|10104.7002|9897.96||9842.0195|9765.8203|9836.3896|9805.0801|9794.8896|10114.0898|10412.2695|10475.2998|10288.6104|10143.5996|10223.1699|10383.9697|10457.1797|10615.9297|10560.2305|10548.1201|10413.1396|10528.0801|10440.46|10455.6104|10104.6396|10156.75|10006.2598|9920.3096|10077.9297|10110.4697
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|7390.4199|7490.1299|7630.7402||7838.3301|7933.0898|7917.5801|8011.23|7852.9199|7837.1699|7813.1299|7761.3398|7842.8301|7872.3701|7802.6602|7825.4702|7704.3301|7536.8101|7496.6699|7346.1099|7268.9102|7314.8398|7188.9502|7204.0898|7225.4702|7180.52|7185.9102|7119.6802|7155.0298|7162.1699|7259.6299|7131.8301|7058.5298|6876.9502|6812.4302|6901.8599|7048.79|7102.4702|6944.6602||6833.0601|6823|6834.5|6809.6201|6886.7402|7025.6401|7008.54|6871.7598|6835.4199|6835.8901|6797.23|6769.6699|6769.6201|6887.21|6881.2202|||6851.3701|6991.8901|7036.3999|6870.0498|6715.9902|6672.6899|6599.4902|6699.2402||6860.1201|6947.7598|7003.5498|7088.6699|7258.8501|7365.5601|7378.79|7321.9199|7254.8398|7206.4399|7036.0098|7047.9399|7010.4902|6942.9902|6854.8398|6748.4399|6870.6401|6796.25|6773.4902|6789.48|6842.8901|6923.9199|6973.6899|7102.73|7149.8999|6966.25|6938.3198|6937.2598|6954.9702|6945.02|6887.5898|6657.6699|6704.29|6540.3701|6514.7002|6455.5498|6576.3398|6552.2202|6410.3599|6426.6201|6527.1802|6719.1802|6796.2002|6729.9702|6713.27|6654.9302|6725.9102|6787.1401|6819.5098|6795.6802|6811.98|6608.5|6510.7002|6430.4302|6626.1499||6825.79|6880.0098|6842.7002|6891.98||6828.5498|6731.2202|6668.1001|6574.6099|6909.2202|6898.4502||6705.2798|6647.9199|6392.4399|6461.9502|6570.2002|6478.6299|6360.8301|6472.3799|6328.73|6349.8901|6316.8701|6275.1201|6548.8701|6483.0801|6509.7798|6430.4199|6330.5|6369.7998|6496.8799|6527.8198|6548.27|6486.4902|6484.6299|6712.4102|6402.8799|5983.6602|5639.8901|5585.9102|5613.0601|5420.1602|5365.04|5243.8799|5254.2998|5343.6299|5602|5797.1201|5878.29|5760.5601|5590.0098|5423.4302|5414.21|5253.21|5237.4199|5198.71|5223.75|5294.4702|5369.23|5335|5395.0698|5405.6899|5382.8198|5505.6499|5367.5498|5444.8301|5330.2998|5280.9902|5052.9199|5020.0498||5043.6099|4936.8101|5039.8599|5209.7998|5255.1699|5259.7002|5323.5601|5416.4902|5426.1699|5423.1802|4995.3999|4890.0098|4856.3799|4804.0498|4796.8799|4909.2402|4945.21|4973.3301|5188.0601|5265.6899|5282.96|5328.73|5243.1001|5067.5098|5063.2002|5091.0298|4939.75|4990.23|5040.8701|4962.96|5107.9199|5008.4399||4977.1699|4942.6201|4960.7598|4946.5498|4937.8799|5167.8599|5402.6401|5411.9399|5301.4102|5206.3198|5271.3799|5365.1201|5413.1001|5583.8198|5507.9102|5490.02|5384.23|5444.6699|5394.9102|5476.1499|5177.1299|5176.8501|5018.73|4978|5083.1401|5115.0698
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|32488.0508|32987.2695|33666.1289||34350.3906|34620.0313|34504.1602|34785.5586|34246.9297|34188.3398|34180.25|34079.8594|34416.8906|34469|34075.6719|34191.6406|33752.3594|33212.9805|33100.25|32535.7695|32209.8594|32448.2402|32040.3809|32078.6191|32183.5801|31998.2598|31945.0508|31677.1406|31828.5391|31912.6504|32435.5391|31956.3105|31542.9102|30829.5195|30574.9805|30889.1895|31415.8301|31536.9395|31070.5293||30703.6191|30678.8398|30790.4492|30670.5801|30995.8496|31511.3105|31409.4609|31045.4902|30882.2598|30832.6504|30635.4102|30612.6406|30604.3809|31010.1309|30984.1406|||30755.2207|31231.3594|31539.25|30872.4609|30194.7305|30070.4395|29796.5801|17437||30812.0508|31060.6699|31326.0391|31768.5|32297.8906|32514.2598|32583.3809|32175.8008|32061.75|31920.1992|31562.5508|31720.6309|31618.6094|31240.9805|30904.2695|30527.7305|30981.4297|30816.1992|30872.8594|30692.2891|30765.6797|30913.1992|31203.0508|31825.7207|31811.5703|31378.0391|31282.6797|31315.8105|31058.8496|30989.8906|30654.5293|29697.1406|29749.8809|29273.1797|29186.9297|29122.4199|29511.9004|29539.9609|29039.6602|29023.1797|29263.2793|29910.7695|30104.0996|29893.4297|29868.1699|29752.4395|29972.8008|30166.2793|30104.3203|30073.0098|30104.1895|29385.7207|29097.1602|28999.8594|29500.75||30163.6699|30345.9707|30207.4609|30299.1191||30172.4609|29767.9492|29582.9492|29201.2305|30534.0391|30418.0703||29831.75|29616.3691|28880.3496|29052.2402|29349.0605|28968.8398|28610.0996|28628.8105|28202.4297|28174.6094|27979.9805|27981.9805|28950.0098|28729.8105|28787.7402|28489.2305|28072.2402|28101.9805|28604.0293|28658.8105|28768.6191|28513.3691|28442.1895|29049.6797|28432.5293|26916.2598|25629.4902|25369.6309|25236.5898|24430.5293|24276.4395|23800.7793|23902.5|24311.1309|25185.0391|26272.5801|26604.8105|26089.4609|25391.3906|25092.8906|25032.9004|24656.6699|24607.5996|24400.0898|24522.0605|24809.3906|25205.8301|25165.9102|25366.5898|25434.8906|25424.4805|25755.5098|25192.4297|25394.5605|25060.0898|24748.6797|23904.2207|23802.1895||24097.8301|23731.9805|24178.4609|24950.1406|25236.0293|25242.5801|25415.8691|25658.9707|25828.5703|26025.4492|24738.0293|24413.6504|24257.5293|24219.9004|24322.2891|24747.4004|24747.9297|24804.5508|25713.5898|26102.4707|26212.2695|26393.8301|25971.8203|25428.2402|25346.5605|25836.7207|25290.0703|25512.2305|25712.9102|25423.7207|25823.4609|25449.1504||25363.5898|25192.1094|25338.5|25220.4297|25202.3496|25968.9004|26643.1895|26847.0996|26362.7109|26039.1191|26278.8496|26659.8809|26855.5|27227.1895|27123.5|27076.3691|26794.2109|27028.0098|26814.1094|26905.2891|26076.2598|26276.2402|25976.0293|25834.4297|26190.2109|26203.1602
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4472.5801|4574.75|4566.6499||4597.0601|4631.1899|4690.3901|4712.71|4600.3501|4609.0098|4575.3901|4570.5498|4470.4902|4484.5601|4418.0601|4434.0498|4468.7402|4429.6001|4364.4302|4333.8198|4316.6899|4340.4902|4368.4102|4373.5898|4366.5498|4359.2402|4283.7002|4195.0601|4180.3701|4198.27|4265.1699|4226.9902|4198.5498|4190.9302|4171.21|4204.6401|4289.8398|4300.8398|4301.8799||4087.3999|4065.6299|4068.1499|4001.8999|4054.96|4126.6299|4127.8301|4079.51|4025.5|4012.8799|4030.8899|4061.04|4048.3501|4054.73|4049.99|||4002.3301|3978.1499|4012.0901|3946.6201|3924.5701|3906.0701|3944.3899|3989.96||4147.5698|4214.02|4194.9302|4181.46|4134.6499|4178.0801|4206.3999|4155.98|4063.3899|4022.6699|4017.96|4025.01|4019.8701|4029|3943.0801|3915.3|3921.98|3928.3701|3951.9099|3946.9399|3972.03|3946.22|3957.1101|4036.0801|4036.5|4023.49|4035.3|4090.23|4051.75|4078.46|4017.8701|3944.8701|3975.6499|3925.9299|3916.6599|3930.29|3943.3301|3929|3895.1101|3920.6499|3953.1299|3997.8201|3976.04|3945.29|3926.0701|3927.74|3921.22|3828.26|3802.1599|3790.8301|3786.3799|3700.1001|3594.8201|3575.02|3578.9199||3564.1899|3569.71|3532.8601|3536.3799||3531.51|3523.1899|3443.75|3432.1799|3499.3799|3473.1899||3517.95|3520.6001|3491.8601|3517.1499|3503.8201|3525.98|3547.01|3548.24|3535.74|3525.0801|3529.9299|3537.5|3556.53|3587.6299|3615.21|3616.1799|3621.99|3699.97|3725.29|3720.8401|3728.5801|3733.55|3731.74|3842.8401|3873.4199|3789.3201|3649.4299|3797.5701|3664.54|3634.46|3563.1599|3385.98|3370.6299|3424.6101|3439.6499|3505.1399|3585.76|3481.54|3374.3|3377.3401|3397.95|3441.48|3429.1899|3487.4199|3535.52|3582.3501|3689.96|3624.26|3560.1799|3545.8301|3555.1299|3528.8701|3559.8401|3562.8601|3528.3501|3494.1399|3426.45|3404.76||3444.3601|3399.95|3422.8301|3570.76|3613.75|3641.98|3694.3999|3696.6299|3745.6799|3791.8|3826.6399|3676.26|3676.8|3637.8999|3650.1101|3701.8201|3672.6699|3694.5601|3739.28|3832.8899|3817.74|3804.3201|3690.6101|3647.8401|3617.96|3730.99|3749.27|3798.3101|3834.5901|3839.4399|3830.6299|3798.2||3770.76|3767.6599|3732.3|3730.8401|3718.1799|3791.76|3851.2|3957.8701|4024.8999|3961.4399|3928.1699|4027.03|3918.52|3918.52|3957.8601|3967.03|3878.5801|3880.6299|3854.6799|3841.97|3843.1299|3941.6499|4017.8101|3961.4099|3970.52|3971.52
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|87148.25|87956.0703|87730.6875||87947.0938|87619.6406|86899.7031|87384.0703|87499.5781|87479.1719|86835.6563|87146.6797|87051.3516|88249.7969|86785.0703|86734.9219|84844.2422|85035.7188|85016.1797|84504.1016|83999.1563|83638.8438|82892.9375|82536.25|83652.4922|83277.4531|82513.4219|81732.4609|83722.8672|83903.4922|85608.5781|85643.1406|85212.3672|84575.9688|84233.5391|85249.2109|85460.1719|86091.9766|86742.5234||86458.5234|86205.3672|86434.2188|85562.5703|86301.0469|88264.6484|88600.5625|88277.9375|87901.9531|86341.8438|86355.9531|86962.2031|87195.9063|87387.0391|88849.0078|||87397.4688|87187.0313|88116.1172|87290.2031|85982.25|85366.5|85846.8984|86477.5625||85938.6719|86410.8125|86196.8438|86793.9375|86432.4219|86603.9766|87743.5234|87410.3438|86312.9297|86419.5469|87256.6797|87893.5781|89150.7188|87996.6719|86136.9922|85305.3203|86203.5469|86293.3125|86588.0703|88273.7422|88655.9766|88799.6797|89325.2813|88805.2422|88901.3828|88254.4063|87906.3984|87924.1016|87100.8984|86793.3438|86634.2578|85656.2031|85670.5078|84690.2813|84462.2969|84413.6094|85058.8984|85595.2422|86836.0234|86576.2422|85543.1484|85453.5234|85061.2266|84593.1406|83811.0078|83747.3906|82485.1094|82421.4688|82610.0469|81562.0313|80540.8594|79180.7969|79618|78397.7969|77900.5234||77290.0625|77381.0938|76469.9297|75417.7109||77103.8125|77206.7109|77029.3672|77061.3281|78115.6172|78781.9063||78521.7734|78852.5469|78970.3672|78599.3672|78874.9297|78770.6563|79335.8984|79628.2188|79065.3828|78954.2578|78771.6563|78529.0391|79465.3984|79680.4531|79719.4297|79737.5938|78746.9609|78451.9609|78283.4297|78520.3125|78365.5391|79000.3281|79470.1016|78985.0781|78275.9922|79675.8906|80470.25|77309.5|75313.3594|73456.5469|73135.5078|73439.5781|72643.5|72140.2969|72761.9766|74244.9766|74291.8438|74130.9688|73844.2813|74577.7031|74724.0781|74684|74473.4219|73754.2891|75281.6406|75020.9375|74610.6406|73613.8203|73790.5391|73739.2109|73594.5703|73055.25|72979.7813|73098.9375|72663.2813|73279.2109|72948.1172|71881.2422||71886.8516|71014.5234|70668.8438|72435.1875|72724.8594|73959.5781|74625.8125|74813.2266|74546.9609|73152.2266|72429.75|72070.8281|71952.1484|72128.3516|74225.1875|75268.1719|74753.1563|74263.3438|75118.6094|76427.9922|75104.6719|75091.6797|74293.1484|73459.0625|72904.2266|74013.6875|74557.5625|74642.7031|74714.7422|75554.0391|75409.7813|74267.8594||74174.1406|75882.7578|74943.4922|74738.7422|74259.5313|74304.2969|74036.4219|74058.2109|73775.3906|73329.2969|73836.8438|75057.7188|74846.6328|75004.9063|74203.4922|74756.0703|73875.2578|75354.9609|75027.0625|76112.0625|76104.5313|77428.3125|76742.8906|76392.5078|76158.75|76156.3281
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|39830.3594|40275.0313|39268.0781||39472.1914|39435.0703|38664.1484|38992.8008|39004.3984|39620.2383|39469.8516|39811.9609|39915.0898|40675.1016|40522.2617|40356.5898|39380.9609|39363.7891|40265.8984|39987.7188|39987.7188|39645.3281|39693.7695|39474.1719|40064.1094|40123.2617|39684.5313|40003.5508|41488.3008|41707.1211|42758.6992|43139.6719|42647.8906|42926.0781|42804.0508|43582|43555.6406|44114.6211|44631.9414||44386.7695|44693.0508|44695.6484|44320.6992|45100.1602|46007.6484|46897.1289|46376.2305|46161.8516|45081.9297|45285.3906|45794.4492|45816.6094|45984.5508|48179.5391|||46787.2305|46452.5898|46789.2891|46147.3203|45702.0703|45192.4414|45565.5|45666.3086||44702.6602|44913.5195|44437.6016|45209.5508|44824.6797|45493.2188|47420.9883|46883.5|45797.0313|46390.1289|47778.3008|48030.4297|49436.8086|48611.8516|46917.5391|46327.0313|47204.7813|47497.8398|47850.4492|49375.7617|50076.8281|50252.4102|49327.5586|48873.5|49215.4297|48981.5313|48470.3008|47910.9297|47540.7305|47576.4219|47244.8203|47502.8516|47489.5898|47066.6289|46383.9688|46336.4609|46487.5586|46993.8203|47959.7695|47558.6211|46648.9219|46496.0391|45964.8398|45242.5703|44885.5703|44478.6602|42733.1016|42599.0898|42615.7813|41115.9688|40440.1406|40397.0586|41513.4492|40679.2617|40416.4805||40043.0781|39337.1992|38648.1602|37832.1484||39841.75|40371.9883|40391.2695|40326.0391|40367.1992|41051.6211||40838.3008|41368.3789|41735.5508|41263.9883|41987.9219|41931|42349.6602|42663.1094|42259.6992|42166.6797|41899.8203|41598.6992|42179.0586|42185.9883|42135.6094|42291.8008|41683.6406|40673.8984|40570.4492|40817|40932.1406|41582.1484|42052.8281|40343.7813|39614.6484|42184.4492|44728.25|44008.25|42336.3984|40887.4297|40522.2383|42110.5703|40556.0508|40217.0195|40406.8516|40185.8711|39716.7383|39779.8711|40332.3711|40945.4688|41351.0508|41296.1992|41191.8203|40357.8398|41552.0898|40920.8281|40598.2383|39598.6914|39570.0391|40010.5195|39746.5703|39338.0508|39639.1797|39417.0313|38987.3711|39357.0781|39549.6211|38852.8398||38675.1992|37779.0508|37453.9297|38446.2695|38334.2891|39280.6602|39349.7617|39537.3203|39457.4883|38744.6016|38273.0781|37983.4219|38710.5508|39070.4883|40673.3086|42323.6016|41541.0508|41320.7617|41849.7305|42665.6797|41596.1719|40960.3594|40595.2109|39479.5586|39046.9492|39480.5|40040.0195|40018.4102|40077.4219|40691|41017.9883|40098.9688||40943.0195|43038.9414|42422.6602|42329.3281|41976.6406|41581.8516|41329.8008|41419.2188|41016.25|40537|40919.0195|42473.7109|42350.0508|41947.5703|41148.5313|41543.1602|40980.7617|41949.8086|41514.9102|42824.8711|42929|43549.8203|42416.9219|42271.2305|41949.9805|42314.9883
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|53318.6094|53452.5703|53441.8203||56057.3984|56588.9492|57794.6992|57511.4414|57339.5703|58506.5313|58696.7695|59561.2109|59677.5781|61850.3906|61996.6289|60174.4219|59997.2109|59409.8281|59349.8281|59987.1016|60555.5703|61699.1914|61752.8711|62336.2383|63487.7695|61294.8906|60187.0391|59205.9297|60338.6914|60486.4688|62507.2617|61501.0586|59857.0195|60724.3516|61580.7188|60748.6016|61312.7617|62186.1406|62277.0313||63254.8984|62468.75|64519.9102|63774.8398|63037.8789|64250.4219|63456.7109|62983.3906|62950.4883|61916.5703|62467.2617|63530.9609|64801.0898|64458.3008|64240.3203|||62657.3594|61650.8906|61165.5703|62092.9883|60996.9492|60226.8281|58954.5898|60516.0781||62359.9102|63552.2695|63289.6797|64047.4102|65217.5508|65651.2578|66011.0234|65926.7031|66995.3281|66994.25|65718.1094|65174.9883|65842.8672|64751.3086|64310.6914|64065.5117|63484.5898|62832.7188|62625.6914|63739.8711|61806.0313|62329.9609|62691.5781|62234.1094|59807.8789|59268.9609|59845.7109|59003.1797|58975.8086|57588.9414|57102.9102|56930.8984|56533.2617|56758.0703|57617.7813|56932.75|56405.9609|56850.4102|59141.8984|59448.1211|59559.5195|60312.1914|59452.0117|59446.5703|60200.8008|60926.9102|61346.3008|61563.2109|61290.1797|61568.2188|62340.6992|61135.7188|58925.6016|58196.6289|55214.4609||54525.5313|54825.7813|54683.5391|54620.7383||54153.1016|53360.6719|53553.3203|53553.5195|54999.0781|54129.5781||53750.5195|54021.1094|53860.4883|53609.7383|54139.5117|54367.9102|54130.6719|54000.1797|53177.4609|50948.9883|50269.8906|49797.8086|49792.7891|49998.0586|49717.8594|49352.8594|49208.5391|48724.4609|48776.7813|48918.7891|49234.4102|49324.0586|48474.4688|48486.1016|50034.9883|49259.6016|49279.6719|48859.6602|47226.2813|47262.8008|47245.2188|45767.2188|45163.9102|45839.3281|46477.2188|48585.2891|50128.0117|50602.7383|50948.5195|51808.6289|51237.4805|52089.0898|52136.1016|51731.5117|51832.2891|51660.0508|52336.5391|50910.0586|50364.3203|49617.7383|49990.8711|49622.7813|49470.5117|50206.2891|50856.6211|51187.8711|51059.8203|50328.3203||50310.9102|50539.8516|51157.7891|52970.0195|52807.0703|54718.5117|54813.6289|54227.3516|53374.1797|52407.0586|52398.9609|52387.0508|52279.1211|51941.5195|51991.4297|53506.9219|53881.9609|53679.6211|53376.6719|53505.3281|52612.3398|52984.4883|54309.2383|53455.8008|54451.8789|56033.7383|56892.5195|56628.5195|56465.8203|55860.8984|55427.5391|56200.7695||56569.1406|57829.75|55414.0781|54542.8789|53888.9414|53598.6797|53604.6211|54346.5586|54551.2617|53819.0898|52536.2695|52215.1992|51755.3594|52266.6602|52466.4102|51724.5|50950.4102|51211.2891|50363.1797|50535.4883|49836.6406|50530.6719|49564.9609|48535.3203|47957.5781|47623.9492
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|59979.25|60824.1484|61718.4609||63899.8281|65043.1602|65049.1016|64894.4297|64641.8594|65466.3398|65386.7813|66263.0625|66051.9922|68141.6563|67666.3438|66255.9063|66049.2813|64753.7891|64610.2695|65267.0391|66282.4609|67012.5391|66949.7578|67617.1719|70457.5|69223.1719|68441.2891|68182.7578|70451.9219|70091.2422|71473.9063|69984.1094|69397.3984|68590.8125|68517.4063|67405.1563|68314.8203|69077.4063|69172.0781||69230.6328|68340.2813|68316.5469|68028.6016|68586.2266|69786.2188|68766.6719|68664.6094|67820.2188|67154.75|67087.2734|67909.1797|68310.4688|67987.2891|66914.6875|||66453.2266|66179.3438|66043.1875|66610.3828|64297.3906|63950.0586|63262.4219|64145.8789||65759.5|67133.8828|66830.9688|67668.4063|68944.4922|69368.7266|69719.3516|69671.8984|70821.6484|70758.9766|68951.1797|68490.8281|69044.2188|67883.5938|67459.8516|67226.3281|66735.0234|65978.0078|65754.5391|67016.2422|64968.3281|65540.4219|65927.3984|65469.1484|62978.8906|62380.1797|62984.8906|62163.7305|62109.7305|60732.4688|60183.6602|59967.3594|59487.9219|59535.9492|60314.7617|59654.4883|58907.6719|59365.2305|61693.8906|62073.2305|62167.9219|63102.0313|62246.7617|62231.1797|62930.1719|63792.5313|64194.4219|64451.6406|64144.3594|64411.1992|65240.3203|63718.3906|61289.8516|60445.6484|57575.5195||56817.9219|57148.6211|56909.2617|56866.6797||56379.6914|55523.4883|55731.7617|55764.1914|57330.3086|56679.8594||56243.6484|56584.4219|56321.0898|56057.8398|56639.6406|56703.2617|56474.1797|56349.9805|55471.6094|53355.6914|52693.0703|52201.2891|52222.1602|52448.0508|52354.7383|51745.3008|51438.5586|51043.8711|51151.1914|51221.5703|51528.1016|51500.4688|50624.7813|50733.0195|52323.0508|51244.5586|51378.0586|50537.2305|49033.4805|49046.7109|48893.9805|47205.6406|46546.3594|47345.4414|48131.4102|50274.9883|51980.7305|52491.3398|52709.1016|53519.0313|53061.2188|53884.5703|54040.6094|53575.3281|53975.9297|53892.3984|54629.5898|53288.1992|52780.3281|52056.4609|52420.1094|52301.8203|51930.1406|52816.9609|53383.3906|53749.1406|53381.3516|52554.6797||52541.6797|52708.4492|53297.7891|55116.9609|54906.4219|56693.5781|56585.8008|56145.4609|55269.75|54287.0508|54371.7109|54474.6914|54301.0195|53853.7813|53992.9102|55540.0195|55612.1211|55428.75|55414.6992|55681.8086|54801.1602|55151.6602|56223.2188|55569.6406|56440.9492|57853.1992|58849.9102|58926.7813|58745.2695|58305.1914|57797.9297|58480.0508||58680.8203|59742.1992|57283.6992|56429.2188|55496.7891|55284.2891|55263.6094|56169.3711|56110.2383|55493.5586|54319.9414|54154.8281|53706.9688|54287.5898|54569.8203|53778.6406|52985.1016|53219.6602|52365.0703|52483.7813|51745.3516|52587.2891|51742.5|50845|50174.3086|50021.8203
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|43270.8398|43867.8086|44510.8711||46019.3008|46842.4492|46880.5313|46759.6016|46598.8203|47225.75|47158.3281|47824.7813|47681.25|49166.9883|48832.6797|47805.2383|47656.6797|46758.8711|46670.4805|47149.3789|47852.5117|48400.0313|48358.0703|48817.5195|50846.6602|49934.5586|49336.3516|49119.2813|50758.2109|50554.5313|51467.0117|50452.7813|50001.3906|49448.9883|49396.8008|48580.1484|49250.0195|49818.4883|49878.4883||49942.7305|49295.6484|49300|49055.8398|49446.1484|50263.2617|49574.2891|49461.6992|48878.8516|48387.5781|48401.4609|49010.3281|49279.8516|49040.6719|48290.6914|||47932.5117|47702.9102|47618.0195|48040.7188|46352.1094|46105.7891|45586.8008|46261.0898||47412.7109|48401.0391|48209.7305|48750.6016|49632.7695|49940.2813|50210.0703|50123.5195|50888.1797|50851.1406|49711.2188|49267.1484|49713.0898|48919.8203|48602.7383|48435.2188|48133.7891|47642.0391|47432.5195|48331.1484|46901.6797|47302.7813|47513.0703|47223.6797|45467.6797|45034.6602|45428.2383|44878.3516|44862.25|43854.4414|43506.8594|43302.8281|42968.7617|42996.8711|43535.8008|43074.7109|42536.9297|42899.2383|44568.0898|44839.9609|44949.8398|45583.7188|44979.3398|44979.3398|45432.8594|46004.3008|46325.1797|46415|46209.4219|46414.7383|46966.5781|45843.5313|44133.7813|43580.5313|41510.0508||40999.2188|41199.6016|41100.9805|41007.0117||40689.0703|40100.0508|40267.7813|40272.3516|41387.5313|40840.7188||40520.9609|40733.7813|40548.1094|40380.1094|40781.3203|40804.1406|40628.0898|40557.3594|39928.8789|38424.9688|37945.2109|37660.3086|37687.5898|37845.1719|37633.5508|37277.9102|37088.2305|36804.5|36884.1992|36940.5586|37193.6797|37170.4414|36519|36594.2813|37737.3203|37095.1914|37121.8086|36610.1797|35505.1797|35447.1602|35300.3281|34211.1484|33704.8711|34245.5|34807.4414|36356.1992|37557.3906|37896.8516|38097.4883|38687.8906|38342.4492|38931.9805|38961.0313|38652.25|38889.3789|38800.5508|39343.1211|38358.3203|38004.6992|37470.5781|37741.6602|37617.1914|37372.0781|37990.6602|38375.9414|38626.0586|38367.4102|37771.7109||37761.5|37901.4609|38325.1797|39660.6016|39533.3984|40828.9688|40779.5586|40492.3281|39869.4609|39181.8984|39166.3906|39234.5586|39112.4219|38847.1602|38963.4414|40028.3984|40179.3008|40090.3789|39975.5703|40110.5391|39492.3984|39754.8086|40587.1719|40017.8281|40639.3398|41648.3594|42385.3516|42342.0781|42222.7695|41908.3711|41568.0391|42151.9805||42233.4609|43090.4297|41322.2188|40696.9805|40053.0898|39909.1992|39906.1719|40538.1016|40511.4883|40084.2891|39247.8398|39087.2383|38787.7188|39213.0781|39330.3789|38778.1406|38209.6602|38342.7109|37738.25|37781.1602|37314.7109|37845.1602|37281.5703|36591.0117|36047.6406|35951.6289
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1083.45|1084.63|1085.85||1095.42|1102.77|1104.39|1101.95|1089.05|1070.16|1058.9399|1050.17|1064.02|1070.54|1062.23|1067.87|1067.47|1063.3199|1043.97|1043.97|1033.64|1053.5601|1060.64|1046.2|1055.87|1062.88|1060.64|1048.1|1059|1074.35|1089.91|1072.46|1068.01|1066.59|1081.26|1088.36|1101.84|1107.91|1082.63||1068.9399|1054.88|1050.3199|1036.51|1034.6801|1041.11|1031.67|1029.65|1003.49|1011.96|1020.06|1025.87|1025.5|1022.6|1009.03|||1000.55|1003.77|1002.36|990.67|977.02|974.22|961.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|310.2|310.95|311.22||313.33|315.43|316.2|315.15|311.21|305.78|302.91|299.99|304.1|306.04|303.76|305.48|305.09|304.76|298.91|298.91|295.63|301.48|303.4|299.22|301.95|304.13|303.55|299.93|302.36|306.73|311.06|306.26|304.47|304.23|308.3|311.1|314.88|316.7|309.22||305.45|301.41|300.11|295.87|295.09|297.18|294.5|293.75|286.11|288.67|291.05|292.69|292.33|292.01|288.17|||285.37|286.51|286.18|282.4|278.44|277.85|274.26|276.05||284.01|286.77|288.6|293.84|292.59|292.16|293.41|290.63|291.99|291.61|291.84|292.95|291.79|286.44|285.49|280.61|284.99|281.75|281.42|277.84|278.28|275.98|280.88|284.44|283.08|286.76|283.35|284.08|277.2|275.57|268.53|263.84|261.6|260.84|259.81|259.98|262.16|264|259.7|257.72|258.42|265.11|261.4|262.03|261.37|264.3|271.17|265.59|262.39|262.66|262.79|261.47|261.43|264.56|266.32||270.99|270.95|269.63|272.18||274.31|271.53|270.42|270.26|281.7|279.5||275.58|274.07|271.34|262.49|258.97|258.43|257.8|246.51|244.6|239.92|238.37|241.89|249.33|247.05|244.66|238.97|235.09|233.79|236.43|233.26|231.58|229.07|224.83|229.47|237.56|230.39|219.25|216.97|213.92|208.27|208.55|203.37|203.81|208.67|211.85|220.88|225.6|224.15|221.18|219.17|217.3|218.61|216.12|214.68|214.45|218.48|222.37|223.58|221.91|222.9|227.24|229.2|226.15|225.32|222.41|218.27|213.39|211.52||215.57|215.76|221.08|229.24|233.46|231.08|229.59|229.5|229.22|231.17|233.36|234.48|230.37|229.6|230.35|233.44|233.96|234.16|242.5|244.98|248.7|249.35|247.65|245.84|243.33|245.17|250.09|251.87|255.7|254.48|254.75|257.04||254.84|256.45|254.86|250.77|250.54|257.88|262.93|264.43|261.82|260.65|264.37|267.19|271.21|275.87|277.44|277.5|280.13|279.52|278.75|277.03|273.27|276.11|274.46|278.68|281.24|276.85
01148|1164091|/indices/ice-bofaml-move|INDICES:US|54.91|54.91|54.28|52.92|52.92|48.26|48.26|48.26|49.93|49.55|49.55|49.78|53.96|54.99|52.04||52.04|52.82|52.82|53.72|54.59|54.59|55.04|57.18|57.18|54.99|54.99|56.59|58.01|55.48|54.13|54.13|56.93|56.93|57.33|57.33|58.13|59.02|60.15|60.15|59.98|59.62|59.62|62.27|63.96|62.57|59.05|59.05|60.08|61.2|61.21|60.08|60.08|60.29|60.29|61.79|63.71|64.99|67.44|65.96|61.49|59.54|59.54|60.71|60.77|67.62|68.8|66.75|66.75|70.79|70.79|63.9|63.19|63.19|67.44|69.37|68.13|65.83|57.7|57.7|68.73|74.16|61.92|61.73|61.73|60.43|56.12|55.97|55.97|47.01||45.95|45.95|46.27|46.75|47.2|47.2|46.93|45.91|45.91|46.28|45.53|44.16|43.14|43.08|43.08|43.01|42.53|42.53|45.14||45.14|45.6|45.6|47.77|44.81|44.81|44.64|44.64|48.95|48.98||47.19|46.1|45.26|42.11||42.11|42.74|43.57|44.64|44.15|44.15|46.96|48.14|47.52|47.15|47.15|48.48|49.1|43.89|42.53|42.53|41.53|40.84|39.64|39.62||39.62|42.38|42.31|42.31|43.53|43.08|42.49|42.49|42.95|44.17||44.94|39.88|39.88|43.76|47.74|63.56|61.91|61.3|57.13|57.13|57.88|58.46|58.46|59.07|59.07|60.42|57.25|55.62|53.5|53.5|55.59||57.31|56.98|56.98|39.81|39.81|38.65|38.65|36.62|36.62|36.97|36.97|37.22|38.63|38.63|37.24|37.24|38.45|42.43|43.06|43.12|43.12|45.21|48.82|47.04||45.76|44.86|44.3|44.3|47.02|48.19|47.99|47.89|46.33|45.14|44.58|44.58|44.6|45.81|43.09|43.09|45.08|44.23|45.26|42.213||42.6|41.75|44.11|43.13|41.98|40.66|41.63|41.27|42.61|42.48|43.93|45.32|46.45|45.68|45.68|46.43|47.08|49.55|49.19|49.19|49.8|49.8|50.98|50.96|
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||543.19|543.04|543.22|543.32||542.83|541.97|542.28|542.44||540.95|541.27|540.67|||540.69|540.66|540.6|540.58||540.07|539.48|539.25|539.58||536.8|532.72|537.4|538.26||538.06|537.38|537.15|537.62||537.03|537.02|521.51|521.49||521.33|521.34|521.2|521.23||520.68|520.78|520.61|520.52||520.03|519.85|519.35|519.14||518.74|517.47|521.53|521.52||521.38|521.23|521.14|521.3||520.33|520.66|520.38|520.24||518.83|518.26|517.07|514.72||510.33|512.93|514.91|515.46||521.49|521.48|521.46|521.34||520.98|520.8|520.55|||520|519.44|519.43|519.12||518.42|517.48|515.91|513.25||507.71|507.24|507.63|507.57||507.35|507.18|506.7|||505.51|505.87|505.28|504.71||504.46|501.71|501.51|499.26||502.14|502.13|502.1|502.09||501.97|501.64|501.36|500.97||500.53|500.26|499.95|498.57||499.11|498.98|499.43|498.94||497.04|496.89|496.67|496.34|||491.73|488.72|509.9||504.61|507.48|491.86|484.1||509.08|499.35|504.22|500.93||505.6|516.95|521.49|524.57||524.07|523.25|524|523.8||523.78|523.57|523.2|522.94||522.19|522.01|521.24|520.41||520.86|519.78|517.46|518.43||515.22|514.83|514.73|514.7||509.7|507.81|512.01|508.89||510.32|510.63|510.44|509.56||502.16|505.24|498.99|||501.05|506.21|506.95|505.99||505.85|505.62|505.83|505.81||505.39|505.3|505.33|505.21||504.21|503.93|502.91|503.61||502.48|502.13|501.51|500.59||499.4|499.39|499.34|499.31||498.66|498.17|497.64|497.69||496.26|495.31|494.76|493.05||493.22|493.41|491.47|491.76||490.83
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||23.46|23.58|23.55|23.32||23.42|23.94|23.85|24.09||24.56|24.09|23.66|||23.85|24.33|24.68|24.64||25.5|26.13|25.14|24.68||25.62|25.29|24.5|23.72||24.2|24.28|24.34|24.3||24.08|24.11|24.18|24.18||23.8|23.69|24.13|23.83||23.72|23.85|23.73|23.81||23.62|23.77|23.88|23.93||24.18|24.41|24.78|25.39||25.72|25.86|25.87|25.93||26.42|26.41|26.66|26.9||27.19|27.22|27.36|27.55||28.36|28.13|27.98|27.88||28.24|28.23|28.87|29.14||29.3|29.28|28.93|||28.92|28.29|28.42|28.28||28.21|28.8|29.59|30.65||30.44|29.34|28.2|28.16||27.67|27.6|27.9|||27.57|27.6|27.83|27.58||27.35|27.52|28.46|27.53||27.46|27.73|27.51|27.4||27.77|27.91|28.6|28.55||27.65|27.77|27.89|27.56||27.03|26.67|26.87|27.15||26.84|26.79|26.57|26.76|||27.02|27.13|27.21||27.68|27.55|27.56|27.48||27.67|27.56|27.66|26.62||26.72|28.87|30.29|31.83||32|32.61|30.79|30.05||29.75|30.24|30.35|29.73||29.84|29.1|29.13|29.02||30.83|30.58|30.48|30.88||30.44|30.23|31.68|31.96||32.51|32.28|32.52|32.76||32.52|32.04|32.19|32.27||32.61|32.19|33.89|||31.1|32.31|33.47|32.82||32.07|31.04|31.38|31.44||30.2|29.52|29.36|29.87||29.56|29.62|29.26|29.94||29.06|27.84|28.04|29.46||30.02|29.72|29.78|29.85||29.38|29.68|27.24|29.81||30|29.35|30.56|28.63||28.61|29.2|28.66|28.14||28.18
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||22.72|22.74|22.77|22.42||22.47|23.2|23.06|23.15||23.94|23.48|23|||23.01|23.83|24.37|24.34||25.56|26.09|24.87|24.22||25.68|25.64|24.28|23.12||23.81|23.77|23.94|23.76||23.35|23.47|23.6|23.77||23.41|23.42|23.74|23.16||23.01|23.12|23.02|23.15||22.84|23.02|23.16|23.23||23.46|24.05|24.55|24.88||25.68|25.68|25.47|25.43||26.61|26.56|26.97|27.37||28.12|28.33|28.51|28.99||29.68|29.24|28.86|28.76||28.78|28.61|29.27|29.34||29.28|30.08|29.38|||29.47|29.16|28.76|28.6||28.37|29.27|30.34|32.18||31.16|28.38|27.95|27.86||27.15|27.05|27.5|||26.55|27.69|27.96|27.78||27.17|27.06|28.41|27.36||26.98|27.42|27.12|27.06||27.31|27.57|28.44|28.39||26.87|27.14|27.47|27.15||26.33|25.63|25.82|26.08||25.93|25.86|25.56|25.93|||25.98|26.27|26.51||26.46|26.44|26.51|26.48||26.55|26.29|26.67|25.49||28.85|29.08|31.63|33.16||32.84|31.66|31.09|29.14||28.97|29.5|29.55|29.02||28.74|29.13|29.41|29.19||30.81|31.45|31.61|32.05||31.72|31.42|31.74|32.19||33.03|32.22|32.35|32.38||31.51|30.95|30.95|30.98||31.71|31.77|33.38|||32.68|32.42|32.13|30.42||29.82|28.97|29.35|29.14||29.22|29.61|29.51|29.5||29.62|29.67|29.35|29.79||30.05|30.26|30.59|31.08||31.33|30.97|31.07|31.29||30.41|30.43|29.85|30.3||32.29|32.64|33.09|32.28||31.64|31.72|31.39|31.06||31.54
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||15.23|15.48|15.3|14.5||13.81|15.27|14.21|13.81||13.69|13.33|14.46|||12.99|13.83|14.62|14.59||18.04|20.73|17.94|18.65||21.94|22.03|19.68|14.09||15.81|15.57|16.17|15.09||13.53|13.38|13.99|14.09||14.03|14.21|15.42|12.94||13.9|13.72|13.72|13.19||13.9|14.09|15.59|12.95||12.8|15.09|17.04|16.26||17.16|16.74|16.28|16.33||16.69|16.58|17.16|17.26||19.76|20.88|22.13|23.76||24.46|23.12|21.28|22.39||18.35|18.32|20.29|18.3||18.42|18.15|15.03|||16.81|16.61|16.26|15.48||17.24|18.97|22.42|27||25.57|20.46|20.13|19.89||17.8|18.69|20.85|||18.67|18.63|20.14|18.37||18.32|19.05|23.87|22.71||20.57|20.56|19.76|17.16||16.85|17.63|19.69|16.73||17.94|18.8|19.82|18.8||18.95|17.7|17.97|15.54||18.42|18.82|19.32|18.33|||17.06|18.31|19.56||18.63|16.94|18.47|19.24||21.6|21.49|24.01|22.75||27.16|30.29|40.67|43.37||42.25|41|36.1|30.47||23.84|23.1|23.76|23.22||20.88|20.7|20.33|19.48||19.88|21.74|21.78|23.44||24.66|24.48|25.45|25.11||27.14|25.12|25.43|27.56||24.79|22.5|23.6|24.5||26.81|27.41|31.91|||20.88|19.18|19.24|19.6||19.15|17.66|18.01|18.63||18.35|17.28|17.57|17.56||17.91|18.26|18.26|18.78||18.92|18.65|20.39|20.88||22.65|21.67|22|22.3||21.66|21.53|22.16|22.49||24.55|25.22|27.49|24.79||23.34|23.59|24.54|24.88||22
01154|44392|/indices/cboe-vix-volatility|INDICES:US||117.5|118.85|119.36|115.84||115.29|118.31|107.46|107.71||111.36|109.06|104.55|||102.51|106.29|112.75|114.47||123.53|128.4|117.8|120.31||126.76|128.84|117.13|108.77||108.08|105.26|109.8|107.05||102.93|102.58|103.19|103.96||109.81|110.27|113.32|108.32||104.88|103.45|99.87|101.93||95.93|95.92|96.43|98.25||96.35|97.61|101.73|105.84||104.19|107.55|108.88|108.07||109.74|108.87|108.25|108.04||110.92|113.37|105.17|111.54||117.61|113.4|111.62|112.84||109.69|109.24|111.93|114.71||120.23|120.75|118.75|||112.73|111.44|106.46|106.61||107.13|110.78|115.51|129.18||128.27|121.23|113.5|114.2||111.66|112.53|118.17|||116.08|116.79|114.89|115.88||109.38|111.31|118.43|113.9||109.33|111.74|113.07|113.48||115.08|115.17|117.22|119.28||108.22|109.86|117.49|114.42||110.25|107.43|100.53|104.12||105.18|106.66|103.88|105.93|||102|104.42|108.97||112.38|112.05|113.6|112.36||115.82|115.93|113.78|103.75||116.87|117.28|134.94|140.44||140.79|143.46|131.93|121.3||114.3|117.11|116.19|116.12||117.22|115.25|109.78|109.32||103.38|103.8|102.61|102.54||99.29|96.19|96.68|101.56||100.66|102.59|103.12|107.68||100.18|101.89|107.98|109.03||117.97|116.7|120.56|||117.87|117.96|116.95|111.03||102.71|100.49|103.6|107.44||112.65|110.46|108.47|109.45||112.06|114.67|107.09|109.13||105.17|105.04|108.45|110.7||112.02|110.67|110.3|112.33||111.13|112.84|109.76|112.12||113.67|112.72|112.33|111.54||112.48|112.76|112.75|114.27||115.47
01155|959194|/indices/djia-volatility|INDICES:US||13.62|12.46|14.43|13.99||14.39|15.17|14.93|14.84||14.45|15.11|14.04|||13.96|15.69|16.32|16.88||18.05|18.24|17.07|17.31||19.47|13.15|13.91|15.19||15.24|15.54|16.09|14.6||16.09|16.26|16.44|16.36||16|15.83|15.32|11.76||15.42|15.18|15.08|14.34||16.34|16.5|16.7|16.96||15.48|17.63|17.77|17.66||18.39|17.25|17.64|18.04||18.58|16.45|12.94|17.8||20.37|20.95|21.81|20.47||21.61|19.43|20.38|20.82||19.96|19.11|18.38|20.17||17.06|19.58|19.36|||18.52|18.88|19.01|19.87||19.9|20.78|22.33|24.11||17.69|22.49|21.68|20.05||19.83|20.58|21.88|||17.78|18.18|18.19|20.46||20.36|19.88|20.9|20.53||17.72|18.3|17.34|19.51||20.38|20.3|22.54|20.05||20.4|20.9|17.61|21.55||21.72|19.71|21.37|21.21||21.88|17.98|21.92|19.86|||19.65|19.86|15.35||21.5|21.91|18.37|23.06||24.01|22.67|20.92|18.88||23.6|21.6|27.58|27.82||29.06|30.3|27.71|25.56||25.83|26.33|25.32|25.65||25.21|24.21|23.98|7.84||21.99|22.73|24.64|26.68||24.29|21.53|25.37|26.17||26.57|21.41|25.54|23.53||22.57|20.41|18.99|22.39||24.06|25.91|29.43|||23.92|23.43|23.59|23.84||20.75|22.35|22.29|21.82||18.05|13.58|21.93|22.52||23.24|22.7|22.52|23.2||22.09|21.55|22.62|21.41||23.62|24.12|18.64|21.88||25.38|20.69|23.08|26.71||22.68|29.31|19.72|29.43||29.47|29.59|29.29|28.59||26.83
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||19.86|20.44|20.26|19.53||19.91|21.29|21.06|21.37||22.14|21.68|22.34|||21.37|22.31|22.33|22.4||24.08|25.99|24.73|25.48||28.02|27.86|26.61|22.73||24.66|24.01|23.34|22.65||22.15|22.09|21.83|22.31||22.07|22.55|22.82|20.51||21.29|22.21|21.98|22.29||23.06|23.39|23.51|23.2||23.16|24.7|26.34|26.57||27.61|26.98|26.33|26.7||27.98|27.98|27.11|28.52||29.72|30.57|30.95|31.86||32.2|30.11|28.54|28.66||28.67|28.67|29.48|27.67||27.04|27.74|26.6|||26.58|26.3|25.96|25.98||26.82|28.03|29.16|32.81||32.09|31|28.51|28.05||26.23|26.23|27.59|||26.65|26.83|27.79|28.02||26.34|25.95|28.35|27.62||26.03|26.26|25.48|25.64||25.94|26.38|27.83|27.92||26.92|27.32|27.64|27.83||28.24|25.46|26.07|26.94||26.96|27.25|26.5|26.61|||25.5|25.87|26.33||26.62|26.05|27.08|27.29||30.15|30.1|31.08|28.75||31.81|31.71|37.62|39.95||39.12|36.54|36.04|33.46||33.95|34.45|34.61|35.02||34.34|33.67|33.3|32.1||34.31|35.17|34.83|35.36||34.23|34.07|34.58|34.49||36.7|34.22|35.06|36.03||35.51|33.79|32.55|33.18||36.33|36.58|39.57|||36.63|34.08|32.93|32.8||30.92|28.84|29.05|28.12||27.99|26.9|26.54|27.66||28.81|29.23|28.79|29.56||27.94|28.02|28.26|27.8||30.07|30.13|30.92|31.16||29.87|30.2|29.97|29.71||33.18|35.3|37|31.29||30.83|30.53|29.76|28.61||24.96
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|19.325|16.687|16.412|15.986|15.621|15.311|15.143|16.646|17.195|17.035|17.283|17.259|18.086|17.826|17.621|17.673|16.693|17.167|18.273|18.639|19.225|20.305|22.046|23.088|19.808|19.656|19.502|22.272|21.951|21.147|18.293|18.368|19.141|19.823|18.847|19.548|18.341|17.399|17.917|17.896|18.109|18.054|17.713|19.15|17.562|16.469|15.558|15.332|15.763|16.038|16.605|15.955|16.001|16.592|16.756|||16.787|17.528|17.782|17.645|16.976|17.773|17.636|17.207|17.6826|18.222|16.684|17.069|17.293|18.247|18.678|18.862|19.372|20.178|20.844|21.785|21.836|20.438|21.251|22|24.645|20.454|21.252|21.433|21.583|20.484|20.807|19.521|19.852|19.916|20.018|21.014|20.74|20.257|20.165|20.394|20.997|22.248|23.675|26.242|26.734|25.382|23.541|22.498|21.146|20.992|19.404|20.1|20.858|21.892|20.457|19.425|20.929|21.126|21.194|19.933|20.784|21.419|24.726|22.369|||22.319|21.211|21.705|||23.114|24.808|25.034|19.95|19.847|20.282|21.504|21.73|21.137|20.06|19.472|20.47|21.405|20.641|20.965|21.167|20.989|21.324|19.612|20.153|20.761|21.086|21.413|20.785|21.121|20.825|22.088|22.3849|22.457|23.134|23.001|23.725|23.481|25.301|25.677|27.355|32.512|34.137|35.246|36.754|35.449|31.635|29.855|27.191|28.79|27.964|26.472|25.303|24.534|25.0915|22.46|22.048|21.888|22.153|23.795|24.649|24.881|26.209|26.734|25.657|25.564|26.335|26.443|27.662|27.587|26.058|27.3|25.529|21.543|22.408|20.78|21.712|22.568|23.505|24.071|25.834|27.38|27.573|27.863|24.846|25.054|25.23|24.003|23.552|22.172|21.949|21.85|22.855|22.924|23.186|21.929|21.905|22.748|23.533|22.41|21.921|22.383|23.832|23.745|22.887|23.702|24.889|25.415|25.155|25.182|24.111|24.304|24.925|25.28|22.191|23.462|21.842|24.142|25.576|26.534|26.823|28.755|27.07|28.371|27.668|28.112|27.92|27.524|27.114
01158|28878|/indices/nikkei-volatility|INDICES:US|22.09|17.67|18.11|17.54|17.15|17.05|17.93|19.09|19.46|19.74|19.87|20.47|19.82|20.18|19.49|19.99|19.46|20.31|20.63|21.36|22.81|23.01|24.07|22.15|23.31|23.1|23.71|26.1|22.39|19.18|17.79|18.39|19.35||||19.8||19.39|19.8|19.34|19.85|19.32|21.18|19.63|18.1|17.31|16.67|16.62|16.29|17.23|16.75|16.94|18.08|18.5|18.65|19.03|19.72|20.82|21.16|21.55|21.43|22.65|23.78|22.26|22.81|20.18|20.53|21.35|21.29|21.78|22.01|23.31|24.32|25.19|24.31|26.09|24.9|23.12|23.38|25.9|25.68|23.45|24.68||23.33|23.61|22.74|23.53|22.82|21.84|22.27||21.55|21.6|21.34|20.23|20.99|21.38|22.96|25.64|24.7|16.88|21.85|21.18|20.85|20.96|21.52|23.06|22.87|23.95|21.76|20.68|20.37|21.43||19.9|19.88|21.06|21.54|20.32|||19.78|19.04|19.37|19.14|19.63|20.57|20.43|18.88|18.07|18.28|18.84|19.4|19.27|18.88|19.59|19.26|19.81|20.12|19.95|21|21.42|21.66|21.69|20.99|21.37|21.6|20.69||21.7|21.2|21.36|22.18|21.52|21.77|21.5|21.87|22.43|21.01|21.11|20.98|24.61||27.47|27.02|25.69|24.06|23.44|22.71|22.52|22.78|21.51|21.01|20.77|20.14|19.47|19.11|18.45|18.98|19.44|19.94|20.89|21.61|22.58|23.11|22.78|22.54|22.39|23.66|23.44|23.43|22.43|||21.04|20.74|20.3|20.61|20.34|20.64|21.89|24|22.55|23.26|23.94|22.1|22.12|22.74|22.61|22.11|21.44|21.16|20.87|21.87|21.18|21.42|20.79|21|21.71|20.46|20.96|21.51|20.94||20.87|20.67|21.55|21.39|22.74|22.98|21.91|22.04|21.27|22.65|||20.36|20.63|22.17|22.12|22.58|22.76|23.84|23.07|23.57|22.72|22.31|21.99|21.29|23.49
01159|17133|/indices/vdax|INDICES:US|6|6.04|6.2|6.12|6.35|6.43|6.54|6.31|6.42|6.61|6.62|6.55|6.6|5.8699|5.8||5.81|5.817|5.57|5.44|5.36|5.34|5.22|5.08|5.26|5|5.02|4.81|5|4.7319|5.12|5.08|5.04|5.8001|5.81|6.28|6.41|6.61|6.62|6.56|6.62|6.15|6.83|6.25|6.33|6.2746|6.2|6.51|6.7|6.59|7.16|7.7|7.92|7.95|7.98|7.95||8.26|8.04|7.4788|7.55|7.9|7.67|8.13|8.3|9.24|9.13|9.35|9.45|9.35|9|8.75|8.75|8.38|8.39|7.625|6.88|8.1|9.61|10.32|11.25|10.51|11.55|9.71|9|10.93|12.1114|11.9|12.08|9.26||2.9|2.85|2.82|2.88|2.78|2.7437|2.66|2.6|2.5181|2.45|2.54|2.58|2.66|2.81|2.65|2.72|2.59|2.65|2.51||2.52|2.59|2.57|2.54|2.5|2.4201|2.44|2.43|2.4|2.39||2.326|2.4|2.44|2.43||2.46|2.56|2.58|2.55|2.62|2.67|2.76|2.58|2.76|2.3798|2.33|2.31|2.41|2.42|2.36|2.33|2.43|2.51|2.43|2.55||2.61|2.71|2.81|2.9|2.63|2.75|2.26|2|2.17|2.3|2.27|2.36|2.33|2.4502|2.58|2.66|2.3601|2.36|2.52|2.74|2.85|2.26|2.2|2.41|1.4|1.35|1.39|1.37|1.31|1.34|1.305|1.24|1.23|1.285|1.29|1.27|1.26|1.28|1.2311|1.24|1.2|1.18|1.15|1.1523|1.15|1.17|1.18|1.2|1.285|1.27|1.24|1.24|1.22|1.25|1.22|1.21|1.18||1.18|1.15|1.18|1.23|1.36|1.35|1.35|1.3904|1.365|1.37|1.45|1.51|1.6|1.63|1.6|1.58|1.56|1.5581|1.6|1.63|1.6|1.54|1.58|1.64|1.69|1.63|2.06|2.34|1.86|2.13|1.45|1.43|1.44|1.42|1.39|1.42|1.47|1.3333|1.32|1.36|1.35|1.41|1.42|1.42|1.43|
01160|17942|/indices/india-vix|INDICES:US|14.375|10.6|14.5275|13.6175|13.2775|13.74|13.9375|14.1775|11.945|13.5675|14.7425|14.9425|14.1475|15.1675|15.31|16.4325|17.355|18.3525|17.23|17.6875|18.72|17.13|18.0925|17.23|18.305|18.3625|18.2275||18.36|19.7225|20.135|20.31|20.1225|21.135|22.1775|21.84|22.5975|22.1075|20.9675|22.32|22.6175|20.21|22.425||21.2375|19.8075|19.4825|18.245||20.2975|19.785|19.6825|19.17|19.43|19.805|19.9875||19.73|19.995|19.5675||18.225|21.12|19.745|20.4925|18.97|18.725|16.6825|18.62|18.0625|20.995|18.5375||19.315|21.4375|21.2025|22.8625|22.09|21.815|23.21|24.95|22.8925|22.6275|23.4825|23.8575|20.0225|19.345|19.9625|21.0975|20.535|20.8225|20.8925|21.0175|20.9075|21.4325|22.1775|20.08|22.09|20.9475|21.0025|22.6|22.08|23.435|20.83||20.3375|18.73|18.6175|19.33|20.36|23.5675|23.0275|22.8075|22.37|22.2925|20.64|17.38|20.1375|20.425|20.03|19.335|19.2625|19.19|20.79|17.6275|18.5975||15.645|19.395|16.5925|18.6225|14.555|14.0525|18.6075|15.6925|15.3275|17.3625|17.4225|16.22|16.2675|16.95|16.53|17.7225|17.9625|19.245||17.625|19.4375|20.68|20.025|16.91|16.9975|16.325|15.72|18.4025||19.5575|19.7875|18.995|19.895|17.58|19.2825|19.99|20.6725|22.9175|24.22|21.725|22.2825|20.08|22.1225|21.32|19.8325|17.44|18.3775|18.79|15.465|20.485|19.0375|18.425|20.525|19.39|17.51|18.9775|19.0675|18.36|18.35||17.375|17.675|18.4275|19.35|18.6675|20.925|19.37|15.755|18.2675|17.5825|17.5525|16.325|18.8975|17.5325|18.1725|17.7|20.1975|17.57|17.245|19.8575|18.16|19.8525|21.11|16.4|16.655|17.4525|17.2225|15.4225|17.8875|14.885|17.6625|17.835|18.2525|19.5575|16.34|19.46|16.85|20.215|21.4525|21.755|22.525|21.825|23.555|23.2625|23.9675|22.09|23.6425|23.545|23.29|22.7375|24.0075|23.73|23.725|24.1575|23.77|25.245|23.74|25.2525|22.805|23.485|24.735|25.03|24.24|24.5425|25.6275
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||17.12|18.04|17.91|17.76||16.41|19.23|19.41|19.72||19.61|19.02|18.56|||18.83|19.71|19.42|20.1||21.45|23.32|21.06|22.04||25|24.56|22.21|21.67||17.55|21.44|22.39|19.09||19.24|19.02|19.63|18.83||19.16|19.73|19.78|18.46||18.45|19.14|19.67|19.92||19.66|20.17|20.13|20.6||19.81|22.31|24.33|23.37||25.9|24.03|23.5|24.07||24.35|23.55|23.5|25.88||24.42|25.98|26.77|29.45||26.45|26.52|26.52|25.34||25.8|26.21|26.55|23.38||22.38|22.16|22.07|||18.09|20.9|20.52|21.6||22.21|23.17|24.49|26.72||24.72|27.02|26.16|27.99||24.35|23.58|24.59|||22.83|24.55|26.29|24.47||22.59|24.18|24.15|24.54||22.62|22.88|24.44|24.84||24.71|23.67|20.98|23.18||20.23|23.11|19.62|21.76||20.98|21.48|22.59|24.98||23.23|22.61|24.02|24.22|||16.86|21.16|20.68||21.08|20.32|21.15|20.59||21.56|21.98|22.37|21.7||25.06|25.11|32.16|31.83||30.14|31.19|28.16|26.12||25.97|24.84|24.43|23.72||18.03|22.09|21.31|19.91||25.08|26.72|25.91|26.93||25.72|26.08|26.45|26.29||26.8|25.26|24.37|24.48||22.53|22.09|21.71|20.54||23.31|24.75|29.21|||26.89|25.61|23.64|25.35||22.42|21.58|20.23|21.31||22.38|21|20.25|20.74||22.12|22.43|23.06|23.87||21.43|21.79|22.61|23.2||23.52|23.08|23.13|23.86||22.58|23.02|20.98|21.85||26.14|27.11|28.77|26.05||26.97|26.96|27.39|24.44||24.62
01162|1191890|/indices/sa-volatility|INDICES:US|27.01|20.31|19.75||19.33|19.48|19.59|21.05|19.93|19.9|20.1|19.63|20|18.86|17.89|18.98|18.92|18.91|19.42|19.34|19.5|19.49|19.58|20.42|19.94|19.63|21.16|19.85|19.02|18.97|19.45|18.91|19.41|18.95|22.34|21.98|22.02|22.24|21.57||21.96|21.8|22.34|21.81|22.36|19.4|19.88|20.68|20.83|21.05|21.6|20.14|20.14|19.93|18.32|||18.71|22.22|21.53|21.61|22.74|24.17|28.59|29.38||30.32|20.75|20.65|21.27|21.59|20.68|20.71|16.46|16.69|16.66|16.78|16.98|17.96|17.71|17.19|17.4|17.01|17.31|18.13|18.44|18.52|18.55|18.36|17.22|17.41|18.33|17.58|17.38|17.88|17.37|18.23|18.2|18.5|18.42|18.19|18.46|18.04|18.24|17.69|16.95|17.7|17.64|17.62|17.64|17.66|16.99|16.31|16.38|16.4|16.7|16.79|16.42|17.17|18.17|18.3||18.44|18.41|18.44|19.15||18.68|18.86|19.58|20.22|18.68|18.84||19.21|18.78|20.28|20.03|19.57|17.48|17.5|17.35|17.11|18.34|19.45|20.49|19.9|21.83|21.6|21.39|21.78|21.8|21.7|20.08|20.58|20.28|20.46|21.34|21.09|21.27|20.23|21.52|22.43|26.32|26.23|25.99|25.65|25.8|24.6|23.28|22.95|23.85|23.7|23.43|22.93|24.15|24.45|25.62|24.63|22.56|23.12|24.16|23.46|24.83|25.24|24.8|24.72|24.74|24.92|24.57|26.21|27.15||27.51|27.1|25.12|24.81|23.3|23.05|22.89|20.51|20.76|22.02|22.79|21.79|22.31|21.57|20.03|20.04|20.57|20.07|22.22|22.47|22.99|22.47|23.94|23.23|22.44|22.16|21.87|22.2|21.93|23.02|21.81|22.47||23.08|23.12|24.63|24.72|24.57|24.67|24.63|24.66|23.05|23.37|22.46|24.14|24.04|22.96|23|23.1|21.76|23.43|22.54|23.01|22.99|23.89|24.7|24.74|25.13|25.2
01163|1141703|/indices/tase-vta35|INDICES:US|12.88|14.58|12.52|12.44|12.59|12.3|11.99|12.73|13.83|13.3|14.21|14|13.66|13.85|13.81|13.24|12.67|11.99|12.28|12.6|13.54|13.17|12.84|13.22|12.75|||13.52|16.36|14.06|12.71|11.83|11.83|11.8|11.47|11.2|11.9|11.65|13.06|12.37|12.08|11.68|11.66|12.12|11.74|12.11|12.33|||11.92|11.49|11.83|11.74|12.13|11.91|11.52|11.83|12.8|14.17|14.41|14.63||14.62|14.4||16.56|17.27|16.75|16.34|16.44|17.18|16.19|16.07|18.35|18.73|19.92|18.83|19.32|17.66|18.39|19.44|21.48|21.41|20.94|19.31|16.64|15.7|16.35|16.7|14.97|17.11|17.06|15.78|15.96|16.38|16.37|16.95|18.19|18.53|19.52|22.21|23.68|21.05|18.73|19.81|19.92|19|17.61|17.19|18.76|19.15|19.25|17.53|17.29|17.52|17.74|17.27|17.07|18.43|18.94|18.71|18.8|17.97|17.89|18.68|17.58|17.25|16.44|18.79|19.89|23.81|19.18|18.46|19.54|20.29|19.65|19.4|19.01|17.78|19.74|19.14|18.41|19.15|21.22|20.94|21.44|18.66|17.22|16.88|16|16.18|17.53|16.28|15.36|16.31|16.7|17.37|16.83|17.69|19.57|18.63|20.01|20.6|24.53|26.63|26.45|26.82|25.74|24.3|21.81|20.48|19.28|19.63|18|18|16.41|16.97|15.94|15.73|16.87|16.63|16.49|16.55|17.28|16.64|16.44|17.82|17.33|20.01|21.57|||21.55|20.07|22.05|22.28||21.03|20.25|20.56|21.5|25.5|27.48|26.75|25.32|25.88|27.34|21.31|19.55|20.11|18.97|18.41|16.89|17.2|17.82|18.37|18.44|18.16|16.31|16.29|16.33|16.48|15.63|15.93|16.24|17.21|17.44|17.37|19.07|20.3|21.81|22.08||21.05|22.46|24.35|25.36|21.77|23.05|22.01|24.78|25.22|25.66|25.46|28.18|27.3|28.35|28.2|27.97|25.4|24.17|24.05
01164|956761|/indices/kospi-volatility|INDICES:US|15.97|14.53|14.9|14.62|14.33|14.45|14.5|15.37|15.85|16.14|16.98|17.26|16.61|16.52|16.44|17.04|17|18.04|18.47|18.99|20.42|18.63|19.03||18.19|18.88|18.84|21.42|19.84|17.87|16.26|16.4|16.72||16.89|18.03|18.65|18.05|18.26|18.09|18.26|18.07|17.67|18.28|17.89|18.03|17.6|16.49|16.3|16.27|16.54|16.3|16.08|17.45|18.27|18.83|19.51|19.88|20.2|20.5|20.41|20.36|21.58|22.71|22.77|23.68|23.31|22.69|24.41|24.27|25.61|25.48|26.45|28.35|29.33|27.73|29.05|29.05|28.27|29.71||30.3|27.25|26.94|26.98|26.76|26.29|25.21|25.52|25.08|26.01|||24.51|24.75|27.02|28.55|31.77|31.24|33.32|34.13|32.19|31.69|29.39|28.96|28.79|28.63|30.35|33.2|31.62|32.2|28.14|29.44|31.97|33.81|29.45|26.54|26.05|26.77|25.54|24.01|||21.63|21.62|22.76||20.68|21.52|21.1|20.39|19.53|19.75|20.35|21|20.8|19.48|19.92|20.07|20.6|21.11|20.19|19.86|20.13|20.1|20.34|19.66|19.87|19.88|19.26|19.35|19.09|19.38|19.24|19.47|20.42|19.76|19.84|20.45|21|21.1|21.56|22.03|24.38|26.27|28.54|26.94|25.28|23.22|23.25|22.5|21.88|22.52|21.88|22.18|21.89|21.2|21.17|20.43|20.07|20.36||20.99|21.55|22.18|23.81||||24.11|25.01|26.13|26.33|24.57|23.59|22.22|21.59|21.3|20.73|20.9|21.2|21.55|22.01|24.21|23.87|25.85|27.22|25.05|26.23|27.17|26.07|25.89|25.87|24.74|24.55|26.44|25.74|24.66|23.93|23||22.1|21.96|22.82|22.58|22.54|21.87|21.66|21.57|22.4|23.48|22.94|22.72|23.19|22.39|22.75|21.36|20.77|20.74|21.06|22.3|22.3|23.14|23.35|24.3|23.4|23.73|23.19|24.33|23.62|23.71|24.69
01165|49577|/indices/hsi-volatility|INDICES:US|18.08|16.57|16.62|16.95|16.15||15.51|16.21|16.32|16.4|16.68|16.35|16.6|16.78|16.73|16.31|16.11|16.32|16.59|16.16|16.99|17.07|17.81||17.51|18.14|18.8|18.98|18.41|18|17.07|17.03|17.38|17.07|17.29|17.82|16.71|16.11|16.21|17.07|17.51|17.65|18.36|19.52|19.06|19.16|18.08|18.17|17.69|17.23|17.61|17.1|17.17|18.03||||17.56|18.04|18.43|19.24|18.8|19.98|20.52|20.21|20.83|20.86|20.22|21.26|22.04|23.59|22.68|23.36|24.45|24.86|23.75|23.86|23.64|22.78|22.68|24.09|25.57|23.9|22.47|22.55|22.46|22.26|22.68|21.6|21.26|||20.08|19.2|18.92|20.03|20.33|21.44|21.95|24.02|24.93|24.6|25.39|22.66|22.57|22.28|20.26|21.09|21.46|19.57|19.14|18.62|18.94|19.57|20.16|20.76|19.87|19.97|19.68|19.28|19.38||19.02|19.08|19.81|19.74||19.18|19.75|19.85|19.02|18.14|17.87|17.62|18.26|18.16|17.14|17.1|17.51|17.85|17.8|17.25|18.09|18.52|19.17|18.9|18.69|18.54|18.94|18.64|19.23|19.01|19.16|19.25|19.69|20.07|19.78|19.67|19.77|20.45|21.21|21.66|21.18|23.3|24.73|27.11|24.76|24.55|22.93|23.12||21.77|21.32|21.24|21.54|21.54|21|20.53|20.34|20.93|20.71|20.26|21.19|21.2|21.37|22.78|||21.74|23.04|23.39|22.48|22.84|22.63|22.86|20.39|20.3|19.69|19.17|19.31|20.02|21.09|22.47|23.91|23.24|24.23|24.53|22.48|23.09|23.37|22.27|22.73|22.49|21.84|21.97|21.94|21.7|21.62|21.21|21.34|21.32|21.02|22.08|22.88|22.44|23.28|22.22|22.05|22.52|22.45|23.46|23.15|22.32|23.52|24.39|24.84|23.78|17.68|21.42|22.06|23.35|24.12|24.76|25.93|26.99|26.42|24.96|25.13|25.68|27.1|23.8|22.97
01166|1210471|/indices/hscei-volatility|INDICES:US|19.33|17.63|18.03|17.95|16.88||16.26|16.65|17.01|17|17.29|16.82|17.34|17.65|17.76|17.24|17.52|18.12|18.56|18.01|18.53|18.32|19.17||19.01|19.77|20.77|20.55|19.92|19.48|18.3|18.14|18.49|18.17|18.31|18.81|17.85|17.36|17.44|18.57|19.26|19.36|20.25|21.7|21.37|21.61|20.32|20.24|19.94|19.53|19.91|19.29|19.56|20.82||||20.36|20.93|21.36|22.16|21.4|22.83|22.81|22.01|22.81|22.77|21.99|22.86|23.82|25.42|24.44|25.13|26.04|26.55|24.83|24.97|25.03|23.87|23.95|25.18|26.45|25.28|24.83|24.78|24.19|23.82|24.09|23.02|23.07|||21.52|19.9|20.12|21.3|21.9|23|23.37|25|26.39|25.6|26.6|25.05|24.57|24.35|22.73|23.79|23.91|22.66|22.13|21.35|21.64|22.05|22.53|22.35|21.36|21.8|21.04|20.4|20.65||19.66|19.58|20.63|19.65||19.41|20.06|20.24|19.82|18.83|18.55|18.59|19.12|19.1|18.98|19.07|19.62|20.01|19.73|19.19|20.21|20.82|21.43|21.33|20.85|20.6|21.17|20.9|21.44|21.59|21.75|21.62|22.05|22.26|21.16|21.5|21.81|22.83|23.67|23.67|22.89|25.36|27.2|29.44|27.34|26.98|25.57|25.63||23.91|23.52|23.29|23.67|23.39|22.67|22.08|21.79||21.43|20.94|21.92|22.07|22.25|23.77|||22.76|24.23|24.59|23.34|23.26|23.26|22.98|20.65|20.53|20.06|19.82|19.94|20.77|21.59|22.81|24.33|24.47|24.83|24.84|23.27|24.03|24.92|22.94|23.78|22.79|22.23|22.5|22.76|22.72|22.86|21.98|22.05|22.27|21.82|22.23|24|23.5|24.4|23.16|22.99|23.21|23.4|24.13|23.7|23.34|24.13|25.04|26.13|24.59|23.71|22.41|23.39|24.25|25.11|25.65|27.36|29.52|29|27.93|22.82|27.49|28.87|25.36|23.9
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.391|11.115|10.895|11.151|11.216||11.187|11.008|11.272|10.942|11.285|11.213|10.949|11.12|11.299|11.313|11.092|11.445|11.11|11.243|11.968|11.897|12.207|11.91|11.523|12.089|12.651|12.791|12.108|11.395|10.949|11.06|10.744|10.536|10.67|10.999|10.619|10.504|10.839|11.316|11.304|11.514|11.609|12.698|11.886|11.529|10.94|9.935|9.737|9.928|8.968|8.522|10.833|11.078|11.553|||11.355|11.601|11.564|11.126|11.046|11.385|11.614|11.927|12.55|12.361|12.218|12.786|12.511|13.107|13.105|13.877|13.857|13.909|13.788|13.87|13.655|13.734|14.299|15.066|14.748|13.474|13.683|13.881|14.739|13.294|13.168|13.177|13.257|14.418|14.668|13.208|14.19|13.823|13.87|13.991|14.164|14.427|15.176|15.9|14.554|14.241|13.875||13.208|13.103|13.086|13.963|14.555|15|12.869|13.57|14.233|13.598|13.864|13.468|13.389|13.823|13.79|13.797||13.422|13.42|13.106|||10.1|13.535|14.156|13.605|13.352|12.721|12.358|12.731|12.814|12.636|12.795|13.154|12.928|13.28|12.652|13.039|14.221|14.076|13.931|13.518|13.678|13.471|13.854|13.641|14.383|14.168|9.135|9.229|19.897|18.061|16.535|14.588|16.895|17.147|17.527|18.862|20.779|22.861|23.291|22.442|22.214|21.442|20.442|19.368|18.713|18.681|18.853|18.788|18.785|19.347|19.391|19.802|16.533|19.75|19.876|19.235|18.287|20.188|21.348|21.014|20.059|19.846|19.892|20.084|18.173|19.258|18.492|21.191|19.93|18.437|17.426|18.475|19.041|19.586|22.098|19.602|21.313|20.4|20.487|19.54|18.099|18.894|19.604|17.665|17.87|17.054|18.279|17.005|18.177|16.938|17.231|16.887|17.449|18.31|18.027|17.819|18.006|17.875|18.387|18.595|18.519|18.969|19.306|20.02|17.381|17.771|17.981|18.209|16.078|18.865|15.764|17.536|17.229|18.737|19.315|17.414|17.376|16.516|16.626|19.306|17.846|17.476|17.507|17.997|17.81
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|17|16.08|13.76|13.22|13.97|12.92|12.28|11.58|12.61|12.64|12.97|12.24|12.78|13.04|13.07|12.9|12|13.55|11.95|12.6||13.21|17.22|15.12|12.62|16.15|12.68|14.8|14.82|14.98|12.22|11.25|13.23|13.52|12.85|13.17|13.6|12.37|12.92|13.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||5.37|4.97|4.89|5.11||5.59|5.55|5.6|5.71||5.99|5.91|5.97|||5.57|5.91|6.15|5.97||6.04|6.27|6.06|5.87||6.12|6.15|6.46|6.46||5.9|5.87|5.75|5.78||5.34|5.39|5.47|5.71||5.4|5.92|5.86|5.61||5.4|4.95|5.34|5.34||6.45|6.39|5.72|5.72||5.7|6.4|6.08|6.21||6.34|6.21|5.94|6.15||6.27|6.34|6.22|6.57||6.46|6.79|6.82|6.88||6.48|6.23|6.36|6.53||6.35|6.35|6.39|6.12||6.03|6.33|5.99|||6.22|6.22|6.22|6.02||6.31|6.32|6.34|6.34||5.92|6.3|6.03|6.23||6.33|6.12|6.47|||6.32|6.58|6.5|6.61||6.83|6.88|7.2|7.29||7.17|7.21|7.02|6.72||6.46|7.17|7.08|6.87||7.14|6.32|7.21|7.02||7.05|7.05|7.41|7.84||7.32|7.17|6.67|6.52|||6.29|5.85|6||6.12|6.44|6.55|6.28||6.64|6.71|6.73|6.9||6.9|6.99|8.59|8.59||8.77|8.69|8.25|7.92||8.03|7.87|7.53|6.82||7.24|7.16|7.13|7.21||7.44|7.71|7.69|7.58||7.58|7.61|7.83|7.61||7.73|7.56|7.61|7.21||7.25|7.37|7.37|7.28||7.84|7.77|7.67|||7.92|7.85|8.07|8.07||7.57|7.72|7.95|8||8.16|8.29|7.84|7.68||7.84|7.71|7.59|5.96||8.48|8.76|8.31|8.23||8.2|7.89|8.09|7.39||6.79|6.79|6.24|6.3||5.87|6.99|6.88|6.67||6.83|6.71|6.78|6.68||6.66
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||1.41|1.48|1.48|1.52||1.27|1.26|1.21|1.18||1.2|1.13|1.15|1.14||1.2|1.24|1.21|1.27||1.24|1.5|1.48|1.42||1.22|1.17|1.22|1.24||1.35||||||1.31|1.32|1.42||1.44|1.35|1.35|1.32||1.29|1.29|1.28|1.29||1.32|1.46|1.55|1.58||1.68|1.9|1.75|1.74||1.82|1.96|1.92|1.98||2.54|2.44|2.49|2.38||2.39|2.47|2.29|2.16||2.16|2.08|2.36|2.68||2.33|2.29||2.35||1.96|1.85|1.71|1.65|||1.6|1.59|1.61||1.28|1.27|1.38|1.49||1.27|1.23|1.18|1.26||1.27|1.29|1.33|1.3||1.23|1.23|1.29|||1.32|1.28|1.23|1.32|||1.16|1.24|1.2||1.2|1.18|1.19|1.17||1.17|1.26|1.23|1.23||1.22|1.23|1.22|1.23||1.28|1.28|1.23|1.33||1.34|1.34|1.46|||1.44|1.48|1.33|1.32||1.41|1.45|1.46|1.42||1.48|1.67||1.73||1.65|1.53|1.61|1.59||1.65|1.57|1.54|1.67||1.46|1.53|1.53|1.51||1.47|1.4|1.43|1.41||1.39|1.39|1.39|1.39||1.42|1.44||||1.48|1.61|1.61|1.6||1.72|1.74|1.72|||1.7|1.61|1.61|1.77||1.51|1.59|1.53|1.53||1.69|1.67|1.71|3.79||3.58|1.58|1.44|||1.46|1.52|1.56|1.81||1.45|1.52|1.53|1.68|||1.57|1.63|1.67||1.63|1.55|1.62|1.61||1.57|1.64|1.68|1.7||1.64
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||32.99|29.91|31.56|29.12||31.23|31.41|31.79|31.24||32.05|31.14|31.98|||33.38|33.51|32.77|34.01||37.29|38.24|35.32|36.11||36.69|36.44|37.53|37.18||37.74|33.93|35.4|38.3||36.2|34.87|38.02|35.52||38.64|35.43|34.97|32.8||31.18|32.33|35.05|33.22||40.4|39.94|41.21|39.25||40.03|41.32|41.1|41.68||45.74|38.59|40.28|38.95||36.67|36.91|37.96|38.47||36.16|36.5|37.11|37.53||30.19|38.29|38.98|41.51||37.27|36.9|37.35|36.2||36.82|34.85|33.75|||32.21|32.24|33.01|33.52||34.64|35.39|37.63|39.12||37.57|37.11|35.9|36.8||31.17|32.85|32.64|||34.29|33.69|32.01|34.76||35.4|36.72|36.21|40.35||37.57|37.46|38.63|39.4||39.21|39.25|40.32|40.97||36.21|37.42|38.32|36.88||35.77|36.06|36.34|37.18||37.84|44.47|45.91|41.05|||41.23|40.97|41.2||45.13|43.24|44.67|44.58||46.48|47.32|49.13|50.5||52.22|53.78|57.89|65.32||59.61|50.22|48.84|46.32||44.94|43.85|42|42.31||43.39|41.71|42.55|41.69||38.63|45.46|44.64|48.97||43.07|42.35|38.26|40.15||39.12|38.06|38.67|39.07||36.69|40.8|44.97|48.13||45.38|48.51|44.02|||34.17|31.06|31.25|31.58||31.87|31.66|31.31|32.17||32.43|30.26|30.53|32.18||32.26|31.76|33.77|35.74||36.93|37|39.89|39.17||39.99|36.58|40.13|41.2||40.1|39.87|38.6|39.53||45.09|46.1|51.27|49.46||48.85|48.3|50.04|49.64||46.62
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||15.95|15.11|15.68|15.79||14.82|14.8|15.22|15.37||11.09|15.4|15.48|||15.08|16.68|15.63|16.84||17.13|17.42|16.95|16.76||16.72|15.31|15.53|16.93||15.58|15.18|15.41|13.4||14.13|10.88|14.7|15.45||15.64|15.56|15.41|15.77||14.42|14.05|14.2|14.67||15.36|15.79|16.45|16.96||14.57|17.02|17.23|16.51||14.71|15.51|15.98|16.36||17.11|17.18|17.61|17.85||17.8|18.39|19.26|20.36||14.91|14.14|19.75|16.24||17.59|18.12|18.24|18.78||18.43|19.68|18.61|||18.02|18.11|17.98|18.43||19.05|18.33|19.14|21.8||19.18|17.65|17.62|18.21||18.43|18.27|18.58|||18.44|18.48|19.59|20.53||20.39|20.59|20.92|21.24||20.15|19.6|19.48|19.89||18.47|18.67|18.97|19.79||19.57|18.14|18.96|19.1||19.44|19.42|19.52|19.04||18.95|19.21|19.09|19.25|||18.76|19.48|15.74||17.89|17.23|17.1|17.34||18.26|19.04|20.14|21.42||20.23|19.76|23.12|22.23||21.33|20.41|15.81|20.82||21.36|21.48|20.72|20.29||21.59|21.74|22.12|21.97||21.87|22.54|21.73|22.13||22.07|21.98|21.26|21.61||22.02|21.91|20.43|20.22||19.79|20.05|20.11|19.8||20.86|21.45|21.98|||22.97|22.66|22.96|22.87||20.13|21.63|20.87|23.75||25.9|24.92|24.98|23.53||24.2|25.37|23.89|23.56||25.69|25.69|21.2|22.32||23.33|24.28|25.52|21.61||20.7|16.67|15.3|14.76||14.13|15.24|15.63|15.85||17.1|14.46|16.51|17.08||17.51
01173|1178491|/indices/crypto-volatility-index|INDICES:US|107.843|99.8192|97.2236|99.2163|100.7957|104.9686|103.576|107.5573|115.9592|124.1288|112.7685|113.614|112.1679|117.2484|120.3921|121.8227|138.4891|127.051|135.8308|142.0761|144.6406|158.4231|145.1078|134.1699|120.4476|127.6786|104.2905|103.177|101.9581|98.634|99.0925|88.804|91.1038|92.709|93.9744|87.5319|80.1239|81.3187|79.5036|80.0773|84.3695|91.6817|86.8441|82.9979|83.8959|84.7606|77.4506|79.6018|84.7738|86.6793|83.044|75.9618|75.5952|79.9401|80.9286|80.3765|81.1702|82.6225|85.3284|84.4167|81.6573|84.3373|91.2313|91.8677|85.48|86.4904|96.2337|100.9219|104.7378|104.0305|105.1197|102.9561|104.4513|103.714|104.073|104.4697|108.9215|108.0862|108.0387|109.748|115.0205|118.0411|121.3282|125.6999|132.4779|121.8924|112.3586|118.3586|118.7791|120.7893|118.5585|120.1051|122.1361|122.9832|125.7036|127.3736|116.1995|119.7638|120.7915|122.1641|122.3231|136.2992|135.3365|130.6129|122.3167|124.5441|127.7224|130.9544|138.3712|148.7246|143.9496|152.8039|152.782|147.6092|154.584|143.328|142.4318|142.2694|124.8223|116.2623|115.9792|91.1381|101.8303|96.2726|93.5271|92.4082|84.6604|84.3591|91.4396|90.0958|89.3205|83.5233|91.5746|77.911|74.3545|74.0797|72.4029|72.4665|78.8564|80.5254|82.0635|83.4428|85.226|87.4259|97.2816|93.2328|86.1731|90.7486|91.7838|91.9921|90.3985|79.0966|73.7655|82.7878|74.7172|67.9223|67.899|66.81|66.6233|68.4726|71.8134|74.2531|72.5426|69.9467|71.6464|72.2797|63.8973|64.4577|66.9471|66.6218|61.3771|62.1722|66.4477|67.9009|59.1138|57.1201|57.6807|57.7394|59.7924|60.7983|60.3395|59.5141|62.3959|63.2181|62.1748|62.7207|61.5531|61.3368|58.3668|58.3483|58.9412|58.6159|63.7105|62.6237|63.0234|62.1866|59.8288|63.9965|67.5706|67.713|67.3444|72.6631|75.9582|84.2996|85.5059|83.0414|73.659|70.5126|67.3533|70.0088|68.3376|68.7425|72.1712|72.5659|73.7044|73.701|75.7958|76.9311|81.9934|85.8771|85.7554|78.4655|72.7851|74.2278|78.4948|73.7909|76.3742|76.0222|77.1917|77.6908|79.1121|67.1604|66.7597|70.3863|73.0612|78.3046|57.7057|59.779|58.364|58.2049|57.1607|58.0369|61.2351|61.5195|60.9589|61.6496|60.7269|63.7122|62.9236|61.0466|59.5277|54.0072
01174|1187658|/indices/implied-correlation|INDICES:US||32.93|32.17|32.53|31.6||31.07|32.86|32.2|32.19||34.16|33.77|32.51|||32.2|36.03|37.54|37.3||39.48|41.05|37.28|37.81||40.62|44.18|39.28|34.07||36.72|38.08|39.6|37.32||33.84|33.27|32.99|33.6||32.79|32.09|34.6|31.44||27.97|27.99|27.45|27.67||27.8|26.39|28.19|25.22||25.62|27.68|28.52|28.83||30.65|32.79|33.9|28.7||29.8|26.58|29.68|26.77||30.95|31.11|33.71|33.84||39.61|35.82|34.82|31.75||38.37|28.25|32.67|33.87||33.21|30.38|30.95|||33.68|33.54|33.34|32.03||33.21|34.08|36.18|37.86||38.64|38.07|29.36|27.49||28.81|28.73|32.01|||30.12|27.6|29|30.5||29.34|32.94|33.42|34.78||29.26|30.02|32.46|27.59||28.41|29.48|33.29|33.3||30.98|30.86|33.97|37.08||33.21|31.68|30.71|32.02||34.02|32.1|32.59|32.47|||33.76|35.82|37.39||38.74|38.85||37.31||39.89|36.72|38.3|41.3||45.36|45.49|48.83|51.92||51.65|56.34|47.91|46.34||41.6|41.72|43.22|42.69||36.93|35.62|36.01|33.37||38.65|41.1|44.25|45.03||44.49|45.6|45.87|48.93||47.46|48.26|45.65|45.19||41.5|39.8|41.21|40||41.31|36.47|39.44|||35.49|29.04|30.1|30.19||29.67|29.86|31.94|31.34||38.08|39.18|38.6|37.8||40.18|39.69|43.31|34.62||38.27|39.03|41.9|42.34||49.28|44.9|48.37|44.26||45.51|39.92|42.06|39.5||43.4|42.21|44.29|49.29||49.42|48.86|54.2|51.21||54.68
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|43.1|43|43.18|42.92|43.4901|43.49|43.22|42.912|43.15|43.1527|43.0514|42.98|42.6|42.91|42.92||42.8801|42.49|42.5031|42.08|41.6712|41.411|40.98|39.9|40.55|40.0263|39.915|39.18|39.7001|39.25|40.6701|41.72|41.0411|41.5635|41.38|42.72|43.28|43.8745|44.4066|44.71|44.56|44.11|43.515|42.62|42.6401|43.52|44.08|44.265|43.9|43.86|43.78|44.23|44.232|44.0361|44.2139|44.1002||43.48|42.62|42.1|42.15|41.9165|41|42.3|43.58|44.7|44.22|44.15|44.3135|45|44.75|44.425|44.7|43.6|42.67|41.75|41.54|42.62|44.84|46.1201|46.79|45.3|46.0201|46.7101|45.606|48.28|50.08|49.1902|50.3088|51.24||49.59|49.9|49.06|49.01|48.15|46.9177|46.21|46.028|45.3486|44.235|43.5|44.4|44.5|44.9|44.4|44.08|43.91|43.7|43.0941||42.16|42.757|42.38|41.81|41.2843|41.75|40.72|39.93|39.75|39.47||39.7006|39.8215|39.4|39.502||39.7|40.2001|39.615|39.0637|39.63|39.6|39.19|38.91|38.67|38.389|38.0117|38.26|38.29|38.39|38.09|37.84|37.315|37.6925|37.261|37.52||36.95|36.6798|36.41|36.3|35.62|35.78|35.85|35.8|35.5|35.1823|35.2793|34.77|35.89|35.61|35.47|34.54|33.61|33.0752|33.0339|33.54|33.101|34.07|33.69|34.3124|34.05|34.14|34|34.04|34.26|33.9|34.45|34.64|34.8|33.98|33.97|33.58|33.24|32.89|32.66|33|32.73|32.46|32.39|31.68|31.5|32|32.06|31.61|32.25|32.59|33.13|33.13|32.74|32.0441|32.21|32.3|31.93||31.8746|33.09|34.5|34.29|33.81|33.715|33.43|33.57|33|32.83|32.44|32.48|32.55|32.6|32.43|32.11|32.27|32.3|31.76|31.94|32|32.47|32.55|32.11|31.95|31.0901|30.77|31|30.72|30.98|30.43|30.93|31.26|31.54|30.9|30.55|30.48|30.75|30.07|30.63|31.19|30.93|30.78|30.5892|30.59|30.02
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|141.69|141.96|144.18|143.53|145.58|144.71|144.09|142.76|143|142.62|143.69|143.43|141.55|143.26|143.08||143.19|141.67|141.01|141.12|139.33|137.78|136.13|129.52|132.56|131.48|131.46|129.53|128.67|129.93|134.26|139.6|135.9|136.69|134.34|138.44|140.34|142.61|143.61|145.55|144.38|142.27|141|140.84|140.48|142.04|146.9|145.85|144.69|145.63|146.07|147.57|148.03|146.6|146.34|147.15||143.74|138.99|136.33|136.63|133.85|130.27|133.88|135.18|137.74|133.47|134.76|136.03|138.18|134.13|132.37|133.5|130.33|129.22|125.02|125.18|126.45|133.58|138.94|140.01|135.35|135.31|137.43|134.03|140.12|144.33|140.68|141.97|145.83||142.78|140.27|137.34|138.08|136.11|135|133.65|134.67|135.97|132.26|130.04|131.51|129.41|137.04|136.63|139.04|139.37|139.17|137.26||134.58|136.98|134.77|133.9|131.67|131.36|129.89|126.86|125.67|124.95||125.21|124.49|122.54|124.05||123.56|123.17|123.17|122.32|124.3|125.14|124.47|124.51|123.17|121.2|122.45|123.17|126.4|125.9|123.47|122.95|122.13|121.27|117.91|118.57||117.33|116.26|115.93|115.65|113.71|114.57|114.64|114.25|112.82|111.66|111.39|109.42|113.09|111.97|110.77|105.07|103.07|101.31|100.48|100.53|100.48|103.7|103.1|105.77|105.86|107.03|107.58|107.6|108.47|107.11|108.75|109.32|109.29|107.66|105.86|104.7|102.83|101.38|100.46|102.44|100.94|101.06|99.17|95.8|95.4|95.91|96.8|95.39|96.79|96.8|99.52|100.09|98.15|95.92|96.43|96.86|95.59||96.84|100.77|105.07|102.69|101.75|100.72|100.14|101.42|100.63|99.85|98.36|98.19|99.51|100.1|100.39|99.44|99.36|98.21|97.4|97.3|97.53|98.83|99.2|98.5|97.37|95.32|95.01|94.12|93.2|93.45|90.92|93|94.51|94.58|93.15|93.15|91.99|92.05|90.28|91.95|92.76|91.78|91.49|91.37|91.71|
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||