Idx|Pair|Code|Indices|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6735|3.6735|3.6737|3.6737|3.6738|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6736|3.6737|3.6737|3.6737|3.6739|3.6737|3.6735|3.6736|3.6734|3.6736|3.6736|3.6736|3.6735|3.6734|3.6733|3.6736|3.6734|3.6734|3.6734|3.6734|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6731|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6731|3.673|3.6733|3.6732|3.6733|3.6728|3.6731|3.6729|3.6732|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6743|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6734|3.6733|3.6733|3.6734|3.6732|3.6731|3.6731|3.673|3.6729|3.673|3.6727|3.6731|3.6731|3.6733|3.6729|3.6732|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733
00001|2086|/currencies/usd-all|CURRENCY:ALL||81.5|81.53|81.625|81.6|81.82|82.175|82.4|82.83|83.2|83.125|83.475|83.5|83.25|84.035|84.025|83.625|83.475|83.15|83.175|83.31|83.26|84.05|83.76|83.75|84|84.225|83.625|83.275|83.28|83.375|83.985|83.995|83.985|83.62|82.475|81.925|81.925|82.05|82.05|81.925|82.15|82.225|81.745|81.775|81.5|81.485|81.475|81.65|81.275|81.65|82.15|82.165|82.085|82.175|82.16|81.655|81.4|81.4|81.705|81.875|82.525|82.745|82.775|82.955|83.325|83.45|83.45|83.175|83.12|82.95|83.275|82.975|82.985|82.75|83.005|82.275|82.275|82.78|82.41|82.3|82.255|81.845|82.1|82.175|82.5|82.65|82.525|82.625|82.375|82.475|82.8|82.935|83.42|83.44|82.915|83.27|83.185|83.3|83.475|83.3|83.58|83.725|83.975|84.075|83.955|84.2|84.1|83.855|83.575|83.63|83.635|83.47|83.75|83.765|83.82|83.975|84.15|84.425|84.35|84.3|84.325|84.13|83.695|83.425|83.36|83.475|83.56|83.675|83.4|83.175|83.125|83.325|83.525|84.1|84.05|83.825|83.83|83.5|83.15|83.365|82.765|82.89|82.8|82.8|82.875|83.225|83.2|82.75|82.45|82.955|82.675|82.5|82.09|82.455|82.92|83.265|83.3|83.425|83.075|83.19|83.41|83.85|84.3|84.3|83.82|84.125|84.115|84.3|84.065|83.95|84.38|83.78|84.01|83.625|83.5|83.85|83.765|83.37|83.95|84|83.775|83.975|84.325|84.53|84.475|85.65|85.625|85.63|84.85|84.21|83.425|83.45|83.45|83.65|84.295|84.385|84.55|84.62|84.62|84.33|84|83.985|83.9|84.025|84.01|83.5|83.905|83.735|83.71|84.09|84.25|84.1|84.8|84.84|85.675|85.545|85.72|85.615|85.425|84.975|85.37|85.88|86.15|86.275|86.415|85.795|86.525|86.79|86.795|86.485|87.19|87.71|87.3|87.45|86.455|87.01|87.13|87.115|87.725|87.8|88.01|88.455|88.585|88.865|89.265|87.735|87.625|87.03|87.075|87.435|87.685
00002|2087|/currencies/usd-amd|CURRENCY:AMD||374.16|377|376.5|376.5|376.91|377.03|377.16|377.74|377.81|377.99|378|378.62|378.12|378.27|378.27|378.68|378.68|378.16|378.25|378.25|378.25|378.25|378.23|378.27|378.02|378.02|377.97|378.21|378.21|377.66|377.79|377.93|378.43|378|377.5|377.51|377.51|377.92|377.84|376.97|377.5|377.85|379.03|377.84|377.84|377.79|378.44|379|379|379|379|379|379.52|379.52|379.52|379.1|381|378.86|378.93|379.54|379.08|381|381|381|380.75|381.25|381.5|381.5|381.58|382.11|382.2|382.38|382.38|381.55|382.28|381.36|381.36|381.36|382.23|381.47|382.24|381.46|382.28|382.28|381.5|381.48|381.57|381.76|381.88|381.77|381.84|381.84|382.41|383|383|382.5|382.5|382.5|382.5|382.56|382.22|382.06|383|383|383.03|383.03|383.03|383.01|383.5|383.06|383.14|383.14|383.26|383.31|383.31|383.27|383.29|383.29|383.28|383.33|383.36|383.48|383.39|383.39|384.53|383.53|383.27|383.27|383.51|383.51|384.29|382.84|382.89|383.39|382.68|382.98|383|382.88|382.79|382.88|383.34|383.34|382.87|382.88|382.88|383.47|383.47|383.43|383.45|383.45|382.85|382.97|383.31|383.31|383.49|383.74|383.38|382.98|382.98|382.89|382.89|382.83|382.84|382.84|382.81|382.97|382.97|382.46|382.91|386.5|382.85|384.5|383.5|383.64|383.64|383.75|384.28|384.41|384.91|383.79|384.83|386.5|384.03|384.03|384.78|383.91|384.92|384.42|384.42|384.47|384.47|384.95|384.45|384.92|385.12|385.12|385.06|385.06|385.07|385.07|384.96|384.91|385.1|385.1|385.48|385.48|385.51|385.91|385.91|385.5|385.5|385.65|386.75|387.04|387.04|386.84|385.91|385.22|385.14|384.38|384.24|384.24|384.27|384.27|384.11|384.5|385.97|383.94|383.94|383.94|384.44|384.44|384.44|384.44|384.44|385.22|386.53|386.53|387.6|387.67|389.5|389.5|389.54|389.93|390.13|389.25|390.14|390.23|390.23|390.23|390.47
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||925.248|920.776|918.835|923.687|918.831|921.323|918.831|918.831|924.02|918.831|918.831|918.831|918.83|921.323|918.831|918.831|922.965|924.069|923.155|921.905|924.055|921.594|918.831|923.503|923.568|923.617|924.006|923.93|923.296|918.831|918.831|924.09|923.786|918.831|918.787|922.85|918.831|923.798|923.339|923.761|922.786|921.323|923.679|918.953|918.953|924.146|923.604|924.005|924.005|923.569|918.833|922.897|918.99|922.254|923.934|924.997|923.551|924.477|924.139|923.899|923.533|923.769|924.074|924.171|923.919|918.668|923.789|921.659|924.064|924.184|918.986|922.863|923.589|924.076|923.691|923.032|918.986|924.261|923.719|924.127|918.986|918.986|922.657|923.996|924.28|924.144|924.137|924.011|919.028|924.06|921.997|923.828|923.535|922.858|923.844|923.823|921.549|924.183|923.915|923.783|923.748|923.73|923.394|918.785|922.036|921.3|921.296|923.898|923.661|923.53|923.823|923.951|924.029|918.785|919.169|923.857|918.785|922.708|923.741|923.887|923.721|923.959|923.959|923.84|923.927|923.671|918.689|923.918|918.69|918.689|923.497|922.702|918.689|923.957|923.765|922.645|918.678|918.689|922.645|918.678|923.33|918.689|922.576|923.944|923.838|923.599|923.408|921.185|923.094|923.884|923.896|918.678|922.456|923.667|922.575|923.862|923.717|923.955|923.929|923.977|923.616|923.961|923.865|923.781|923.797|922.402|922.716|918.678|922.611|922.633|918.678|922.633|923.865|923.888|923.558|918.675|923.617|923.61|923.838|922.632|922.607|922.632|923.134|918.675|923.695|918.675|923.83|918.675|921.429|923.45|923.829|923.93|923.923|923.338|923.591|923.921|922.678|923.96|923.026|921.692|923.747|923.381|923.465|923.453|923.695|923.942|923.454|923.198|923.724|923.702|923.977|923.388|923.885|923.804|921.693|921.25|921.483|922.973|923.946|921.693|921.715|923.34|923.145|923.925|923.689|923.39|923.837|923.941|923.84|923.127|923.777|923.871|923.309|923.556|921.228|923.352|923.968|923.734|923.498|921.998|923.275|924.359|923.933|924.236|923.275|923.431|921.23|923.879|922.479|924.308|921.585
00004|2090|/currencies/usd-ars|CURRENCY:ARS||1369|1362.88|1373.63|1367|1377.5|1391.75|1396.5|1402.38|1403|1402|1386.5|1386.42|1393|1401|1398.5|1385.5|1385|1398.525|1397.45|1397.05|1403.375|1405|1405.5|1404|1404.625|1405|1403.5|1407.275|1416.5|1426|1417.5|1410.45|1417|1415.5|1420.5|1419|1423.5|1397.5|1380|1376|1393.245|1400|1406|1393.55|1399.25|1403|1402|1411|1418.5|1434.745|1443.5|1450.5|1450.5|1452.5|1452.75|1448.5|1448|1445.5|1443.75|1442|1434.5|1432|1436.1228|1437.5|1436|1440.5|1453|1459.25|1469|1468.75|1468.5|1463.5|1472.25|1472.5|1478.5|1475.25|1451.5|1451.5|1461.5|1457.25|1453.5|1450.5|1450.5|1452|1453|1454|1454.625|1455.5|1472.5|1443|1441.25|1442|1443.25|1442|1434.5|1447.995|1456.5|1457.37|1458|1453.25|1456.25|1456|1457.495|1452.75|1424.5|1424.5|1425.5|1408|1400.9978|1407|1413.5|1418|1417|1431|1436.75|1460|1450.995|1457.5|1487.75|1480.75|1460|1452.5|1470|1486.5|1432.5|1492.25|1490|1490.75|1490.5|1478.37|1471.5|1413|1395|1374.5|1427.5|1421.5|1469|1429.75|1429.75|1429.87|1424.87|1424.87|1427.25|1379.75|1365.5|1345|1344|1368.5|1397.5|1475.25|1475|1474.37|1474.37|1471.5|1471.75|1458.795|1436.25|1426.75|1423|1442.5|1371.37|1362.875|1362|1384|1384.5|1348|1353|1367.5|1367.5|1359|1326.5|1315|1306|1304.245|1308.5|1298.5|1321.5|1326.75|1326.5|1336.25|1333|1341.25|1340|1358|1365|1369.99|1374|1320|1301.25|1294.5|1286|1274|1263|1280|1294|1286|1277|1270.875|1292.25|1279|1265.5|1267|1252.575|1270|1270.5|1244.5|1233|1242|1224.5|1204.5|1197.745|1198.5|1190|1187.0055|1173.62|1164.505|1164.5|1166.5|1185|1182.25|1193|1191.5|1189|1192|1191.745|1195|1194|1185.5|1190|1191|1201.5|1191.5|1165.75|1157.5|1145|1142.5|1151.5|1155.5|1146.25|1145.005|1151.5|1139|1134.5|1137|1133.5|1130.5|1133.5|1204.5|1207.5|1202|1172.75
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3981|1.3983|1.405|1.4131|1.4319|1.4179|1.4242|1.435|1.4498|1.4545|1.4527|1.4579|1.4503|1.4634|1.4636|1.4569|1.4546|1.4404|1.4413|1.4472|1.4276|1.4288|1.425|1.4186|1.4322|1.4329|1.414|1.4061|1.4179|1.4377|1.4334|1.434|1.432|1.4402|1.422|1.4112|1.415|1.4171|1.4234|1.4193|1.4256|1.4237|1.4216|1.4229|1.4173|1.42|1.4134|1.4154|1.4157|1.4274|1.45|1.444|1.435|1.4403|1.4477|1.441|1.4351|1.4334|1.4492|1.4499|1.4634|1.481|1.4867|1.4913|1.4998|1.4992|1.5|1.4986|1.4987|1.4986|1.501|1.4968|1.489|1.492|1.501|1.5|1.5|1.5018|1.4954|1.4964|1.4934|1.4941|1.4933|1.503|1.514|1.5154|1.5172|1.5154|1.5112|1.508|1.5077|1.5094|1.5088|1.5131|1.512|1.5141|1.516|1.5263|1.5299|1.5311|1.5339|1.5347|1.5468|1.5539|1.5524|1.5575|1.5539|1.5503|1.5469|1.5429|1.5378|1.5331|1.5349|1.5352|1.5412|1.5465|1.5474|1.5486|1.5432|1.5345|1.5309|1.5309|1.5253|1.5282|1.5326|1.5404|1.5438|1.5437|1.5452|1.5429|1.5522|1.5455|1.543|1.553|1.5408|1.5452|1.5292|1.5254|1.5202|1.5196|1.518|1.5206|1.5178|1.522|1.5279|1.5339|1.5324|1.5212|1.5197|1.5212|1.5187|1.5136|1.5059|1.5019|1.5066|1.5084|1.5172|1.5199|1.5195|1.528|1.5357|1.5383|1.5381|1.5427|1.5307|1.5333|1.5381|1.5477|1.5458|1.5455|1.5591|1.5592|1.5569|1.5507|1.5431|1.5416|1.5427|1.5348|1.5431|1.5383|1.536|1.541|1.5474|1.5507|1.5482|1.558|1.5568|1.5563|1.5396|1.5356|1.5265|1.5185|1.5277|1.5377|1.5391|1.5426|1.5495|1.5398|1.5368|1.5286|1.5255|1.5313|1.5364|1.5408|1.5421|1.5279|1.5299|1.5284|1.5261|1.5334|1.5366|1.5374|1.5423|1.5491|1.5695|1.5509|1.5516|1.5462|1.5467|1.5465|1.5491|1.5441|1.5397|1.541|1.5412|1.5436|1.5422|1.5505|1.5513|1.556|1.5609|1.5609|1.5602|1.5543|1.5427|1.5606|1.5609|1.5583|1.5647|1.5636|1.5657|1.565|1.5572|1.5722|1.5734|1.5698|1.5639|1.5575|1.5534|1.5543|1.5678
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7107|1.7107|1.7116|1.7108|1.7108|1.7107|1.7107|1.7107|1.7108|1.7108|1.7107|1.7107|1.7119|1.7119|1.7124|1.7107|1.7123|1.7108|1.7108|1.7119|1.7108|1.7113|1.7108|1.7114|1.711|1.7114|1.7108|1.7144|1.7144|1.7125|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7107|1.7108|1.7107|1.7107|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7107|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7119|1.7108|1.7108|1.7108|1.7119|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7114|1.7108|1.7114|1.7108|1.7113|1.7108|1.7108|1.7113|1.7108|1.7114|1.7108|1.7114|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7107|1.7107|1.7114|1.7108|1.7114|1.7114|1.7118|1.7108|1.7108|1.7114|1.7107|1.7108|1.7114|1.7108|1.7108|1.7114|1.7114|1.7108|1.7114|1.7113|1.7108|1.7113|1.7118|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7114|1.7113|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7108|1.7107|1.7108|1.7114|1.7107|1.7114|1.7108|1.7113|1.7113|1.7114|1.7114|1.7108|1.7108|1.7114|1.7108|1.7107|1.7114|1.7114|1.7108|1.7114|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108|1.7108|1.7113|1.7114|1.7114|1.7108|1.7108|1.7114|1.7114|1.7114|1.7114|1.7114|1.7108|1.7108|1.7108|1.7108|1.7114|1.7113|1.7107|1.7114|1.7108|1.7108|1.7114|1.7114|1.7108|1.7108|1.7108|1.7108|1.7108|1.7114|1.7108|1.7108|1.7114|1.7108|1.7108
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||122.95|122.95|122.975|122.975|122.975|122.85|123.15|123.2|123.4|123.15|122.7|123.025|123|123|123|122.7|122.7|122.95|122.95|122.7|122.7|122.7|122.7|122.7|123|122.7|122.975|122.845|122.745|122.625|122.3|122.575|122.5|122.315|122.49|122.2|122.485|122.485|122.485|122.485|122.2|122.485|122.485|122.485|122.315|122.3|122.3|122.3|122.48|122.48|122.3|122.49|122.2|122.475|122.475|122.2|122.485|122.5|122.53|122.52|122.325|122.5|122.5|122.5|122.495|122.305|122.49|122.49|122.485|122.485|122.2|122.485|122.475|122.485|122.47|122.295|122.485|122.295|122.485|122.53|122.2|122.2|122.495|122.495|122.49|122.3|122.475|122.475|122.2|122.475|122.2|122.475|122.475|122.45|122.5|122.35|122.55|122.5|122.45|122.35|122.2|122.5|122.575|122.625|122.625|122.6|122.675|122.65|122.625|122.575|122.2|122.525|122.4|122.4|122.25|122.05|122.15|122.1|122.1|122.15|122.2|122.3|122.4|122.5|122.475|122.525|122.55|122.375|122.225|122.13|121.8|122.065|122.02|121.815|122.015|121.785|121.985|121.985|121.985|121.785|121.7|121.7|121.7|121.975|121.96|121.775|121.975|121.96|121.965|121.965|121.7|121.95|121.95|121.95|121.925|121.7|121.95|121.925|121.9|121.9|121.7|121.95|121.9|121.825|121.85|121.6|121.775|122.05|122.125|122.025|121.6|121.825|121.725|121.725|121.7|121.5|121.65|121.7|121.675|121.65|121.5|121.5|121.85|121.9|121.95|122.25|122.375|122.7|122.85|122.9|122.25|122.5|122.1|121.875|121.7|121.4|121.6|121.3|121.5|121.5|121.6|121.7|122.15|122.6|122.7|122.675|122.675|122.7|122.725|122.725|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.3|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.2|122.1|122|121.8|121.8|121.8|121.7|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6667|||1.6687|1.6639|1.6639|1.6622|1.6622|1.6622|1.6626|1.6699|1.6746|1.6698|1.6713|1.6707|1.6679|1.6689|1.6741|1.6818|1.6837|1.6837|1.68|1.6785|1.6808|1.6862|1.6875|1.6928|1.6896|1.6938|1.6991|1.6993|1.7015|1.6997|1.6981|1.6902|1.6887|1.685|1.6891|1.6915|1.6938|1.6947|1.6965|1.7022|1.7054|1.7047|1.7|1.6974|1.6938|1.6893|1.6824|1.6836|1.6861|1.6883|1.6894|1.6864|1.6805|1.6778|1.6801|1.6859|1.6947|1.6923|1.6925|1.6945|1.6864|1.6791|1.6788|1.6698|1.674|1.6698|1.6699|1.6708|1.6777|1.6794|1.6677|1.6604|1.663|1.6675|1.6645|1.6564|1.6636|1.6694|1.6715|1.677|1.6743|1.6712|1.6665|1.6794|1.6818|1.685|1.6843|1.6712|1.6788|1.682|1.6899|1.6859|1.6738|1.6886|1.6855|1.6829|1.6787|1.6774|1.6794|1.6816|1.6763|1.6864|1.6875|1.6819|1.6843|1.6913|1.6967|1.6935|1.717|1.7152|1.7156|1.698|1.6883|1.6712|1.6673|1.6701|1.6747|1.6819|1.6875|1.6923|1.6915|1.6833|1.6781|1.6768|1.6771|1.6731|1.6739|1.669|1.6626|1.6688|1.665|1.662|1.6706|1.6745|1.6757|1.6875|1.689|1.7079|1.7003|1.7086|1.7029|1.6957|1.6949|1.7022|1.6997|1.7149|1.7197|1.7177|1.7199|1.7151|1.7221|1.7211|1.7203|1.7287|1.7415|1.7334|1.7273|1.7259|1.7313|1.7339|1.7373|1.7434|1.7499|1.7511|1.751|1.7518|1.7646|1.7675|1.7435|1.7435|1.7321|1.734|1.7312|1.7349
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3772|0.3774|0.3774|0.3774|0.3774|0.3772|0.3775|0.3776|0.3776|0.3776|0.3776|0.3776|0.3776|0.3785|0.3787|0.3786|0.3785|0.3779|0.3788|0.3786|0.3776|0.3783|0.3782|0.378|0.378|0.3778|0.3777|0.3778|0.3778|0.3778|0.3778|0.3774|0.3774|0.3778|0.3777|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3773|0.3773|0.3774|0.3775|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.2737|1.2738|1.2733|1.2745|1.2789|1.276|1.2761|1.2835|1.2874|1.2883|1.2877|1.2883|1.2866|1.2933|1.2922|1.2898|1.2866|1.2818|1.282|1.2867|1.2831|1.2847|1.2844|1.2801|1.2837|1.2845|1.2796|1.2751|1.2764|1.2856|1.2824|1.2841|1.2802|1.2836|1.2764|1.2673|1.2662|1.2674|1.2686|1.2677|1.2701|1.2702|1.268|1.2662|1.2636|1.2653|1.2639|1.2672|1.267|1.2729|1.277|1.2758|1.2737|1.2731|1.2746|1.2728|1.2687|1.2659|1.2712|1.272|1.2816|1.2857|1.2858|1.2861|1.2895|1.2902|1.2894|1.2899|1.2899|1.2882|1.2886|1.2861|1.2831|1.2841|1.2891|1.2871|1.2862|1.2871|1.2864|1.2864|1.2855|1.2846|1.2859|1.289|1.2937|1.294|1.2927|1.2937|1.2918|1.2925|1.2927|1.2954|1.2979|1.2987|1.299|1.2976|1.2969|1.2976|1.2985|1.2972|1.2988|1.2988|1.3023|1.3057|1.3085|1.3099|1.3087|1.3077|1.3042|1.3041|1.3029|1.3034|1.3045|1.304|1.3036|1.3055|1.3077|1.3089|1.3085|1.3056|1.3026|1.303|1.2988|1.2973|1.2986|1.3003|1.3003|1.2998|1.2988|1.2963|1.2965|1.2965|1.2989|1.302|1.2997|1.3001|1.301|1.297|1.2938|1.295|1.2908|1.2913|1.2919|1.2924|1.2933|1.2952|1.2954|1.2896|1.2845|1.2862|1.286|1.284|1.2786|1.2811|1.2836|1.2851|1.2858|1.2845|1.2839|1.2864|1.2902|1.2908|1.2909|1.2908|1.2851|1.2862|1.2867|1.29|1.2872|1.2866|1.2903|1.2898|1.2868|1.2859|1.2849|1.2851|1.2854|1.2841|1.2875|1.288|1.2864|1.2866|1.2885|1.2898|1.2904|1.3003|1.2993|1.2975|1.2899|1.2874|1.2826|1.2786|1.2798|1.2828|1.2858|1.2862|1.2883|1.2877|1.2863|1.2831|1.2821|1.2822|1.2824|1.282|1.2809|1.2761|1.2787|1.2752|1.2744|1.2771|1.278|1.279|1.2824|1.2845|1.2942|1.2879|1.2896|1.2874|1.2875|1.2838|1.285|1.2855|1.2883|1.2887|1.2898|1.2906|1.2878|1.2921|1.2902|1.2917|1.2923|1.2982|1.2908|1.2896|1.2858|1.2935|1.2934|1.2955|1.2972|1.3002|1.3011|1.302|1.3041|1.3068|1.3088|1.3032|1.3021|1.296|1.2973|1.2987|1.3125
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.93|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.94
00012|2103|/currencies/usd-brl|CURRENCY:BRL||4.9944|5.0147|5.0028|4.9971|5.0404|5.0672|5.1067|5.1554|5.1734|5.1641|5.1574|5.1956|5.1829|5.2543|5.2672|5.2801|5.2635|5.2489|5.2804|5.3159|5.3263|5.3149|5.2695|5.2423|5.3237|5.3261|5.2511|5.1832|5.1872|5.286|5.3218|5.2942|5.2813|5.344|5.2146|5.1708|5.1659|5.1671|5.1851|5.1911|5.2239|5.2531|5.2501|5.2253|5.2246|5.2497|5.2158|5.2039|5.2128|5.2197|5.2727|5.2886|5.2649|5.263|5.2814|5.2796|5.2491|5.2254|5.2815|5.2913|5.3051|5.3265|5.3759|5.4086|5.3823|5.3955|5.4058|5.4234|5.3946|5.3871|5.3975|5.3967|5.4026|5.418|5.4535|5.4753|5.4778|5.4778|5.5688|5.5859|5.5672|5.521|5.521|5.597|5.6068|5.5497|5.5593|5.5315|5.5093|5.4262|5.4265|5.4784|5.4948|5.4959|5.468|5.4842|5.3166|5.3245|5.3641|5.3657|5.3581|5.3594|5.3909|5.4136|5.4079|5.4334|5.3333|5.3474|5.3466|5.335|5.3176|5.3061|5.3032|5.2992|5.334|5.3668|5.3643|5.405|5.4021|5.3829|5.4|5.3959|5.3677|5.3887|5.3928|5.3987|5.404|5.4138|5.4056|5.412|5.4605|5.4593|5.4847|5.5198|5.5209|5.5229|5.3801|5.364|5.3566|5.3503|5.362|5.3732|5.3367|5.3345|5.3469|5.3675|5.3713|5.334|5.3467|5.3666|5.3398|5.3195|5.3137|5.3224|5.3581|5.405|5.4241|5.4409|5.4435|5.4487|5.4499|5.4723|5.472|5.5017|5.4499|5.443|5.4317|5.4584|5.4501|5.4365|5.4778|5.4961|5.5061|5.5083|5.4407|5.4165|5.432|5.4114|5.4461|5.4597|5.443|5.4765|5.5116|5.5356|5.5439|5.6286|5.6248|5.6307|5.6067|5.6063|5.574|5.5398|5.5781|5.5908|5.6115|5.5984|5.6103|5.5952|5.6049|5.5937|5.5925|5.6285|5.6057|5.4918|5.4891|5.4266|5.4475|5.4985|5.4703|5.5073|5.5045|5.5646|5.574|5.5238|5.5437|5.5277|5.4932|5.5116|5.5076|5.5437|5.594|5.5596|5.5814|5.5777|5.5992|5.6183|5.6381|5.6531|5.7107|5.7236|5.741|5.7036|5.7182|5.6747|5.6787|5.7459|5.7167|5.6785|5.6835|5.6911|5.714|5.6977|5.639|5.6758|5.7065|5.6806|5.7489|5.7644|5.7384|5.6905|5.6739
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||14.095|14.085|14.0752|14.1054|14.1551|14.165|14.1948|14.3373|14.3277|14.1749|14.1749|14.3896|14.3173|14.4308|14.4726|14.4413|14.3893|14.3286|14.2986|14.4209|14.3382|14.3487|14.3271|14.2872|14.3886|14.3579|14.2159|14.105|14.0762|14.3577|14.2358|14.1351|14.165|14.1759|14.0255|13.832|13.8601|13.8317|13.8795|13.9089|13.9569|13.9569|13.8604|13.8796|13.8221|13.8795|13.7935|13.7841|13.803|13.8795|13.928|13.9087|13.8223|13.8509|13.8423|13.8126|13.7177|13.7748|13.8128|13.8896|13.9378|13.9867|14.016|14.065|14.075|14.0357|14.0163|14.0063|14.0163|13.9583|14.0074|14.1461|13.9679|13.9978|14.0467|14.017|14.0363|14.0557|14.0654|14.1048|14.0363|14.0363|14.105|14.1247|14.1756|14.1648|14.1349|14.2064|13.7087|14.1867|14.2064|14.2361|14.2064|14.3168|14.3689|14.2365|14.2668|14.2668|14.2872|14.3072|14.3173|14.3173|14.3686|14.3893|14.3893|14.39|14.3277|14.237|14.3173|14.2365|14.2365|14.2469|14.3375|14.3379|14.3581|14.3998|14.4103|14.3904|14.3904|14.3081|14.3281|14.2976|14.3186|14.2266|14.3375|14.3783|14.3277|14.3686|14.2968|14.3072|14.3177|14.2968|14.3081|14.3588|14.2872|14.2365|14.2258|14.2361|14.2465|14.2465|14.2258|14.2262|14.2865|14.2764|14.3069|14.3173|14.3809|14.2159|14.2159|14.2469|14.2461|14.2561|14.2358|14.3475|14.1965|14.3475|14.3483|14.3681|14.3686|14.4095|14.4305|14.4103|14.4103|14.4103|14.3893|14.4202|14.4615|14.4615|14.2808|14.42|14.4614|14.5143|14.451|14.4303|14.3893|14.3893|14.3998|14.4303|14.3814|14.3091|14.4729|14.5352|14.3217|14.3873|14.4189|14.6224|14.416|14.3677|14.4524|14.3714|14.3588|14.3386|14.4103|14.4631|14.4408|14.4413|14.3729|14.4209|14.3197|14.3491|13.3871|13.4409|13.414|13.3962|13.3959|13.2981|13.3158|13.4683|13.4683|13.4683|13.4683|13.4957|13.4775|13.5228|13.5504|13.4955|13.5232|13.514|13.4413|13.3873|13.4594|13.4052|13.4052|13.4143|13.4231|13.4322|13.4775|13.4775|13.4594|13.4683|13.523|13.5044|13.5227|13.5136|13.4955|13.5227|13.5504|13.5686|13.5595|13.5781|13.5781|13.6524|13.6709|13.7177|13.6989|13.6059|13.6242|13.5874|13.6803|13.6707|13.7084
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3709|1.3742|1.3789|1.3794|1.3879|1.3846|1.3861|1.3899|1.3931|1.3951|1.3951|1.3935|1.3921|1.3968|1.3946|1.3897|1.3868|1.3821|1.3786|1.3756|1.3748|1.375|1.3739|1.3724|1.3734|1.3742|1.3644|1.3607|1.3603|1.3608|1.3681|1.3717|1.3702|1.3754|1.372|1.3686|1.3714|1.3708|1.3726|1.3706|1.3712|1.3716|1.3702|1.3693|1.364|1.3639|1.3636|1.362|1.3578|1.3682|1.3726|1.3712|1.3686|1.3687|1.3704|1.3625|1.3579|1.3615|1.3741|1.3721|1.3801|1.3846|1.3844|1.388|1.392|1.393|1.3921|1.3899|1.3899|1.3919|1.3921|1.3889|1.3863|1.3818|1.3817|1.3748|1.3727|1.3729|1.371|1.3703|1.3687|1.3685|1.3695|1.3755|1.3806|1.3807|1.3798|1.38|1.3783|1.379|1.3796|1.3825|1.3873|1.3862|1.3861|1.3962|1.3979|1.3977|1.4015|1.4003|1.4053|1.4051|1.4106|1.4126|1.412|1.4132|1.4109|1.4067|1.4064|1.4059|1.4047|1.4039|1.4024|1.4043|1.4059|1.4128|1.4141|1.4141|1.411|1.4076|1.4036|1.4015|1.3956|1.4007|1.4017|1.404|1.4006|1.4034|1.4067|1.4053|1.4069|1.4062|1.4061|1.4081|1.404|1.4036|1.4034|1.3973|1.3964|1.3969|1.3971|1.3988|1.3958|1.3937|1.3948|1.396|1.3951|1.3908|1.3851|1.3832|1.3827|1.3811|1.3789|1.3785|1.3849|1.3865|1.3891|1.3871|1.3861|1.3846|1.3856|1.3847|1.3809|1.3817|1.3764|1.3781|1.3792|1.3859|1.387|1.3865|1.3926|1.3914|1.3885|1.3871|1.3832|1.3821|1.3821|1.3783|1.3808|1.3796|1.3765|1.3775|1.3781|1.3811|1.3796|1.3881|1.386|1.3846|1.379|1.3744|1.3726|1.3657|1.363|1.3697|1.3736|1.3756|1.3776|1.3756|1.3731|1.3719|1.3732|1.371|1.3711|1.3695|1.3687|1.3619|1.3625|1.366|1.3668|1.3705|1.376|1.3732|1.3756|1.374|1.38|1.3748|1.3748|1.3704|1.3695|1.3609|1.3653|1.3676|1.3691|1.373|1.3708|1.3706|1.3685|1.3733|1.3744|1.3748|1.3831|1.3863|1.3846|1.3837|1.3754|1.3865|1.389|1.3922|1.397|1.3979|1.3996|1.4006|1.3988|1.4017|1.4017|1.3946|1.3934|1.3841|1.3847|1.384|1.3859
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.7842|0.7847|0.7833|0.7842|0.7936|0.7916|0.7923|0.7985|0.8012|0.802|0.8014|0.801|0.8|0.8044|0.8014|0.7995|0.7961|0.7926|0.7926|0.7941|0.7907|0.7959|0.7937|0.7902|0.7924|0.7918|0.7865|0.781|0.7793|0.7827|0.7829|0.7838|0.7836|0.788|0.7815|0.7748|0.7755|0.7758|0.7768|0.777|0.7773|0.7764|0.7734|0.7741|0.7706|0.7719|0.7726|0.7732|0.7689|0.7774|0.7788|0.7789|0.7777|0.7804|0.7818|0.7734|0.7707|0.7728|0.7786|0.7805|0.7916|0.7967|0.797|0.7986|0.8031|0.804|0.8042|0.8029|0.8017|0.8019|0.8018|0.8001|0.798|0.7961|0.7969|0.7943|0.793|0.7944|0.7926|0.7917|0.7905|0.7889|0.7897|0.7928|0.7961|0.7964|0.7967|0.7989|0.7972|0.7975|0.7966|0.8003|0.8068|0.8084|0.8087|0.8056|0.804|0.8037|0.8054|0.8052|0.8073|0.8064|0.8085|0.8103|0.8103|0.81|0.8078|0.8069|0.8002|0.7967|0.7949|0.7996|0.8014|0.8065|0.8076|0.8086|0.8106|0.8126|0.811|0.8093|0.8054|0.8038|0.8022|0.7969|0.7976|0.797|0.7988|0.7975|0.7966|0.7945|0.7938|0.7986|0.8018|0.8052|0.8059|0.8074|0.8077|0.803|0.7993|0.7995|0.7982|0.8002|0.7992|0.7987|0.7989|0.8008|0.8015|0.7958|0.7935|0.7974|0.7968|0.7939|0.7895|0.7951|0.7977|0.7988|0.8006|0.7996|0.7981|0.8001|0.8062|0.8074|0.8069|0.8063|0.8018|0.8037|0.8032|0.8078|0.8075|0.8073|0.8105|0.8092|0.8094|0.8087|0.8082|0.8087|0.8094|0.8073|0.8131|0.8133|0.809|0.8091|0.8095|0.8119|0.8098|0.8173|0.8154|0.8152|0.8081|0.8039|0.7981|0.7962|0.7951|0.7993|0.8024|0.805|0.8065|0.8063|0.8026|0.7986|0.7984|0.7989|0.7981|0.7996|0.7992|0.7958|0.7988|0.7943|0.7945|0.8002|0.802|0.8056|0.8083|0.8139|0.8197|0.8186|0.8217|0.8201|0.8173|0.8148|0.815|0.8212|0.8237|0.8243|0.823|0.825|0.8216|0.8252|0.8249|0.8244|0.8251|0.8352|0.8294|0.8281|0.8235|0.8297|0.8308|0.829|0.8365|0.8383|0.8402|0.8425|0.8437|0.8463|0.8477|0.8344|0.8334|0.8274|0.8267|0.8386|0.8327
00016|2110|/currencies/usd-clp|CURRENCY:CLP||887|890.07|900.88|894.32|905.93|898.35|900.59|916.66|925.77|919.4|920|928.17|926.27|935.01|936.95|940.17|933.78|919.38|922.01|929.08|927.67|928.06|918.58|911.58|913.47|921.11|918.25|901.3|914.68|925.25|929.56|915.66|900.78|921.85|888.28|875.8|867.5|861.41|868.14|870.83|868.91|869.6|867|870.97|865.51|866.63|859.63|859.34|859.72|858.1|867.43|869.33|864.45|865.5|876.65|875.98|867.03|867.58|870.09|867.58|872.99|875.94|887|894.05|889.98|889.48|886.92|886.71|887.41|891.35|899.52|899.03|898.15|907.13|908.89|906.98|900|902.31|915.06|916.39|908.07|904.35|908.13|909.6|911.69|913.9|920.2|919.92|916.73|916.45|915.8|922.25|925.65|929.66|924.21|926.28|921|921.86|930.1|930.47|930.9|931.44|935.78|940.53|943.4|942.96|934.65|934.76|936.58|928.38|935.98|932|935.1|941.03|944.63|949.35|944.66|947.67|948.1|942.84|944.1|946.03|943.49|945.29|941.75|946.53|951.37|954.17|954.41|959.92|963.16|960.44|962.03|966.54|959.35|960.87|952.03|960.73|964.81|968.96|966|965.18|963.34|966.72|966.91|962.36|961.43|955.78|957.68|957.89|956.62|957.2|953.97|952.35|954.85|957.26|965.19|968.33|970.68|971.23|972.48|974.04|973.63|977.84|970.93|969.53|969.75|970.87|968.27|965.23|973.5|975.43|968.45|966.66|969.1|966.58|966.85|956.85|970.1|972.04|971.65|976.54|980.88|969.07|970.04|975.91|983.01|983.38|972.33|973.27|965.19|953.69|951.24|955.84|965.41|965.56|971.71|968.29|969.88|973.09|959.08|955.5|951.45|949.81|945.71|935.23|930.82|932.51|931.97|942.3|940.96|937.92|940.35|948.34|953.7|942.43|950.64|946.13|946.77|940.5|941.46|934.35|943.88|942.66|939.91|936.29|938.55|941.2|944.63|945.75|947.13|942.64|943.61|943.88|940.99|944.93|950.23|944.63|946.04|944.38|947.71|942.88|944.18|946.6|947.54|937.74|950.64|949.59|943.86|947.31|947.73
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.8302|6.8271|6.823|6.8212|6.8444|6.835|6.8423|6.8562|6.8842|6.8917|6.8913|6.9047|6.8905|6.922|6.9275|6.9239|6.9234|6.9091|6.905|6.9192|6.9096|6.9081|6.9045|6.8951|6.9091|6.9094|6.8858|6.8829|6.8972|6.9344|6.9199|6.9287|6.9355|6.9439|6.9138|6.8704|6.8568|6.8824|6.8969|6.9001|6.9066|6.906|6.8945|6.894|6.9059|6.9116|6.9092|6.92|6.9191|6.9339|6.9423|6.9482|6.9439|6.9445|6.9634|6.9622|6.9553|6.9494|6.9574|6.9571|6.9673|6.979|6.9646|6.9584|6.9692|6.9704|6.9743|6.9784|6.9769|6.9781|6.9842|6.9961|6.9943|6.986|6.9924|6.9792|6.9802|6.9951|7.0031|7.0156|7.009|7.0114|7.0201|7.0334|7.0375|7.0384|7.0414|7.0437|7.0448|7.056|7.0571|7.0638|7.0714|7.0732|7.0734|7.0723|7.0723|7.0684|7.0775|7.0739|7.0803|7.0823|7.0867|7.1079|7.1116|7.1191|7.1212|7.1209|7.1176|7.1116|7.103|7.1156|7.1236|7.1273|7.1281|7.1281|7.1325|7.1387|7.1365|7.1295|7.126|7.1179|7.1011|7.1103|7.1259|7.1297|7.1294|7.1303|7.1276|7.1295|7.133|7.1321|7.1437|7.1501|7.1453|7.1499|7.1514|7.154|7.1494|7.1507|7.1397|7.1373|7.1401|7.1336|7.1439|7.1478|7.1488|7.1407|7.1192|7.1204|7.1209|7.1141|7.1082|7.1205|7.1279|7.1299|7.1267|7.1295|7.1253|7.1339|7.1409|7.1452|7.1494|7.1496|7.137|7.1322|7.1549|7.1661|7.1659|7.1746|7.1903|7.1872|7.1936|7.1922|7.1895|7.1901|7.1834|7.1886|7.1985|7.1988|7.192|7.1872|7.1959|7.1959|7.1965|7.2246|7.2132|7.215|7.1854|7.1834|7.171|7.157|7.1736|7.1802|7.1842|7.1872|7.1902|7.1916|7.1878|7.1764|7.1836|7.1844|7.1887|7.1859|7.1811|7.1712|7.1745|7.1704|7.1653|7.1714|7.1757|7.1746|7.18|7.1798|7.1931|7.1884|7.1977|7.1961|7.1947|7.1911|7.1906|7.1993|7.2004|7.1949|7.1913|7.1943|7.1825|7.1961|7.2104|7.2244|7.2103|7.2093|7.1996|7.1944|7.1833|7.2062|7.2086|7.2202|7.2265|7.2183|7.214|7.2158|7.216|7.2047|7.2401|7.253|7.2471|7.2306|7.2357|7.2173|7.28
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.83|6.8236|6.8218|6.8213|6.8375|6.8354|6.8423|6.8354|6.8818|6.8826|6.887|6.899|6.8872|6.9103|6.921|6.9162|6.9121|6.9041|6.8962|6.9129|6.8981|6.9035|6.8862|6.8909|6.9052|6.9032|6.8826|6.8733|6.893|6.9281|6.9117|6.9017|6.9278|6.9033|6.8869|6.8609|6.8535|6.88|6.8988|6.9087|6.9087|6.9087|6.9087|6.9087|6.9087|6.9138|6.9065|6.9178|6.9217|6.9355|6.9418|6.9495|6.9435|6.9424|6.9547|6.9545|6.9515|6.9501|6.9593|6.9585|6.9663|6.9774|6.9674|6.9625|6.9652|6.9705|6.9752|6.9802|6.9785|6.9772|6.9842|6.9967|7.0056|6.9864|6.9889|6.9937|6.9937|7.0022|7.0078|7.0176|7.0111|7.0154|7.0297|7.0381|7.0416|7.0424|7.0458|7.047|7.0472|7.0559|7.057|7.0628|7.0675|7.0725|7.072|7.0725|7.0718|7.0692|7.0774|7.076|7.0835|7.0839|7.0862|7.1008|7.1095|7.1145|7.1184|7.1133|7.1157|7.1084|7.1015|7.1136|7.1202|7.1238|7.1212|7.1239|7.1256|7.1334|7.13|7.1238|7.1189|7.1148|7.1026|7.1068|7.1139|7.1259|7.1249|7.1286|7.1224|7.1275|7.1276|7.1277|7.1292|7.1433|7.1338|7.1353|7.1344|7.1196|7.1196|7.1196|7.1196|7.1196|7.1196|7.1274|7.1266|7.138|7.135|7.1324|7.1158|7.1169|7.1182|7.1137|7.1107|7.1195|7.1247|7.1253|7.1262|7.1306|7.1299|7.1367|7.1396|7.1439|7.1489|7.15|7.1382|7.1345|7.1551|7.1631|7.163|7.1682|7.1866|7.1814|7.1896|7.1881|7.1862|7.1845|7.1803|7.1844|7.1915|7.1892|7.1852|7.1826|7.1903|7.1895|7.1893|7.2142|7.2006|7.1948|7.1798|7.1779|7.1693|7.1578|7.1725|7.1766|7.1797|7.1826|7.1841|7.1847|7.1754|7.171|7.1777|7.1783|7.1836|7.1748|7.1753|7.1693|7.1718|7.1698|7.1661|7.1663|7.1744|7.1729|7.1772|7.1792|7.1905|7.1851|7.1925|7.1894|7.1857|7.1872|7.1854|7.1905|7.1942|7.1934|7.1886|7.1897|7.1844|7.1938|7.2013|7.1998|7.2008|7.2104|7.2029|7.1959|7.1898|7.2041|7.2084|7.2193|7.2254|7.2172|7.2095|7.2179|7.219|7.2064|7.2303|7.2521|7.2416|7.233|7.2388|7.2714|7.2714
00019|2112|/currencies/usd-cop|CURRENCY:COP||3613.74|3614.97|3630|3604.96|3640.6499|3650|3665|3680.28|3687.97|3683.95|3668.8301|3670.3201|3701.24|3680|3677.3101|3686.1599|3703|3707.6799|3713.23|3719.1399|3705.4299|3717.9099|3712.8799|3708.6499|3705.21|3713.73|3729|3713.4099|3753.28|3791.53|3806.6101|3802.8301|3803.1001|3825.01|3794.1899|3779|3786|3716.9299|3716|3712.1001|3713|3705.25|3690|3674.75|3669|3667.5701|3683.3501|3683.05|3676.04|3684.1499|3710.8401|3717.04|3660.1599|3663|3680.4099|3698.54|3680.53|3685.4199|3705.54|3695.25|3667.95|3676.52|3683.7|3704.3999|3698.3899|3714.8899|3711.8501|3686.8999|3715.73|3715.55|3731.6499|3760.5|3771.79|3766.96|3839|3821.22|3770.75|3777.6201|3800.1899|3750|3736.1001|3728.1499|3761.01|3795.1699|3830.3899|3871.97|3897.6001|3888|3858.75|3831.5601|3810.6499|3845.72|3874.5|3870.0901|3842.6101|3851.0701|3820|3816|3831.0901|3816.5801|3761.5|3749.99|3815.76|3823.9299|3820.9099|3824.1201|3765.1299|3731.3301|3775.8501|3757.97|3793.6001|3756.5|3736.47|3761.01|3783.6799|3793.46|3834.5|3861.0901|3885.6599|3858|3870.9299|3901.5|3913.1399|3898.01|3862|3887|3910.3799|3920.25|3907.1201|3892.73|3844.5901|3895.0901|3924.3201|3948.4299|3923.53|3940.3401|3911.27|3898.5|3881|3869.8|3898.29|3910.1101|3923.5|3938.78|3929|3919.3401|3908|3898.4299|3863.6799|3884.1599|3911.3101|3902.0901|3894.1201|3906.8101|3913.27|3917.26|3926.6599|3940.5|3952.95|3959.6399|3987.75|4005.8|4010.6599|4040.24|4019.5701|4027.5801|4043.8899|4070.51|4058.95|4031.1499|4037|4049.5901|4040.98|4052.73|4030.1899|4058.8|4062.6699|4032.4099|4036.3999|4074.5701|4056.99|4050|4091.47|4103.8101|4129.8901|4187.23|4210.9302|4197.8101|4186.5|4191.5801|4146.8398|4080.77|4074.9399|4077.79|4048.95|4028|4041.01|4052.3501|4044.1299|4041.98|4020|4034.99|4050.6899|4082.49|4051.26|4006|4000.49|4034.1899|4089.5|4090|4105|4061.9199|4084.4099|4094.22|4095.3401|4097.8799|4097.25|4103|4111.2202|4134.98|4187.5801|4188.5601|4208.7002|4217.3301|4150.46|4169.1201|4116.6001|4123.4902|4162.1802|4155.1499|4165.52|4128.8999|4135.96|4155.8999|4155|4191.2598|4190.4502|4186.1299|4183.77|4182|4216.5601|4218.5|4218.71|4234.6499|4243.7998|4265.6499|4287.7998|4320.75|4324.5801|4304.8198|4275.9102
00020|2113|/currencies/usd-crc|CURRENCY:CRC||458.62|458.91|465|462.04|463.75|465.94|465.99|465.99|465.03|465.39|465.39|465.89|465.74|465.62|465.05|465.05|466.62|467.5|467.5|467.96|468.99|469.49|469.47|471.61|470.88|472.5|472.56|472.06|477.25|478.7|478.7|475.79|471.94|470.46|472.52|477.5|477.5|482.53|475.07|477.17|488.4|482.65|482.65|485.5|485.36|488.9|492.31|494.62|495.61|495.75|497.01|497.01|496.16|500.7|496.61|496.2|496.77|497.8|499.81|499.81|496.29|495.38|494|493.24|488.98|491.27|496.5|497.5|498.18|498.2|497.82|498.69|498.78|499.62|499.82|498.86|498.86|498.86|498.51|498.29|498.57|498.57|499.51|499.95|499.66|500|499.91|498.82|500|500.75|500.75|500.5|498.5|489.79|498.98|490.94|493.05|493.05|493.2|500.7|498.78|499.06|500.54|501|501|501.12|500.82|500.5|501.5|501.5|502.58|502.9|502.73|503.46|504.21|504.98|504.98|504.75|502.49|502.5|509|505.54|502.26|502.06|503.29|503.58|503.89|503.89|503.56|503.29|503.66|504.78|505.38|505.63|504.86|505.54|504.98|505.65|505.86|505.15|504.83|504.84|504.34|504.39|505.84|505.96|506.4|505.58|504.8|504.7|504.57|504.95|504.55|504.45|504.76|505.65|505.65|505.54|506.27|508.62|508.9|509.26|508.79|506.54|506.54|506.54|506.8|506.94|504.34|504.45|505.65|505.65|506.11|505.86|505.32|505.48|506.42|506.79|507.03|507.59|508.91|509.15|508.48|507.48|506.56|506.75|506.77|506.91|508.14|508.61|508.14|506.61|506.2|505.67|505.31|505.28|505.08|504.8|505.47|505.39|506.72|506.5|506.52|507.52|507.27|505.85|506.35|506.41|506.54|505.88|506.65|506.68|507.55|508.28|508.57|506.42|506.06|505.92|505.3|504.29|507.98|508.9|508.9|508.9|510.95|510.93|509.98|509.71|509.41|509.03|508.66|509.82|510.18|509.89|509.89|509.89|509.15|508.76|507.48|509.51|509.51|507.9|507.9|508.13|509.08|509.58|508.73|508.66|506.14|506.29|506.42
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK||20.6745|20.6975|20.6975|20.735|20.903|20.8825|20.9475|21.125|21.2845|21.3255|21.3045|21.321|21.261|21.4545|21.47|21.3475|21.286|21.193|21.1745|21.364|21.2785|21.413|21.4075|21.3215|21.442|21.453|21.261|21.1065|21.0365|21.2435|21.1605|21.113|21.069|21.1945|20.803|20.5785|20.6075|20.592|20.599|20.5855|20.654|20.6695|20.5935|20.5755|20.49|20.4965|20.4755|20.5075|20.4095|20.52|20.6305|20.698|20.684|20.662|20.644|20.5495|20.4555|20.423|20.47|20.525|20.708|20.8525|20.8425|20.899|20.968|20.9635|20.963|20.849|20.86|20.8945|20.9215|20.873|20.8065|20.698|20.757|20.6565|20.5765|20.6735|20.6595|20.6675|20.645|20.609|20.6315|20.709|20.791|20.836|20.843|20.8175|20.7435|20.731|20.7155|20.769|20.8865|20.919|20.9165|20.8215|20.8105|20.7975|20.8535|20.877|20.926|20.886|20.9385|21.006|21.0875|21.1115|21.0205|20.998|20.9095|20.866|20.8395|20.946|20.973|21.0535|21.0835|21.125|21.219|21.262|21.267|21.16|21.136|21.1175|21.036|20.945|20.9405|20.9885|21.004|21.012|20.973|20.8875|20.858|20.8855|20.976|21.115|21.0715|21.1045|21.1165|21.031|20.945|20.8715|20.753|20.795|20.761|20.781|20.784|20.8975|20.941|20.741|20.6035|20.7315|20.7235|20.698|20.605|20.695|20.7705|20.8115|20.9265|20.88|20.8035|20.847|21.003|21.0405|21.09|21.1075|20.9395|21.052|21.116|21.205|21.1825|21.1855|21.2385|21.1975|21.061|21.0215|21.006|21.04|21.0715|20.9815|21.113|21.1185|21.033|21.1045|21.2745|21.3585|21.2885|21.5935|21.577|21.582|21.3855|21.236|20.9825|20.9405|21.0255|21.095|21.219|21.2665|21.3155|21.3185|21.285|21.182|21.1535|21.1325|21.0815|21.125|21.0925|20.9755|21.061|21.004|21.0185|21.14|21.21|21.2405|21.41|21.464|21.715|21.6075|21.7005|21.671|21.649|21.543|21.61|21.576|21.722|21.814|21.773|21.777|21.7715|21.922|21.9275|21.975|22.0605|22.2405|22.1125|21.994|21.8845|22.088|22.1255|22.089|22.2165|22.3055|22.382|22.3375|22.337|22.5365|22.571|22.257|22.242|22.05|22.103|22.0875|22.1215
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.3547|6.3511|6.3485|6.3571|6.4063|6.3997|6.4144|6.4459|6.4845|6.4948|6.4902|6.4928|6.4682|6.5261|6.5303|6.4969|6.487|6.4673|6.465|6.5063|6.4828|6.5305|6.5266|6.5173|6.5473|6.5489|6.4923|6.4632|6.4377|6.492|6.4713|6.4638|6.455|6.4793|6.4014|6.3385|6.3468|6.3475|6.3496|6.3458|6.3623|6.3635|6.3417|6.329|6.307|6.3066|6.304|6.3126|6.2852|6.3244|6.347|6.342|6.3331|6.3404|6.3422|6.3026|6.2722|6.2768|6.3026|6.3102|6.3689|6.4014|6.3981|6.4224|6.4566|6.4495|6.4457|6.4219|6.4233|6.4295|6.432|6.4185|6.4016|6.3956|6.407|6.3777|6.3628|6.3729|6.3588|6.3573|6.3511|6.3452|6.3452|6.3534|6.3809|6.3844|6.3796|6.3843|6.3668|6.3698|6.3741|6.3937|6.4262|6.4303|6.4297|6.424|6.4162|6.4276|6.4437|6.4444|6.4643|6.452|6.4684|6.4885|6.4937|6.4999|6.4911|6.4844|6.455|6.4483|6.4348|6.4494|6.4582|6.4667|6.4704|6.4765|6.4969|6.5098|6.5073|6.4903|6.4818|6.4677|6.4503|6.4253|6.4297|6.4393|6.4475|6.4523|6.4405|6.4176|6.4104|6.4151|6.4372|6.4702|6.4623|6.4612|6.4693|6.4385|6.4102|6.4079|6.3741|6.3914|6.3737|6.3732|6.3797|6.4026|6.4094|6.3642|6.3363|6.3652|6.3637|6.3531|6.322|6.3487|6.3711|6.3796|6.3992|6.3908|6.3793|6.3789|6.4094|6.4186|6.4291|6.4268|6.3878|6.407|6.4197|6.4498|6.4338|6.4336|6.4445|6.4351|6.4231|6.413|6.4043|6.4093|6.4172|6.3954|6.4349|6.4394|6.4185|6.428|6.4527|6.4743|6.4621|6.5516|6.5446|6.5466|6.4778|6.4421|6.378|6.3635|6.3738|6.3923|6.4269|6.4379|6.4574|6.455|6.4383|6.4029|6.3963|6.3979|6.383|6.3869|6.3838|6.3485|6.3676|6.352|6.3444|6.3728|6.3871|6.4017|6.437|6.445|6.5132|6.491|6.517|6.5085|6.5007|6.4727|6.4919|6.4951|6.5406|6.56|6.552|6.5598|6.5406|6.5671|6.5646|6.5733|6.5946|6.6535|6.6091|6.5856|6.5661|6.6142|6.6272|6.6131|6.6498|6.6784|6.7033|6.6793|6.6832|6.7297|6.7416|6.6636|6.6543|6.6073|6.6158|6.6068|6.6198
00024|2118|/currencies/usd-dop|CURRENCY:DOP||60.18|60.015|60.485|59.725|60.13|60.385|60.75|60.75|60.795|60.9|60.9|60.775|60.515|60.38|59.955|60.06|60.425|60.435|60.29|60|59.36|60.985|60.5|61.225|61.825|61.825|61.44|61.08|61.225|60.55|60.375|59.54|59.66|59.97|60.12|60.4|60.555|61.225|60.99|61.29|61.47|61.555|61.58|62.25|62.265|62.59|62.76|62.715|62.975|62.99|63.125|63.13|63.11|63.085|63.21|63.01|63.01|63.01|63.01|63.04|63|63.08|63.22|63.48|63.68|63.725|64.335|63.82|63.82|63.82|63.685|64.335|63.51|63.49|63.48|63.095|63.09|63.11|63.11|63.005|62.81|62.81|62.81|62.68|62.64|62.655|62.86|62.94|64.255|64.25|63.765|64.25|64.41|64.42|64.405|64.28|64|63.54|63.185|63.13|63|62.675|62.85|62.97|63.63|63.2|63.73|63.79|64.38|64.4|64.415|64.41|64.355|64.36|64.43|64.43|64.35|64.34|64.33|64.41|64.25|64.25|64.26|64.25|64.14|64.09|64.09|63.855|63.635|63.67|63.435|63.365|63.34|63.2|63.03|63.615|63.17|62.975|62.71|62.66|62.64|62.635|62.6|62.41|62.27|62.32|62.21|62.6|62.6|62.6|62|62.05|62.605|62.75|63.39|63.74|63.835|63.775|63.75|63.69|63.515|63.245|63.205|63.12|63|63.05|63.045|63.15|62.955|62.775|62.655|62.47|62.2|61.965|61.765|61.91|61.68|61.675|61.4|61.39|61.2|61.07|61.01|60.95|60.795|60.82|60.93|61|61|60.85|60.83|61.25|60.68|60.6|60.49|60.475|60.4|60.52|60.355|60.335|60.31|60.22|60.105|60.08|60.05|59.885|59.915|59.845|59.485|59.63|59.585|59.52|59.51|59.4|59.46|59.43|59.43|59.42|59.375|59.21|59.325|59.325|59.325|59.345|59.335|59.23|59.225|59.12|59.06|59.05|59.045|59.065|59.09|59.095|59.09|59.095|59.07|59.025|58.975|58.935|58.925|58.92|58.885|58.86|58.875|58.925|58.84|58.885|58.885|58.86|58.82
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||132.396|132.394|132.37|132.457|132.467|132.39|132.725|132.831|133.089|133.048|133.241|133.345|133.325|133.541|133.458|133.178|133.28|132.887|132.825|133.012|132.405|132.932|132.681|132.538|132.755|132.722|132.205|131.918|131.903|131.817|131.603|131.165|131.178|131.269|130.524|130.137|130.186|130.198|130.317|130.251|130.188|130.273|130.019|129.916|129.727|129.72|129.671|129.767|129.683|129.911|130.208|130.18|130.064|130.026|130.026|129.672|129.576|129.621|129.564|129.63|129.756|129.979|129.951|130.169|130.256|130.571|130.563|130.264|130.149|130.033|130.303|130.101|129.943|130.067|130.135|129.866|129.756|129.812|129.723|129.696|129.795|129.795|129.795|129.795|129.795|129.877|129.934|129.469|129.886|129.912|129.934|130.049|130.222|130.246|130.22|130.257|130.329|130.418|130.477|130.551|130.539|130.735|130.803|130.965|130.989|130.886|130.99|130.834|130.647|130.618|130.41|130.593|130.671|130.758|130.756|130.866|131.077|131.14|131.035|130.96|129.964|129.965|130.02|130.02|130.089|130.619|130.712|130.718|130.603|130.16|130.324|130.411|130.694|130.838|130.524|130.537|130.613|130.333|130.107|129.84|129.769|129.931|129.814|129.842|130.068|129.811|129.935|129.902|129.613|129.849|129.646|129.648|129.385|129.795|129.871|129.866|130.143|130.172|130.024|130.1|130.082|130.22|130.302|130.396|130.022|129.998|130.241|130.439|130.226|130.089|130.229|130.229|130.233|130.137|130.093|129.973|130.114|130.149|130.369|130.391|129.904|130.331|130.391|130.344|131.011|131.011|131.07|130.894|130.628|130.044|129.487|129.631|129.751|129.983|130.047|130.485|130.618|130.425|130.41|130.257|130.03|130.109|130.081|129.664|130.044|129.865|129.996|129.894|129.399|129.631|129.883|129.956|130.221|130.301|130.719|130.687|130.911|130.694|130.469|130.314|130.452|131.563|131.742|131.889|131.649|131.781|131.828|131.973|131.915|132.206|132.54|132.779|132.563|132.403|132.424|132.727|132.974|133.182|133.32|133.488|133.681|133.596|133.68|133.979|133.999|133.418|133.308|132.959|133.057|133.056|133.116
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||132.396|132.394|132.37|132.457|132.467|132.39|132.725|132.831|133.089|133.048|133.241|133.345|133.325|133.541|133.458|133.178|133.28|132.887|132.825|133.012|132.405|132.932|132.681|132.538|132.755|132.722|132.205|131.918|131.903|131.817|131.603|131.165|131.178|131.269|130.524|130.137|130.186|130.198|130.317|130.251|130.188|130.273|130.019|129.916|129.727|129.72|129.671|129.767|129.683|129.911|130.208|130.18|130.064|130.026|130.026|129.672|129.576|129.621|129.564|129.63|129.756|129.979|129.951|130.169|130.256|130.571|130.563|130.264|130.149|130.033|130.303|130.101|129.943|130.067|130.135|129.866|129.756|129.812|129.723|129.696|129.795|129.795|129.795|129.795|129.795|129.877|129.934|129.469|129.886|129.912|129.934|130.049|130.222|130.246|130.22|130.257|130.329|130.418|130.477|130.551|130.539|130.735|130.803|130.965|130.989|130.886|130.99|130.834|130.647|130.618|130.41|130.593|130.671|130.758|130.756|130.866|131.077|131.14|131.035|130.96|129.964|129.965|130.02|130.02|130.089|130.619|130.712|130.718|130.603|130.16|130.324|130.411|130.694|130.838|130.524|130.537|130.613|130.333|130.107|129.84|129.769|129.931|129.814|129.842|130.068|129.811|129.935|129.902|129.613|129.849|129.646|129.648|129.385|129.795|129.871|129.866|130.143|130.172|130.024|130.1|130.082|130.22|130.302|130.396|130.022|129.998|130.241|130.439|130.226|130.089|130.229|130.229|130.233|130.137|130.093|129.973|130.114|130.149|130.369|130.391|129.904|130.331|130.391|130.344|131.011|131.011|131.07|130.894|130.628|130.044|129.487|129.631|129.751|129.983|130.047|130.485|130.618|130.425|130.41|130.257|130.03|130.109|130.081|129.664|130.044|129.865|129.996|129.894|129.399|129.631|129.883|129.956|130.221|130.301|130.719|130.687|130.911|130.694|130.469|130.314|130.452|131.563|131.742|131.889|131.649|131.781|131.828|131.973|131.915|132.206|132.54|132.779|132.563|132.403|132.424|132.727|132.974|133.182|133.32|133.488|133.681|133.596|133.68|133.979|133.999|133.418|133.308|132.959|133.057|133.056|133.116
00027|2122|/currencies/usd-egp|CURRENCY:EGP||51.82|52.1|52.54|53.16|53.14|53.09|53.35|54.75|54.76|54.575|54.35|54.55|54.63|54.855|54.6275|52.8|52.9|52.71|52.75|52.34|52.35|52.34|52.4205|52.43|52.57|52.44|52.555|52.1|52.8575|52.86|50.15|50.38|50.27|50.25|49.8|47.95|48|48.175|47.9202|47.87|47.595|47.64|47.1|47.05|46.87|46.85|46.96|46.95|46.93|46.98|46.86|47.075|47.03|47.11|47.2|46.93|46.93|47.115|47.1225|47.13|47.15|47.51|47.595|47.56|47.5563|47.28|47.37|47.3713|47.3413|47.26|47.28|47.4|47.3|47.39|47.72|47.7|47.7|47.75|47.805|47.818|47.6|47.63|47.63|47.5705|47.6|47.59|47.64|47.6263|47.5037|47.58|47.54|47.6513|47.67|47.675|47.61|47.57|47.621|47.65|47.5825|47.6263|47.65|47.74|47.92|47.94|47.845|47.45|47.51|47.445|47.32|47.18|47.2|47.26|47.2903|47.32|47.36|47.35|47.5|47.6|47.46|47.295|47.24|47.39|47.4775|47.47|47.57|47.59|47.6825|47.71|47.6975|47.605|47.58|47.69|47.74|47.87|47.95|47.56|47.56|47.62|47.66|47.695|47.79|47.95|47.98|48.17|48.2|48.13|48.23|48.35|48.2688|48.38|48.17|48.275|48.26|48.25|48.24|48.16|48.35|48.43|48.3|48.52|48.58|48.55|48.6353|48.67|48.67|48.57|48.745|48.8|48.86|48.615|48.5|48.8|48.745|48.555|48.41|48.33|48.49|48.49|48.563|48.57|48.545|48.5938|48.54|48.645|48.71|48.67|48.91|48.7825|48.88|48.92|49.09|49.06|49.2|49.37|49.39|49.41|49.53|49.48|49.53|49.625|49.49|49.68|49.735|49.86|49.7|49.36|49.36|49.48|49.68|49.715|49.87|49.9|50.07|50.705|50.82|50.67|50.7325|50.64|50.38|50.74|49.74|49.945|49.565|49.67|49.64|49.6388|49.6513|49.735|49.74|49.825|49.765|49.91|49.89|49.89|49.925|49.9|50.005|49.95|50.065|50.16|50.13|50.44|50.505|50.62|50.67|50.62|50.725|50.7325|50.7175|50.8|50.77
00028|2123|/currencies/usd-etb|CURRENCY:ETB||157.959|157.959|157.6341|157.5558|157.5558|156.9156|157.0517|157.6517|157.6517|157.1345|157.1345|157.3061|157.3136|157.3564|157.3564|157.3095|157.7085|157.7085|157.7022|157.6086|157.6011|157.6086|157.2488|157.5183|157.5183|157.2704|157.0038|156.9185|157.2591|157.2591|156.5697|156.5697|156.4851|156.5315|156.5315|156.5315|156.5215|156.5215|156.533|156.533|155.6203|155.6203|155.6203|155.5498|155.5572|155.745|155.745|155.6856|155.9775|155.9775|155.9778|155.8158|155.8158|156.1656|155.8827|155.8827|155.5611|155.5611|155.4966|156.2553|156.2553|156.0434|156.0434|156.0572|156.0573|156.0573|156.0399|155.7448|155.7448|155.7083|155.7083|155.76|155.76|155.76|155.6089|155.6089|155.3885|155.3885|155.3951|155.4869|155.6801|155.6801|155.6801|155.7822|155.7822|155.489|155.5224|155.5224|155.4613|155.6412|156.2503|156.2503|155.7664|155.7664|155.4523|155.4523|155.9285|155.9285|154.8112|156.1656|154.3224|154.3224|154.457|154.457|154.7905|154.7879|154.7879|154.7783|155.2474|156.1656|156.1656|154.9359|154.82|154.82|153.6498|154.3702|154.3702|153.5382|153.5087|153.1746|154.0658|154.0658|153.6947|153.41|152.0355|153.0759|153.0759|151.4176|150.8312|150.8312|149.9779|148.6387|147.8474|147.6918|146.9194|147.4279|147.4208|146.5949|145.447|145.5004|145.5077|144.8545|146.906|146.906|145.1642|144.82|145.029|145.3598|146.3998|146.3998|144.2021|144.7779|144.9106|144.9106|144.3718|144.124|143.59|143.8488|143.8488|143.176|143.0469|143.0469|143.0956|143.0956|143.0309|142.9289|143.3342|143.3342|142.4029|142.2566|142.2566|141.8777|141.8777|141.1463|141.6107|141.6107|140.848|140.6511|140.0843|140.0912|140.2943|139.9599|138.9839|138.9839|138.6687|138.6147|138.5852|138.7315|138.7315|139.1117|141.1117|140.4315|140.4315|139.1509|138.9772|139.152|138.9448|138.7933|138.9352|139.4222|139.4222|138.3264|138.7501|138.7913|138.7845|138.7845|138.7913|138.178|137.9509|137.982|137.5973|137.7993|137.7993|137.4698|137.4698|137.5137|137.8249|137.8249|137.2543|136.8056|137.4201|137.4132|137.1183|136.9281|136.9281|136.5555|136.5555|136.688|136.5395|136.5395|136.3203|135.8379|136.7552|135.9445|135.938|135.9445|135.4952|135.4952|135.7235|135.7235|135.0023|135.341|135.341|135.2932|135.3451|135.3451|134.7891|134.7891|134.3745|133.4976|133.806
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8503|0.8499|0.8495|0.8508|0.8575|0.8564|0.8584|0.863|0.8678|0.8692|0.8686|0.8689|0.8659|0.8736|0.8739|0.8694|0.8681|0.8655|0.8653|0.8708|0.8677|0.8739|0.8734|0.8722|0.8763|0.8764|0.8689|0.865|0.8616|0.8691|0.8662|0.8652|0.864|0.8674|0.8568|0.8484|0.8494|0.8496|0.8499|0.8493|0.8516|0.8517|0.8488|0.8471|0.8442|0.8441|0.8438|0.8451|0.8413|0.8469|0.85|0.8493|0.8482|0.8489|0.8492|0.8439|0.8399|0.8407|0.8439|0.8451|0.8527|0.8569|0.8565|0.8597|0.8642|0.8633|0.8626|0.8595|0.8596|0.8605|0.8608|0.859|0.8567|0.8559|0.8577|0.8538|0.8518|0.8533|0.8516|0.8512|0.8503|0.8496|0.8495|0.8507|0.8544|0.8546|0.8538|0.8545|0.8522|0.8529|0.8533|0.856|0.8605|0.861|0.8609|0.86|0.8591|0.8606|0.8628|0.8629|0.8655|0.8639|0.8661|0.8688|0.8694|0.8704|0.8691|0.8682|0.8643|0.8634|0.8617|0.8637|0.8649|0.8661|0.8666|0.8674|0.8703|0.872|0.8716|0.8692|0.868|0.8661|0.8638|0.8602|0.8608|0.8621|0.8632|0.8638|0.8623|0.8593|0.8584|0.859|0.862|0.8665|0.8653|0.8654|0.8664|0.8622|0.8586|0.8583|0.8538|0.856|0.8537|0.8539|0.8547|0.8578|0.8587|0.8527|0.849|0.8528|0.8526|0.8511|0.8469|0.8506|0.8536|0.8547|0.8575|0.856|0.8545|0.8546|0.8587|0.8599|0.8615|0.8612|0.8558|0.8583|0.86|0.864|0.862|0.8619|0.8634|0.8621|0.8605|0.8592|0.858|0.8587|0.8598|0.8571|0.8622|0.8628|0.8599|0.8613|0.8648|0.8676|0.8659|0.8779|0.877|0.8772|0.8683|0.8632|0.8545|0.8525|0.854|0.8563|0.861|0.8628|0.8653|0.8649|0.8627|0.8584|0.8573|0.8575|0.8555|0.856|0.8557|0.8509|0.8534|0.8513|0.8503|0.8544|0.8561|0.8581|0.8628|0.864|0.8732|0.8703|0.8737|0.8725|0.8715|0.8679|0.8704|0.8708|0.8768|0.8793|0.8783|0.8795|0.8769|0.8805|0.88|0.8816|0.884|0.8921|0.8863|0.8832|0.8803|0.8867|0.8885|0.8865|0.8915|0.8953|0.8985|0.8953|0.8957|0.9022|0.9038|0.8932|0.892|0.8856|0.8866|0.8856|0.8871
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7406|0.7399|0.7384|0.7411|0.7474|0.7458|0.7474|0.7528|0.757|0.7589|0.7583|0.7587|0.7565|0.76|0.7592|0.7543|0.7514|0.7487|0.749|0.7544|0.752|0.755|0.7547|0.7535|0.7563|0.7566|0.7498|0.7467|0.7457|0.7529|0.7513|0.7521|0.7518|0.7546|0.7511|0.7442|0.7438|0.7414|0.7424|0.7421|0.7444|0.7444|0.7412|0.741|0.734|0.7359|0.7351|0.7349|0.7333|0.7361|0.7403|0.7398|0.7331|0.7327|0.7341|0.7311|0.7277|0.7273|0.732|0.7334|0.7418|0.7462|0.7463|0.7458|0.7502|0.7482|0.7484|0.7453|0.7452|0.7469|0.7468|0.7455|0.7432|0.7412|0.7455|0.7444|0.7422|0.7462|0.7436|0.7425|0.7421|0.7406|0.7412|0.7432|0.7479|0.7487|0.7496|0.7513|0.7488|0.7488|0.7496|0.7489|0.7522|0.7527|0.7517|0.751|0.7507|0.7575|0.7588|0.7573|0.7576|0.7571|0.762|0.7637|0.7646|0.767|0.7671|0.7668|0.7614|0.7614|0.763|0.7634|0.7644|0.7625|0.7613|0.7637|0.7666|0.7687|0.7687|0.7629|0.7636|0.7625|0.7611|0.7549|0.7517|0.7527|0.7515|0.7517|0.7485|0.7463|0.7469|0.7467|0.7511|0.7549|0.7511|0.7541|0.7531|0.7479|0.7468|0.7454|0.7447|0.7463|0.7444|0.7456|0.7466|0.7503|0.7506|0.7449|0.7415|0.7434|0.7428|0.739|0.7343|0.7356|0.7383|0.7395|0.7411|0.7401|0.7398|0.7418|0.7448|0.7454|0.7501|0.7497|0.741|0.7438|0.7417|0.7454|0.7444|0.7438|0.7469|0.746|0.7437|0.7421|0.7407|0.7395|0.7397|0.7412|0.7452|0.7464|0.7453|0.7494|0.753|0.7543|0.7547|0.761|0.7585|0.7561|0.7515|0.7491|0.7454|0.7407|0.74|0.7429|0.7464|0.746|0.7478|0.7483|0.7475|0.745|0.7418|0.739|0.7373|0.7394|0.7367|0.7335|0.7361|0.7374|0.7298|0.7314|0.7309|0.7324|0.7359|0.7404|0.748|0.744|0.7473|0.7463|0.7455|0.739|0.7399|0.7396|0.7428|0.7432|0.7396|0.7404|0.7386|0.7407|0.7412|0.7434|0.7437|0.7456|0.7435|0.7408|0.7401|0.7457|0.7468|0.7474|0.75|0.7539|0.7548|0.7543|0.7546|0.7594|0.7611|0.7569|0.7556|0.7531|0.7542|0.7543|0.754
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.687|2.688|2.6941|2.7|2.7|2.7|2.691|2.694|2.694|2.695|2.696|2.6926|2.6931|2.694|2.7033|2.705|2.7062|2.712|2.72|2.7261|2.725|2.728|2.717|2.7339|2.73|2.7339|2.73|2.73|2.744|2.744|2.74|2.74|2.735|2.71|2.71|2.674|2.674|2.7001|2.674|2.675|2.7015|2.677|2.677|2.678|2.679|2.68|2.682|2.682|2.683|2.686|2.687|2.687|2.688|2.6885|2.69|2.691|2.692|2.692|2.692|2.694|2.694|2.694|2.694|2.694|2.694|2.6945|2.7013|2.6955|2.6955|2.697|2.696|2.7013|2.696|2.696|2.696|2.696|2.696|2.697|2.694|2.694|2.695|2.695|2.696|2.697|2.7037|2.698|2.696|2.696|2.696|2.696|2.697|2.698|2.7013|2.698|2.7038|2.699|2.7|2.7|2.699|2.7|2.702|2.703|2.704|2.704|2.7056|2.705|2.706|2.706|2.7062|2.707|2.7072|2.707|2.7055|2.7183|2.705|2.707|2.707|2.709|2.709|2.711|2.713|2.713|2.717|2.724|2.7192|2.725|2.73|2.7142|2.714|2.714|2.706|2.709|2.709|2.7092|2.71|2.7138|2.71|2.712|2.7152|2.725|2.7252|2.727|2.7262|2.728|2.711|2.708|2.7228|2.709|2.724|2.732|2.741|2.744|2.7217|2.7085|2.7057|2.7015|2.6985|2.693|2.693|2.6932|2.694|2.696|2.7|2.695|2.695|2.6952|2.6996|2.699|2.6996|2.7048|2.704|2.7051|2.702|2.701|2.699|2.7|2.7275|2.7295|2.697|2.694|2.7068|2.7068|2.6985|2.7005|2.7025|2.7035|2.7045|2.7045|2.7045|2.7045|2.707|2.708|2.708|2.709|2.71|2.7102|2.711|2.7127|2.7132|2.7142|2.716|2.716|2.716|2.7168|2.717|2.718|2.7198|2.7202|2.721|2.7232|2.723|2.7245|2.723|2.724|2.725|2.725|2.727|2.727|2.7275|2.728|2.7282|2.728|2.729|2.7292|2.73|2.731|2.7349|2.7361|2.732|2.733|2.733|2.733|2.735|2.7365|2.736|2.7378|2.737|2.7395|2.74|2.74|2.7415|2.742|2.742|2.743|2.743|2.7432|2.743|2.745|2.747|2.748|2.748
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||11.125|11.121|11.12|11.095|11.09|11.09|11.0825|11.0825|11.2|11.01|11.025|11.075|11.2|11.2|11.035|11.2|11.015|11.01|11.015|10.94|10.94|10.99|10.965|10.965|10.955|10.955|10.955|10.9|10.955|10.955|10.82|10.875|10.875|10.875|10.8|10.83|10.815|10.84|10.955|11.07|11.075|11.06|11.085|11.08|11.075|11.099|11.0725|11.0725|11.01|11.045|11.04|11.04|11.03|11.04|10.975|11.025|11.015|11.01|11.005|10.955|10.97|10.96|10.875|10.875|10.925|10.91|10.85|10.85|10.775|10.825|10.75|10.775|10.775|10.74|10.7|10.65|10.525|10.55|10.825|11.1|11.075|11.075|11.415|11.495|11.545|11.59|11.59|11.59|11.55|11.525|11.52|11.515|11.51|11.475|11.455|11.45|11.425|11.425|11.395|11.355|11.355|11.325|11.255|11.3|11.185|11.15|11.125|11.1|11.075|11.045|10.995|11.04|11.035|11.025|11|10.96|10.96|10.985|10.94|10.975|10.975|10.97|10.875|10.875|10.925|10.875|10.84|10.85|10.8|10.775|10.75|11.225|11.45|12|12.25|12.4|12.5|12.6|12.625|12.625|12.625|12.55|12.575|12.525|12.475|12.45|12.45|12.425|12.35|12.3|12.35|12.35|12.35|12.3|12.3|12.225|12.225|12.225|12.2|12.2|12.15|12.125|12.05|12.05|11.9|11.875|11.475|11.35|11.225|11.15|11.05|11.025|11|10.925|10.86|10.9|10.85|10.725|10.7|10.675|10.575|10.675|10.675|10.675|10.675|10.65|10.525|10.645|10.5|10.625|10.625|10.625|10.5|10.625|10.625|10.55|10.575|10.45|10.45|10.525|10.525|10.55|10.525|10.525|10.525|10.35|10.475|10.4|10.475|10.375|10.4|10.425|10.4|10.4|10.4|10.375|10.325|10.375|10.375|10.325|10.3|10.3|10.325|10.325|10.325|10.25|10.3|10.25|10.275|10.3|10.415|10.4|10.35|10.475|10.7|11.675|11.95|12.125|12.35|12.4|12.55|12.55|12.625|12.975|13.225|13.25|13.3|13.525|13.825|14.075|14.225
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.656|7.6565|7.6565|7.6555|7.6575|7.6575|7.658|7.658|7.6575|7.6575|7.6565|7.6565|7.6595|7.6595|7.6615|7.6615|7.6615|7.6605|7.6605|7.663|7.663|7.663|7.6625|7.6645|7.6665|7.671|7.671|7.671|7.67|7.6715|7.6725|7.6725|7.6735|7.673|7.6725|7.6725|7.674|7.675|7.6735|7.6735|7.6745|7.6745|7.675|7.6735|7.6715|7.6725|7.6725|7.6725|7.6735|7.6735|7.6735|7.6735|7.6735|7.673|7.675|7.6755|7.6755|7.6765|7.6745|7.6765|7.6765|7.6765|7.678|7.678|7.6695|7.6705|7.6705|7.67|7.6695|7.6705|7.6705|7.671|7.67|7.6685|7.6725|7.6725|7.6725|7.6725|7.6725|7.6685|7.6685|7.665|7.665|7.6645|7.6655|7.666|7.6655|7.664|7.663|7.664|7.664|7.6635|7.663|7.6635|7.6635|7.6635|7.664|7.664|7.6635|7.6665|7.6665|7.662|7.662|7.662|7.6635|7.6645|7.664|7.663|7.6655|7.6645|7.6665|7.6675|7.6675|7.6655|7.6655|7.6655|7.666|7.666|7.666|7.666|7.6665|7.6665|7.6655|7.664|7.665|7.6645|7.6635|7.664|7.6645|7.664|7.664|7.664|7.663|7.6645|7.6645|7.665|7.665|7.665|7.666|7.667|7.668|7.6675|7.6675|7.6665|7.6655|7.6685|7.669|7.665|7.663|7.6655|7.6655|7.6655|7.6645|7.6665|7.667|7.667|7.6675|7.667|7.6665|7.6695|7.671|7.671|7.6725|7.672|7.6675|7.6685|7.6695|7.669|7.668|7.6695|7.669|7.671|7.672|7.667|7.6715|7.6715|7.676|7.673|7.673|7.6745|7.676|7.6765|7.676|7.6755|7.6765|7.677|7.68|7.68|7.678|7.68|7.68|7.679|7.678|7.677|7.6815|7.682|7.68|7.6785|7.678|7.687|7.688|7.684|7.6865|7.6885|7.69|7.69|7.6905|7.691|7.6925|7.6925|7.692|7.6945|7.692|7.6915|7.6955|7.695|7.689|7.689|7.6845|7.6895|7.6895|7.689|7.689|7.6895|7.6895|7.6895|7.6895|7.6875|7.6855|7.688|7.683|7.682|7.681|7.687|7.676|7.6765|7.6775|7.6775|7.6785|7.68|7.6795|7.6845|7.6845|7.69|7.6925|7.6995|7.694|7.6965|7.7015|7.7015|7.7035
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8325|7.8349|7.8383|7.8351|7.8339|7.8363|7.8368|7.8375|7.8383|7.8381|7.8391|7.8396|7.8401|7.8418|7.8371|7.8352|7.8272|7.8301|7.8376|7.836|7.8388|7.8396|7.8397|7.8382|7.8319|7.8298|7.8279|7.829|7.8263|7.8217|7.8251|7.8227|7.8199|7.8224|7.8241|7.826|7.8241|7.8236|7.8244|7.8198|7.8163|7.8156|7.816|7.8162|7.8169|7.8185|7.8185|7.8186|7.819|7.8172|7.8153|7.8152|7.8169|7.8151|7.8125|7.814|7.8072|7.8033|7.8027|7.7983|7.7989|7.7991|7.7996|7.7997|7.7992|7.8007|7.8015|7.8025|7.803|7.7979|7.797|7.7934|7.7911|7.7894|7.7939|7.7933|7.7845|7.7852|7.7846|7.7751|7.776|7.7763|7.7781|7.781|7.7823|7.7832|7.7824|7.7812|7.7825|7.7851|7.7868|7.7837|7.7831|7.783|7.7854|7.786|7.7851|7.7859|7.7915|7.7895|7.7867|7.7801|7.7788|7.7829|7.7846|7.7884|7.7907|7.793|7.7867|7.7747|7.7738|7.772|7.7729|7.7745|7.7777|7.7784|7.776|7.7765|7.775|7.7741|7.7726|7.7713|7.7717|7.7705|7.7703|7.7734|7.774|7.7741|7.7725|7.7717|7.7713|7.7754|7.7782|7.7807|7.783|7.7834|7.7829|7.7851|7.7839|7.784|7.7837|7.7838|7.7831|7.7852|7.7845|7.785|7.784|7.7792|7.7772|7.7751|7.7796|7.7785|7.7816|7.7832|7.7824|7.7893|7.7915|7.7918|7.7939|7.7995|7.8039|7.8022|7.8124|7.8082|7.7978|7.7975|7.7977|7.7952|7.8133|7.817|7.8197|7.8148|7.8166|7.8218|7.832|7.8443|7.8499|7.8503|7.8503|7.8503|7.8503|7.8502|7.8502|7.8502|7.8503|7.8502|7.8503|7.8503|7.8503|7.8502|7.8503|7.8503|7.8502|7.8502|7.8502|7.8496|7.8502|7.8503|7.8502|7.8503|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8504|7.8503|7.8502|7.8502|7.8502|7.8501|7.8503|7.8503|7.8503|7.8503|7.8501|7.8501|7.8501|7.85|7.8498|7.8498|7.8497|7.8491|7.8487|7.8477|7.8475|7.8478|7.8458|7.845|7.8447|7.8423|7.8406|7.8396|7.8382|7.8331|7.8322|7.8334|7.8298|7.8222|7.8152|7.8106|7.8113|7.7975|7.7959|7.7795|7.776|7.7621|7.7538|7.7512|7.7572
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||26.6408|26.6416|26.6369|26.6353|26.614|26.6439|26.6179|26.6119|26.6154|26.5705|26.5655|26.568|26.6165|26.6165|26.5745|26.6022|26.6428|26.6447|26.6315|26.622|26.6372|26.6116|26.6103|26.609|26.6|26.615|26.6151|26.6135|26.6619|26.534|26.5667|26.5669|26.5763|26.5687|26.526|26.5595|26.5573|26.5649|26.5543|26.519|26.5704|26.5575|26.5536|26.557|26.534|26.5449|26.5385|26.5343|26.5536|26.495|26.545|26.5414|26.5148|26.5383|26.532|26.5205|26.507|26.5207|26.5356|26.461|26.5257|26.531|26.5042|26.4855|26.451|26.5454|26.5237|26.4637|26.5182|26.5155|26.5304|26.4728|26.4633|26.4373|26.394|26.45|26.394|26.447|26.4614|26.399|26.399|26.387|26.4324|26.4319|26.3955|26.4644|26.4072|26.3785|26.357|26.357|26.355|26.35|26.355|26.356|26.358|26.3944|26.4184|26.4125|26.4276|26.4125|26.399|26.4106|26.412|26.4191|26.3965|26.3695|26.3933|26.391|26.4663|26.45|26.459|26.4579|26.4558|26.3342|26.3285|26.4619|26.3273|26.448|26.4629|26.457|26.4322|26.4138|26.416|26.4312|26.4095|26.4556|26.4304|26.4185|26.3055|26.41|26.2996|26.4148|26.2916|26.2903|26.2715|26.2901|26.2863|26.2797|26.2704|26.27|26.395|26.395|26.27|26.27|26.27|26.4079|26.2788|26.2818|26.3962|26.376|26.2525|26.3603|26.3587|26.247|26.357|26.3516|26.35|26.2215|26.357|26.357|26.2194|26.226|26.1919|26.1983|26.196|26.2217|26.213|26.35|26.2249|26.35|26.35|26.35|26.35|26.3528|26.209|26.35|26.35|26.3515|26.3755|26.3755|26.27|26.395|26.424|26.4207|26.409|26.4289|26.314|26.439|26.4789|26.438|26.3132|26.428|26.4245|26.4619|26.45|26.4314|26.2696|26.2608|26.2548|26.201|26.2437|26.2367|26.3821|26.378|26.3105|26.2107|26.2849|26.2908|26.2867|26.2445|26.2578|26.2557|26.17|26.1632|26.1472|26.2452|26.2432|26.24|26.1387|26.12|26.2128|26.2057|26.1558|26.136|26.1325|26.1285|26.14|26.1036|26.0974|26.079|26.0902|26.0867|26.081|26.0754|26.0545|26.0695|26.0964|26.0862|26.1061|26.063|26.0747|26.0464|26.0399|26.0334|26.014|26.0247|26.0201|26.0123|26.0047|25.9855|25.9959
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF||310.19|310.65|310.17|309.29|320.37|323.13|324.93|329|332.17|334.57|334.68|334.57|333.51|339.5|340.27|339.79|337.57|337.05|339.85|344.23|342.38|344.99|344.29|341.5|344.94|345.06|341.06|335.56|335.35|347.22|341.7|336.41|336.34|339.26|327.14|319.96|319.93|321.7|322.59|323.08|323.77|323.49|321.81|320.8|319.68|320.3|321.1|320.59|318.28|320.13|323.32|323.04|322.9|323.53|323.73|322.05|320.87|320.12|323.11|323.26|326.53|329.53|329.65|331.64|332.95|332.95|333.08|332.43|333.1|332.22|332.17|331.32|329.96|329.61|330.18|328.01|327.75|329.23|328.94|329.94|331.47|330.67|332.32|332.64|331|331.81|333.12|331.75|328.77|329.24|328.94|329.2|330.36|330.96|331.26|329.14|329.3|328.02|329.09|329.54|330.2|329.98|331.17|332.56|334.03|334.41|332.72|332.01|332.5|332.24|332.07|332.35|333.66|334.06|333.61|335.22|337.04|338.54|338.92|337|337.04|337|335.89|334.17|336.03|336.6|337.27|336.61|336.02|334.8|334.76|335.72|337.98|340.72|339.8|338.72|338.89|339.28|337.71|334.14|332.58|333.36|332.74|334.11|334.68|336.45|337.15|333.91|331.31|333.18|333.64|331.77|330.68|331.83|333.87|335.19|337|337.37|336.23|336.02|337.65|338.72|340.43|341.41|339.89|340.9|341.69|343.22|343.27|342.66|343.08|342.24|339.54|339.56|339.41|339.65|340.09|339.17|341.59|341.65|341.27|342.12|344.44|346.7|345.57|351.37|351.25|351.11|347.35|343.35|339.25|339.34|340.92|342.03|343.84|344.4|345.63|345.66|345.65|344|343.32|342.09|342.57|342.46|342.52|339.45|341.47|341.19|339.97|341.65|342.44|344.12|346.26|348.15|352.97|351.04|352.74|352.17|352.51|349.49|351.24|348.81|351.68|353.48|354.33|354.78|353.94|355.71|355.49|356.15|357.12|359.91|357.85|356.8|355.5|357.67|358.57|357.33|358.99|360.95|362.11|361.18|361.69|365.96|366.83|362.37|361.88|358.14|358.64|358.17|358.89
00038|2138|/currencies/usd-idr|CURRENCY:IDR||17195|17155|17147.5|17144|17142.5|17122.5|17100|17025.5|17107.5|17047.5|16994.5|17027.5|17031|16999|16996.5|16974|16907.5|16925|16980|16980|16980|16980|16980|16992.5|16997.5|16946|16909|16872.5|16895|16995|16932.5|16907.5|16932.5|16885|16867.5|16788.5|16781|16852.5|16839.5|16865|16946|16936.5|16893.5|16830|16830|16855|16832.5|16794|16852.5|16872.5|16894|16834|16777.5|16786.5|16812.5|16815|16805|16745|16812.5|16802.5|16849|16935|16971|16987.5|16952.5|16885|16894.5|16876|16881.5|16858.5|16846.5|16805|16790.5|16769|16762.5|16734|16675|16742.5|16789|16795|16755|16755|16782.5|16800|16785|16750|16732.5|16710|16695|16673.5|16675|16682.5|16696.5|16697.5|16696.5|16667.5|16655.5|16637.5|16647.5|16675|16670|16652.5|16682.5|16688.5|16720|16741|16755|16757.5|16765|16738|16717.5|16738.5|16727.5|16712.5|16682.5|16725|16716|16745|16734|16673.5|16637.5|16650|16635.5|16634|16642.5|16643|16652.5|16627.5|16597.5|16595|16595|16587.5|16595|16595|16592.5|16597.5|16567.5|16624|16600|16610|16630|16622.5|16705.5|16700|16687.5|16800|16766|16695|16672.5|16642.5|16590|16525|16450|16445|16436|16437.5|16476.5|16477.5|16502.5|16392.5|16420|16457.5|16445|16450|16502.5|16500|16379|16372.5|16305|16267.5|16361|16295|16322.5|16291.5|16160|16171.5|16130|16270|16349|16278.5|16332.5|16337.5|16395|16396.5|16425|16515|16466|16400.5|16411.5|16355|16336|16295.5|16306.5|16320|16339|16325|16342.5|16297.5|16296|16262|16235|16245|16265|16277.5|16244|16237.5|16225|16248.5|16214|16257.5|16204|16295|16302.5|16397.5|16497.5|16412.5|16412.5|16330|16307.5|16317.5|16312.5|16257.5|16272.5|16290|16275|16275|16292.5|16317.5|16312.5|16337.5|16290|16290|16312.5|16281|16245|16330.5|16342.5|16425|16429|16480|16495|16572.5|16592.5|16515|16515|16565|16577.5|16545|16492.5|16460|16615
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.0038|3.0112|3.023|3.0522|3.0702|3.0621|3.1005|3.1257|3.1562|3.1536|3.1401|3.1585|3.1466|3.1773|3.1824|3.159|3.1373|3.1329|3.1395|3.1531|3.1443|3.1348|3.1279|3.1388|3.1483|3.1566|3.1455|3.1265|3.0983|3.1325|3.1088|3.0999|3.1098|3.1175|3.1461|3.1533|3.145|3.1154|3.1398|3.1299|3.1434|3.1483|3.135|3.1117|3.0977|3.1|3.0783|3.087|3.0976|3.131|3.1469|3.1397|3.1183|3.1033|3.1225|3.1142|3.1021|3.1097|3.1289|3.1462|3.1496|3.1603|3.1786|3.1827|3.1674|3.1539|3.166|3.1664|3.1573|3.1658|3.1787|3.1807|3.1792|3.1748|3.1887|3.1943|3.193|3.1956|3.1965|3.2075|3.2021|3.1985|3.1948|3.2095|3.2209|3.2236|3.2438|3.2435|3.2331|3.2291|3.232|3.2403|3.2449|3.2334|3.2404|3.2497|3.2453|3.2569|3.2729|3.2778|3.278|3.2853|3.288|3.3003|3.2904|3.3036|3.2892|3.286|3.2901|3.2672|3.2496|3.2298|3.2246|3.2347|3.2573|3.2691|3.2762|3.2885|3.2828|3.2654|3.266|3.2648|3.2647|3.2694|3.2866|3.2978|3.3131|3.3119|3.304|3.322|3.3318|3.317|3.3196|3.3385|3.3029|3.313|3.2727|3.3|3.2856|3.2929|3.327|3.3256|3.3303|3.3183|3.3368|3.3711|3.3693|3.367|3.357|3.3632|3.3483|3.3532|3.3511|3.3564|3.3554|3.34|3.345|3.3499|3.3587|3.3558|3.3549|3.3723|3.3876|3.3989|3.3646|3.3507|3.3404|3.3637|3.3905|3.392|3.4151|3.4223|3.4163|3.4014|3.4005|3.3915|3.3983|3.4176|3.4343|3.4303|3.4493|3.447|3.4594|3.4603|3.4258|3.4287|3.4012|3.3848|3.3807|3.3643|3.3657|3.3591|3.3446|3.3618|3.3679|3.3687|3.3733|3.3741|3.3698|3.3747|3.34|3.3233|3.36|3.3665|3.3643|3.3562|3.3783|3.3855|3.3907|3.3875|3.3983|3.4128|3.4193|3.4478|3.4875|3.5002|3.5032|3.517|3.5252|3.603|3.6844|3.582|3.5432|3.5026|3.509|3.5109|3.4993|3.5326|3.5392|3.547|3.5291|3.5242|3.5512|3.5672|3.5925|3.623|3.602|3.567|3.5451|3.5591|3.5628|3.5603|3.5665|3.5893|3.5751|3.5794|3.5904|3.6072|3.6271|3.6339|3.63
00040|160|/currencies/usd-inr|CURRENCY:INR||93.14|93.407|93.503|93.407|93.431|93.092|92.915|92.86|93.075|93.204|92.803|93.691|93.89|94.38|95.22|94.988|94.301|94.214|94.141|94.137|93.826|93.384|93.129|92.491|92.483|92.572|92.506|92.258|92.204|92.386|92.012|92.165|92.311|92.239|91.774|91.142|91.078|90.97|91.032|91.034|91.088|91.211|90.809|90.804|90.832|90.762|90.732|90.846|90.798|90.811|90.845|90.521|90.535|90.52|92.023|92.027|92.129|92.22|91.896|91.79|91.988|91.681|91.753|91.119|91.015|90.891|90.439|90.391|90.351|90.272|90.318|90.132|90.232|90.264|90.311|90.255|89.993|90.001|90.02|89.993|89.962|89.736|89.86|89.851|89.768|90.302|90.464|91.075|91.082|90.793|90.652|90.488|90.084|90.207|90.267|90.076|90.462|90.329|90.014|89.8|89.516|89.409|89.288|89.274|89.538|89.734|88.763|88.623|88.697|88.748|88.808|88.831|88.663|88.726|88.746|88.731|88.693|88.774|88.779|88.806|88.814|88.765|88.493|88.423|88.311|87.889|87.964|88.003|88.092|88.012|88.119|88.058|88.799|88.827|88.798|88.826|88.877|88.824|88.785|88.839|88.816|88.883|88.856|88.877|88.802|88.792|88.818|88.939|88.821|88.346|88.343|88.291|87.91|88.16|88.302|88.431|88.499|88.267|88.261|88.196|88.367|88.22|88.195|88.206|88.343|88.313|87.696|87.883|87.805|87.623|87.551|87.343|87.171|87.382|87.559|87.694|87.7|87.727|87.761|87.763|87.759|87.798|87.851|87.977|87.727|87.673|87.796|87.846|87.108|86.725|86.641|86.445|86.471|86.441|86.362|86.244|86.136|86.081|86.032|86.062|85.921|85.766|85.932|85.835|86.043|85.535|85.708|85.772|85.7|85.845|85.681|86.055|86.148|86.265|86.871|86.698|86.916|86.573|86.404|86.26|86.217|85.665|85.631|85.695|85.813|86.005|85.978|86.045|85.709|85.594|85.653|85.62|85.737|85.464|85.184|86.045|86.115|85.702|85.659|85.64|85.7|85.741|85.522|85.48|84.959|85.952|85.81|84.909|84.637|84.525|84.685
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1309.98|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.01|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.02|1310|1310|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310|1310|1310.02|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.02|1310.02|1310.02|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.09|1310.09|1310.09|1310.1899|1310.1899|1309.75|1309.75|1310.25|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310
00042|2140|/currencies/usd-irr|CURRENCY:IRR||1321444|1321444|1320475|1317734|1315711|1315845|1315845|1315135|1315672|1316385|1317360|1318426|1318426|1316196|1316196|1315559|1313321|1313125|1314048|1314048|1317392|1317392|1316257|1320140|1320140|1319371|1322030|1322030|1320463|1320463|1320643|1320643|1315919|1314925|1314925|1314114|1314114|1310413|1297577|1297577|1283815|1290183|1290183|1282110|1280305|1277592|1266523|1252115|1219350|1214694|1195843|1178088|1155030|1155030|1129045|1103138|1087187|1085125|1077469|1077469|1076000|1071453|1070955|1068650|1068292|1065056|1069156|1069156|1000305|1000305|1000260|1000260|993830|988500|988500|762350|42050|42050|42112.5|42050|42050|42050|42050|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42125|42125|42125|42125|42125|42125|42112.5|42112.5|42125|42125|42050|42100|42050|42100|42100|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42125|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42062.5|42112.5|42050|42112.5|42050|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42075|42075|42050|42062.5|42050|42112.5|42112.5|42112.5|42112.5|42125|42112.5|42112.5|42112.5|42050|42050|42112.5|42050|42112.5|42050|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42002.5|42125|42125|42125|42100|42100|42100|42125|42100|42112.5|42100|42100|42002.5|42100|42100|42100|42100|42100|42100|42112.5|42112.5|42112.5|42112.5|42112.5|42100|42100|42112.5|42100|42112.5|42112.5|42112.5|42002.5|42100|42100|42112.5|42112.5|42112.5|42100|42125|42112.5|42112.5|42112.5|42112.5|42112.5|42002.5|42002.5|42112.5|42112.5|42112.5|42112.5|42112.5|42100|42112.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42002.5|42125|42125|42125|42125|42112.5|42112.5|42112.5|42110|42110|42110|42002.5|42110|42110|42002.5|42002.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK||122.33|122.51|122.25|122.015|122.62|122.81|123.44|124.12|125.3|125.505|125.415|125.47|124.73|125.335|125.31|124.805|124.49|124.11|124.5|125.165|124.77|125.145|125.07|124.89|126.365|126.38|125.56|125.715|125.525|126.105|125.425|125.18|124.56|124.98|123.135|121.73|122.215|122.42|123.145|123.095|123.39|123.405|122.985|122.845|122.41|122.565|122.51|122.35|121.985|122.79|123.145|122.975|122.83|123.23|123.31|122.37|121.785|121.66|122.7|123.215|124.49|125.275|125.21|125.69|126.27|126.2|126.135|125.99|126.025|126.665|126.71|126.435|126.145|126.33|126.545|125.83|125.4|125.6|125.36|125.93|125.84|125.73|125.715|125.905|125.97|126.12|126.36|126.46|126.24|126.56|126.59|127.2|128.03|128.1|128.105|128.165|128|127.89|128.21|128.02|128.28|127.36|127.37|127.705|127.805|127.965|127.65|127.45|127.14|127.14|127.01|126.95|127.15|126.69|126.865|127.375|128|128.2|127.61|126.765|125.7|125.44|124.375|123.095|123.27|123.26|122.77|122.505|122.115|121.71|121.735|121.61|122.06|122.685|122.54|122.54|122.685|122.205|121.615|121.9|121.405|121.72|121.75|121.56|121.745|122.15|122.27|121.265|121.065|121.95|121.945|121.89|120.935|121.8|122.22|122.61|122.615|122.74|122.525|122.345|122.965|123.495|123.715|123.675|122.635|122.88|122.995|123.75|123.615|123.595|123.805|123.645|123.39|123.23|123.03|123.15|123.215|122.795|123.32|123.445|123.07|123.015|123.44|124.05|123.76|125.555|124.715|124.73|123.48|122.745|121.525|121.09|121.49|121.955|122.605|122.585|122.87|123.01|122.855|122.18|122.42|122.465|122.87|122.265|122.015|121.16|121.54|121.755|121.335|121.475|121.57|122.02|122.685|123.03|124.88|124.595|125.27|125.145|125.14|124.97|125.535|125.725|125.9|126.615|126.47|126.835|127.73|127.325|127.27|127.31|127.62|128.655|127.83|127.37|127.65|128.395|128.655|128.455|130.555|130.62|131.085|129.89|130.32|132.455|132.575|131.025|130.85|129.735|130.245|130.04|129.425
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||158.41|158.61|158.505|158.505|158.15|158.605|158.61|158.605|157.755|157.755|158.505|158.005|158.17|158.22|158.665|158.555|158.265|158.305|158.455|158.455|158.305|157.625|158.115|158.205|158.205|158.005|157.505|157.01|157.505|157.505|157.515|156.89|156.505|156.31|156.66|156.66|156.42|156.025|156.26|156.26|156.135|156.085|156.81|156.105|156.41|156.755|156.755|157.305|157.305|156.46|156.51|156.955|156.955|156.955|157.01|157.555|156.965|157.005|157.11|157.41|157.755|157.805|158.5|158.5|157.81|157.955|157.965|157.965|158.605|158.855|158.855|159.155|158.705|160.5|160.5|160.5|158.96|160.5|160.5|160.5|159.51|159.51|159.51|160.505|160.675|160.555|160.555|160.575|160.705|160.705|160.73|160.655|160.765|160.755|160.725|160.705|160.705|160.805|160.805|160.81|160.705|160.745|160.655|160.51|160.965|160.81|160.81|160.72|160.915|160.905|160.895|160.855|160.81|160.955|160.96|161.055|161.055|161.555|161.055|160.805|160.805|160.605|160.5|161.205|161.265|161.255|161.305|161.455|161.455|161.605|161.605|161.61|161.5|161.505|160.86|160.955|160.96|161.055|160.855|161.855|161.855|161.86|161.755|160.755|160.855|161.855|161.11|161.005|160.21|160.42|160.46|160.46|160.64|160.71|160.72|161.365|161.255|161.245|161.105|161.305|161.305|160.43|160.21|161.255|160.41|161.165|160.02|161.07|161.105|161.165|161.205|161.405|161.415|161.155|160.16|161.155|161.055|161.205|161.205|161.105|161.175|161.175|161.115|161.055|161.055|161.255|160.425|161.055|161.155|161.255|161.27|161.29|161.255|161.755|161.755|161.23|161.205|161.205|161.005|161.165|161.185|160.035|160.03|159.87|159.61|159.67|159.925|160.54|160.61|160.62|160.55|160.27|160.295|160.225|160.005|159.755|159.805|159.805|159.335|159.61|160.12|160.11|160.11|160.015|160.015|159.71|159.73|159.51|159.52|159.66|159.66|159.41|159.355|159.33|159.06|159.07|158.985|159.055|159.29|159.37|159.41|159.41|159.61|159.61|159.47|159.03|159.04|158.71|158.78|158.61|158.62
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.709|0.7091|0.7091|0.7091|0.709|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.7091|0.709|0.7091|0.709|0.7091|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.709|0.7091|0.709|0.709|0.709|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.709|0.709|0.709|0.709|0.7091|0.709|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.7091|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7094|0.7092|0.7092|0.7095|0.7095|0.7098|0.7091|0.7091|0.7091|0.7095|0.7091|0.7091|0.7091|0.7095|0.7091|0.709|0.7095|0.7091|0.7091|0.7092|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7094|0.7091|0.7092|0.7092|0.7091|0.7091|0.7091|0.7091|0.7091|0.7092|0.709|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.709|0.7091|0.7093|0.7093|0.7092|0.7091|0.709|0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.709|0.709|0.7091|0.709|0.709|0.7091|0.709|0.709|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.7091|0.7091|0.709|0.709|0.709|0.7091|0.709|0.709|0.7091|0.7091|0.7091|0.709|0.7095|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.709|0.7091|0.709|0.7091|0.7095|0.7091|0.7091|0.709|0.7094|0.7091|0.7098|0.7092|0.7092|0.7094|0.7095|0.7092|0.7091|0.7092|0.7091|0.7106|0.7107|0.7098|0.71|0.71|0.7098|0.7098|0.7104|0.7092|0.7097|0.7091|0.7094|0.7094|0.7094|0.7094|0.7094|0.7095|0.7098|0.711|0.7109|0.7102|0.7109|0.7091|0.709|0.709|0.7091|0.7091|0.709|0.709|0.709|0.709|0.7098|0.7101|0.7101|0.7098|0.7095|0.7096|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY||159.54|159.32|159.16|159.5|159.87|159.39|159.31|159.69|160.04|159.85|159.73|159.76|159.02|159.99|160.48|160.42|159.86|159.51|159.2|159.67|159.39|159.88|159.91|159.51|159.76|159.75|159.44|158.99|158.14|158.9|158.1|157.87|157.88|157.98|157.76|156.25|156.45|156.83|156.3|155.06|155.65|155.35|154.88|153.93|153.64|153.68|153.76|154.66|156.31|157.74|157.28|157.35|156.95|156.09|155.79|154.81|153.55|154.06|154.89|155.35|159.24|158.9|158.54|158.62|158.18|158.71|158.89|159.46|159.2|158.21|158.2|157.08|156.82|156.81|157.31|157.01|156.7|157|156.57|156.6|156.74|155.98|156.3|157.09|157.76|157.78|155.99|155.76|155.29|156|156.14|156.18|156.95|156.96|156|155.51|155.56|155.95|156.19|156.27|156.6|156.51|156.75|157|157.2|157.57|157.9|157.19|155.75|155.32|154.77|155.02|155.06|154.51|154.26|153.61|154.15|154.37|154.5|154.31|154.43|154.46|153.07|152.89|153.26|153.08|152.81|152.06|152.19|151.21|150.64|151.41|151.89|152.63|152.46|153.29|153.24|153.01|152.06|150.49|147.83|147.52|148.24|148.85|149.56|149.96|149.94|148.92|147.94|148.39|148.3|148.27|147.06|147.55|147.81|148.08|148.01|147.65|147.57|148.58|148.56|148.79|149.14|148.95|147.39|147.42|147.51|148.2|147.92|147.95|148.79|148.42|147.82|148.12|148|147.9|147.97|148.18|148.54|148.26|147.91|147.73|147.9|147.85|148.1|150.93|150.85|149.55|148.82|148.59|147.95|147.04|147.22|147.95|148.68|148.89|149.1|149.2|149.03|147.79|147.52|146.8|147.19|146.99|146.26|144.98|145.25|144.26|144.11|144.77|144.96|145.28|145.96|146.23|148.04|146.23|145.78|145.45|145.39|144.89|144.5|144.58|145.48|145.31|144.98|145.1|143.99|144.4|144.12|144.14|144.45|146.29|145.09|144.46|143.09|144.14|144.41|144.6|145.51|145.5|146.11|146.76|147.68|148.5|148.66|146.19|146.19|144|144.28|145.09|145.93
00047|2143|/currencies/usd-kes|CURRENCY:KES||129.375|129.375|129.575|129.625|129.95|129.3|129.45|130.15|130.125|130.125|130.125|130.125|130.225|130.1|130.075|130.05|130|129.8|129.75|129.7|129.55|129.65|129.65|129.65|129.6|129.45|129.35|129.3|129.3|129.35|129.275|130|129.575|129.325|129.15|129.25|129.25|129.05|129|129.15|129.25|129|129|129.25|129.1|129.025|129|129.15|129.25|129.1|129.1|129|129|129|129.025|129.05|129.025|129.1|129.1|129.5|129.25|129.25|129.25|129.25|129.25|129.15|129.025|129.025|129.025|129.025|129.25|129.25|129.2|129.25|129.1|129.25|129|129.25|129.25|129.05|128.95|128.95|129.1|128.975|129.3|129.25|129.25|129.25|129.65|129.3|128.95|129.4|129.575|129.45|129.75|129.5|129.6|129.65|129.8|129.625|129.85|129.95|129.85|129.945|129.925|130.25|130.325|130.375|130|129.75|129.575|129.475|129.425|129.375|129.4|129.375|129.375|129.45|129.41|129.45|129.41|129.375|129.375|129.45|129.4|129.5|129.375|129.5|129.375|129.15|129.15|129.4|129.2|129.375|129.4|129.15|129.375|129.5|129.375|129.4|129.25|129.2|129.45|129.25|129.3|129.425|129.4|129.25|129.45|129.45|129.25|129.2|129.2|129.2|129.275|129.375|129.25|129.2|129.35|129.2|129.2|129.375|129.2|129.375|129.375|129.375|129.25|129.35|129.375|129.45|129.375|129.375|129.375|129.35|129.475|129.2|129.2|129.325|129.45|129.35|129.275|129.5|129.25|129.25|129.25|129.375|129.25|129.25|129.375|129.325|129.4|129.25|129.25|129.375|129.25|129.25|129.4|129.4|129.25|129.25|129.3|129.425|129.3|129.25|129.35|129.25|129.325|129.45|129.25|129.35|129.4|129.35|129.25|129.25|129.25|129.25|129.35|129.25|129.25|129.6|129.25|129.25|129.25|129.35|129.335|129.25|129.25|129.25|129.4|129.2|129.44|129.25|129.25|129.375|129.35|129.25|129.425|129.4|129.35|129.35|129.35|129.4|129.425|129.375|129.425|129.375|129.425|129.45|129.65|129.5|129.65
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||88.225|88.225|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4764|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.725|87.7248|87.725|87.725|87.725|87.725|87.725|87.725|87.4772|88.225|87.725|87.725|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4812|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.7244|87.4761|87.4772|87.4772|87.4707|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4449|87.4521|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.7048|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4641|87.4154|87.4185|87.4185|87.3835|87.3772|87.3978|87.4546|87.4752|87.4752|87.4772|87.4772|87.4772|87.4632|87.4059|87.3772|87.4555|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.3435|87.3271|87.3298|87.3985|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4564|87.318|87.318|87.2938|87.4408|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.725|87.725|87.725|87.725|87.725|88.225|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|88.225|88.225|88.225|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4014.5|4014.5|4015.25|4013.75|4040|4013.6299|4014|4014|4013|4013|4013|4013|4013.2|4013.2|4013.5|4014|4014.5|4016.5|4019.75|4019.5|4016.5|4014.1499|4014|4016.5|4020|4022.6299|4017.5|4017.5|4017.75|4018|4017|4017|4017|4018|4017|4017|4017|4018.5|4019|4017|4023.5|4024.5|4027|4023.25|4019|4024.5|4031|4034|4032.5|4033.5|4036|4037|4036.5|4054|4037|4025.75|4027|4030|4030.5|4031.25|4031.5|4030|4051|4027|4028.5|4028.5|4026|4026.5|4035|4035|4035|4025|4025|4025|4025.5|4020|4009|4017.5|4018.5|4018|4012|4013|4013|4012|4015.25|4018.25|4011|4011|4015.5|4010|4010.5|4010|4010.95|4011|4010.5|4010.5|4011|4011|4010.5|4010.5|4009.5|4009|4015|4015.5|4017.25|4017.5|4014|4015.5|4017|4015.75|4025|4025|4017.5|4025.75|4020|4027|4025|4027.5|4021.25|4032|4030|4030.25|4030|4030.5|4033.1899|4035|4035|4035.2|4036|4035|4031|4025.2|4023|4025|4023|4025.7|4019|4021.6299|4016|4025|4014.3999|4013|4013.5|4014.99|4010|4012.5|4015.7|4012|4011.25|4017.7|4019.5|4012|4008.2|4012|4008.75|4012.5|4012.75|4012.5|4011|4013.5|4013.5|4011.5|4011|4013|4009.5|4012.7|4009.5|4012.5|4016.5|4013.7|4013.5|4013|4012.5|4012.5|4009|4012.5|4012.5|4011|4013.5|4014|4014|4016.5|4014|4014.5|4021.5|4020.75|4011.5|4015.5|4018.75|4018.5|4019|4021.3799|4020|4022.25|4021.5|4020.5|4020|4020.5|4022.25|4020.2|4022.95|4022.5|4023.5|4023.5|4024.75|4018.25|4023.5|4023.75|4022|4022.1499|4020.5|4021.2|4021.3799|4020.5|4022.25|4020|4021.3799|4017.5|4008.3999|4015|4028.5|4025|4024.5|4050.2|4025.7|4022.75|4023.5|4014.5|4011.5|4010|4006.5|4005.5|4005.2|4004.95|4003|4005.95|4015|4016|4015.5|4016.25|4023.25|4019|4023.25|4024.25|4013|4014.75|4005|4009|4010|4010|4007.3799
00050|650|/currencies/usd-krw|CURRENCY:KRW||1486|1481.36|1479.63|1485.7|1499.85|1488.4|1484.86|1503.0699|1512.85|1512.6|1512.45|1524.05|1516.8199|1538.45|1522.35|1514.86|1511.24|1506.33|1504.74|1519|1506.75|1509.8|1510.47|1495.15|1501.77|1503.42|1495.88|1479.55|1479.75|1499.25|1496.33|1489.92|1485.83|1506.71|1462.37|1446.05|1438.25|1442.8|1448|1449.15|1452|1455.8|1449.02|1448.71|1445.39|1449.39|1451.8|1461.8199|1463.11|1469.1899|1476.15|1471.92|1462.17|1454.47|1464.91|1451.86|1439.01|1438.89|1453.5601|1449.9|1469.9301|1471.58|1481.55|1481.21|1479|1476.03|1474.7|1479.7|1479.45|1470.1801|1461.7|1454.76|1450.5|1449.7|1450.03|1448.88|1442.73|1447.92|1450.5|1442.97|1454.5|1448.6801|1482.79|1484.71|1482.3|1480.63|1479.77|1482.45|1477.7|1477.9|1479.7|1474.55|1472.72|1472.6|1473.86|1475.15|1474.91|1471.4|1473.4|1473.49|1473.4301|1472.55|1475.95|1476.9|1480.59|1478.0601|1476.22|1470.12|1468.55|1463.15|1474.75|1475.45|1470.1801|1467.85|1458.4|1462.72|1452.23|1449.85|1444.12|1434.08|1432.3101|1435.0699|1435.9|1439.5|1438.99|1440.37|1441.6|1433.72|1433.59|1424.13|1427.23|1423.12|1430.4399|1435.6|1432.4|1430.3199|1426.7|1427.88|1416.64|1415.09|1409.8|1408.78|1409.55|1406.77|1410.55|1414.47|1411.62|1407.15|1396.84|1399.05|1399.8|1391.21|1382.53|1388.67|1394.8199|1395.5|1393.86|1390.4|1389.98|1393.7|1394.14|1395.97|1396.7|1398.96|1395.8199|1395.3199|1394.0601|1399.62|1399.3101|1391.78|1401.66|1403.85|1399.95|1394.4399|1389.78|1391.71|1392.02|1386.63|1393.47|1395.17|1392.4301|1388.6|1391.8|1393.74|1391.1801|1406.77|1398.87|1395.97|1396.49|1390.8199|1384.99|1375.3|1382.75|1389.51|1393.33|1394.65|1396.95|1395|1388.8|1384.35|1380.03|1376.85|1379.17|1376.1801|1380.24|1367.3|1369.75|1364.01|1359.76|1364.6|1365.92|1361.4|1366.99|1372.05|1391.48|1380.62|1386.41|1381.86|1382.14|1368.8|1374.15|1371.73|1376.01|1369.4399|1364.59|1362.51|1365.2|1379.22|1380.74|1383.74|1384.13|1385.99|1378.54|1377.59|1372.23|1384.33|1386.86|1394.46|1397.3|1401.65|1403.53|1412.85|1422.6801|1429.13|1425.5601|1415.75|1406.96|1402.91|1390.89|1400.45|1439.95
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3062|0.3062|0.3064|0.3064|0.3066|0.3065|0.3065|0.307|0.307|0.307|0.3069|0.3069|0.3067|0.307|0.307|0.3067|0.3067|0.3065|0.3066|0.3066|0.3066|0.3066|0.3068|0.307|0.307|0.3065|0.3065|0.3062|0.3062|0.3064|0.3062|0.3062|0.3062|0.306|0.3057|0.3055|0.3055|0.3055|0.3055|0.3053|0.3055|0.3055|0.3053|0.3052|0.3052|0.3052|0.3052|0.3052|0.3052|0.3055|0.3056|0.3056|0.3055|0.3055|0.3053|0.3048|0.3048|0.3048|0.3051|0.3053|0.3057|0.3057|0.3056|0.3057|0.3058|0.3058|0.3058|0.3058|0.3058|0.3058|0.3056|0.3056|0.3055|0.3074|0.3077|0.3079|0.3079|0.3082|0.3081|0.3079|0.3074|0.3073|0.3073|0.3074|0.3076|0.3075|0.3072|0.3072|0.307|0.307|0.3069|0.3069|0.3072|0.3073|0.3073|0.3072|0.3071|0.3071|0.3072|0.3072|0.3071|0.3071|0.3073|0.3075|0.3075|0.3074|0.3076|0.3075|0.3072|0.3071|0.3071|0.3073|0.3073|0.3072|0.3072|0.3073|0.3074|0.3075|0.3075|0.3074|0.3071|0.307|0.3071|0.307|0.3068|0.3068|0.3068|0.3067|0.3065|0.3061|0.306|0.3068|0.3071|0.3071|0.307|0.3072|0.3055|0.3055|0.3065|0.3064|0.3061|0.3061|0.3058|0.3058|0.3056|0.3059|0.3059|0.3056|0.3047|0.305|0.3056|0.3056|0.3053|0.3055|0.3056|0.3056|0.3057|0.3057|0.3056|0.3057|0.3059|0.306|0.3062|0.3061|0.3058|0.3058|0.3057|0.306|0.3058|0.3058|0.3061|0.306|0.3059|0.3059|0.3058|0.3058|0.3058|0.3057|0.3059|0.3059|0.3057|0.3058|0.3059|0.306|0.3058|0.3063|0.3063|0.3062|0.3057|0.3056|0.3056|0.3053|0.3056|0.3056|0.3058|0.3059|0.306|0.3061|0.3059|0.3059|0.306|0.3059|0.3058|0.3058|0.3056|0.3055|0.3056|0.3056|0.3058|0.306|0.306|0.3061|0.3061|0.3063|0.3066|0.3064|0.3066|0.3065|0.3064|0.3062|0.3063|0.3064|0.3065|0.3067|0.307|0.3069|0.3069|0.3069|0.3069|0.3069|0.3071|0.3075|0.3072|0.3068|0.3067|0.3071|0.3071|0.3071|0.3076|0.3077|0.3077|0.3078|0.3078|0.3078|0.3078|0.3072|0.3072|0.3069|0.3069|0.3069|0.3072
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||472.615|474.27|476.295|478.615|476.995|478.63|481.675|478.605|468.59|471.115|473.02|475.54|478.41|481.875|483.78|484.95|484.3|483.615|483.175|483.05|483.89|483.81|484.49|484.565|490.57|492.645|493.245|492.045|495.275|496.555|495.355|498.445|501.305|501.545|504.025|500.985|503.59|504.105|499.985|499.225|500.67|493.245|491.435|492.91|495.12|497.125|495.765|494.12|494.775|496|496.3|499.715|502.98|507.18|506.855|504.98|505.78|505.93|504.75|506.13|507.23|508.14|508.42|509.53|511.98|513.835|511.8|511.865|511.25|511.31|511.175|511.185|511.175|515.695|513.18|507.24|507.4|508.48|505.39|507.875|510.95|515.135|514.67|515.365|517.79|519.15|516.42|516.955|515.875|521.86|523.265|521.37|519.34|516.685|511.71|507.465|505.955|507.505|511.92|514.535|517.27|519.175|519.765|520.31|521.195|521.135|519.455|520.97|523.02|525.775|524.71|525.675|525.595|526.47|525.23|526.915|528.07|526.295|525.605|531.475|532.045|532.175|534.09|537.645|537.905|538.63|539.04|539.375|539.25|539.64|538.26|538.99|540.525|540.55|539.44|543.18|543.86|541.64|543.93|547.02|548.475|547.69|549.555|549.8|549.615|546.01|542.93|544.555|545.785|544.56|542.155|542.15|542.01|541.125|542.16|541.98|540.075|538.98|539.575|536.725|540.08|540.685|540.645|540.365|538.91|539.115|538.89|539.64|536.48|537.535|538.685|538.665|539.18|539.42|541.63|543.34|539.19|541.43|544.485|544.365|541.13|540.915|537.93|540.66|544.5|545.45|543.85|549.9|544.18|545.85|546.02|544.315|540.155|535.225|533.965|536.32|534.525|528.945|527.04|525.405|524.135|519.5|519.855|520.085|519.805|520.095|520.07|519.51|519.87|520.665|521.375|518.95|519.26|521.785|524.705|524.24|520.805|520.32|519.65|514.45|514.55|512.8|510.65|509.4|510.05|510.05|510.7|512.8|512.65|512.05|512.65|511.3|513.45|512.9|512.45|512.8|509.62|512.42|512.62|511.42|510.72|511.42|508.62|513.62|517.12|516.12|516.77|514.55|516.92|519.825|517.92
00053|2149|/currencies/usd-lak|CURRENCY:LAK||22063|22063|22064.0996|22063|22063|22053|22053|22059|22062|22062|22047|22019|22040.0996|22040.0996|22008.0996|21900|21763.0508|21607|21579.5|21564.5|21502|21486.5|21478.5|21479.5|21479.5|21441.6504|21441|21438.5|21436.5508|21435.5|21440.5|21438.5|21436|21430|21429|21427.5|21439|21681.9004|21433|21431|21680.8496|21441|21437.5|21450|21424|21464|21480|21505|21510|21491|21510|21519.5|21510|21696|21514.5|21526|21513|21544|21578|21574|21610|21610|21620|21625|21625|21625|21680.8496|21625|21620|21620|21617|21681.9004|21637.5|21615|21615|21640|21620|21630|21629|21665|21631|21631|21642|21665|21680.8496|21667.5|21664|21661|21665|21669|21690|21694.5|21694.5|21693.5|21691.6504|21693.5|21701.5|21703.5|21703.5|21705|21709|21709|21714|21718|21719.0508|21714|21713|21707|21703|21700|21706.5508|21706|21708|21712.0508|21714|21719|21724|21724|21716|21714|21711|21711|21709.5|21711|21714.0508|21719.5|21717|21713.5508|21710|21702|21700|21706|21707|21708.0508|21705|21707.5|21695|21691|21686|21678|21680|21680|21676.0508|21676.0508|21680|21681.5|21675|21671.5|21665|21667.0508|21658|21655.5|21668.0508|21673|21674.0508|21684.0508|21684.0508|21683|21693|21700|21700|21696|21691.0508|21690|21695|21699|21701.0508|21701|21702.0508|21686|21686|21676|21676|21666|21658|21658|21645.0508|21649|21649|21642.0508|21636|21641|21641|21635|21635|21635|21625|21595|21585|21577|21575|21571|21571|21576|21576|21576|21575|21575|21573|21559.4492|21556.9492|21551|21555.5|21557.1504|21557|21549|21565.0508|21566.5508|21562|21573.5|21575|21581.4004|21580|21581.5|21589.0508|21587.5|21588.5|21588.5|21590.5996|21590.5996|21590.5508|21592|21592|21595.5508|21596.0508|21596.0508|21614|21607.1504|21599|21599|21607|21607|21612.1504|21612.4004|21609|21616.0508|21622.5|21625.5|21628.5|21628.5|21633.5|21633.5|21633|21635|21623|21624.0996|21617|21625|21647.5|21650|21650
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||89550|89600|89550|89600|89550|89600|89550|89600|89550|89600|89550|89600|89550|89550|89550|89600|89600|89600|89550|89650|89600|89600|89550|89600|89600|89600|89600|89600|89600|89550|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89600|89550|89600|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89763|89763|89550|89550|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89650|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||316.6|316|315.625|315.55|315.55|315.625|315.6|315.35|315.515|315.5|315.5|315.675|315.25|315.75|315.65|314.925|315.1|314.5|314.55|314.25|311.95|311.6|311.425|311.45|311.55|311.225|311.15|311|311.2|311.875|311.675|311.1|310.55|310.15|309.23|309.3|309.35|309.375|309.4|309.435|309.425|309.4|309.45|309.4|309.3|309.225|309.4|309.425|309.475|309.465|309.4|309.525|309.475|309.6|309.65|309.375|309.665|309.7|309.8|309.8|309.8|309.85|309.8|309.93|309.825|309.825|309.45|309.575|309.225|309.275|309.525|310.15|310.375|310.05|310|309.9|309.825|310.2|310.125|309.925|309.8|309.6|309.8|309.8|309.75|309.575|309.925|309.7|309.625|309.375|309.125|309.275|308.85|308.725|308.65|308.775|308.675|308.975|308.91|308.55|308.175|308.175|308.125|308|307.975|308|308.425|308.725|308|308|307.05|305.7|304.65|304.4|304.85|304.94|305.225|304.7|304.8|304.525|304.5|304.65|304.525|304.3|304.1|303.75|303.65|303.525|303.25|302.8|303.125|303.035|303.035|302.85|302.66|302.725|302.9|302.675|302.525|302.4|302.525|302.55|302.515|302.6|302.65|302.625|302.55|302.6|302.55|302.55|302.6|302.135|302|302.125|302.175|301.89|301.95|302.05|301.95|302.15|301.95|302.1|302.25|302.2|302|302.35|302.475|302.375|302.275|302.225|301.975|301.925|301.925|301.75|301.325|301.25|301.2|301.05|301.325|300.8|300.7|300.85|300.85|300.925|301.2|301.95|302.26|302.3|302.225|302|301.925|301.85|301.825|301.785|302|301.8|301.575|301.6|301.075|301.1|300.9|300.4|300.95|301.3|301.55|300.65|300.05|300.05|300.05|300|300.025|300.25|300.325|300.65|301.3|300.8|300.7|301.1|301.375|301.2|299.85|299.15|299.1|299.05|299.3|299.15|299.325|299.425|299.59|299.625|299.55|299.525|299.8|299.875|299.95|299.625|299.545|299.975|301.35|300|299.3|298.55|298.9|298.85|298.85|299.05|299.375|299.5|299.575|299.6|299.525
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||6.3248|6.3259|6.3344|6.3537|6.3568|6.3568|6.3588|6.3929|6.3942|6.3949|6.3932|6.3953|6.411|6.411|6.3974|6.3834|6.3855|6.3804|6.404|6.409|6.405|6.404|6.395|6.4101|6.4123|6.3835|6.383|6.3635|6.3903|6.3903|6.3741|6.3749|6.3758|6.3621|6.344|6.3209|6.3323|6.3284|6.3303|6.3256|6.3259|6.3277|6.3199|6.31|6.3057|6.311|6.3078|6.3199|6.3324|6.3324|6.3325|6.3344|6.3208|6.328|6.3259|6.283|6.2817|6.318|6.3195|6.3628|6.3628|6.3648|6.3659|6.3659|5.4339|5.4351|5.4406|5.4345|5.4338|5.4322|5.4301|5.438|5.4279|5.4303|5.4303|5.426|5.4159|5.4159|5.425|5.4118|5.4118|5.4118|5.4118|5.4328|5.438|5.4285|5.4293|5.4293|5.4287|5.4341|5.4341|5.4427|5.4446|5.4478|5.4605|5.4462|5.45|5.4525|5.4532|5.4559|5.4542|5.4542|5.4728|5.4728|5.475|5.475|5.4738|5.4557|5.4548|5.4559|5.4609|5.4615|5.4575|5.4576|5.4573|5.4679|5.4713|5.4713|5.4647|5.4638|5.4539|5.4423|5.4388|5.4422|5.4425|5.4427|5.4392|5.4392|5.4355|5.4277|5.432|5.4354|5.4476|5.4519|5.4367|5.4425|5.4389|5.4389|5.4239|5.4216|5.4056|5.42|5.4083|5.4139|5.412|5.4084|5.4123|5.4072|5.4054|5.4054|5.3933|5.3997|5.4087|5.4063|5.4119|5.42|5.4127|5.4071|5.42|5.4288|5.4288|5.4288|5.4288|5.42|5.4206|5.4234|5.4274|5.4318|5.4268|5.4263|5.4263|5.4266|5.4241|5.4291|5.414|5.4123|5.43|5.4348|5.4348|5.4242|5.4231|5.455|5.4423|5.4431|5.4635|5.4635|5.4635|5.443|5.4399|5.4167|5.3977|5.4119|5.4273|5.4322|5.4322|5.4396|5.4391|5.4329|5.422|5.4217|5.4044|5.4091|5.4091|5.4024|5.435|5.3863|5.435|5.435|5.435|5.435|5.435|5.441|5.435|5.4457|5.4507|5.4507|5.4507|5.4382|5.432|5.4595|5.4641|5.4639|5.4639|5.4653|5.4653|5.465|5.4565|5.4617|5.4518|5.4781|5.4781|5.4781|5.467|5.4644|5.4633|5.4644|5.4633|5.4839|5.5158|5.5175|5.5172|5.5172|5.5172|5.5172|5.4944|5.4806|5.4806|5.4621|5.4779|5.4773|5.4598
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.2481|9.2526|9.2546|9.2686|9.3075|9.3143|9.325|9.3728|9.395|9.4128|9.4115|9.3857|9.345|9.3945|9.4006|9.3603|9.3482|9.339|9.37|9.3745|9.3776|9.4122|9.4006|9.4101|9.4451|9.455|9.4117|9.375|9.3804|9.4185|9.337|9.3303|9.3145|9.3438|9.2422|9.1744|9.1791|9.1927|9.1935|9.1991|9.1957|9.1835|9.1696|9.1606|9.1536|9.1578|9.1488|9.1606|9.1368|9.1802|9.1951|9.1928|9.1856|9.182|9.1695|9.1255|9.086|9.0837|9.0987|9.1271|9.1773|9.2029|9.2066|9.223|9.2338|9.2462|9.2464|9.2265|9.2284|9.2518|9.2601|9.2419|9.2309|9.1997|9.1956|9.158|9.122|9.1454|9.1217|9.1213|9.1325|9.127|9.1365|9.1445|9.1743|9.1819|9.1802|9.1822|9.1867|9.2021|9.2184|9.2289|9.2606|9.2693|9.2737|9.2476|9.2443|9.2452|9.2712|9.2751|9.2973|9.2843|9.278|9.2955|9.2948|9.3043|9.3038|9.292|9.2628|9.2678|9.261|9.2932|9.3041|9.2925|9.2929|9.2963|9.3098|9.3267|9.3273|9.3295|9.3135|9.2839|9.254|9.2431|9.2395|9.2489|9.2709|9.2718|9.2428|9.2215|9.1956|9.2447|9.1991|9.2052|9.1979|9.1736|9.1737|9.1522|9.1392|9.1641|9.1335|9.1484|9.1219|9.1201|9.1056|9.1212|9.1022|9.0719|9.0544|9.0484|9.0548|9.032|8.991|8.996|9.027|9.0326|9.0473|9.043|9.0325|9.0971|9.0971|9.1105|9.1375|9.0853|9.0397|9.0402|9.0787|9.0787|9.0549|9.054|9.0594|9.0531|9.035|9.0337|9.0308|9.0268|9.0105|9.0351|9.0641|9.0674|9.0586|9.0689|9.0966|9.1124|9.0869|9.1735|9.165|9.123|9.1033|9.0663|9.01|8.9969|9.0087|9.0337|9.0583|9.0787|9.0872|9.0802|9.0645|9.0306|9.0225|9.0247|9.0162|9.0245|9.0246|9.0009|9.0105|8.9964|9.0081|9.0355|9.0485|9.0876|9.1193|9.1276|9.1701|9.1514|9.1829|9.1682|9.145|9.1351|9.1551|9.1395|9.1722|9.1767|9.1684|9.178|9.1765|9.2178|9.2143|9.2333|9.2543|9.3057|9.3152|9.2537|9.2128|9.2431|9.2547|9.2472|9.271|9.3099|9.3205|9.3084|9.3125|9.3422|9.3519|9.2885|9.2819|9.2515|9.2542|9.2815|9.3035
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.2|17.17|17.18|17.25|17.09|17.3|17.305|17.55|17.57|17.625|17.63|17.65|17.7259|17.76|17.685|17.625|17.565|17.515|17.49|17.5213|17.525|17.56|17.465|17.4909|17.535|17.445|17.365|17.259|17.305|17.385|17.32|17.335|17.31|17.305|17.22|17.155|17.16|17.155|17.11|17.175|17.18|17.12|17.065|17.035|16.995|16.99|16.98|16.975|17.015|17.055|17.07|17.03|17|16.945|16.93|16.845|16.86|16.85|16.89|16.98|17.07|17.095|16.95|17.095|17.145|17.145|17.16|17.11|17.08|16.99|16.95|16.8833|16.72|16.895|16.86|16.86|16.74|16.86|16.785|16.77|16.775|16.65|16.815|16.935|16.9666|16.98|16.865|16.875|16.905|16.94|17.035|17.06|17.1225|17.1125|17.02|17.025|17.035|17.0275|17.02|16.975|17|16.995|17.125|17.19|17.23|17.165|17.18|17.169|16.995|16.975|16.9162|16.94|16.96|17.0066|17|17.09|17.14|17.184|17.07|17.04|17.025|16.995|16.995|17.015|17.125|17.14|16.97|17.06|17|16.97|16.885|16.9|16.93|16.8009|17.015|17.01|16.97|16.975|16.85|16.785|16.7509|16.75|16.7141|16.74|16.795|16.8|16.745|16.675|16.6665|16.6859|16.65|16.6|16.6018|16.61|16.635|16.785|16.6358|16.71|16.65|16.785|16.785|16.775|16.755|16.64|16.65|16.745|16.765|16.53|16.728|16.785|16.855|16.835|16.8259|16.825|16.725|16.71|16.85|16.74|16.805|16.875|16.9216|16.91|17.03|17.06|17.2|17.25|17.225|17.07|17.085|16.915|16.91|16.915|17.015|16.985|17.03|17.025|17.05|17.01|16.9646|16.985|16.985|16.985|16.96|16.925|16.87|16.845|16.9219|16.8766|16.86|16.9708|16.96|17.1873|17.16|17.1413|17.1959|17.275|17.245|17.16|17.1493|17.31|17.1686|17.245|17.26|17.2689|17.31|17.3089|17.2829|17.2987|17.265|17.395|17.35|17.355|17.3158|17.3275|17.34|17.3858|17.365|17.435|17.4423|17.47|17.46|17.46|17.47|17.48|17.325|17.1409|17.225|17.22|17.2117|17.25|17.25
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4154.0698|4153.7598|4152.2598|4150.8701|4150.9302|4155.7202|4177.5801|4177.5801|4176.3501|4176.3501|4176.3501|4183.1802|4233.1802|4185.5801|4184.0801|4183.6602|4181.8198|4179.6899|4183.9102|4178.0601|4178.0601|4177.0601|4174.0801|4170.3501|4176.8398|4175.6299|4174.2402|4179.2402|4186.6299|4189.1299|4183.6499|4187.3901|4191.6602|4208.02|4210.6699|4241.1001|4265.4902|4287.46|4299.4102|4319.6499|4431.02|4431.02|4447.9302|4431.02|4431.02|4431.02|4438.2598|4443.2598|4447.2002|4489.4399|4449.7002|4451.0898|4447.9302|4482.2202|4508.7998|4489.27|4493.3398|4507.1099|4549.4702|4528.8198|4524.8198|4627.0498|4624.6699|4548.5|4553.3701|4661.3999|4657.98|4640.9702|4641.3599|4630.2202|4644.7598|4638.1802|4634.8701|4626.4199|4631.6099|4589.8901|4589.8901|4589.8901|4589.8901|4584.6299|4579.6001|4573.1001|4573.1001|4573.1001|4565.9302|4557.8999|4548|4542.8799|4533.7998|4528.7598|4522.75|4511.04|4504.71|4501.4302|4500.3198|4497.2998|4495.04|4502.8301|4506.73|4507.0601|4514.04|4509.29|4514.8901|4520.77|4519.71|4521.1201|4518.9302|4517.0698|4529.8599|4504.6299|4501.3599|4506.8999|4510.5698|4516.9502|4518.2402|4521.73|4530.8198|4535.7002|4534.8999|4529.8501|4555|4528.0098|4530.9502|4534.1802|4535.54|4540.52|4534.77|4530.77|4525.3501|4525.1099|4526.2202|4525.5898|4515.1401|4517.1401|4508.0898|4507.4302|4505.1602|4493.7202|4481.8198|4480.8301|4479.5298|4480.29|4480.29|4480.0698|4474.5698|4477.6401|4479.73|4472.3101|4474.8101|4474.7598|4468.04|4458.9399|4463.0098|4478.1602|4480.6602|4481.7598|4475.3999|4475.02|4482.4399|4479.3799|4484.6499|4484.04|4476.9902|4474.0898|4474.1602|4479.8301|4468.1802|4476.7002|4461.7202|4468.5|4461.3398|4459.7002|4455.25|4455.3398|4449.9502|4452.0698|4452.8901|4456.2798|4456.2798|4453.4199|4450.5601|4525|4463.0098|4462.3799|4483.8599|4546.6499|4541.4702|4451.3198|4493.6001|4471.2998|4442.5298|4446.1802|4452.98|4450.3999|4459.8101|4485.1201|4491.7402|4483.5601|4484.8301|4472.27|4470.8701|4469.6802|4468.7402|4468.7402|4468.7402|4508.3701|4468.7402|4470.8701|4470.8701|4470.8701|4468.7402|4458.3101|4449.8198|4469.48|4468.9702|4520.5298|4538.7002|4532.5601|4527.4302|4498.7202|4521.7202|4510.4199|4541.8701|4494.1201|4493.96|4510.8799|4542.0698|4564.5|4563.5098|4560.5898|4578.7998|4545.9302|4545.9302|4569.1001|4559.2002|4564.7202|4536.8599|4533.77|4544.5498|4545.2998|4545.1802|4544.6802|4542.21|4538.6602|4551.1699|4519.27|4513.0098|4481.0498|4487.3901|4491.3901|4554.73
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||52.375|52.395|52.38|53.325|53.325|53.325|53.325|53.325|53.465|53.49|53.505|53.09|53.775|53.8|53.805|53.605|53.395|53.31|53.195|53.685|53.62|53.88|53.5|53.82|53.985|53.93|53.56|53.265|53.07|53.255|53.125|53.23|52.665|52.665|52.72|52.295|52.305|52.38|52.38|52.36|52.46|52.165|52.195|52.185|52.035|52.025|51.96|52.095|51.865|52.02|52.315|52.34|52.23|52.335|52.025|51.815|51.78|51.585|52.03|52.085|52.585|52.76|52.68|52.735|52.985|53.045|53.105|52.885|52.845|52.74|52.925|52.95|52.685|52.685|52.805|52.565|52.395|52.535|52.375|52.37|52.295|52.295|52.295|52.295|52.945|52.605|52.565|52.275|52.41|52.51|52.875|52.945|52.985|53.05|53.435|52.965|52.88|52.975|53.155|53.01|53.105|53.16|53.205|53.42|53.46|53.46|53.48|53.3|53.19|53.135|53.04|53.115|53.22|53.265|53.215|53.375|53.44|53.655|53.645|53.555|52.965|52.965|53.045|53.01|53.15|53.15|53.15|53.24|53.125|52.93|52.83|53.125|53.085|53.125|53.14|53.165|53.03|53.105|52.88|52.91|52.605|52.65|52.59|52.575|52.625|52.83|52.74|52.52|52.305|52.43|52.37|52.375|52.4|52.395|52.55|52.61|52.76|52.675|52.485|52.465|52.76|52.925|52.94|53.01|52.59|53.12|53.14|53.18|53.06|52.71|53.11|52.99|52.92|52.75|52.75|52.765|53.035|52.68|53.065|53.06|52.935|52.95|53.195|53.395|53.29|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.885|52.91|52.925|53.195|53.23|53.255|52.79|52.755|52.695|52.675|52.65|52.545|52.52|52.315|52.525|52.375|52.295|52.57|52.52|52.685|53.105|53.145|53.59|53.445|53.445|53.445|53.445|53.46|53.815|53.485|53.97|54.11|54.05|53.855|53.85|53.835|53.765|53.995|54.395|54.455|54.485|54.44|54.13|54.465|54.555|54.37|54.83|54.92|55.025|55.045|55.04|55.46|55.58|54.76|54.595|54.235|54.47|54.41|54.43
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100
00062|2165|/currencies/usd-mur|CURRENCY:MUR||46.33|46.25|46.31|46.56|46.57|46.58|46.97|47.1|47.05|47.05|46.98|46.99|47.12|47.12|46.91|46.79|46.63|46.5|46.57|46.59|46.745|46.51|46.65|46.78|46.8|46.55|45.91|45.95|46.15|47.86|47.41|47.4|47.42|46.98|46.765|46.41|46.39|46.43|46.45|46.42|46.43|46.28|46.04|45.93|45.93|45.93|45.92|45.71|45.97|46.05|46.08|46.08|45.93|45.94|45.75|45.45|45.16|45.505|45.54|46.1|46.115|46.18|46.19|46.26|46.33|46.32|46.23|46.81|46.71|46.72|46.71|46.59|46.49|46.49|46.5|46.25|46.25|46.25|46.07|46.1|46.02|45.95|46|46.17|46.19|46.15|46.05|46.05|45.95|45.95|46.07|46.25|46.29|46.18|46.12|46.1|46.09|46.13|46.15|46.18|46.19|46.28|46.33|46.35|46.32|46.25|46.3|45.97|45.89|45.84|45.8|45.86|45.91|45.91|46.02|46.02|46.03|46.03|46.12|46|45.84|45.58|45.52|45.48|45.53|45.54|45.55|45.49|45.38|45.03|45.24|45.38|45.46|45.48|45.52|45.75|45.76|45.78|45.61|45.35|45.64|45.7|45.66|45.78|45.83|45.81|45.54|45.56|45.55|45.59|45.44|45.27|45.26|45.49|45.5|46|45.56|46.13|45.99|46.11|46.19|46.2|46.23|45.93|45.945|46.07|46.01|46.715|46|46.14|46.14|45.88|45.94|45.79|45.6|45.64|45.43|45.64|45.64|45.41|45.42|45.64|45.7|46.85|46.85|46.88|46.79|46.22|46.09|45.41|45.41|45.675|45.69|45.69|45.7|45.74|45.74|45.76|45.48|45.47|45.5|45.28|45.31|45.11|45.02|44.97|44.9|44.86|45.14|45.37|45.17|45.38|45.63|45.77|45.78|45.84|45.85|45.73|45.49|45.5|45.51|45.87|45.87|45.88|45.78|45.72|45.84|45.84|45.78|46.11|46.17|46.18|45.93|45.6|45.975|45.82|45.73|46.02|46.22|46.4|46.15|46.39|46.44|46.47|45.97|45.97|45.56|45.49|45.53|45.53|45.53
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.485|15.485|15.485|15.49|15.49|15.54|15.54|15.54|15.54|15.54|15.54|15.54|15.535|15.535|15.535|15.54|15.54|15.54|15.54|15.54|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.49|15.49|15.485|15.49|15.46|15.49|15.535|15.49|15.485|15.485|15.485|15.49|15.46|15.485|15.485|15.485|15.46|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.485|15.46|15.485|15.485|15.46|15.46|15.46|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.46|15.485|15.485|15.485|15.485|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.46|15.49|15.49|15.49|15.49|15.49|15.49|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.485|15.485|15.485|15.49|15.49|15.49|15.49|15.49|15.49|15.46|15.49|15.49|15.49|15.49
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1733.67|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.015|1734.015|1734.015|1734.015|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.67|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01
00065|39|/currencies/usd-mxn|CURRENCY:MXN||17.3365|17.2976|17.3169|17.3194|17.4454|17.4069|17.4931|17.771|17.8027|17.9284|17.9113|17.9621|17.9465|18.1695|18.1643|18.154|17.9682|17.8168|17.9085|18.0887|18.0015|17.9655|17.8845|17.7455|17.949|17.978|17.8995|17.7135|17.7025|18.0256|17.922|17.811|17.778|17.882|17.4045|17.2598|17.2818|17.231|17.307|17.3083|17.294|17.3075|17.2475|17.242|17.1873|17.2561|17.274|17.2735|17.2805|17.2837|17.5705|17.5145|17.3855|17.4165|17.5743|17.4879|17.349|17.2665|17.375|17.405|17.5025|17.5185|17.6185|17.663|17.6695|17.7375|17.8405|17.8465|17.9395|17.9846|18.046|18.0235|18.0059|18.0088|18.042|18.0288|18.0168|18.034|18.0087|18.001|17.9625|17.94|17.9565|17.9925|18.0345|18.0438|18.034|18.054|18.009|18.0318|18.082|18.228|18.2358|18.3143|18.275|18.247|18.3055|18.2972|18.333|18.3235|18.3875|18.3725|18.416|18.5365|18.535|18.538|18.425|18.376|18.497|18.467|18.4095|18.344|18.3393|18.411|18.4638|18.6025|18.6635|18.7765|18.717|18.575|18.601|18.609|18.5085|18.469|18.4515|18.4745|18.466|18.4755|18.4943|18.4243|18.5593|18.4853|18.5275|18.634|18.548|18.6425|18.4228|18.445|18.4218|18.4965|18.4565|18.5215|18.403|18.3905|18.386|18.528|18.569|18.4615|18.398|18.444|18.472|18.398|18.3565|18.4005|18.463|18.5225|18.6721|18.6575|18.672|18.7425|18.749|18.807|18.786|18.8715|18.6794|18.7225|18.6933|18.8021|18.7102|18.7036|18.7884|18.8192|18.8512|18.8725|18.872|18.8252|18.8572|18.6695|18.698|18.699|18.647|18.7415|18.7555|18.9525|18.958|18.986|18.9096|18.8905|18.8425|18.7795|18.5999|18.5965|18.6935|18.7108|18.744|18.792|18.85|18.853|18.889|18.7841|18.753|18.7105|18.6605|18.7445|18.7727|18.6835|18.848|18.8305|18.831|18.9023|18.9285|18.9685|19.0469|19.1605|19.3472|19.205|19.122|19.055|19.058|18.9768|19.109|18.9855|19.0835|19.103|19.1171|19.227|19.2315|19.2592|19.2895|19.4452|19.445|19.4325|19.43|19.292|19.256|19.384|19.4635|19.399|19.3395|19.4936|19.571|19.525|19.438|19.6499|19.671|19.5542|19.635|19.6875|19.7865|19.7087|19.7054
00066|2168|/currencies/usd-myr|CURRENCY:MYR||3.9605|3.957|3.955|3.9675|3.985|3.98|3.9885|4.004|4.038|4.036|4.0375|4.041|4.0405|4.049|4.031|4.013|3.997|3.965|3.9575|3.9395|3.9395|3.9425|3.9185|3.9305|3.9395|3.9395|3.9325|3.93|3.96|3.974|3.9525|3.948|3.9525|3.947|3.935|3.894|3.8945|3.9035|3.9026|3.905|3.9125|3.922|3.9|3.9|3.906|3.9125|3.9155|3.9275|3.9305|3.942|3.9655|3.9565|3.932|3.965|3.942|3.945|3.935|3.946|3.9715|4.0025|4.045|4.0505|4.0575|4.0555|4.0585|4.064|4.057|4.065|4.0655|4.08|4.075|4.0655|4.0595|4.0725|4.077|4.06|4.055|4.0625|4.057|4.0605|4.0485|4.045|4.061|4.073|4.0815|4.089|4.0925|4.0895|4.0955|4.1055|4.109|4.11|4.122|4.123|4.117|4.118|4.1225|4.131|4.1343|4.136|4.136|4.139|4.1375|4.1425|4.1575|4.161|4.166|4.165|4.1775|4.156|4.1375|4.135|4.1375|4.163|4.1765|4.1825|4.1935|4.203|4.207|4.1995|4.201|4.2015|4.208|4.209|4.228|4.2295|4.232|4.2325|4.2295|4.226|4.23|4.2295|4.232|4.2325|4.2305|4.227|4.2195|4.2235|4.2175|4.2175|4.2175|4.209|4.213|4.216|4.222|4.227|4.2195|4.2125|4.202|4.22|4.213|4.202|4.2045|4.205|4.205|4.222|4.2235|4.222|4.2125|4.2255|4.225|4.235|4.234|4.2345|4.225|4.2275|4.2315|4.237|4.221|4.2175|4.235|4.227|4.2325|4.2315|4.2265|4.225|4.2205|4.225|4.241|4.2455|4.2445|4.234|4.232|4.2375|4.275|4.285|4.271|4.2425|4.2425|4.2315|4.2275|4.223|4.2305|4.2335|4.247|4.248|4.2525|4.2575|4.2575|4.258|4.2618|4.254|4.256|4.246|4.2435|4.237|4.2255|4.229|4.205|4.236|4.229|4.235|4.241|4.285|4.295|4.2635|4.2655|4.2575|4.25|4.251|4.2525|4.234|4.2415|4.2385|4.245|4.233|4.2505|4.2565|4.2565|4.2565|4.26|4.2585|4.256|4.24|4.233|4.2775|4.2785|4.295|4.3155|4.3155|4.296|4.304|4.3185|4.3405|4.297|4.326|4.284|4.245|4.243|4.2615|4.3305
00067|2170|/currencies/usd-nad|CURRENCY:NAD||16.4628|16.4472|16.4379|16.4567|16.615|16.4746|16.5114|16.9006|16.9564|16.9694|16.9564|17.0573|16.9419|17.23|17.2152|17.2201|17.1519|17.0005|17.1356|17.2496|17.1268|17.0949|16.9145|16.7769|16.9102|16.9603|16.8029|16.5192|16.3873|16.9194|16.8168|16.7478|16.6362|16.7558|16.2116|16.0006|16.0069|15.9882|16.0516|16.0507|16.1963|16.2238|16.1052|16.1142|15.998|16.0775|15.9901|15.9613|15.9759|16.0757|16.4227|16.2555|16.1409|16.1141|16.3122|16.206|15.9315|15.9737|16.0714|16.1115|16.2174|16.2844|16.445|16.4856|16.4855|16.4773|16.4288|16.4451|16.4692|16.5031|16.5856|16.5583|16.4875|16.4089|16.5417|16.5831|16.5113|16.6313|16.7091|16.7362|16.6545|16.6693|16.6995|16.7272|16.7705|16.7969|16.7972|16.7931|16.8176|16.8939|16.906|16.9817|17.0605|17.1228|17.059|16.9979|17.0733|17.1449|17.1546|17.1638|17.1942|17.185|17.2391|17.3267|17.4062|17.4728|17.2672|17.2694|17.2626|17.2185|17.2081|17.1158|17.1823|17.1869|17.3219|17.4124|17.4414|17.5793|17.5499|17.3547|17.3867|17.3633|17.2502|17.293|17.2627|17.3705|17.4483|17.4868|17.4609|17.3865|17.4856|17.3684|17.3981|17.499|17.5006|17.5076|17.2447|17.2712|17.2419|17.3105|17.3276|17.346|17.2886|17.3097|17.3589|17.4839|17.4863|17.35|17.3848|17.3774|17.4195|17.4872|17.4259|17.4|17.4018|17.4254|17.5664|17.5956|17.5541|17.627|17.7982|17.8212|17.7757|17.7825|17.667|17.777|17.7229|17.7807|17.689|17.6373|17.7483|17.767|17.7299|17.6991|17.6739|17.6394|17.675|17.6178|17.7694|17.7973|17.7637|17.8337|17.9767|18.057|18.0765|18.363|18.2364|18.0264|17.9941|17.9136|17.8215|17.6571|17.595|17.6837|17.7686|17.8653|17.944|17.9643|17.9534|17.9718|17.9772|17.835|17.8739|17.8716|17.8749|17.6379|17.6521|17.714|17.7581|17.8237|17.9335|17.8749|17.8454|17.8967|18.1477|18.1029|18.1528|18.1432|18.0425|17.9744|18.0677|17.9151|17.7988|17.7955|17.7989|17.8061|17.8619|17.8916|17.9369|17.9913|18.0665|18.0121|18.0209|17.9588|17.8886|18.0317|18.0705|17.9762|18.1204|18.0964|18.1405|18.2879|18.3517|18.4701|18.3475|18.2987|18.3368|18.3485|18.3075|18.4278|18.6283
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||1345.7|1344.95|1352|1361.58|1375.9301|1364.95|1379.6899|1388.5|1386.1949|1383.35|1381.855|1383.1|1387.0699|1388.035|1386.475|1388.335|1390.145|1387.115|1385.295|1385.375|1362|1363.5|1359.1899|1372.72|1388.6899|1398.75|1399.5|1399.5|1403.085|1418.92|1416.75|1389.38|1388.14|1387.26|1373.575|1364.6899|1358.51|1357.38|1355.84|1350.735|1347.3199|1346.625|1345.71|1355.1899|1355.88|1357.3051|1356.02|1362.78|1363.9301|1366.045|1370.095|1371.625|1392.17|1401.83|1398.5|1392.08|1396.965|1409.865|1418.855|1422.95|1423.77|1423.62|1422.9449|1422.61|1423.4301|1424.5|1425.01|1426.5|1425.635|1428.08|1429.655|1427|1431.5|1435.545|1446.375|1446.5|1446.5|1454.83|1454.8149|1453.96|1452.395|1450.89|1460.39|1461.61|1463.725|1464.5551|1459.89|1459.49|1456.66|1455.4301|1459|1456.725|1457.23|1455.1899|1454.575|1452.08|1450.225|1449.105|1449.1851|1450.095|1448.51|1447.905|1449.5649|1458.83|1459.295|1457.955|1459.5|1455|1452.575|1447.76|1445.965|1445.365|1442.8199|1441.0551|1440.8149|1439.225|1443.5649|1443.14|1442.61|1454.625|1451.97|1459.335|1456.205|1460.28|1464.9399|1464.415|1466.5|1468.5|1470.925|1475.87|1475.17|1471.085|1468.6801|1465.53|1464.5|1503.75|1476.225|1475.215|1475.385|1472.6949|1471.51|1486|1485.875|1486.265|1488.135|1503.75|1493.6|1494.535|1494.8051|1497.75|1501.895|1500.145|1497.045|1501.515|1505.22|1504.62|1508.45|1514.5|1512.61|1527.12|1529.41|1539.505|1539.505|1539|1534.605|1537.4399|1538.975|1538.3149|1537.9399|1537.75|1539.625|1537.6|1537.845|1536.4|1535.53|1535.375|1536.2|1537.5649|1538.0551|1536.6899|1535.455|1536.205|1534.205|1534.42|1535.3|1534.9399|1534.41|1536.08|1535.075|1534.025|1534.385|1535.5551|1535.24|1536.205|1537.0601|1535.3149|1532.8101|1531.165|1534.25|1533.985|1534.275|1534.5|1535.285|1534.545|1535.115|1533.17|1535|1536.48|1545|1545.5|1550.5|1552.33|1552.52|1553.27|1555.75|1554.2|1552.8051|1549.9|1549.88|1558.8|1562.5|1559|1559|1560.015|1562.5|1563.245|1583.425|1584.5|1587.075|1590.5|1591.585|1592.76|1589.715|1590|1587.6949|1591.165|1593.35|1598.505|1607.13|1607.125|1605.175|1604.645|1604.3101|1606.575|1613.21|1613.895|1612.37|1613.41|1610.29|1610|1610
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.4634|9.4247|9.4767|9.4762|9.6102|9.5492|9.602|9.6643|9.7368|9.8206|9.8164|9.7878|9.742|9.8201|9.8136|9.7707|9.7338|9.7569|9.8001|9.7834|9.594|9.6475|9.6351|9.7281|9.8015|9.7843|9.7206|9.6709|9.6535|9.6883|9.7299|9.7221|9.7257|9.8007|9.6178|9.5752|9.602|9.6225|9.5993|9.6075|9.6157|9.6108|9.5639|9.6036|9.5646|9.5871|9.5635|9.5567|9.623|9.7425|9.8481|9.823|9.7202|9.7366|9.7472|9.6617|9.6361|9.6726|9.8067|9.8144|9.8773|9.9783|10.0252|10.0778|10.1198|10.1347|10.1338|10.1149|10.1102|10.1207|10.1471|10.1526|10.0972|10.0671|10.13|10.1044|10.1015|10.1124|10.0873|10.0744|10.0426|10.0718|10.0699|10.1282|10.1512|10.2048|10.2473|10.2378|10.2066|10.1908|10.1599|10.1331|10.1736|10.1722|10.1552|10.1313|10.1675|10.1671|10.1686|10.1688|10.2124|10.2269|10.2655|10.2799|10.2859|10.3054|10.235|10.2069|10.1492|10.1468|10.1101|10.1071|10.1085|10.2324|10.2063|10.2253|10.2435|10.2568|10.2374|10.1749|10.1399|10.1073|10.0523|10.0376|10.0378|10.0386|10.1169|10.1006|10.1085|10.0949|10.1226|10.1467|10.1799|10.2187|10.1614|10.148|10.0964|10.0204|9.9868|10.023|10.0415|10.0287|10.0447|10.0124|9.9997|10.0625|10.0625|9.9661|9.969|9.9942|9.9713|9.9073|9.8386|9.8614|9.9376|9.931|9.9755|10.0304|10.008|10.068|10.1227|10.1295|10.0663|10.0846|10.0964|10.0956|10.1089|10.1924|10.1931|10.1566|10.2399|10.2566|10.3125|10.2973|10.2238|10.2404|10.2446|10.2464|10.2624|10.2999|10.3029|10.2761|10.2825|10.294|10.3204|10.3706|10.3686|10.341|10.2791|10.2182|10.1882|10.1427|10.1356|10.2016|10.2223|10.3193|10.3604|10.3384|10.2752|10.2061|10.1566|10.2011|10.1528|10.1593|10.1512|10.1249|10.1397|10.1368|10.1276|10.1386|10.1198|10.1383|10.1873|10.1616|10.2069|10.1324|10.15|9.9999|9.9545|9.9621|10.013|10.1031|10.1367|10.1291|10.1379|10.1335|10.1322|10.1954|10.1702|10.2567|10.2403|10.2644|10.2031|10.1688|10.1341|10.2248|10.2281|10.2683|10.3679|10.4213|10.4431|10.4544|10.4168|10.5141|10.4794|10.4744|10.4508|10.3688|10.4662|10.4736|10.4656
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.7009|1.7004|1.6974|1.7075|1.7276|1.7147|1.7203|1.7489|1.7578|1.7604|1.7598|1.7546|1.7452|1.7552|1.7547|1.743|1.7391|1.7231|1.7261|1.7355|1.719|1.7288|1.7277|1.7193|1.7312|1.733|1.7093|1.6937|1.6931|1.7103|1.7074|1.7029|1.7064|1.7137|1.6903|1.6751|1.6787|1.6782|1.683|1.6806|1.6842|1.6821|1.6775|1.6656|1.6625|1.6628|1.6598|1.6601|1.6576|1.6675|1.6869|1.6813|1.6703|1.6688|1.6695|1.664|1.6606|1.6647|1.6794|1.6845|1.6975|1.714|1.7181|1.7276|1.7428|1.7424|1.7467|1.7452|1.7439|1.7484|1.751|1.7431|1.7333|1.7337|1.7418|1.7388|1.7425|1.7424|1.7277|1.7273|1.719|1.7144|1.7153|1.7289|1.7415|1.7436|1.7379|1.734|1.7369|1.7346|1.7279|1.7277|1.736|1.734|1.7367|1.7369|1.7367|1.746|1.7512|1.7501|1.7533|1.755|1.7824|1.7888|1.7873|1.7922|1.7915|1.7891|1.7739|1.7704|1.7717|1.7751|1.7715|1.7761|1.7817|1.784|1.7776|1.7762|1.7745|1.757|1.7503|1.7466|1.7394|1.7366|1.7417|1.743|1.747|1.7448|1.7515|1.7495|1.7509|1.751|1.7529|1.76|1.7495|1.7495|1.744|1.7433|1.7261|1.7224|1.7208|1.7234|1.7285|1.7322|1.734|1.7381|1.7366|1.722|1.711|1.7117|1.7084|1.7032|1.6814|1.6793|1.6828|1.6837|1.6905|1.6889|1.6885|1.7007|1.7131|1.7146|1.7122|1.7131|1.699|1.7009|1.71|1.719|1.7157|1.7109|1.7243|1.7211|1.7199|1.6977|1.6923|1.6929|1.6928|1.6823|1.6914|1.6879|1.6818|1.6885|1.6978|1.7006|1.6954|1.7077|1.6985|1.6983|1.683|1.6763|1.6674|1.6595|1.6693|1.6837|1.6841|1.6881|1.6937|1.6916|1.6841|1.6756|1.6665|1.6679|1.6737|1.6725|1.6702|1.653|1.6587|1.653|1.6462|1.657|1.6566|1.6587|1.6657|1.6763|1.7|1.6777|1.6783|1.6643|1.664|1.6663|1.6682|1.6652|1.6605|1.6592|1.6646|1.665|1.6601|1.6692|1.6703|1.6793|1.6815|1.6881|1.6882|1.6837|1.6738|1.6965|1.6968|1.6902|1.6968|1.7037|1.7052|1.7067|1.6969|1.7105|1.7106|1.7036|1.6948|1.6851|1.6825|1.6848|1.6941
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.4435|3.4432|3.4525|3.3953|3.392|3.3927|3.3942|3.426|3.4383|3.4521|3.453|3.4595|3.4794|3.5017|3.5027|3.4975|3.4859|3.4695|3.473|3.4818|3.485|3.4607|3.4456|3.4244|3.452|3.4692|3.4601|3.4395|3.4905|3.4973|3.4975|3.4496|3.4205|3.4298|3.3695|3.358|3.3576|3.3636|3.362|3.359|3.365|3.3714|3.3537|3.353|3.3539|3.3558|3.3577|3.3585|3.3626|3.3587|3.368|3.373|3.363|3.3676|3.3709|3.3727|3.3455|3.3483|3.3521|3.3545|3.3558|3.3565|3.3575|3.3602|3.3589|3.3645|3.3639|3.3621|3.3682|3.3627|3.3649|3.367|3.3637|3.3651|3.3699|3.3635|3.3606|3.3691|3.367|3.3686|3.3691|3.367|3.371|3.3684|3.3679|3.371|3.3702|3.3728|3.3715|3.3715|3.3705|3.3735|3.376|3.3668|3.3641|3.3713|3.3661|3.3685|3.3735|3.3742|3.3663|3.372|3.373|3.3842|3.389|3.3927|3.3871|3.3821|3.3744|3.3705|3.3803|3.3735|3.3725|3.3703|3.3765|3.3782|3.3781|3.385|3.3925|3.386|3.3871|3.4054|3.3959|3.397|3.3894|3.3955|3.4112|3.4094|3.3966|3.3833|3.3954|3.4145|3.4271|3.4375|3.4355|3.4472|3.4455|3.4453|3.4618|3.4678|3.4767|3.493|3.4809|3.4806|3.4938|3.5049|3.5127|3.5128|3.5046|3.5116|3.4994|3.4903|3.4929|3.4925|3.4995|3.5041|3.4898|3.4972|3.5116|3.5264|3.5256|3.5394|3.5381|3.5452|3.5371|3.54|3.552|3.5621|3.5493|3.5374|3.5315|3.5435|3.5345|3.5438|3.5648|3.5718|3.5731|3.5443|3.5335|3.5347|3.5421|3.557|3.5565|3.5725|3.5838|3.5938|3.5953|3.5718|3.5528|3.546|3.5513|3.5598|3.5645|3.5665|3.5667|3.5689|3.5611|3.5622|3.5703|3.5737|3.5565|3.5565|3.5535|3.5665|3.5655|3.5555|3.5617|3.5627|3.562|3.5552|3.559|3.587|3.5792|3.5941|3.611|3.6105|3.5925|3.6135|3.618|3.621|3.624|3.634|3.647|3.6445|3.6586|3.6595|3.6309|3.6285|3.632|3.6265|3.6358|3.6433|3.6523|3.659|3.665|3.6651|3.6809|3.6923|3.7011|3.6935|3.706|3.6915|3.6835|3.668|3.668|3.658|3.654|3.6625|3.6743|3.667|3.6663
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||4.4061|4.4098|4.4098|4.4098|4.4041|4.4022|4.3336|4.4012|4.3993|4.3933|4.3261|4.3983|4.3973|4.3973|4.402|4.3314|4.3879|4.3879|4.3286|4.3869|4.3849|4.3205|4.3249|4.3839|4.3839|4.3829|4.3829|4.3829|4.3866|4.3866|4.3164|4.3753|4.3753|4.3762|4.3743|4.3743|4.3733|4.3733|4.3723|4.3769|4.3721|4.3675|4.3721|4.3712|4.3712|4.3619|4.3619|4.3665|4.3655|4.3608|4.2883|4.3571|4.3544|4.3598|4.3534|4.356|4.356|4.3505|4.3541|4.3541|4.3413|4.3413|4.3403|4.3393|4.3393|4.2812|4.3383|4.3374|4.3374|4.3363|4.3399|4.3399|4.3399|4.3379|4.3325|4.3307|4.2651|4.3271|4.3261|4.3288|4.3191|4.3191|4.3278|4.3296|4.3287|4.3277|4.3277|4.2621|4.2519|4.2584|4.3185|4.3176|4.3166|4.2548|4.3138|4.3173|4.3165|4.3165|4.311|4.31|4.3091|4.3091|4.3091|4.2995|4.3072|4.232|4.2404|4.3|4.3035|4.2998|4.2998|4.2979|4.2979|4.2979|4.2961|4.2943|4.2933|4.2924|4.2914|4.2843|4.2878|4.2878|4.2868|4.2868|4.2832|4.2797|4.2189|4.2761|4.2722|4.2751|4.2786|4.2759|4.2759|4.2749|4.274|4.2628|4.2722|4.2704|4.2686|4.2667|4.2667|4.2667|4.2606|4.2596|4.2587|4.1984|4.2613|4.2595|4.2585|4.2576|4.2567|4.2522|4.1847|4.1847|4.1847|4.2522|4.2513|4.2495|4.2486|4.2439|4.1836|4.2449|4.2441|4.2432|4.2423|4.2414|4.2404|4.2387|4.1708|4.2378|4.236|4.236|4.235|4.2333|4.2324|4.1686|4.2263|4.2296|4.2279|4.227|4.2261|4.2253|4.2235|4.2235|4.2217|4.2198|4.2189|4.2181|4.2181|4.2163|4.2154|4.2146|4.2128|4.2128|4.2119|4.1408|4.211|4.2092|4.2075|4.2075|4.2048|4.2048|4.2039|4.2021|4.2021|4.2004|4.1995|4.1368|4.1343|4.1968|4.1254|4.1951|4.1924|4.1916|4.129|4.1898|4.1898|4.1863|4.1209|4.1248|4.1854|4.1846|4.1846|4.1828|4.1811|4.1188|4.1793|4.1784|4.1163|4.1146|4.1056|4.174|4.1732|4.1724|4.1096|4.1087|4.1039|4.1644|4.1653|4.1654|4.1645|4.1637|4.1637|4.1619|4.1513|4.1593|4.1585|4.1585|4.0961|4.1505|4.1496
00075|2179|/currencies/usd-php|CURRENCY:PHP||60.186|60.121|60.133|60.183|60.478|60.011|59.938|60.262|60.319|60.599|60.351|60.689|60.731|60.791|60.86|60.613|60.326|60.153|60.156|60.438|59.988|60.363|60.004|59.894|60.085|59.889|59.664|59.31|59.405|59.71|59.309|58.951|58.677|58.668|58.282|57.742|57.773|57.79|57.82|58.18|58.189|58.084|58.041|58.058|58.04|58.137|58.305|58.533|58.563|58.603|58.813|58.987|59.071|59.187|58.947|59.022|59.05|58.98|59.124|59.197|59.15|59.323|59.491|59.525|59.492|59.501|59.56|59.522|59.508|59.43|59.281|59.32|59.373|59.281|59.215|58.918|58.885|58.987|58.902|58.911|58.859|58.832|58.835|58.888|58.796|58.827|58.752|58.828|59.006|59.134|59.149|59.204|59.301|59.387|59.122|59.141|59.213|59.096|58.784|58.667|58.802|58.864|58.881|58.945|59.008|59.08|59.122|59.053|59.07|59.256|59.19|59.179|59.214|59.067|59.09|59.177|59.087|58.896|58.789|58.938|58.902|59.036|59.232|59.277|58.942|58.783|58.701|58.552|58.397|58.228|58.225|58.16|58.268|58.291|58.357|58.401|58.519|58.225|58.346|58.366|58.148|58.314|58.366|58.437|58.275|58.417|58.324|57.712|57.389|57.186|57.228|57.408|56.928|57.147|57.426|57.221|57.272|57.187|57.117|56.902|57.16|57.344|57.504|57.482|57.345|57.265|57.184|57.284|57.074|56.772|57.171|57.248|57.304|57.261|57.13|57.182|57.114|57.006|57.23|57.205|57.206|57.366|57.761|57.768|57.8|58.582|58.426|57.933|57.471|57.232|57.195|56.871|57.01|57.076|57.243|57.299|57.334|57.16|56.849|56.737|56.546|56.639|56.683|56.688|56.775|56.658|56.478|56.415|56.383|56.589|56.699|56.74|56.852|57.2|57.646|57.344|57.457|57.252|56.7|56.453|56.293|55.895|55.906|55.854|55.882|55.898|55.78|55.899|55.795|55.923|55.873|55.873|55.674|55.616|55.472|55.774|55.831|55.755|55.793|55.879|55.85|55.898|55.935|55.93|55.811|55.798|55.731|55.463|55.887|55.785|55.984
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||281.15|281.15|281.15|279.05|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|281.15|279.265|279.2|281.15|279.4|281.15|281.15|281.15|281.15|281.15|282.5|281.15|281|281|281|281|280.75|280.75|280.75|282.515|280.75|280.75|282.5|279.6|280.65|280.65|279.65|280.65|280.65|280.65|280.45|280.45|280.45|280|280.5|280.5|280.5|280.55|280.55|280.625|280.625|280.625|280.5|280.5|280|280.5|280.5|280.5|282.5|280|280.75|281.25|281.25|283.235|282.75|282.75|281.25|281.25|280.025|281.25|281.25|281.25|281.25|280.125|281.25|281.25|282.5|281.25|281.25|281.25|281.25|281.25|281.25|282.675|282.69|282.625|282.64|283.25|283.25|283.25|283.25|282.75|282.55|283.125|283.675|283.675|283.675|283.675|283.675|283.675|283.675|283.625|283.625|283.625|283.625|283.515|283.25|283.25|283.25|283.25|283.125|283.175|283.175|283.25|283.45|283.875|283.89|283.3|283.875|283.89|283.875|283.875|283.29|283.29|283.34|283.355|283.275|283.265|283.265|283.265|283.315|283.325|283.815|283.8|283.89|283.89|283.875|283.55|283.89|283.875|283.875|283.89|283.875|283.875|283.89|283.875|283.93|283.93|283.87|283.875|283.875|283.89|283.88|283.88|283.89|283.875|284|284.015|284.015|284|284.015|284.015|284|284.015|284.015|284|284|284.4|283.75|284.5|284.7|284.015|284.84|284.91|284.75|284.75|284.75|284.75|284.5|284.5|285.2|285.25|283.375|285.2|286.25|285.1|286.25|286.25|286.25|286.25|285.75|285.75|286.25|285.25|285.25|284.34|285.25|285.25|285.25|285.265|283.75|285.065|284.85|284.85|284.95|284.95|283.865|283.75|283.825|283.675|283.78|283.78|283.515|283.3|283.05|283.05|282.215|282.215|283.05|283.08|283.05|281.95|282.025|283|282.75|283.015|283.1|283.115|283|282.8|282.8|282.565|281.8|281.75|281.85|281.75|281.5|282.265|282.25|282|281.6|281.6|281.525
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.6053|3.6073|3.6058|3.6175|3.6546|3.644|3.6589|3.6868|3.7078|3.7195|3.7208|3.7264|3.7164|3.7511|3.753|3.7295|3.716|3.703|3.7063|3.7362|3.7164|3.7424|3.7389|3.7305|3.7499|3.7538|3.7163|3.6904|3.678|3.7396|3.7167|3.7046|3.713|3.7356|3.6344|3.5863|3.5903|3.5895|3.5904|3.5842|3.5997|3.5979|3.5809|3.5758|3.5594|3.5592|3.561|3.5619|3.5513|3.5736|3.5925|3.5947|3.5811|3.5847|3.587|3.5582|3.5402|3.5348|3.5522|3.5594|3.589|3.6121|3.6132|3.6346|3.6482|3.6461|3.6355|3.626|3.6215|3.6262|3.6269|3.6224|3.6097|3.6058|3.6186|3.6007|3.5904|3.6068|3.5992|3.5994|3.5881|3.5838|3.5865|3.5943|3.5951|3.5989|3.5939|3.6035|3.5968|3.6036|3.6074|3.6239|3.6408|3.6462|3.6496|3.6396|3.6397|3.6445|3.6602|3.6579|3.669|3.6555|3.6659|3.6832|3.6877|3.6989|3.6803|3.6756|3.6669|3.6559|3.6489|3.6603|3.6628|3.6703|3.6755|3.6879|3.7052|3.7152|3.7159|3.7012|3.6972|3.6787|3.6675|3.6473|3.6567|3.6579|3.6569|3.6632|3.6615|3.6504|3.6447|3.6592|3.6762|3.6976|3.6888|3.689|3.6882|3.6687|3.6519|3.6518|3.6377|3.6473|3.6392|3.6468|3.6511|3.6675|3.6709|3.6408|3.6149|3.6396|3.6379|3.6274|3.6055|3.6164|3.6341|3.6403|3.6586|3.6504|3.6315|3.6368|3.6541|3.6581|3.672|3.675|3.6511|3.6633|3.6729|3.692|3.6793|3.6754|3.6816|3.6724|3.6588|3.6514|3.652|3.6634|3.667|3.6488|3.6765|3.6764|3.6598|3.6709|3.7044|3.711|3.7059|3.7584|3.7522|3.7494|3.7208|3.6824|3.6349|3.6291|3.6337|3.6447|3.6572|3.6749|3.6814|3.6856|3.6805|3.6653|3.6556|3.6483|3.631|3.6355|3.6416|3.6141|3.6294|3.6323|3.62|3.6241|3.634|3.6498|3.6697|3.6941|3.7375|3.7219|3.7393|3.7313|3.7292|3.7074|3.7241|3.7097|3.7383|3.7574|3.7671|3.7727|3.756|3.7715|3.7663|3.7623|3.759|3.781|3.7663|3.7532|3.7488|3.7735|3.7815|3.7671|3.7915|3.8385|3.8361|3.8081|3.7981|3.8331|3.8366|3.7967|3.7945|3.7864|3.7914|3.7884|3.8057
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6375.6899|6370.5801|6468.5|6391.5601|6398.46|6411.1602|6467.0098|6460.3101|6486.4102|6484.1401|6468.5|6468.5|6492.3198|6495.1602|6531|6522.1499|6543.8101|6545.9702|6506.3398|6540.1699|6534.52|6531.8999|6498.1802|6474.48|6483.1001|6496.8398|6451.6899|6490.5|6495.4502|6511.54|6434.9199|6542.3398|6547.5498|6511.7402|6455.25|6455.25|6441.0298|6441.0298|6441.0298|6453.02|6461.3198|6465.2002|6483.6602|6536.0298|6536.0298|6536.0298|6558.77|6584.5298|6604.1602|6582.23|6593.9199|6607.1499|6603.3398|6618.4302|6634.1802|6649.3701|6697.9902|6710.23|6715.3901|6702.5898|6720.4502|6687.3701|6738.8901|6697.3398|6678.4902|6667.02|6834.5|6753.4702|6787.52|6769.3501|6615.5898|6834.5|6752.52|6752.52|6752.52|6729.1699|6564.8999|6564.8999|6564.8999|6564.8999|6616.2598|6616.2598|6616.2598|6777|6839.3599|6756.3901|6708.6401|6676.23|6716.79|6716.79|6716.79|6716.79|6834.5|6814.1099|6992.5|6877.4502|6877.4502|6935.1401|6935.1401|6935.1401|6990.0898|6993.3301|6977.73|6995.4302|7042|6996.2202|7015.25|7019.4102|7058.9102|7039.6899|7045.5|7049.0801|7044.1699|7064.6401|7070.5698|7083.9702|7075.8999|7084.29|7079.54|7087.1899|7096.8101|7074.5298|7081.8901|7102.9702|7095.21|7079.9502|7075.7998|7099.8999|7084.46|7083.9702|7083.9702|7101.48|7070.7002|7069.1499|7039.1699|7047.2002|7016.8501|6997.2402|6998.2998|7009.2402|7026.5|7026.5|7027|6994.5|7086.5|7086.5|7092|7112.5|7112.5|7112.5|7120.5|7120.5|7136|7136|7139.5|7145.5|7145.5|7163|7163|7163|7208|7208|7208|7223|7223|7223|7233.5|7228|7228|7247.5|7247.5|7251|7226|7226|7226|7323|7323|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7490|7522.5|7605|7624.5|7740|7744|7743.5|7747|7751|7750.5|7750.5|7751.5|7969.5|7969.5|7969.5|7977|7976.5|7976.5|7980|7984|7983.5|7983.5|7983.5|7981.5|7981.5|7981.5|7985|7988|7977.5|7979.5|7979.5|7979.5|7976.5|7980|7987.5|7991|7990.5|7990.5|7990.5|7990.5|7990.5|7988|7992.79|7986.0498|7989.8599|7998.8701|7993.4702|7992.96|7996.6899|7993.4199|7993.4199|8001.96|7997.3901|8000.2998|8001.02|8006.0898|8002.0498|8009.9502|8024.2598
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.646|3.646|3.6461|3.6457|3.6457|3.646|3.646|3.646|3.6465|3.647|3.646|3.646|3.647|3.655|3.6534|3.6534|3.6552|3.646|3.6534|3.6534|3.655|3.6534|3.655|3.6552|3.655|3.6518|3.6456|3.6536|3.6552|3.655|3.6475|3.6475|3.6476|3.646|3.655|3.6448|3.6448|3.655|3.655|3.655|3.6425|3.6448|3.655|3.655|3.655|3.6445|3.655|3.655|3.655|3.655|3.655|3.645|3.645|3.645|3.6445|3.6445|3.655|3.6445|3.6445|3.6445|3.6445|3.6445|3.655|3.6448|3.6449|3.6425|3.655|3.655|3.655|3.655|3.655|3.6454|3.655|3.655|3.655|3.655|3.655|3.655|3.6452|3.6452|3.6458|3.6458|3.6452|3.6452|3.6452|3.6441|3.655|3.655|3.655|3.655|3.645|3.6459|3.6459|3.6459|3.6459|3.645|3.6441|3.6441|3.6441|3.6459|3.6441|3.6441|3.6445|3.6443|3.6448|3.645|3.645|3.645|3.6467|3.6453|3.6452|3.6464|3.6464|3.6466|3.6463|3.648|3.6492|3.6492|3.6493|3.6495|3.6562|3.6539|3.6538|3.6539|3.6548|3.6707|3.6569|3.6492|3.6495|3.665|3.6526|3.6542|3.654|3.6542|3.6675|3.6525|3.6538|3.6538|3.6585|3.6775|3.656|3.6565|3.6539|3.6516|3.6547|3.655|3.6537|3.6492|3.655|3.6574|3.6483|3.6495|3.655|3.655|3.6677|3.6567|3.6505|3.6512|3.6675|3.6647|3.6526|3.6572|3.6586|3.6611|3.6542|3.6528|3.6569|3.654|3.6567|3.6586|3.6581|3.6537|3.6534|3.6564|3.6673|3.6522|3.6535|3.6536|3.6537|3.6674|3.6524|3.6565|3.6584|3.6539|3.6676|3.6529|3.654|3.655|3.654|3.6549|3.655|3.6566|3.6496|3.6494|3.6549|3.6486|3.6494|3.6494|3.655|3.6573|3.6483|3.655|3.655|3.655|3.6574|3.6482|3.655|3.655|3.655|3.6545|3.655|3.648|3.6493|3.6499|3.6578|3.6491|3.6508|3.6506|3.6511|3.6648|3.6598|3.6564|3.655|3.6486|3.6595|3.655|3.6508|3.6506|3.6504|3.6569|3.6484|3.6564|3.6503|3.651|3.6598|3.649|3.6501|3.6564|3.655|3.6547|3.6477|3.655|3.6497|3.655|3.66|3.6491|3.6508|3.6507|3.655|3.66|3.6486
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.3346|4.333|4.3259|4.3311|4.3627|4.3618|4.3739|4.3973|4.425|4.4304|4.4277|4.4308|4.4156|4.4552|4.4579|4.4343|4.4259|4.4109|4.4089|4.4413|4.4223|4.4549|4.4491|4.4444|4.465|4.4658|4.4272|4.4049|4.3934|4.4285|4.4132|4.4068|4.4068|4.4257|4.3686|4.3259|4.3285|4.3307|4.335|4.3299|4.3414|4.3423|4.3256|4.318|4.3023|4.3011|4.2964|4.3035|4.285|4.3142|4.3297|4.3271|4.322|4.3264|4.3283|4.3029|4.2822|4.2844|4.3017|4.3074|4.3442|4.3683|4.3655|4.3795|4.3965|4.3941|4.3918|4.3759|4.3769|4.3787|4.3832|4.3712|4.3619|4.3573|4.3652|4.3514|4.3421|4.3507|4.3416|4.3382|4.3287|4.3256|4.3264|4.3294|4.3448|4.3509|4.3478|4.352|4.3407|4.343|4.3448|4.3589|4.3806|4.3832|4.3823|4.3806|4.3765|4.3807|4.3916|4.3934|4.4066|4.3987|4.4097|4.4208|4.4241|4.4303|4.4235|4.4179|4.398|4.3912|4.3824|4.3913|4.3984|4.4037|4.4067|4.4128|4.4279|4.4368|4.4354|4.4217|4.4156|4.4053|4.3931|4.3737|4.3766|4.3823|4.388|4.3918|4.3832|4.3725|4.3678|4.372|4.3881|4.411|4.4037|4.4118|4.4177|4.3939|4.3795|4.3698|4.3442|4.3537|4.3407|4.3401|4.3414|4.3569|4.361|4.3316|4.3149|4.3306|4.3285|4.3152|4.2918|4.3084|4.3279|4.3345|4.3518|4.3458|4.3385|4.3366|4.3595|4.3656|4.3765|4.3771|4.3449|4.3579|4.3584|4.383|4.3579|4.3575|4.3644|4.3581|4.3537|4.3482|4.3412|4.3487|4.3545|4.3389|4.37|4.3714|4.3634|4.3695|4.3903|4.4042|4.3946|4.4572|4.4523|4.4513|4.4088|4.3793|4.3352|4.3275|4.335|4.3426|4.3686|4.3784|4.3902|4.3886|4.3819|4.3596|4.3543|4.3569|4.3454|4.3459|4.3342|4.3057|4.3191|4.3122|4.3162|4.3409|4.3485|4.3477|4.3655|4.3622|4.4048|4.3858|4.3954|4.3896|4.3866|4.356|4.3813|4.3776|4.4137|4.435|4.4283|4.4365|4.4316|4.454|4.4529|4.4552|4.4769|4.5052|4.4799|4.4681|4.4592|4.49|4.4978|4.4967|4.5238|4.5514|4.5891|4.573|4.573|4.6031|4.6133|4.5711|4.5671|4.5356|4.5034|4.4093|4.4176
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||99.825|99.81|99.75|99.895|100.345|100.53|100.815|101.305|101.915|101.94|102.015|102.045|101.895|102.64|102.67|102.15|101.98|101.68|101.675|102.32|101.965|102.695|102.635|102.47|102.92|102.95|102.07|101.62|101.21|102.04|101.765|101.64|101.475|101.895|100.635|99.685|99.805|99.86|99.87|99.79|100.06|100.07|99.735|98.955|98.955|99.16|99.09|99.235|98.8|99.16|99.85|99.77|99.635|99.725|99.765|99.145|98.66|98.71|99.11|99.245|100.17|100.68|100.615|100.965|101.12|101.35|101.28|100.91|100.915|100.68|101.03|100.95|100.56|100.455|100.645|100.185|99.95|100.145|99.955|99.91|99.795|99.74|99.73|99.96|100.13|100.295|100.22|100.29|100.02|100.03|100.16|100.905|101.06|101.115|101.06|101.01|100.92|101.1|101.35|101.305|101.635|101.44|101.695|101.98|101.995|102.15|101.96|101.865|101.35|101.265|101.05|101.275|101.415|101.545|101.595|101.715|102.075|102.265|102.235|101.94|101.785|101.58|101.315|100.895|100.98|101.1|101.235|101.32|101.105|100.73|100.615|100.69|100.995|101.55|101.405|101.435|101.545|101.055|100.62|100.6|100.075|100.325|100.09|100.09|100.13|100.575|100.665|99.955|99.52|99.895|99.945|99.76|99.28|99.7|100.045|100.215|100.475|100.305|100.14|100.05|100.64|100.79|100.995|100.945|100.225|100.6|100.81|101.28|101.045|101.025|101.205|101.08|100.86|100.7|100.575|100.655|100.93|100.455|101.07|101.145|100.8|100.95|101.375|101.685|101.5|102.91|102.805|102.815|101.765|101.185|100.155|99.945|100.1|100.385|100.8|101.125|101.375|101.38|101.115|100.56|100.495|100.5|100.285|100.345|100.205|99.735|100.03|99.795|99.665|100.165|100.395|100.655|101.205|101.36|102.425|102.085|102.49|102.36|102.24|101.56|102.095|102.16|102.845|103.12|103.005|103.14|102.865|103.295|103.22|103.07|103.665|104.62|103.965|103.605|103.195|104.01|104.22|104|104.575|104.895|105.39|105.005|105.045|105.82|106.005|104.745|104.63|103.885|103.99|103.835|104.05
00082|2186|/currencies/usd-rub|CURRENCY:RUB||76.51|76.65|76.01|76.31|77.075|78.01|78.625|79.16|79.3|79.51|80.26|80.56|81.26|81.75|82.01|82.41|82.81|81.3|83.5|83.375|85.91|86.91|84.025|82.55|81.51|80.65|79.8|79.625|79.075|79.25|79.36|78.85|78.51|77.725|77.75|77.425|77.66|77.25|76.925|77.025|77.2|76.9|76.875|76.91|77.01|77.36|77.5|77.46|77.56|77.56|77.75|76.86|77.36|77.075|77.3|76.16|76.36|76.6|77.01|76.525|76.5|77.61|77.81|78.2|78.35|78.61|78.75|78.86|79.01|79.26|80.6|80.61|80.6|81.35|81.35|80.3|78.75|82.25|79.8|78.6|77.91|78.41|79|78.76|80.46|81.21|80.51|80.85|79.95|79.775|80.05|80.25|78.825|77.35|76.96|77.3|77.61|78.325|77.79|77.96|78.46|78.61|78.96|79.21|79.11|80.06|80.76|81.01|81.25|81.35|81.25|81.525|81.4|81.6|81.41|81.41|81.6|81.36|81.125|81.01|80.95|81|80.125|80.21|79.5|81.575|82.5|82|81.46|81.5|81.8|81.05|79.81|80.75|81.7|82.5|82|82.625|82.75|83.425|82.65|82.55|82.5|83.3|83.6|84.25|84.075|83.95|83.875|84.05|84|84|84|83.25|83.86|85.25|85.925|85.25|83.85|82.8|81.51|81.425|81|80.66|81|80.65|80.5|80.95|80.6|80.85|80.96|80.6|80.8|80.775|80.5|80.3|79.9|79.96|80.13|80.13|80.1|80.11|80.325|80.3|80.01|81.15|81.6|82.35|82.6|81.35|80|79.6|78.65|78.51|78.71|78.71|78.71|78.5|78.25|78.75|78|78.25|78.35|78.71|79.075|79.3|79.075|78.925|78.65|78.7|78.75|79|78.5|78.875|78.75|78.56|78.625|79.1|79.2|79.71|79.825|80.625|79.625|79.025|79.31|79.6|79.85|79.25|79.25|79.575|79.125|79.75|80.5|80.25|79.86|80.01|80.075|80.76|80.86|81.01|81|80.575|80.625|80.81|82.51|84.625|82.875|81.5|83|82.875|83
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1461.3|1464.5|1464.5|1464.5|1464.5|1464|1464|1464|1461|1461|1461|1461|1463.5|1461.1|1464|1461|1463|1461|1463|1463|1459.98|1461.3|1462.5|1465|1462.5|1462|1465|1464.5|1462|1464|1461.5|1461.5|1461.5|1462|1461.5|1461|1461|1461|1461|1461|1464.505|1461|1460.5|1460.5|1461|1460|1460|1460|1460|1460|1460.5|1459.5|1459.5|1459.5|1463.095|1459|1459|1459|1459|1459|1458.5|1458.5|1458.5|1458.5|1458.5|1458|1459.4399|1459.39|1459.345|1459.3|1460.375|1458.975|1458.915|1458.88|1459.0649|1457.4301|1456.58|1458.5551|1458.525|1458.465|1456.42|1456.35|1458.175|1458.13|1458.13|1457.83|1457.765|1457.73|1457.6801|1457.645|1457.6|1457.325|1457.35|1457.53|1457.25|1457.0649|1456.88|1459.34|1456.795|1456.765|1456.47|1456.37|1456.37|1456.365|1456.35|1455.965|1458|1455.98|1455.95|1455.875|1456.6851|1455.54|1455.76|1455.47|1455.4449|1455.135|1455.085|1455.05|1454.995|1457.3149|1454.9351|1454.9|1454.635|1454.855|1454.51|1454.23|1454.175|1454.135|1454.11|1454.785|1468|1468|1453.66|1453.635|1453.85|1454.925|1453.3149|1454.4399|1454.4|1453.1899|1453.13|1452.845|1452.85|1452.97|1452.885|1455|1452.3|1452.5|1452.24|1452.165|1454.5|1454.75|1451.8|1451.97|1451.625|1451.35|1451.245|1453|1451.125|1451.1|1451|1450.96|1450.665|1450.645|1450.575|1450.2|1450.25|1450.2|1450.5|1450.05|1450.9|1449.75|1449.9449|1449.9|1449.6|1448.725|1449.3|1449.415|1449.5|1449.05|1448.52|1448.265|1448.015|1447.765|1447.515|1444.6949|1447.01|1446.9301|1447.36|1446.84|1446.33|1446.075|1445.8199|1445.6|1446.875|1445.1|1446.15|1447|1446.45|1445|1445|1445|1445|1445|1445|1438.08|1437.425|1437.425|1437.385|1444|1450|1444|1444.3199|1444|1446|1444|1446.5|1444|1445.9|1447.05|1447.05|1444|1444|1445|1446.625|1423.875|1421.85|1445|1425|1439|1419.91|1438|1419.875|1427|1442.5|1433|1432.5|1432.5|1432|1432.05|1432|1444.625|1438|1439|1438|1438.15|1431.645|1436.5|1431|1437|1416.47
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.752|3.7521|3.7531|3.7535|3.7536|3.7534|3.7534|3.7556|3.7556|3.7554|3.7548|3.7546|3.7539|3.7541|3.754|3.754|3.7535|3.7543|3.7546|3.7563|3.7563|3.7564|3.7562|3.7551|3.754|3.7535|3.7538|3.7544|3.7554|3.7561|3.7552|3.7546|3.7554|3.7544|3.7555|3.7514|3.7515|3.7521|3.7522|3.752|3.7519|3.7515|3.7512|3.7512|3.7512|3.7509|3.7512|3.7512|3.7512|3.7512|3.7512|3.7508|3.7508|3.7509|3.7513|3.7512|3.7512|3.7506|3.7506|3.7505|3.7507|3.7507|3.7512|3.7507|3.7507|3.7507|3.7512|3.7513|3.7512|3.7512|3.7512|3.7508|3.7512|3.7513|3.7513|3.7511|3.7509|3.7512|3.751|3.7511|3.7511|3.7511|3.7512|3.7512|3.751|3.751|3.7529|3.7517|3.7525|3.7529|3.7528|3.753|3.7529|3.7551|3.7564|3.7535|3.7534|3.754|3.7546|3.7532|3.7519|3.7518|3.7514|3.7513|3.7508|3.7508|3.7507|3.7506|3.7506|3.7506|3.7505|3.7506|3.7507|3.7508|3.7508|3.7508|3.7508|3.7507|3.7507|3.7507|3.7523|3.7514|3.7509|3.7505|3.7506|3.7506|3.7507|3.7507|3.7511|3.7508|3.7507|3.7511|3.751|3.7506|3.7512|3.7516|3.7516|3.7513|3.7514|3.7512|3.7511|3.7506|3.7507|3.7507|3.7507|3.7514|3.7509|3.7511|3.7512|3.7511|3.7511|3.7519|3.7522|3.7515|3.7522|3.7522|3.7523|3.7528|3.7543|3.7524|3.7527|3.7528|3.753|3.7531|3.7528|3.7531|3.7532|3.7531|3.753|3.7533|3.753|3.7532|3.7531|3.7529|3.753|3.753|3.753|3.7536|3.7535|3.7537|3.7535|3.7534|3.7529|3.7528|3.7521|3.7515|3.7516|3.7515|3.7514|3.7519|3.7519|3.7519|3.7519|3.7518|3.7518|3.7514|3.7514|3.7513|3.7512|3.7511|3.7513|3.7514|3.7513|3.751|3.751|3.7509|3.7507|3.7508|3.7511|3.7511|3.752|3.7523|3.7523|3.7527|3.7545|3.7547|3.7545|3.7537|3.7535|3.7549|3.7559|3.7517|3.7509|3.7508|3.7512|3.7511|3.7514|3.7514|3.7517|3.7523|3.7523|3.7523|3.7515|3.7514|3.7511|3.7516|3.7516|3.7514|3.7514|3.7515|3.7514|3.7514|3.7514|3.7514|3.7514|3.7515|3.7515|3.7516|3.7515|3.7513|3.7512
00085|2189|/currencies/usd-scr|CURRENCY:SCR||15.0259|15.1215|15.2937|15.2937|15.2316|15.178|15.178|15.1365|15.0796|15.045|15.045|15.0479|14.9972|15.2869|15.2869|15.0536|15.0024|15.0928|15.3023|15.3638|15.2404|15.1861|15.1861|15.1619|15.1619|15.1619|15.1337|15.0553|15.0571|14.9531|15.0933|15.0805|15.0805|14.9564|15.0435|15.0298|15.0368|15.1033|15.1471|15.1679|15.1679|15.1312|15.0256|15.0256|15.0071|14.9973|14.9978|15.0163|14.9937|14.9946|14.9624|14.9874|14.9962|14.9949|14.9827|15.1339|14.9925|15.0261|15.1006|15.1006|15.0696|15.1068|15.1068|14.9877|15.3064|15.3064|15.1138|15.0306|15.032|15.0007|14.9824|15.0034|15.0145|15.0059|15.2392|15.2393|15.2393|15.2393|15.1794|15.2332|15.2332|15.2332|15.2332|15.0826|15.1236|15.1236|14.9991|15.004|15.1037|15.1037|15.0588|15.1253|15.1253|15.0016|14.8821|14.9899|15.1418|15.1418|15.1384|15.1384|14.9581|14.9294|15.1136|15.1136|15.0948|14.993|15.1759|15.2049|15.22|15.0076|15.1168|15.136|15.1185|15.0819|14.9936|15.0599|15.0599|15.1365|15.1365|15.0251|14.9791|14.9801|14.9801|14.9575|14.9124|14.9692|14.9563|14.9995|15.1377|15.2202|15.2202|15.0652|15.0652|14.9648|14.8117|14.9876|14.986|14.9571|14.92|14.9832|14.9869|15.001|14.9752|15.0594|15.0214|14.9522|15.1346|15.1761|15.2453|15.0511|15.2215|15.2215|14.9808|14.9813|15.1041|15.1041|15.0628|15.0219|15.0155|15.0155|14.9175|14.9471|14.9119|14.9188|14.9257|14.8876|15.0512|15.0512|14.9947|15.0933|15.0933|14.9245|14.8556|14.8902|14.9721|14.9721|14.9721|14.8735|14.8735|14.8625|14.936|14.936|14.9243|14.9243|14.9737|14.9737|14.8266|14.826|14.9619|14.9619|14.9425|14.9425|14.8268|14.8202|14.84|14.8331|14.8287|14.8499|14.8163|14.7624|14.8413|14.8413|14.8413|14.8633|14.8438|14.756|14.7985|14.7783|14.8439|14.8343|14.8343|14.92|14.9629|14.9629|15.0285|15.0285|14.7729|14.774|14.9284|14.9284|14.9306|14.9306|14.9248|14.9248|14.9298|14.9298|14.8|14.8144|14.8174|14.8174|14.8066|14.7602|14.9306|14.9306|14.9306|14.9306|14.8936|14.9828|14.9828|14.8146|14.763|14.9718|14.9718|14.7633|14.7787|14.855|14.8549|14.8874|14.8876|14.8876|14.9145
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||600.2207|600.1907|600.1907|600.2207|600.3707|600.2207|600.2207|600.1907|600.1907|600.1907|600.1907|600.1907|600.2207|600.2207|600.1707|600.1707|600.1707|600.2207|600.2207|600.2207|600.2207|600.1707|600.1707|600.1907|600.1907|600.2207|600.2207|600.2207|600.2207|600.2207|600.4207|600.1907|600.2207|600.2207|600.2207|600.2207|600.1707|600.1507|600.1707|600.1707|600.1207|600.1707|600.1707|600.1207|600.1707|600.1707|600.1707|600.1707|600.1707|600.1707|600.2707|600.0707|600.0707|600.2707|600.1707|600.1707|600.1207|600.1207|600.0707|599.9707|599.9707|600.0707|600.1207|600.1207|600.0707|600.0207|600.0207|600.0707|600.0707|600.1207|600.1207|600.0707|599.9707|599.9707|600.1207|600.1207|600.0707|600.0707|600.0207|600.0707|600.1707|600.1707|600.1707|600.0707|600.0707|600.0707|599.9707|599.9207|599.9707|600.0707|600.0707|600.0707|600.0707|600.0207|600.0707|600.1207|600.1207|600.0707|600.0207|600.0207|599.8907|599.8907|599.9707|600.0707|600.1207|600.1207|600.1207|600.0707|600.0707|600.0707|600.0207|599.9907|600.0707|600.1707|600.1707|600.1707|600.2707|600.2707|600.2207|600.2707|600.3207|600.3207|600.2707|600.2207|600.1707|600.1707|600.1707|600.1707|600.2207|600.2207|600.2207|600.2207|600.1707|600.1707|600.2207|600.2707|600.2207|600.2207|600.2207|600.2707|600.2707|600.2207|600.2207|600.2707|600.3207|600.3207|600.2707|600.2207|600.2207|600.2207|600.2207|600.2207|600.1707|600.1707|600.2707|600.3707|600.3707|600.3207|600.3707|600.3707|600.4207|600.4707|600.4707|600.4207|600.4207|600.3707|600.3707|600.4207|600.4207|600.4207|600.4207|600.3707|600.3707|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.4207|600.3707|600.3207|600.3707|600.4207|600.4207|600.3707|600.3207|600.3207|600.3707|600.3707|600.5207|600.3707|600.3207|600.3707|600.4207|600.4207|600.3707|600.3707|600.4207|600.4207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.4707|600.4707|600.4207|600.4207|600.4707|600.5207|600.5207|600.4707|600.4207|600.4207|600.4207|600.4207|600.4707|600.5207|600.5207|600.4707|600.4207|600.4507|600.4507|600.4707|600.4707|600.4207|600.5207|600.4707|600.4707|600.4707|600.4707|600.4707|600.4707|600.5207|600.5207|600.5207|600.5207|600.4707|600.4207|600.4707|600.4707|600.4207|600.4207|600.4207|600.4207
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.215|9.208|9.2256|9.2111|9.3585|9.3261|9.3453|9.4834|9.5641|9.5195|9.4964|9.5158|9.4786|9.5867|9.5693|9.4843|9.4518|9.359|9.3878|9.4956|9.3912|9.4299|9.428|9.3868|9.479|9.4901|9.3653|9.2417|9.1921|9.3022|9.2737|9.2822|9.2986|9.3512|9.1854|9.0719|9.0813|9.0864|9.0902|9.0969|9.0972|9.108|9.0486|9.036|8.973|8.9644|8.9447|8.9426|8.9482|9.039|9.088|9.0682|9.0154|8.9865|8.9873|8.9284|8.8794|8.9033|8.9642|8.9819|9.0394|9.1281|9.148|9.2199|9.2696|9.2501|9.2429|9.2326|9.2278|9.2362|9.2496|9.2393|9.2282|9.232|9.2627|9.2433|9.2236|9.2328|9.2221|9.2006|9.1968|9.1858|9.1892|9.2462|9.2811|9.3236|9.3189|9.3494|9.3174|9.3098|9.2998|9.2907|9.3859|9.4076|9.432|9.4308|9.4285|9.4489|9.4683|9.4706|9.5122|9.5139|9.5512|9.5993|9.5724|9.5988|9.5711|9.5696|9.5011|9.4934|9.4765|9.4645|9.4827|9.535|9.5558|9.5913|9.6131|9.6051|9.5987|9.5142|9.5161|9.4819|9.4408|9.3989|9.4158|9.4123|9.4351|9.4556|9.453|9.4493|9.4797|9.491|9.5527|9.5775|9.5372|9.5508|9.5668|9.468|9.4213|9.4335|9.4205|9.4491|9.4329|9.4378|9.4382|9.4793|9.4883|9.4239|9.3929|9.4394|9.4521|9.3987|9.3163|9.292|9.3495|9.3624|9.3966|9.4055|9.3931|9.4102|9.4807|9.4992|9.4838|9.4926|9.474|9.5095|9.5485|9.6215|9.6187|9.6065|9.6501|9.6392|9.6275|9.6052|9.5849|9.603|9.6134|9.5661|9.6583|9.6638|9.6144|9.628|9.6934|9.6961|9.6945|9.8389|9.8092|9.8043|9.6948|9.6249|9.567|9.5574|9.5488|9.6109|9.6927|9.7659|9.7936|9.8012|9.7403|9.6378|9.5716|9.5708|9.5563|9.5687|9.5894|9.5907|9.6129|9.5825|9.5216|9.5462|9.561|9.5096|9.5528|9.6092|9.7488|9.6989|9.6992|9.668|9.5653|9.53|9.5649|9.5765|9.62|9.641|9.6556|9.6589|9.6158|9.6367|9.6452|9.6097|9.6366|9.7225|9.6635|9.6624|9.5371|9.6546|9.6563|9.6528|9.711|9.7883|9.809|9.7763|9.7721|9.8451|9.8602|9.7716|9.7624|9.6796|9.7015|9.6907|9.7708
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.2737|1.2738|1.2733|1.2745|1.2789|1.276|1.2761|1.2836|1.2874|1.2883|1.2877|1.2883|1.2866|1.2933|1.2922|1.2898|1.2866|1.2818|1.282|1.2867|1.2831|1.2847|1.2844|1.2801|1.2837|1.2845|1.2796|1.2751|1.2764|1.2856|1.2824|1.2841|1.2802|1.2836|1.2764|1.2673|1.2662|1.2674|1.2686|1.2677|1.2701|1.2702|1.268|1.2662|1.2636|1.2653|1.2639|1.2672|1.267|1.2729|1.277|1.2758|1.2737|1.2731|1.2746|1.2728|1.2687|1.2659|1.2712|1.272|1.2816|1.2857|1.2858|1.2861|1.2895|1.2902|1.2894|1.2899|1.2899|1.2882|1.2886|1.2861|1.2831|1.2841|1.2891|1.2871|1.286|1.2871|1.2864|1.2864|1.2855|1.2848|1.2859|1.289|1.2937|1.294|1.2927|1.2937|1.2918|1.2925|1.2927|1.2954|1.2979|1.2987|1.299|1.2977|1.2969|1.2976|1.2985|1.2972|1.2988|1.2988|1.3023|1.3056|1.3085|1.3099|1.3087|1.3077|1.3042|1.3041|1.3029|1.3034|1.3045|1.304|1.3036|1.3055|1.3077|1.3089|1.3085|1.3056|1.3026|1.303|1.2988|1.2973|1.2986|1.3003|1.3003|1.2998|1.2988|1.2963|1.2965|1.2965|1.2989|1.302|1.2997|1.3001|1.301|1.297|1.2938|1.295|1.2908|1.2913|1.2919|1.2925|1.2933|1.2952|1.2954|1.2896|1.2845|1.2862|1.286|1.284|1.2786|1.2811|1.2836|1.2851|1.2858|1.2845|1.2839|1.2864|1.2902|1.2908|1.2909|1.2908|1.2851|1.2862|1.2867|1.29|1.2872|1.2866|1.2903|1.2898|1.2868|1.2859|1.2849|1.2851|1.2854|1.2841|1.2875|1.288|1.2864|1.2866|1.2885|1.2898|1.2904|1.3003|1.2993|1.2975|1.2899|1.2874|1.2826|1.2786|1.2798|1.2828|1.2858|1.2862|1.2883|1.2877|1.2863|1.2831|1.2821|1.2822|1.2824|1.282|1.2809|1.2761|1.2787|1.2752|1.2744|1.2771|1.278|1.279|1.2824|1.2845|1.2942|1.2879|1.2896|1.2874|1.2875|1.2838|1.285|1.2848|1.2883|1.2887|1.2898|1.2906|1.2878|1.2921|1.2902|1.2917|1.2923|1.2982|1.2908|1.2896|1.2858|1.2935|1.2934|1.2955|1.2972|1.3002|1.3011|1.302|1.3042|1.3068|1.3088|1.3032|1.3021|1.296|1.2973|1.2987|1.3125
00089|2200|/currencies/usd-syp|CURRENCY:SYP||115.52|115.5|115.52|115.52|115.5|115.5|115.52|115.52|115.5|115.52|115.52|115.52|115.52|115.52|115.52|115.5|115.52|115.52|115.52|115.52|115.55|115.55|115.5|115.52|115.52|115.5|115.52|115.52|115.53|115.55|115.55|115.52|115.52|115.5|115.5|115.52|115.52|115.52|115.52|115.5|115.52|115.52|115.55|115.52|115.52|115.52|115.52|115.55|115.55|115.55|115.52|115.53|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|115.55|110.6|110.6|110.62|11062|11060|11062|11062|11062|11060|11062|11062|11062|11062|11062|11062|11062|11062|11060|11060|11060|11062|11062|11062|11062|11062|11062|11060|11062|11062|11060|11060|11062|11062|11062|11062|11062|11062|11060|11060|11060|11060|11060|11062|11062|11060|11062|11062|11062|11062|11060|11060|11060|11060|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005
00090|2201|/currencies/usd-szl|CURRENCY:SZL||16.4995|16.4553|16.4447|16.4925|16.6219|16.48|16.5176|16.8986|16.9637|17.0363|17.0185|17.0616|16.9518|17.2366|17.2242|17.2255|17.1805|17.0213|17.1426|17.2568|17.1371|17.1022|17.0078|16.7824|16.9468|16.9674|16.8124|16.5256|16.5131|16.9249|16.8244|16.7543|16.6392|16.7627|16.2171|16.0065|16.0118|15.9957|16.0578|16.0607|16.2012|16.2294|16.1137|16.1194|16.005|16.0836|15.9973|15.9694|15.9836|16.0831|16.4386|16.3184|16.1477|16.1238|16.3184|16.2166|15.9395|15.9823|16.0786|16.1334|16.2254|16.2951|16.4617|16.4918|16.5003|16.4847|16.4372|16.4524|16.51|16.5202|16.5917|16.5645|16.4948|16.4313|16.5476|16.6131|16.6115|16.6382|16.703|16.7429|16.6979|16.7038|16.7083|16.734|16.7935|16.8041|16.8041|16.8008|16.8304|16.9072|16.9134|16.9836|17.0692|17.1299|17.0662|17.0095|17.0803|17.1462|17.1614|17.1704|17.1996|17.1904|17.2288|17.3295|17.4221|17.4799|17.2753|17.2757|17.268|17.2247|17.2128|17.122|17.1839|17.2337|17.3501|17.4136|17.4505|17.5863|17.5566|17.3743|17.3938|17.3695|17.2556|17.2984|17.2675|17.3766|17.4475|17.4917|17.4671|17.3987|17.4923|17.3795|17.4117|17.5061|17.4521|17.513|17.2515|17.2761|17.2456|17.3179|17.3358|17.3502|17.2972|17.3153|17.3925|17.4905|17.4936|17.3625|17.3909|17.3835|17.4248|17.4927|17.4327|17.4114|17.4159|17.445|17.5726|17.6032|17.5581|17.6313|17.8079|17.8262|17.7818|17.788|17.68|17.7825|17.7344|17.7882|17.6962|17.6435|17.7525|17.7726|17.7385|17.7075|17.6805|17.6452|17.6792|17.6225|17.7709|17.8034|17.7661|17.89|17.9792|18.0614|18.1275|18.3672|18.2409|18.0308|17.9989|17.9154|17.827|17.6627|17.5999|17.6889|17.7726|17.8673|17.9483|17.9698|17.9585|17.9748|17.9822|17.8404|17.8801|17.8793|17.8817|17.644|17.6576|17.7202|17.7665|17.8453|17.9403|17.8828|17.8519|17.9121|18.1533|18.1|18.1587|18.1482|18.0474|17.977|18.0761|17.9227|17.8028|17.8032|17.8075|17.8135|17.8689|17.8963|17.9444|17.9986|18.0804|18.0213|18.0271|17.9667|17.8963|18.038|18.0754|17.9842|18.124|18.1004|18.1482|18.2919|18.395|18.4768|18.352|18.3055|18.3429|18.3512|18.319|18.4351|18.6313
00091|147|/currencies/usd-thb|CURRENCY:THB||32.18|32.08|32.19|32.115|32.42|32.265|32.2|32.555|32.75|32.715|32.765|32.82|32.8|33.02|33.01|33.07|33.045|32.9|32.82|33.09|32.96|32.955|32.86|32.575|32.595|32.48|32.225|31.88|31.86|32.24|32.01|31.885|31.815|31.97|31.595|31.145|31.22|31.14|31.18|31.105|31.27|31.32|31.335|31.405|31.15|31.18|31.145|31.285|31.29|31.585|31.905|31.925|31.79|31.765|31.835|31.615|31.475|31.225|31.305|31.205|31.34|31.475|31.305|31.31|31.425|31.545|31.56|31.57|31.545|31.375|31.53|31.57|31.405|31.345|31.54|31.67|31.5|31.68|31.685|31.705|31.15|31.26|31.15|31.235|31.425|31.495|31.525|31.565|31.57|31.57|31.715|31.835|31.875|31.935|31.955|32.075|32.105|32.055|32.095|32.145|32.255|32.27|32.305|32.42|32.54|32.545|32.53|32.5|32.52|32.49|32.49|32.43|32.55|32.475|32.415|32.45|32.525|32.63|32.64|32.515|32.43|32.54|32.465|32.705|32.775|32.865|32.88|32.92|32.905|32.865|32.915|32.645|32.715|32.825|32.715|32.825|32.83|32.56|32.57|32.485|32.49|32.535|32.535|32.495|32.28|32.285|32.335|32.15|31.905|31.89|31.96|31.98|31.835|31.85|31.98|31.82|31.875|31.86|31.8|32.13|32.335|32.375|32.465|32.425|32.37|32.425|32.47|32.575|32.52|32.525|32.705|32.695|32.635|32.615|32.54|32.5|32.52|32.43|32.495|32.495|32.405|32.415|32.43|32.48|32.55|32.895|32.795|32.76|32.545|32.505|32.45|32.35|32.255|32.345|32.45|32.525|32.6|32.65|32.61|32.52|32.7|32.735|32.77|32.67|32.665|32.525|32.52|32.54|32.64|32.655|32.675|32.615|32.705|32.84|33.06|32.91|32.955|32.7|32.655|32.515|32.535|32.645|32.7|32.765|32.78|32.78|32.705|32.77|32.69|32.87|32.9|32.905|32.81|32.835|32.675|32.915|32.96|32.935|33.275|33.3|33.465|33.495|33.505|33.48|33.51|33.225|33.12|32.98|33.015|33.12|33.605
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||9.55|9.565|9.505|9.56|9.58|9.565|9.58|9.6|9.6|9.6|9.6|9.62|9.62|9.615|9.62|9.61|9.61|9.575|9.61|9.61|9.605|9.625|9.63|9.63|9.63|9.63|9.6345|9.63|9.635|9.585|9.68|9.64|9.595|9.555|9.54|9.52|9.51|9.485|9.485|9.48|9.48|9.48|9.48|9.475|9.47|9.445|9.435|9.415|9.39|9.39|9.39|9.38|9.38|9.37|9.37|9.37|9.365|9.37|9.37|9.37|9.36|9.35|9.345|9.345|9.345|9.345|9.345|9.345|9.345|9.325|9.325|9.32|9.3|9.275|9.275|9.235|9.235|9.28|9.28|9.275|9.275|9.28|9.28|9.28|9.27|9.27|9.28|9.265|9.265|9.265|9.29|9.25|9.29|9.29|9.265|9.29|9.29|9.3|9.3|9.3|9.305|9.3|9.31|9.31|9.31|9.3|9.3|9.3|9.3|9.315|9.315|9.315|9.315|9.31|9.33|9.23|9.23|9.375|9.315|9.315|9.315|9.3|9.325|9.34|9.36|9.35|9.285|9.25|9.275|9.3|9.275|9.275|9.3|9.295|9.315|9.325|9.315|9.33|9.35|9.375|9.405|9.375|9.375|9.4|9.43|9.43|9.465|9.45|9.45|9.45|9.45|9.49|9.525|9.525|9.54|9.575|9.54|9.525|9.465|9.475|9.54|9.525|9.47|9.59|9.48|9.575|9.6|9.625|9.625|9.6|9.6|9.55|9.43|9.39|9.39|9.375|9.375|9.39|9.375|9.415|9.465|9.475|9.475|9.55|9.55|9.565|9.575|9.6|9.64|9.625|9.625|9.625|9.635|9.645|9.66|9.65|9.65|9.63|9.7|9.905|9.895|9.895|9.895|9.775|9.905|9.895|9.9|9.925|9.925|9.925|9.86|9.915|9.925|9.925|9.925|10.075|10.075|10.175|10.175|10.175|10.175|10.25|10.05|9.975|9.94|9.8863|9.925|9.925|10.175|10.075|10.1|10.15|10.3|10.3|10.375|10.375|10.375|10.375|10.375|10.4|10.375|10.435|10.445|10.435|10.46|10.35|10.435|10.435|10.46|10.45|10.55
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4989|3.4941|3.499|3.499|3.4993|3.4993|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.8981|2.8947|2.9018|2.9085|2.9181|2.9101|2.8845|2.9245|2.9404|2.9442|2.9408|2.936|2.9326|2.9497|2.9417|2.9355|2.9429|2.9345|2.9395|2.949|2.933|2.9562|2.9506|2.9577|2.9616|2.9638|2.9466|2.9386|2.93|2.9404|2.9274|2.92|2.9205|2.9154|2.895|2.8751|2.8757|2.8777|2.878|2.8764|2.8819|2.8811|2.8726|2.8663|2.8604|2.8664|2.8641|2.8667|2.859|2.867|2.8807|2.8794|2.8755|2.8767|2.8792|2.8625|2.8549|2.8566|2.865|2.882|2.8888|2.8966|2.8945|2.9|2.9103|2.9123|2.9107|2.9072|2.9067|2.9056|2.903|2.9112|2.8966|2.905|2.9097|2.9009|2.8869|2.9002|2.8987|2.8987|2.8975|2.8933|2.9088|2.9113|2.9253|2.9297|2.925|2.9036|2.9223|2.9332|2.9277|2.9391|2.9433|2.9453|2.9605|2.9534|2.9511|2.9547|2.9599|2.966|2.9681|2.9627|2.9685|2.9727|2.982|2.9783|2.9726|2.9671|2.9595|2.9588|2.9526|2.9543|2.9565|2.957|2.9566|2.9586|2.9649|2.97|2.9672|2.9631|2.96|2.9545|2.9408|2.9386|2.9415|2.9513|2.9485|2.9453|2.9417|2.9386|2.944|2.959|2.954|2.9646|2.9617|2.961|2.9562|2.9539|2.9391|2.9373|2.9311|2.9191|2.922|2.9207|2.9347|2.93|2.9281|2.9159|2.9068|2.9157|2.9292|2.9146|2.912|2.9203|2.9151|2.9198|2.9285|2.9225|2.9172|2.9177|2.9236|2.92|2.9152|2.893|2.8795|2.8915|2.9055|2.905|2.8936|2.8921|2.8967|2.8934|2.892|2.8885|2.8869|2.8841|2.8863|2.8838|2.8929|2.8944|2.89|2.893|2.9021|2.9075|2.912|2.9202|2.915|2.9027|2.9048|2.8809|2.8675|2.8756|2.8795|2.8845|2.8893|2.9062|2.9113|2.9106|2.9064|2.9095|2.9088|2.9303|2.924|2.9301|2.9326|2.8924|2.9012|2.8928|2.8938|2.9313|2.9095|2.926|2.92|2.9283|2.9302|2.9423|2.9501|2.9474|2.9451|2.9343|2.9423|2.9573|2.9737|2.9592|2.964|2.9432|2.9555|2.9609|2.98|2.9902|2.9986|3.0144|3.0013|2.9939|2.9937|3.0082|3.0106|3.0046|3.0125|3.0239|3.0402|3.0342|3.0351|3.0491|3.0506|3.0187|3.0184|3.0023|3.0087|3.0084|3.0002
00095|18|/currencies/usd-try|CURRENCY:TRY||45.002|44.9501|44.873|44.8968|44.8828|44.8339|44.8139|44.7686|44.7861|44.7251|44.7944|44.5722|44.6408|44.6085|44.5846|44.617|44.4538|44.5861|44.5081|44.4756|44.4399|44.5368|44.3331|44.3135|44.3204|44.3358|44.304|44.2049|44.1856|44.2232|44.2111|44.1606|44.0784|44.0529|44.1278|44.0649|44.0324|43.9443|43.9297|43.9476|44.1045|43.8123|43.8539|43.822|43.8595|43.8687|43.8043|43.692|43.7008|43.7772|43.7313|43.6635|43.6669|43.5615|43.6559|43.6111|43.5734|43.5002|43.4757|43.4913|43.4345|43.4314|43.415|43.3286|43.356|43.4378|43.4355|43.2926|43.2485|43.2767|43.2606|43.0881|43.1629|43.0866|43.1649|43.1054|42.9662|43.1143|43.0612|43.0851|43.0428|42.9724|42.9888|42.9618|42.9077|42.9238|42.8174|42.8196|42.7691|42.7948|42.8289|42.6684|42.6905|42.6867|42.6624|42.6575|42.6222|42.5851|42.5731|42.6302|42.6164|42.5186|42.5595|42.5516|42.5294|42.5685|42.4969|42.4806|42.3863|42.5347|42.497|42.4701|42.4266|42.348|42.3391|42.3889|42.2231|42.2562|42.1917|42.1982|42.1568|42.1049|42.0747|42.0591|42.1879|42.3165|42.1423|42.0766|42.0537|42.1982|42.0973|41.9537|41.9611|41.8946|41.9445|41.9467|41.9536|41.8316|41.8724|41.8233|41.8474|41.7794|41.762|41.6339|41.7796|41.6775|41.5232|41.5696|41.5684|41.5664|41.5244|41.4047|41.468|41.4157|41.5336|41.4939|41.4303|41.3778|41.3414|41.3935|41.3889|41.2834|41.2707|41.2853|41.2697|41.3634|41.1543|41.1576|41.1334|41.2505|41.1373|41.0336|40.9706|41.008|41.0558|41.0056|40.9206|40.9543|40.8755|40.9182|40.8396|40.8061|40.7626|40.7858|40.8074|40.8251|40.734|40.7185|40.714|40.8831|40.7482|40.9082|40.6632|40.5676|40.5503|40.5492|40.4127|40.4044|40.3821|40.3657|40.4245|40.2372|40.1865|40.1072|40.1471|39.9768|40.0231|39.982|39.9618|40.0391|40.0265|39.9058|39.8519|39.8612|39.8609|39.9189|39.7877|39.6384|39.5718|39.703|39.8068|39.4105|39.4028|39.442|39.4369|39.4045|39.3958|39.2871|39.3558|39.3667|39.5026|39.241|39.2565|39.1727|39.1424|39.246|39.0726|38.9853|38.9848|39.0358|38.9975|38.9097|38.8993|38.9169|38.8389|38.8791|38.8031|38.7307|38.8255|38.7154|38.7148
00096|2206|/currencies/usd-twd|CURRENCY:TWD||31.647|31.626|31.669|31.752|31.89|31.818|31.87|31.94|32.04|32.053|32.011|32.089|32.047|32.2|32.092|32.072|32.016|32.017|32.077|32.174|32.045|32.067|32.017|32.062|32.149|32.157|31.937|31.841|31.885|32.076|31.892|31.926|31.942|31.999|31.6|31.419|31.345|31.414|31.499|31.509|31.584|31.616|31.544|31.453|31.412|31.494|31.457|31.579|31.649|31.684|31.765|31.726|31.691|31.644|31.735|31.623|31.5|31.446|31.549|31.536|31.632|31.703|31.751|31.701|31.672|31.65|31.67|31.707|31.691|31.688|31.708|31.639|31.545|31.603|31.572|31.462|31.33|31.468|31.461|31.452|31.536|31.477|31.561|31.58|31.593|31.603|31.672|31.656|31.534|31.377|31.362|31.284|31.287|31.239|31.293|31.392|31.403|31.458|31.496|31.521|31.496|31.441|31.434|31.486|31.485|31.466|31.377|31.276|31.256|31.226|31.193|31.151|31.12|31.044|31.036|31.034|31.028|31.002|30.957|30.934|30.807|30.787|30.699|30.721|30.848|30.875|30.864|30.785|30.704|30.696|30.742|30.691|30.737|30.819|30.743|30.727|30.627|30.637|30.585|30.601|30.508|30.508|30.544|30.54|30.561|30.619|30.597|30.432|30.331|30.346|30.287|30.226|30.121|30.254|30.356|30.383|30.415|30.444|30.44|30.568|30.735|30.742|30.807|30.846|30.704|30.67|30.642|30.66|30.607|30.507|30.708|30.569|30.327|30.176|30.098|30.129|30.099|30.025|30.031|29.998|29.928|29.977|30.03|30.031|30.017|30.119|30.045|29.886|29.831|29.7|29.536|29.425|29.446|29.498|29.503|29.464|29.529|29.573|29.443|29.39|29.317|29.285|29.237|29.161|29.133|28.995|29.078|29.31|29.338|29.368|29.233|29.378|29.54|29.7|29.861|29.672|29.703|29.685|29.734|29.662|29.657|29.925|29.964|29.978|30.011|30.005|29.996|30.059|30.034|30.031|29.949|30.128|30.02|30.075|30.008|30.12|30.146|30.217|30.233|30.226|30.259|30.36|30.449|30.517|30.466|30.371|30.418|30.444|30.317|30.753|32.157
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2605|2615|2607.5|2615|2610|2610|2605|2615|2600|2600|2600|2617.5|2610|2596|2602.5|2600|2590|2595|2607.5|2607.5|2607.5|2610.5|2615|2615|2620|2615|2610|2607.5|2610|2590|2590|2595|2583.5|2567.5|2575|2567.5|2565|2580|2590|2592.5|2605|2610|2610|2610|2612.5|2610|2607.5|2607.5|2595|2595|2595|2585|2587.5|2590|2587.5|2587.5|2567.5|2573.5|2581.5|2571|2560|2555|2552.5|2545|2530|2522.5|2525|2515|2512.5|2497.5|2510|2500|2495|2480|2487.5|2485|2460|2480|2480|2482.5|2470|2470|2484.5|2490|2492.5|2507.5|2495|2485|2485|2485|2495|2475|2460|2450|2459.5|2465.5|2447.5|2462.5|2470.5|2470|2470.5|2475|2485|2480|2480|2470|2452.5|2442.5|2440|2440|2450|2455|2462.5|2462.5|2470|2470|2470|2482.5|2465|2460|2460|2460|2460|2475|2498|2498|2507.5|2502|2480|2470|2465|2462.5|2462.5|2455|2455|2457.5|2465|2457.5|2467.5|2465|2470|2470|2462.5|2460|2460|2475|2482.5|2490|2475|2487.5|2480|2492.5|2490|2475|2480|2475|2490|2495|2502.5|2515|2505|2505|2505|2497.5|2510|2515|2517.5|2502.5|2525|2520|2505|2515|2562.5|2605|2612.5|2625|2620|2605|2555|2520|2485|2520|2480|2535|2560|2570|2580|2570|2575|2590|2595|2595|2617.5|2615|2618|2613|2617.5|2617.5|2635|2600|2600|2635|2645|2650|2640|2650|2655|2647.5|2667.5|2652.5|2672.5|2670.5|2692.5|2685|2700|2655|2642.5|2645|2625|2607.5|2605|2625|2637.5|2662.5|2657.5|2670|2691|2697.5|2698|2702.5|2702.5|2702.5|2700.5|2703|2703.5|2698|2700.5|2708|2703.5|2703|2700.5|2698.5|2701|2698|2698|2702.5|2710.5|2711.5|2702|2702.5|2701.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3710|3715|3735|3744.52|3750|3735|3700|3765|3770|3760|3760|3765|3770|3775|3760|3740|3725|3765|3795.45|3805|3780|3780|3785|3785|3780|3765|3755|3730|3775|3795|3715|3696.8201|3730|3725|3665|3605|3610|3610|3602|3605|3605|3605|3570|3545|3540.0901|3560|3560|3565|3575|3575|3575|3575|3575|3575|3580|3595|3595|3615|3585|3545.23|3550|3530|3550|3485|3560|3560|3560|3590|3607|3630|3620|3620|3625|3625|3635|3636|3619.5|3622|3632|3630|3610.3201|3610.3201|3615|3620|3610|3583|3575|3565|3563|3565|3570|3585|3580|3550|3545|3545|3560|3575|3625|3640|3635|3630|3628.4099|3635|3644|3645|3660|3660|3624.05|3582|3630|3665|3635|3580|3530|3505|3498|3500|3490|3500|3487|3490|3490|3490|3500|3490|3510|3497|3495|3500|3497|3477.1799|3463|3470|3433|3445.95|3435|3450|3455|3465|3470|3470|3495|3494|3500|3500.4099|3502|3510|3502|3502.1799|3502|3505|3520|3510|3515|3517|3523|3515|3520|3520|3533|3535|3560|3560|3558|3575|3575|3563|3564|3568|3575|3572|3572|3585|3565|3575|3561.6799|3580|3583|3590|3590.1799|3590.1799|3590|3590|3590|3598|3604|3604|3590|3604|3590|3592|3593|3595|3604|3585|3595|3595|3595|3605|3595|3595|3600|3605|3604|3604|3604|3600|3604|3605|3597|3606.6799|3605|3610|3620|3605|3615|3605|3605|3605.1599|3655|3605|3630|3641.45|3641.45|3641.45|3662|3663|3642|3650|3650|3663|3663|3660|3657|3660|3665|3675|3675|3677|3660|3670|3670|3670|3666|3675|3663|3665|3670|3675|3685
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||39.785|39.915|40.225|40.24|40.355|40.355|40.585|40.625|40.625|40.555|40.555|40.555|40.645|40.645|40.63|40.63|40.54|40.54|40.755|40.755|40.575|40.575|40.505|40.655|40.655|40.385|40.175|40.225|40.335|40.335|40.075|39.345|39.245|38.755|38.455|38.455|38.415|38.415|38.725|38.775|38.805|38.805|38.855|38.855|38.855|38.745|38.555|38.535|38.535|38.535|38.795|38.655|38.585|38.54|38.8|38.81|38.81|37.845|37.845|37.525|37.87|38.235|38.365|38.435|38.615|38.705|38.705|38.735|38.835|38.955|38.955|38.965|38.945|38.945|39.055|39.055|39.055|39.155|39.155|39.265|39.265|39.195|39.195|39.085|39.195|39.265|39.265|39.185|39.125|39.185|39.245|39.375|39.375|39.195|39.075|39.115|39.175|39.34|39.34|39.775|39.755|39.755|39.755|39.745|39.8|39.77|39.835|39.835|39.83|39.795|39.785|39.785|39.765|39.795|39.795|39.825|39.825|39.825|39.815|39.86|39.885|39.935|39.895|39.93|39.93|39.885|39.885|39.855|39.885|39.965|40.035|40.155|40.155|40.185|40.185|40.08|40.05|39.925|39.925|39.925|39.93|39.895|39.89|39.915|39.915|39.935|39.905|39.905|39.885|39.905|39.945|39.99|40.205|40.205|40.175|40.135|40.055|40.025|39.965|40.16|40.16|40.075|40.075|40.025|40.015|40.045|40.025|40.02|39.99|40.075|40.075|40.205|40.205|40.165|40.075|40.075|40.015|40.045|40.045|40.055|40.125|40.145|40.145|40.145|40.215|40.215|40.175|40.105|40.025|40.075|40.075|40.055|40.205|40.375|40.375|40.375|40.45|40.45|40.755|40.755|40.645|40.63|40.63|40.455|40.155|40.135|40.135|40.065|39.955|40.205|40.285|40.285|40.415|40.56|40.885|40.885|40.915|40.915|41.085|41.085|41.11|41.32|41.435|41.545|41.545|41.56|41.62|41.695|41.695|41.695|41.645|41.645|41.615|41.615|41.615|41.615|41.595|41.65|41.895|41.895|41.715|41.66|41.775|41.775|41.795|41.825|41.805|41.875|41.98|41.965|41.965
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||12165.2402|12202.7197|12202.7197|12155.5|12161.7998|12198.2803|12234.29|12235|12221.54|12182.5|12172.8398|12204.6104|12199.6104|12217.8604|12217.8604|12210.25|12210|12213|12213|12209.6299|12201.0303|12201.0303|12197.5|12153.0996|12123.1104|12195|12155.3799|12172.1699|12215.5996|12215.6299|12205.6299|12205.29|12205.29|12212.5|12217.79|12196.0898|12164.9502|12206.3398|12236.1299|12236.1299|12231.9297|12169.71|12166.4297|12193.1504|12220.9805|12297.79|12315|12322.6699|12335|12320.3398|12303.1602|12282.2402|12265.7695|12261.6904|12253.5898|12253.2305|12199.0996|12168.9805|12130|12099.1201|12140.96|12140.96|12133.54|12073.29|12051.71|11979.8301|12068.3604|12048.04|12125|12138.2803|12138.2803|12111.71|12034.1396|11981.7998|12004.4102|12034.71|12004.4102|12037.5|12047.6699|12061.1602|12067.5996|12067.5996|12067.5996|12062.7197|12055.4297|12028.3096|12086.9297|12105.5596|12137.5098|12137.5098|12100.3096|12063.7305|12026.3496|12030.6904|11990.6504|12005.0498|11974.1201|11951.1904|11945.6104|11968.2998|11948.8799|11936.8896|12015|12022.1602|12022.7598|11971.4004|11955.2002|12009.9199|12052.3701|12067.21|12067.21|12015.0498|12017.5|12042.4805|12087.9199|12087.9199|12024.2197|11998.0996|11999.7695|12035.0596|12052.79|12037.6104|12083.1299|12081.0996|12145.1504|12157.1602|12157.1602|12129.6504|12087.7998|12136.0098|12190.9004|12261.7598|12261.7598|12220.0596|12177.4297|12170.8096|12151.1904|12101.2002|12061.9404|12088.1299|12127.4697|12127.4697|12104.8496|12133.5596|12154.3398|12227.71|12328.7998|12247.1299|12285.2803|12378.8398|12378.25|12354.8604|12346.9004|12372.9697|12455.4004|12476.5801|12476.5801|12389.2598|12468.0098|12549.5801|12549.5801|12465.75|12451.46|12500.25|12460.7002|12511.0898|12511.0898|12453.9902|12383.04|12376.0498|12442.3301|12505.7197|12553.7305|12559.96|12547.3799|12610.9297|12616.1396|12581.0596|12625|12672.8096|12719.5098|12622.7598|12559.9502|12658.1504|12725.1602|12760.0801|12721.6504|12620.5498|12543.1299|12610.6904|12682.6201|12791.9404|12791.9404|12735|12633.2695|12714.0996|12797.6904|12807.5703|12807.5703|12728.3896|12672.75|12682.46|12741.3701|12741.3701|12695.0596|12611.1602|12620.6904|12708.9502|12724.21|12724.21|12683.2695|12615.3799|12560.6104|12484.8896|12497.5195|12588.1602|12647.6797|12724.0703|12754.1602|12790.21|12790.21|12735.0596|12722.4902|12790.5996|12806.96|12826.1504|12861.3896|12875.6299|12875.6299|12864.2002|12819.9102|12860.71|12931.1201|12957.7695|12957.7695|12945.6904|12967.7803|12967.7803|12928.96|12956.0303|12995.2598|13010.1104|13010.1104|12966.4902|12925.29|12940.4004|12939.9297|12954.7305|12967.8604|12967.8604|12944.8604
00102|2213|/currencies/usd-vef|CURRENCY:VEF||480.6162|479.6569|479.1778|477.9829|477.0289|476.5524|475.8387|475.3634|474.4145|473.9406|473.4672|473.4672|473.4672|473.3252|473.2779|471.1108|467.9289|466.0181|462.0904|458.8782|456.5044|454.6856|454.6856|450.9428|447.8081|446.2463|442.7046|440.4145|437.6572|435.6966|432.6249|430.4725|427.3953|425.142|421.3499|419.4623|416.8362|413.5279|410.5718|406.8694|404.8451|401.8314|398.2472|395.8719|395.8719|395.8719|392.7301|389.8065|388.2535|384.7904|382.1535|380.631|377.9851|374.6136|371.6406|369.7916|366.8478|363.2077|361.0387|358.476|355.1084|352.2654|349.4898|346.829|344.0765|344.0765|341.3153|338.7256|336.039|329.9621|329.9621|324.9827|320.631|311.4915|307.7694|304.2988|300.9942|300.9942|300.9942|297.7704|294.6012|290.9882|290.9882|290.9882|288.0888|285.0456|282.1597|279.2134|276.2312|273.2441|270.4508|267.4152|264.7349|261.776|257.6063|257.6063|254.5519|251.5718|248.8874|247.0978|246.9912|245.3626|244.3446|243.2682|242.8066|242.8066|241.276|240.0205|237.4533|236.5429|236.1645|234.5779|233.2657|232.7545|230.8049|230.7574|228.194|227.2723|225.8478|224.0957|223.6822|223.3663|221.4666|219.5989|217.8973|216.1009|214.151|212.2181|210.0196|207.6339|205.4183|203.4873|201.2147|198.8583|196.999|195.005|193.058|191.1269|189.0228|187.0552|185.1666|182.908|181.0771|179.2065|177.3923|175.4275|173.5189|171.631|169.7636|168.2052|166.3752|165.2033|163.4428|161.6856|160.2473|160.2473|158.7302|157.5315|156.1784|154.7888|153.8183|152.6306|151.573|150.6067|149.2809|148.2584|146.8986|145.5631|144.1927|142.8593|141.7069|140.4842|139.2273|137.9556|136.722|136.722|135.4704|134.3131|133.349|132.1372|130.9602|129.9026|128.8922|128.0806|126.9508|126.1224|125.2679|124.3546|123.717|122.6872|122.0173|121.1952|121.1952|120.2734|119.5166|118.9957|118.1395|117.2568|116.6731|115.6998|115.1837|114.2685|113.6083|112.6875|111.9876|111.2793|110.4187|109.6352|108.8423|108.0539|107.49|106.7284|106.0358|105.3209|105.3209|105.3209|104.4127|103.6058|102.6798|102.0293|102.0293|100.9558|100.2142|99.5737|99.0008|98.9677|98.3901|97.7807|97.2976|97.191|97.191|96.7366|96.4096|95.6854|95.1197|94.9651|94.9001|94.8465|94.737|94.6839|94.6445|94.2062|94.038|93.4626|92.946|92.9332|92.715|91.8016|91.0973|88.6115|88.5297
00103|2214|/currencies/usd-vnd|CURRENCY:VND||26346|26342|26344.5|26352.5|26352.5|26349|26332.5|26348|26352.5|26353|26353.5|26358.5|26372|26351.5|26349.5|26350|26354|26355.5|26363.5|26341.5|26327|26322.5|26317|26309|26308|26308.5|26296|26281.5|26284.5|26302|26269.5|26256.5|26255|26232|26232|26105|26159.5|26202|26224.5|26127|25970|25970|25970|25970|25970|26019.5|26044|26024|25932.5|25979|25994|25997.5|26027|26036.5|26057.5|25999.5|26102.5|26135|26170|26256|26285|26296|26290|26285.5|26297.5|26317.5|26300|26316.5|26305|26290|26297.5|26310.5|26293|26294.5|26307.5|26300|26300|26327|26301|26311|26320|26318.5|26352.5|26356|26365|26344|26352.5|26369|26361.5|26335|26372|26370.5|26371.5|26384.5|26385|26392|26392|26395.5|26397|26388|26393|26391.5|26390|26392|26391.5|26386.5|26386|26387.5|26386.5|26367.5|26368.5|26369.5|26368|26333|26326.5|26330|26338|26345|26341|26326.5|26338.5|26342|26339|26338|26345|26346|26351.5|26356|26352.5|26360|26349.5|26356|26359.5|26364|26357.5|26402.5|26428.5|26373.5|26385|26406.5|26399|26425|26429|26432|26433.5|26422.5|26428|26432|26436|26428|26405|26399|26394.5|26401.5|26402.5|26412.5|26417.5|26408.5|26425|26431.5|26415|26405|26390|26345|26345|26375|26382|26402.5|26377.5|26368|26447.5|26457|26390|26331|26309.5|26332.5|26303.5|26332.5|26282.5|26239|26237.5|26237|26282.5|26263.5|26226|26234|26232.5|26266.5|26260|26221|26158|26163|26166.5|26162.5|26168.5|26173|26172.5|26182.5|26151.5|26137.5|26137|26150|26160|26153.5|26205|26264.5|26241.5|26185.5|26170|26129|26140|26147.5|26180|26190.5|26222.5|26152.5|26143.5|26115|26093|26102.5|26099.5|26042.5|26040|26065|26094|26097|26126.5|26098|26083.5|26046.5|26045|26074.5|25975|25960|25965|25987|25988.5|25984.5|25978|25961|25971|25962.5|25985|25986.5|25982.5|25997|25988|25980|25988.5|26018.5|26005
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||83.0686|80.885|81.04|79.6941|75.9683|76.837|76.6379|77.815|73.48|73.61|73.015|75.9267|76.155|75.39|71.785|71.73|72.26|74.655|71.3141|71.04|74.58|76.75|80.225|82.5548|81.6649|85.495|87.495|89.465|90.026|87.0825|85.0128|85.5875|86.8177|91.385|96.44|94.195|90.4017|91.3297|89.07|89.0797|84.7119|79.515|78.365|77.13|78.4401|79.3848|85.2299|86.3313|84.0606|84.0451|78.185|90.4573|92.2311|89.2|87.9407|118.503|121.67|117.455|113.4688|117.7363|103.0335|96.6092|95.5199|95.8956|94.705|92.8314|93.6138|93.5174|89.1405|86.261|80.5274|79.0462|82.7738|81.4387|77.9|74.575|72.975|76.5135|78.085|83.645|79.3274|73.824|72.725|71.5875|69.47|67.475|66.635|66.9057|64.1689|64.1721|64.6699|64.335|61.9585|60.8428|58.6472|59.3474|58.775|59.005|58.675|58.855|56.5509|53.925|53.415|51.765|51.435|50.8684|51.8777|52.505|51.205|51.325|53.575|54.405|53.695|51.2668|50.6188|48.895|48.8111|48.305|48.235|49.145|49.41|49.005|48.4745|47.277|48.7003|49.037|49.47|49.3428|52.6176|52.8|54.4962|54.3013|53.2162|53.625|52.4627|51.1632|51.2403|49.595|48.665|48.7858|48.3822|48.105|47.855|47.185|47.195|46.655|45.255|44.335|44.485|44.135|43.1229|41.9856|42.6476|42.995|42.7656|42.495|41.785|41.315|41.4984|41.675|41.435|41.2431|41.485|40.975|40.785|40.005|39.1467|38.7249|38.885|39.025|39.095|38.255|37.965|38.175|38.285|38.135|38.7571|38.6573|38.0375|38.4018|38.5182|38.5255|37.9666|37.925|37.4987|37.225|37.2952|38.265|38.325|38.355|39.215|39.3724|39.5452|39.345|39.095|38.465|38.185|38.1066|38.415|39.175|38.555|37.15|36.815|36.92|37.23|37.005|37.115|36.625|36.645|36.255|36.7397|36.855|36.347|36.235|36.385|36.4632|36.835|37.335|37.2837|36.5566|36.65|36.4705|36.675|36.8358|36.915|36.3491|36.175|34.985|34.7761|34.825|33.3707|33.5256|33.465|33.5297|33.585|33.575|33.725|33.595|33.165|32.655|32.6994|32.7|32.985|33.2507|33.035|32.915|32.96|33.2697|33.285|32.6857|32.745
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||4889.7002|4840.2798|4871.7798|4846.9702|4750.3901|4795.4199|4801.5098|4856.2998|4718.25|4706.6699|4676.4199|4801|4793.3501|4687.54|4581.6201|4556.1499|4544.46|4602.6401|4484.27|4536.3198|4736.1602|4867.5601|5017.54|5044.8398|5038.3799|5129.1299|5194.79|5223.6201|5238.7002|5199.3701|5175.0601|5196.1499|5206.3599|5380.4102|5419.25|5279.5601|5205.8999|5218.1602|5249.96|5238.1401|5105.4502|5022.3599|5011.0698|5001.1001|5041.6499|5047.9302|5100.25|5119.2402|5078.8398|5086.8501|4971.9902|5024.1201|5092.6802|4994.2798|4885.0801|5451.2002|5595.46|5401.6201|5190.5601|5111.3999|4989.9302|4941.25|4888.2202|4766.46|4690.7998|4621.27|4632.6499|4643.0601|4634.7598|4630.4702|4517.3999|4479.7998|4500.6499|4497.54|4456.0498|4402.5298|4351.6499|4373.8901|4404.5098|4550.1001|4550.1099|4500.3501|4525.71|4499.8701|4449.6001|4356.6499|4374.6899|4349.1299|4335.1602|4350.5|4353.7202|4286.2402|4239.1001|4221.6699|4219.3101|4259.5498|4219.46|4242|4236.2798|4264.7402|4231.5098|4169|4173.7002|4159.4502|4140.1299|4101.3701|4110.1699|4133.04|4082.6899|4106.8501|4211.6802|4245.2002|4211.96|4149.2002|4116.2598|4027.6299|4019.8401|3990.6001|4006|4030.7|4046|4027.4399|4030.3999|4020.1101|4109.3301|4144.7002|4154.96|4161.6499|4375.5898|4381.6001|4379.4399|4330.9102|4218.4199|4180.3901|4117.1401|4022.96|4058.0901|4059.3401|3991.1799|3970.24|3891.8501|3897.2|3895.45|3871.8701|3834.5801|3783.8799|3761.6599|3779.54|3791.1101|3749.25|3686.3301|3673.1799|3707.7|3703.23|3685.6499|3656.8601|3649.27|3657.77|3674.75|3646.6001|3600.3301|3564.45|3578.8|3540.6399|3490.0601|3454.0801|3423.3601|3398.9399|3394.3301|3376.47|3379.01|3353.25|3350.5|3345.46|3358.5|3349.02|3374.97|3370.8999|3359.27|3405.1001|3408.8301|3402.71|3385.47|3390.6201|3385.5601|3363.55|3314.98|3334.21|3334.21|3345.5601|3373.73|3393.47|3439.0901|3433.5601|3401.8501|3361.4099|3352.5|3377.5|3366.5801|3374.9399|3368.8899|3330.47|3317.05|3345.9399|3343.29|3345.1499|3365.8101|3360.0801|3358.0901|3309.5801|3328.8799|3350.47|3337.23|3371.01|3399.25|3374.6299|3388.0701|3400.05|3403.3899|3451.6201|3447.02|3399.1599|3360.8201|3349.28|3338.4299|3375.74|3403.55|3384.8401|3392.53|3383.24|3322.95|3330.9399|3325.6799|3350.21|3357.03|3366.3899|3345.6201|3325.1399|3295.98|3249.9099|3252.27|3241.26|3257.3899|3265.4399|3325.4199|3347.6399|3414.96|3438.5901|3435.1699|3337.8101|3269.49
00106|2220|/currencies/usd-xof|CURRENCY:XOF||557.25|557|566.595|561.5|561.375|563.125|563.125|567.25|569.375|569.75|569.25|576.5|576.5|572.335|571.585|569.375|577.5|566.125|569.125|572.03|572.25|573.53|571.25|575.78|577.5|572.625|568.25|565.785|568|568|565.75|565.25|565|563.375|560.25|556.125|556.125|563.6|557.5|557.75|563.57|557.5|557.5|555|553.5|554|553|556.5|556.85|556.2|557|556.625|555|566|553.75|551|560.5|560.5|560.5|560.5|561.5|562|565.5|565.5|564.72|566.5|564.29|563|563|563.5|563.5|563.835|561.375|560.5|560.5|559|559|566.5|557.375|557.25|557|556.25|559.75|559.75|564.565|560.25|560.25|560.375|559.5|559.25|561|563.5|564.07|564|569.055|563.125|563.25|569.5|569.5|569.5|569.5|569.5|569.5|569.5|570.025|569.5|569.5|565.75|566.13|566|566.28|567.5|567.5|568.12|568.75|571|571.25|571.25|569.25|578.5|577.5|564.625|564.125|564.25|566.065|566.125|566.125|565.84|564.125|562.375|563.25|567.565|567.5|568.03|566.75|567.225|564.75|564.75|562.625|560.5|559.995|558.375|558.775|559.805|561.5|561|559.975|556.375|558.25|558.455|555.5|558.35|559.175|559|559.815|564.5|562.11|560.5|559.25|562.75|563.125|565|565.25|563.5|562.25|563.75|565.25|578.5|564.545|565.75|565.75|564.96|563.755|567.5|561.75|562.125|564.03|565.625|566|565.5|563.67|575.5|568.5|568.5|574.25|574.25|575.5|578.5|578.5|560.25|558|559|563|563.375|564.375|566.185|566.125|564.735|562.53|562|561.45|560|560|560.3|558.25|555.5|557.715|558.415|559.375|563.615|566.5|570.72|570.5|571|571.865|572.125|572.125|569.25|569.645|577.18|578.53|575.125|574.75|574.73|574.73|575.27|575.93|579.28|574.75|578.75|582|582|580|579.16|578.5|579.5|579.5|581.75|585.045|585.045|585|577.875|578.5|577.375|577.375|581.51|577.25|577.375|580.485|578.375|577.375
00107|2222|/currencies/usd-yer|CURRENCY:YER||238.625|238.63|238.63|238.625|238.625|238.65|238.65|238.65|238.65|238.65|238.61|238.61|238.61|238.6|238.655|238.65|238.66|238.62|238.645|238.625|238.595|238.585|238.57|238.56|238.595|238.595|238.57|238.56|238.535|238.49|238.4|238.4|238.55|238.565|238.565|238.465|238.515|238.515|238.47|238.39|238.495|238.5|238.45|238.4|238.34|238.385|238.36|238.35|238.35|238.35|238.35|238.38|238.39|238.43|238.395|238.375|238.35|238.375|238.375|238.24|238.375|238.44|238.44|238.42|238.42|238.375|238.41|238.33|238.4|238.42|238.395|238.43|238.395|238.395|238.38|238.38|238.35|238.45|238.45|238.375|238.35|238.35|238.35|238.375|238.41|238.375|238.375|238.375|238.46|238.47|238.48|238.485|238.48|238.535|238.46|238.5|238.4|238.44|238.445|238.445|238.445|238.445|238.47|238.445|238.51|238.44|238.51|238.54|238.565|238.55|238.675|238.5|238.44|238.57|238.42|238.8|238.835|239.51|239.51|238.735|238.745|238.745|238.745|238.775|238.9|238.965|238.965|238.945|238.915|238.915|238.92|238.94|238.93|239.005|238.94|239.005|238.95|239.015|239.2|239.045|239.34|239.25|239.27|239.33|239.285|239.6|239.51|239.35|239.55|239.63|239.5|239.52|239.545|239.565|239.625|239.64|239.68|239.6|239.645|239.76|240.2|239.77|239.945|240.2|239.87|240.045|240.075|240.2|240.12|240.23|240.2|240.2|240.25|240.25|240.27|240.27|240.4|240.27|240.3|240.44|240.81|240.8|240.45|240.465|240.485|240.75|240.57|240.6|240.65|240.67|240.77|240.95|241.05|241.01|241.05|241.37|241.32|241.41|241.455|241.96|242.07|242.075|242.085|242.12|242.25|242.1|242.25|242.255|242.25|242.255|242.27|242.71|242.7|242.7|242.7|242.7|242.7|242.7|243.13|243.185|243.41|243.4|243.4|243.41|243.41|243.4|243.76|243.51|243.43|243.44|243.47|243.53|243.885|243.91|243.8|243.935|244.075|244.125|244.16|244.21|244.2|244.2|244.24|244.3|244.55|244.595|244.53|244.55|244.79|245.125|245.125
00108|17|/currencies/usd-zar|CURRENCY:ZAR||16.4499|16.4504|16.4427|16.4588|16.6214|16.4805|16.5185|16.8992|16.9592|17.0194|17.0159|17.0558|16.9478|17.2328|17.2189|17.2255|17.1746|17.0052|17.1369|17.2517|17.1289|17.0973|17.0091|16.7789|16.9304|16.9738|16.8103|16.5258|16.3943|16.9203|16.8215|16.749|16.635|16.7594|16.2133|16.005|16.008|15.991|16.054|16.0709|16.1994|16.2285|16.1086|16.1167|16.0006|16.0798|15.9932|15.96|15.9798|16.0787|16.4338|16.3197|16.1446|16.114|16.3162|16.2113|15.935|15.9799|16.0761|16.1136|16.2218|16.29|16.456|16.4902|16.4861|16.4827|16.4309|16.4471|16.471|16.5169|16.5909|16.5623|16.4882|16.4182|16.5419|16.5928|16.5113|16.6371|16.7281|16.7378|16.7041|16.6926|16.7077|16.7295|16.7777|16.8016|16.8026|16.7989|16.8317|16.8984|16.9114|16.9911|17.0641|17.1272|17.0621|17.0031|17.0759|17.1448|17.1596|17.1658|17.1987|17.1885|17.2472|17.3284|17.419|17.4791|17.2675|17.2706|17.2638|17.2193|17.2088|17.1174|17.1788|17.1903|17.3297|17.4087|17.4459|17.5814|17.5529|17.3569|17.3941|17.3641|17.2508|17.296|17.2654|17.3779|17.461|17.4924|17.4677|17.3942|17.4936|17.3732|17.4095|17.5067|17.5006|17.514|17.2528|17.2775|17.2501|17.316|17.3291|17.3487|17.2936|17.3168|17.386|17.491|17.4894|17.3669|17.3896|17.3774|17.4253|17.4913|17.434|17.4023|17.402|17.4256|17.5677|17.603|17.5628|17.6337|17.7995|17.8246|17.7776|17.7892|17.6818|17.7869|17.7275|17.7885|17.6997|17.6398|17.755|17.7732|17.7344|17.705|17.676|17.6403|17.6829|17.6188|17.7767|17.7991|17.7647|17.8425|17.9739|18.057|18.0765|18.3681|18.2373|18.0262|18.0029|17.9111|17.8236|17.6664|17.6018|17.6839|17.7687|17.8705|17.9437|17.9647|17.9606|17.9698|17.9776|17.8377|17.8768|17.8743|17.8793|17.6452|17.6551|17.7202|17.7675|17.825|17.9436|17.8811|17.8466|17.885|18.1533|18.1122|18.1575|18.1484|18.043|17.9843|18.0782|17.9213|17.8041|17.8049|17.8018|17.8083|17.8663|17.8926|17.94|17.9955|18.0743|18.0187|18.022|17.9632|17.8918|18.0314|18.0706|17.9797|18.1193|18.0972|18.1429|18.2933|18.3778|18.4766|18.3467|18.3066|18.3453|18.3476|18.319|18.4361|18.6577
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.317|4.293|4.305|4.363||4.321|4.305|4.38|4.368||4.386|4.334|4.36|4.424||4.428|4.36|4.427|4.445||4.328|4.271|4.249|4.273||4.277|4.234|4.16|4.216||4.15|4.1|4.117|4.067||4.056|4.06|4.048|4.083||4.108|4.088|4.062|4.059|4.063|4.189|4.206|4.204|4.25||4.282|4.29|4.299|4.285||4.273|4.273|4.249|4.229||4.277|4.301|4.313|4.313|4.227|4.175|4.183|4.201|4.207||4.187|4.171|4.197|4.195||4.182|4.171|4.143|4.141||4.137|4.173|4.202|4.174||4.147|4.182|4.198|4.188||4.161|4.209|4.192|4.192||4.114|4.09|4.116|4.098||4.015|4.044|4.046|4.069||4.168|4.141|4.148|4.158||4.125|4.095|4.123|4.147||4.157|4.163|4.114|4.122||4.116|4.082|4.004|4.043||4.007|3.978|3.991|4.026||4.051|4.047|4.069|4.085|4.081|4.152|4.136|4.177|4.168||4.127|4.168|4.16|4.17||4.201|4.152|4.149|4.152||4.137|4.091|4.064|4.089||4.07|4.095|4.091|4.103||4.225|4.3|4.306|4.28|4.237|4.25|4.291|4.312|4.294||4.347|4.326|4.347|4.353||4.297|4.302|4.318|4.287||4.254|4.283|4.226|4.257||4.382|4.382|4.422|4.42||4.442|4.398|4.398|4.427||4.495|4.495|4.493|4.447||4.376|4.423|4.435|4.399||4.364|4.308|4.279|4.291||4.293|4.338|4.371|4.407||4.4|4.413|4.446|4.462||4.42|4.506|4.49|4.518||4.402|4.468|4.474|4.47||4.539|4.501|4.509|4.563|4.563|4.629|4.607|4.525|4.564||4.55|4.546|4.504|4.479||4.398|4.335|4.378|4.371||4.241
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.888|4.883|4.822|4.846|4.903|4.844|4.834|4.73|4.952|||4.937|4.871|4.945|4.99|5.101|4.993|4.935|4.995|5.118|5.022|4.909|4.774|4.772|4.821|4.838|4.804|4.687|4.621|4.79|4.73|4.56|4.508|4.558|4.403|4.327|4.327|4.339|4.328|4.358|4.374|4.404|4.392|4.388|4.427|4.466|4.542|4.524|4.522|4.601|4.556|4.605|4.555|4.535|4.53|4.54|4.569|4.551|4.532|4.515|4.526|4.512|4.477|4.499|4.421|4.416|4.393|4.417|4.409|4.402|4.418|4.434|4.457|4.536|4.539|4.541||4.499|4.503|4.508|||4.529|4.532|4.544|4.55|4.523|4.493|4.566|4.509|4.529|4.512|4.56|4.549|4.556|4.483|4.467|4.483|4.509|4.504|4.464|4.482|4.54|4.554|4.556|4.576|4.62|4.618|4.561|4.589|4.586|4.442|4.429|4.424|4.505|4.493|4.474|4.475|4.432|4.449|4.44|4.453|4.405|4.414|4.462|4.448|4.446|4.442|4.523|4.543|4.555|4.559|4.562|4.63|4.698|4.735|4.76|4.728|4.768|4.761|4.712|4.749|4.746|4.726|4.735|4.773|4.775|4.699|4.716|4.732|4.729|4.691|4.639|4.675|4.68|4.68|4.649|4.653|4.646|4.671|4.723|4.754|4.86|4.835|4.77|4.745|4.74|4.766|4.777||4.774|4.751|4.755|4.767|4.765|4.708|4.652|4.623|4.648|4.587|4.613|4.597|4.581|4.545|4.565|4.653|4.607|4.626|4.694|4.665|4.672|4.68|4.65|4.654|4.658|4.696|4.682|4.689|4.659|4.646|4.645|4.621|4.648|4.665|4.601|4.576|4.59|4.681|4.501|4.526|4.522|4.495|4.505|4.557|4.575|4.572|4.556|4.562|4.583|4.601|4.57|4.543|4.62|4.606|4.682|4.672|4.648|4.678|4.655|4.711|4.691|4.775|4.746|4.708||4.776|4.821|4.787|4.728|4.741|4.66|4.726|4.735|4.69|4.666|4.617|4.568|4.53|4.567||4.502
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||5.019|4.973|4.939|4.986|5.05|4.973|4.952|4.99|5.048|5.041||5.045|4.969|5.054|5.184|5.119|5.01|5.064|5.07|5.182|5.023|5.001|4.925|4.966|4.996|4.995|4.991|4.889|4.879|5.006|4.856|4.807|4.802|4.777|4.671|4.671|4.723|4.738|4.712|4.755|4.776|4.796|4.733|4.727|4.733|4.756|4.804|4.791|4.859|4.877|4.827|4.864|4.884|4.878|4.825|4.826|4.829|4.901|4.84|4.829|4.843|4.818|4.806|4.783|4.735|4.713|4.681|4.736|4.701|4.688|4.682|4.71|4.785|4.782|4.833|4.813||4.796|4.758|4.771|||4.779|4.813|4.812|4.771|4.758|4.759|4.745|4.767|4.747|4.781|4.814|4.772|4.741|4.704|4.699|4.654|4.625|4.567|4.539|4.512|4.533|4.449|4.475|4.476|4.483|4.452|4.517|4.497|4.472|4.462|4.387|4.415|4.408|4.357|4.378|4.337|4.368|4.363|4.324|4.341|4.235|4.184|4.196|4.182|4.134|4.134|4.144|4.17|4.161|4.268|4.263|4.305|4.316|4.388|4.35|4.377|4.413|4.405|4.329|4.331|4.365|4.353|4.397|4.404|4.351|4.313|4.292|4.3|4.257|4.26|4.231|4.237|4.288|4.242|4.262|4.303|4.277|4.311|4.357|4.383|4.446|4.367|4.328|4.304|4.314|4.346|4.328|4.292|4.322|4.283|4.327|4.337|4.282|4.251|4.225|4.273|4.285|4.277|4.261|4.263|4.263|4.228|4.272|4.328|4.288|4.337|4.352|4.377|4.41|4.368|4.309|4.331|4.354|4.361|4.397|4.44|4.4|4.377|4.338|4.313|4.371|4.299|4.197|4.223|4.2|4.155|4.163|4.183|4.15|4.145|4.162|4.196|4.244|4.229|4.251|4.262|4.271|4.253|4.183|4.297|4.289|4.33|4.35|4.284|4.249|4.296|4.316|4.301|4.306|4.376|4.347|4.351|4.426|4.457|4.513|4.466|4.496|4.533|4.487|4.583|4.507|4.461|4.355|4.294|4.261|4.321|4.334|4.294|4.237
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||3.056|3.036|3.05|3.076|3.098|3.054|3.033|3.086|3.094|2.9951|3.0113|3.053|3.003|3.053|3.102|3.13|3.063|3.001|3.044|3.077|3.038|3.01|2.953|2.963|2.984|2.994|2.963|2.935|2.867|2.931|2.878|2.853|2.789|2.815|2.717|2.697|2.715|2.722|2.715|2.741|2.746|2.764|2.755|2.75|2.767|2.779|2.806|2.823|2.835|2.862|2.849|2.88|2.888|2.904|2.872|2.856|2.868|2.869|2.887|2.895|2.907|2.891|2.885|2.894|2.841|2.847|2.835|2.82|2.833|2.835|2.843|2.844|2.845|2.898|2.905|2.905|2.8557|2.862|2.862|2.865|2.8624|2.8624|2.8716|2.907|2.917|2.894|2.895|2.867|2.869|2.859|2.871|2.865|2.894|2.879|2.876|2.8|2.773|2.756|2.768|2.756|2.697|2.69|2.689|2.704|2.708|2.72|2.741|2.714|2.71|2.718|2.718|2.69|2.68|2.681|2.699|2.681|2.676|2.674|2.66|2.666|2.658|2.661|2.629|2.621|2.645|2.632|2.582|2.569|2.582|2.599|2.587|2.586|2.604|2.637|2.656|2.698|2.706|2.715|2.743|2.734|2.707|2.728|2.743|2.724|2.744|2.779|2.778|2.754|2.753|2.762|2.751|2.724|2.694|2.716|2.709|2.715|2.684|2.671|2.673|2.677|2.717|2.741|2.8|2.8|2.758|2.724|2.716|2.732|2.751|2.778|2.762|2.761|2.77|2.784|2.787|2.78|2.707|2.741|2.756|2.698|2.694|2.665|2.65|2.647|2.701|2.737|2.707|2.714|2.712|2.73|2.768|2.71|2.625|2.632|2.69|2.702|2.712|2.727|2.728|2.737|2.695|2.667|2.653|2.668|2.608|2.567|2.624|2.632|2.593|2.603|2.605|2.573|2.577|2.572|2.558|2.539|2.538|2.548|2.558|2.588|2.537|2.536|2.555|2.568|2.593|2.581|2.591|2.54|2.515|2.56|2.539|2.594|2.562|2.552|2.609|2.644|2.665|2.67|2.624|2.653|2.614|2.7|2.694|2.68|2.65|2.588|2.52|2.547|2.557|2.543|2.522
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||3.7|3.689|3.694|3.722|3.76|3.704|3.69|3.586|3.806|3.6827|3.6847|3.767|3.703|3.785|3.838|3.889|3.803|3.717|3.788|3.873|3.756|3.71|3.623|3.617|3.673|3.674|3.617|3.574|3.489|3.636|3.558|3.48|3.42|3.434|3.306|3.26|3.266|3.276|3.28|3.308|3.315|3.335|3.331|3.329|3.352|3.366|3.391|3.413|3.438|3.464|3.448|3.476|3.463|3.48|3.46|3.443|3.432|3.431|3.461|3.48|3.517|3.534|3.55|3.567|3.523|3.53|3.509|3.53|3.543|3.545|3.54|3.556|3.539|3.597|3.615|3.615|3.566|3.563|3.566|3.556|3.5642|3.5642|3.574|3.593|3.634|3.617|3.599|3.578|3.576|3.569|3.595|3.588|3.614|3.603|3.596|3.536|3.526|3.501|3.511|3.49|3.423|3.42|3.425|3.461|3.468|3.476|3.506|3.467|3.467|3.469|3.461|3.419|3.429|3.445|3.487|3.476|3.465|3.461|3.44|3.447|3.434|3.44|3.42|3.427|3.445|3.441|3.383|3.358|3.366|3.396|3.367|3.364|3.381|3.447|3.492|3.506|3.531|3.559|3.598|3.599|3.529|3.55|3.572|3.545|3.563|3.606|3.609|3.58|3.572|3.571|3.56|3.54|3.493|3.504|3.516|3.512|3.478|3.481|3.492|3.45|3.489|3.542|3.601|3.609|3.543|3.515|3.508|3.54|3.53|3.503|3.473|3.467|3.441|3.468|3.466|3.467|3.375|3.398|3.426|3.364|3.362|3.334|3.329|3.313|3.371|3.405|3.364|3.373|3.375|3.382|3.443|3.377|3.294|3.319|3.365|3.407|3.416|3.422|3.426|3.442|3.423|3.403|3.366|3.386|3.327|3.283|3.319|3.335|3.264|3.29|3.295|3.258|3.278|3.283|3.292|3.273|3.274|3.27|3.272|3.303|3.26|3.223|3.239|3.24|3.272|3.256|3.27|3.207|3.19|3.226|3.205|3.267|3.24|3.23|3.296|3.318|3.349|3.343|3.279|3.329|3.272|3.374|3.382|3.356|3.334|3.294|3.234|3.267|3.278|3.25|3.243
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||2.43|2.427|2.434|2.47|2.496|2.436|2.411|2.391|2.434|2.428|2.399|2.394|2.356|2.372|2.396|2.377|2.28|2.26|2.307|2.324|2.264|2.266|2.26|2.282|2.275|2.241|2.199|2.203|2.181|2.232|2.173|2.17|2.136|2.148|2.106|2.15|2.173|2.144|2.108|2.101|2.14|2.161|2.149|2.202|2.216|2.24|2.238|2.237|2.268|2.295|2.239|2.26|2.269|2.262|2.281|2.255|2.262|2.288|2.286|2.252|2.261|2.3|2.348|2.355|2.279|2.189|2.173|2.192|2.163|2.084|2.099|2.11|2.128|2.134|2.128|2.072|2.072|2.079|2.077|2.059|2.057|2.054|2.045|2.065|2.103|2.023|1.983|1.983|1.965|1.962|1.955|1.962|1.965|1.97|1.966|1.949|1.941|1.894|1.884|1.879|1.83|1.814|1.82|1.805|1.781|1.806|1.846|1.781|1.76|1.734|1.704|1.696|1.692|1.7|1.7|1.688|1.684|1.674|1.683|1.654|1.663|1.683|1.656|1.664|1.673|1.671|1.661|1.668|1.669|1.674|1.642|1.665|1.673|1.682|1.693|1.704|1.697|1.699|1.701|1.681|1.674|1.663|1.658|1.656|1.656|1.66|1.659|1.652|1.659|1.668|1.646|1.605|1.611|1.611|1.594|1.596|1.58|1.588|1.566|1.582|1.601|1.629|1.634|1.63|1.625|1.62|1.627|1.63|1.625|1.623|1.62|1.614|1.611|1.601|1.595|1.575|1.555|1.529|1.506|1.482|1.5|1.496|1.498|1.499|1.511|1.559|1.576|1.56|1.573|1.603|1.61|1.61|1.601|1.541|1.519|1.56|1.58|1.6|1.6|1.576|1.504|1.51|1.505|1.499|1.461|1.461|1.455|1.429|1.438|1.451|1.43|1.42|1.425|1.44|1.425|1.43|1.458|1.477|1.491|1.452|1.431|1.461|1.478|1.484|1.488|1.487|1.493|1.505|1.526|1.514|1.516|1.536|1.533|1.499|1.541|1.576|1.568|1.537|1.53|1.485|1.475|1.489|1.457|1.473|1.405|1.371|1.33|1.3|||1.29
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||8.52|8.495|8.445|8.495|8.575|8.53|8.61|8.695|9.13|||9.095|9.075|9.26|9.325|9.22|9.1|9.04|9.075|9.435|9.23|9.195|9.02|9.03|9.045|8.93|8.715|8.515|8.535|8.695|8.52|8.27|8.32|8.34|8.165|8.01|7.885|8.005|7.955|7.99|8.035|8.05|7.965|7.96|7.95|8.015|7.985|7.995|8.03|8.055|8.11|8.12|8.08|8.06|8.115|8.115|8.07|8.105|8.14|8.14|8.245|8.34|8.44|8.465|8.45|8.365|8.31|8.325|8.325|8.31|8.385|8.39|8.29|8.22|8.225|8.26||8.225|8.31|8.345|||8.415|8.45|8.445|8.43|8.41|8.385||8.425|8.435|8.515|8.52|8.525|8.465|8.335|8.35|8.465|8.505|8.54|8.575|8.61|8.63|8.645|8.645|8.685|8.705|8.68|8.685|8.66|8.68|8.68|8.835|8.833|8.83|8.825|8.79|8.845|8.865|8.895|8.89|8.9|8.88|8.89|8.92|8.97|8.985|8.955|8.92|9.025|9.07|9.04|9.14|9.175|9.15|9.14|9.1|9.18|9.23|9.29|9.195|9.185|9.255|9.185|9.17|9.175|9.16||9.14|9.18|9.24|9.22|9.265|9.265|9.35|9.415|9.505|9.53|9.555|9.575|9.64|9.66|9.705|9.675|9.63|9.645|9.63|9.625|9.63|9.585|9.645|9.63|9.66|9.665|9.66|9.625|9.615|9.685|9.69|9.675|9.685|9.685|9.715|9.705|9.635|9.69|9.86|9.815|9.85|9.86|9.875|9.845|9.865|9.975|10.015|9.995|9.965|9.9|9.915|9.925|9.935|9.855|9.935|9.895|9.885|9.785|9.885|9.865|9.965|9.975|10.09|9.985|9.955|10.075|10.11|10.125|10.175|10.13|10.17||10.255|10.205|10.145|10.145|10.155|10.09|10.065|10.125|10.215|10.24|10.2|10.36|10.425|10.48|10.505|10.5|10.525|10.49|10.49|10.505|10.445|10.575|10.575|10.555|10.525|10.575|10.645|10.71|10.69|10.645|10.635
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.435|0.43|0.441|0.453|0.476|0.444|0.444|0.419|0.457|||0.424|0.381|0.403|0.429|0.448|0.395|0.372|0.412|0.436|0.395|0.405|0.368|0.386|0.42|0.431|0.439|0.437|0.412|0.478|0.408|0.353|0.316|0.321|0.259|0.238|0.244|0.246|0.243|0.271|0.282|0.28|0.261|0.253|0.282|0.303|0.317|0.332|0.287|0.273|0.27|0.299|0.297|0.298|0.24|0.233|0.262|0.271|0.291|0.329|0.313|0.31|0.346|0.299|0.28|0.272|0.287|0.292|0.311|0.319|0.315|0.311|0.31|0.322|0.329|0.323||0.304|0.373|0.367|||0.316|0.364|0.365|0.345|0.338|0.333|0.318|0.335|0.34|0.326|0.345|0.285|0.272|0.199|0.215|0.191|0.203|0.194|0.225|0.224|0.211|0.213|0.183|0.192|0.21|0.176|0.206|0.19|0.22|0.194|0.24|0.194|0.174|0.154|0.146|0.148|0.148|0.161|0.193|0.176|0.142|0.177|0.187|0.165|0.148|0.141|0.163|0.178|0.192|0.183|0.184|0.219|0.256|0.285|0.294|0.29|0.285|0.314|0.284|0.264|0.278|0.257|0.223|0.237|0.286|0.24|0.264|0.275|0.274|0.233|0.253|0.289|0.285|0.274|0.276|0.289|0.287|0.305|0.302|0.31|0.358|0.359|0.342|0.339|0.341|0.326|0.345|0.364|0.371|0.356|0.345|0.355|0.347|0.338|0.302|0.29|0.279|0.278|0.288|0.326|0.305|0.304|0.374|0.365|0.369|0.384|0.4|0.453|0.461|0.439|0.424|0.429|0.465|0.462|0.46|0.47|0.481|0.485|0.466|0.452|0.506|0.482|0.451|0.423|0.447|0.443|0.442|0.477|0.465|0.421|0.431|0.393|0.419|0.396|0.331|0.316|0.331|0.322|0.279|0.292|0.309|0.399|1.052|0.379|0.366|0.318|0.341|0.386|0.324|0.403|0.341|0.381|0.429|0.418|0.482|0.536|0.429|0.461|0.372|0.467|0.476|0.415|0.4|0.357|0.331|0.359|0.457|0.441|0.429
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||3.828|3.823|3.832|3.855|3.906|3.85|3.833|3.74|4.007|3.8566|3.8566|3.977|3.882|4.008|4.064|4.142|4.026|3.883|3.994|4.119|3.968|3.864|3.768|3.728|3.794|3.814|3.75|3.663|3.564|3.785|3.684|3.576|3.51|3.516|3.37|3.316|3.322|3.335|3.341|3.358|3.359|3.383|3.373|3.366|3.402|3.401|3.415|3.435|3.449|3.484|3.479|3.509|3.491|3.515|3.496|3.48|3.472|3.472|3.493|3.503|3.524|3.524|3.497|3.497|3.435|3.441|3.432|3.45|3.461|3.468|3.476|3.511|3.485|3.548|3.576|3.581|3.5123|3.5118|3.514|3.5|3.5143|3.5147|3.5143|3.542|3.586|3.55|3.55|3.538|3.532|3.537|3.568|3.569|3.607|3.586|3.578|3.497|3.488|3.461|3.484|3.472|3.417|3.415|3.42|3.457|3.471|3.465|3.495|3.463|3.468|3.474|3.472|3.424|3.424|3.436|3.451|3.451|3.431|3.427|3.418|3.415|3.414|3.426|3.399|3.406|3.424|3.424|3.376|3.362|3.368|3.398|3.387|3.392|3.406|3.447|3.492|3.526|3.541|3.543|3.603|3.594|3.569|3.576|3.6|3.582|3.594|3.646|3.65|3.603|3.584|3.577|3.573|3.554|3.517|3.528|3.543|3.552|3.523|3.518|3.521|3.533|3.591|3.637|3.716|3.716|3.651|3.618|3.622|3.626|3.631|3.632|3.627|3.614|3.584|3.61|3.606|3.6237|3.52|3.539|3.584|3.519|3.521|3.49|3.497|3.477|3.561|3.594|3.547|3.569|3.561|3.565|3.655|3.576|3.487|3.507|3.543|3.592|3.605|3.62|3.609|3.628|3.618|3.593|3.565|3.587|3.53|3.475|3.526|3.561|3.486|3.508|3.535|3.501|3.535|3.533|3.574|3.562|3.553|3.543|3.532|3.541|3.504|3.451|3.483|3.489|3.533|3.532|3.561|3.517|3.508|3.562|3.538|3.591|3.566|3.568|3.636|3.665|3.696|3.705|3.635|3.688|3.616|3.72|3.726|3.712|3.689|3.666|3.593|3.639|3.664|3.643|3.645
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||3.5|3.495|3.506|3.527|3.562|3.518|3.495|3.396|3.596|3.483|3.493|3.567|3.496|3.577|3.637|3.692|3.61|3.508|3.589|3.673|3.579|3.53|3.459|3.438|3.487|3.498|3.453|3.399|3.329|3.465|3.392|3.315|3.246|3.254|3.143|3.108|3.118|3.128|3.127|3.157|3.161|3.19|3.18|3.18|3.197|3.152|3.174|3.195|3.204|3.236|3.226|3.251|3.245|3.265|3.24|3.226|3.223|3.222|3.253|3.255|3.277|3.27|3.28|3.287|3.232|3.237|3.234|3.251|3.263|3.259|3.268|3.286|3.263|3.318|3.339|3.343|3.292|3.292|3.294|3.277|3.293|3.293|3.292|3.315|3.353|3.329|3.325|3.306|3.307|3.302|3.323|3.327|3.357|3.353|3.348|3.269|3.253|3.229|3.243|3.231|3.179|3.173|3.179|3.21|3.211|3.213|3.241|3.215|3.217|3.228|3.224|3.188|3.181|3.182|3.206|3.197|3.185|3.183|3.164|3.169|3.166|3.174|3.147|3.154|3.172|3.166|3.118|3.099|3.104|3.124|3.113|3.112|3.128|3.158|3.203|3.235|3.249|3.237|3.286|3.282|3.245|3.269|3.288|3.273|3.293|3.343|3.345|3.309|3.305|3.306|3.301|3.286|3.251|3.267|3.278|3.288|3.264|3.252|3.257|3.254|3.297|3.34|3.411|3.417|3.362|3.332|3.33|3.344|3.356|3.37|3.357|3.347|3.321|3.349|3.342|3.351|3.267|3.286|3.32|3.266|3.268|3.242|3.246|3.224|3.285|3.319|3.289|3.303|3.3|3.305|3.375|3.304|3.231|3.243|3.276|3.319|3.33|3.335|3.328|3.35|3.345|3.324|3.302|3.321|3.265|3.225|3.27|3.287|3.226|3.247|3.252|3.227|3.243|3.239|3.26|3.241|3.245|3.25|3.246|3.205|3.164|3.104|3.131|3.135|3.174|3.158|3.18|3.127|3.106|3.155|3.138|3.192|3.167|3.168|3.231|3.25|3.289|3.298|3.235|3.28|3.216|3.308|3.32|3.299|3.277|3.234|3.171|3.197|3.214|3.186|3.184
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||3.114|3.108|3.115|3.144|3.167|3.127|3.101|3.017|3.176|3.0741|3.0739|3.141|3.089|3.151|3.201|3.231|3.17|3.086|3.144|3.178|3.133|3.104|3.038|3.037|3.075|3.081|3.052|3.011|2.977|3.031|2.976|2.934|2.87|2.87|2.796|2.769|2.791|2.798|2.79|2.813|2.823|2.837|2.824|2.82|2.839|2.853|2.883|2.903|2.916|2.937|2.925|2.955|2.961|2.98|2.95|2.928|2.935|2.934|2.954|2.967|2.986|2.976|2.982|2.985|2.928|2.933|2.919|2.94|2.951|2.95|2.958|2.959|2.939|3.002|3.018|3.015|2.9697|2.966|2.978|2.974|2.9767|2.9766|2.9762|3.005|3.034|3.021|3.024|2.998|3.003|2.99|3.011|3.007|3.033|3.017|3.014|2.941|2.917|2.901|2.914|2.901|2.842|2.835|2.836|2.858|2.861|2.859|2.896|2.871|2.868|2.872|2.871|2.837|2.828|2.831|2.854|2.84|2.832|2.829|2.808|2.818|2.815|2.819|2.79|2.791|2.802|2.793|2.745|2.731|2.741|2.762|2.75|2.746|2.749|2.78|2.821|2.854|2.871|2.868|2.912|2.902|2.87|2.894|2.907|2.881|2.893|2.945|2.947|2.921|2.929|2.933|2.927|2.901|2.87|2.886|2.884|2.892|2.867|2.85|2.848|2.845|2.895|2.914|2.981|2.99|2.946|2.913|2.913|2.921|2.929|2.959|2.951|2.944|2.928|2.959|2.958|2.962|2.884|2.897|2.927|2.867|2.861|2.835|2.838|2.816|2.875|2.905|2.879|2.889|2.888|2.9|2.94|2.879|2.794|2.81|2.837|2.881|2.889|2.903|2.898|2.922|2.916|2.891|2.863|2.89|2.83|2.791|2.83|2.847|2.791|2.819|2.821|2.792|2.802|2.798|2.782|2.767|2.77|2.772|2.78|2.816|2.766|2.741|2.774|2.771|2.811|2.8|2.818|2.76|2.745|2.781|2.759|2.816|2.783|2.772|2.834|2.861|2.89|2.887|2.846|2.875|2.825|2.916|2.925|2.917|2.889|2.831|2.774|2.793|2.803|2.782|2.771
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||3.339|3.321|3.332|3.359|3.388|3.341|3.329|3.236|3.394|3.3114|3.3031|3.371|3.307|3.387|3.453|3.495|3.42|3.339|3.389|3.439|3.376|3.333|3.265|3.26|3.299|3.305|3.277|3.244|3.174|3.256|3.191|3.152|3.102|3.111|3.012|2.983|3.006|3.019|3.017|3.043|3.049|3.067|3.059|3.052|3.064|3.072|3.105|3.128|3.147|3.166|3.154|3.176|3.181|3.198|3.17|3.055|3.061|3.057|3.08|3.095|3.115|3.105|3.112|3.112|3.058|3.068|3.056|3.078|3.096|3.098|3.101|3.102|3.086|3.146|3.165|3.163|3.1056|3.109|3.121|3.113|3.1094|3.1094|3.1212|3.144|3.175|3.162|3.161|3.136|3.137|3.124|3.14|3.14|3.169|3.156|3.152|3.084|3.063|3.051|3.06|3.05|2.989|2.982|2.998|3.007|3.012|3.013|3.042|3.012|3.013|3.008|3.008|2.979|2.975|2.973|2.999|2.983|2.977|2.98|2.96|2.967|2.999|2.965|2.941|2.95|2.964|2.946|2.895|2.884|2.978|2.914|2.899|2.892|2.914|2.936|2.984|3.004|3.019|3.014|3.054|3.046|3.034|3.047|3.055|3.034|3.051|3.094|3.095|3.069|3.069|3.075|3.069|3.045|3.015|3.037|3.031|3.034|3.007|3.001|2.999|3.003|3.03|3.066|3.129|3.134|3.095|3.062|3.072|3.109|3.117|3.124|3.119|3.106|3.089|3.12|3.121|3.125|3.045|3.067|3.091|3.032|3.03|3|3.015|2.993|3.057|3.092|3.062|3.069|3.068|3.08|3.127|3.06|2.975|2.99|3.024|3.069|3.08|3.097|3.106|3.123|3.114|3.093|3.063|3.09|3.023|2.982|3.032|3.046|2.994|3.02|3.022|2.991|3.003|3.011|3.002|2.983|2.989|2.993|3|3.034|2.985|2.953|2.988|2.98|3.01|2.999|3.01|2.956|2.935|2.974|2.957|3.01|2.979|2.973|3.038|3.061|3.091|3.092|3.042|3.086|3.034|3.128|3.137|3.116|3.111|3.048|2.992|3.007|3.021|2.995|2.988
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||3.507|3.502|3.51|3.539|3.579|3.522|3.508|3.4|3.599|3.4739|3.4738|3.567|3.507|3.597|3.653|3.7|3.616|3.505|3.592|3.669|3.565|3.526|3.439|3.414|3.468|3.479|3.45|3.383|3.309|3.441|3.364|3.281|3.228|3.235|3.128|3.091|3.099|3.101|3.109|3.134|3.142|3.159|3.147|3.145|3.168|3.181|3.205|3.254|3.244|3.275|3.263|3.291|3.278|3.303|3.278|3.27|3.258|3.257|3.29|3.297|3.324|3.329|3.343|3.348|3.295|3.301|3.284|3.306|3.325|3.327|3.33|3.339|3.325|3.391|3.415|3.415|3.356|3.347|3.367|3.353|3.3535|3.3534|3.354|3.39|3.424|3.393|3.387|3.366|3.365|3.354|3.378|3.375|3.405|3.395|3.389|3.323|3.302|3.276|3.29|3.273|3.215|3.205|3.211|3.243|3.249|3.263|3.291|3.26|3.255|3.255|3.253|3.215|3.219|3.22|3.251|3.244|3.231|3.23|3.205|3.21|3.196|3.201|3.184|3.19|3.205|3.201|3.15|3.132|3.144|3.164|3.143|3.139|3.149|3.193|3.234|3.257|3.276|3.268|3.32|3.321|3.26|3.287|3.311|3.286|3.299|3.344|3.345|3.318|3.31|3.306|3.297|3.279|3.244|3.259|3.265|3.272|3.24|3.232|3.233|3.246|3.287|3.325|3.392|3.401|3.342|3.32|3.303|3.326|3.344|3.334|3.328|3.316|3.292|3.322|3.317|3.324|3.233|3.247|3.278|3.225|3.222|3.196|3.207|3.182|3.245|3.278|3.239|3.249|3.252|3.263|3.323|3.258|3.177|3.197|3.228|3.268|3.274|3.29|3.281|3.304|3.29|3.272|3.243|3.27|3.216|3.172|3.209|3.223|3.154|3.174|3.186|3.137|3.155|3.149|3.152|3.136|3.141|3.141|3.143|3.177|3.126|3.073|3.103|3.105|3.131|3.126|3.148|3.094|3.068|3.101|3.074|3.13|3.105|3.096|3.159|3.182|3.212|3.213|3.158|3.2|3.147|3.244|3.253|3.259|3.221|3.181|3.128|3.15|3.163|3.137|3.125
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||4.71|4.705|4.678|4.783|4.808|4.733|4.763|4.735|4.76|||4.763|4.738|4.808|4.835|4.803|4.76|4.858|4.86|4.903|4.76|4.725|4.71|4.75|4.765|4.745|4.71|4.71|4.71|4.715|4.525|4.485|4.455|4.435|4.378|4.38|4.388|4.415|4.388|4.403|4.433|4.418|4.45|4.478|4.505|4.54|4.555|4.553|4.558|4.57||4.585|4.628|4.663|4.655|4.643|4.655|4.66|4.625|4.633|4.63|4.6|4.6|4.545|4.533|4.48|4.51|4.51|4.465|4.448|4.468|4.483|4.55|4.57|4.583|||4.543|4.56|4.575||||4.608|4.595|4.553|4.585|4.583|4.585|4.67|4.63|4.64|4.643|4.62|4.578|4.475|4.438|4.463|4.513|4.443|4.413|4.433|4.355|4.305|4.315|4.31|4.298|4.305|4.375|4.355|4.203|4.203|4.143|4.147|4.143|4.16|4.175|4.133|4.148|4.126|4.123|4.175|4.085|4.05||4.048|4.016|4.013|4.013|4.04|4.01|4.078|4.123|4.13|4.168|4.183|4.21|4.258|4.273|4.27|4.24|4.253|4.25|4.234|4.255|4.275|4.278|4.255|4.27|4.269|4.27|4.323|4.313|4.343|4.354|4.323|4.365|4.388|4.378|4.43|4.46|4.475|4.505|4.458|4.413|4.39|4.405|4.405|4.428|4.41|4.438|4.42|4.535|4.533|4.488|4.458|4.433|4.433|4.445|4.448|4.451|4.478|4.478|4.498|4.553|4.56|4.563|4.585|4.606|4.648|4.64|4.615|4.583|4.598|4.637|4.645|4.616|4.651|4.613|4.59|4.575|4.59|4.643|4.588|4.565|4.6|4.578|4.533|4.563|4.576|4.55|4.56|4.588|4.61|4.63||4.66|4.65|4.673|4.67|4.607|4.655|4.663|4.678|4.715|4.655|4.593|4.635|4.668||4.663|4.718|4.695|4.645|4.69|4.703|4.798|4.715|4.713|4.715|4.668|4.75|4.693|4.655|4.585|4.573|4.545|4.609|4.597|4.525|4.53
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.507|3.522|3.481|3.493|3.522|3.486|3.505|3.466|3.558|3.536||3.556|3.518|3.5|3.558|3.635|3.574|3.53|3.612|3.643|3.573|3.51|3.457|3.446|3.52|3.566|3.544|3.497|3.41|3.482|3.421|3.363|3.285|3.326|3.241|3.175|3.212|3.219|3.198|3.224|3.237|3.253|3.245|3.268||3.295|3.355|3.385|3.405|3.432|3.45|3.451|3.463|3.466|3.452|3.442|3.451|3.441|3.425|3.423|3.449|3.425|3.453|3.444|3.403|3.385|3.381|3.422|3.43|3.417|3.43|3.433|3.44|3.463|3.48|3.492||3.441|3.441|3.414|||3.429|3.473|3.496|3.491|3.436|3.441|3.453|3.436|3.461|3.437|3.495|3.475|3.5|3.443|3.271|3.253|3.277|3.255|3.165|3.162|3.175|3.184|3.207|3.235|3.276|3.267|3.269|3.239|3.234|3.194|3.177||3.21|3.185|3.173|3.173|3.168|3.156|3.157|3.181|3.165|3.063|3.114|3.099|3.114|3.096|3.091|3.104|3.105|3.133|3.155|3.178||3.227|3.214|3.203|3.245|3.241|3.205|3.214|3.205||3.238|3.25|3.245|3.226|3.208|3.209|3.222|3.231|3.204|3.199|3.204|3.213|3.185|3.243|3.255|3.269|3.363|3.399|3.477|3.474||3.457|3.471|3.502|3.501|3.49|3.494|3.493|3.472|3.511|3.506|3.471|3.444|3.449|3.466|3.403|3.424|3.425|3.429|3.404||3.495|3.494|3.517|3.542|3.549|3.586|3.614|3.571|3.551|3.551|3.589|3.615|3.619|3.629|3.542|3.519|3.435|3.462|3.452|3.422|3.402|3.399|3.388||3.333|3.377|3.368|3.339|3.326|3.333|3.377|3.359|3.369|3.401|3.408|3.389|3.348|3.381|3.356|3.394|3.357|3.279|3.301|3.277|3.26|3.234|3.306|3.315|3.301|3.361|3.364|3.39|3.39|3.319||3.188|3.245|3.266|3.246|3.259|3.231|3.216|3.172|3.219|3.211|3.218
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.925|6.901|6.938|6.938|6.978|7.003|6.971|7.042|7.073|7.129|7.129|7.129|6.961|6.961|7.011|6.962|6.874|6.879|6.872|6.887|6.773|6.729|6.739|6.721|6.719|6.698|6.68|6.693|6.722|6.761|6.711|6.674|6.73|6.68|6.699|6.712|6.693|6.693|6.708|6.73|6.735|6.674|6.678|6.676|6.685|6.69|6.735|6.738|6.767|6.765|6.756|6.696|6.73|6.769|6.777|6.714|6.723|6.719|6.719|6.664|6.673|6.655|6.676|6.689|6.694|6.687|6.647|6.652|6.635|6.642|6.648|6.63|6.635|6.644|6.655|6.624|6.617|6.604|6.602|6.595|6.574|6.538|6.637|6.7|6.673|6.611|6.603|6.602|6.607|6.616|6.611|6.666|6.668|6.629|6.577|6.53|6.558|6.547|6.578|6.575|6.57|6.518|6.505|6.525|6.566|6.575|6.55|6.537|6.549|6.549|6.54|6.517|6.506|6.506|6.535|6.525|6.533|6.533|6.534|6.56|6.6|6.576|6.555|6.557|6.549|6.57|6.54|6.508|6.507|6.519|6.52|6.505|6.504|6.527|6.519|6.535|6.527|6.507|6.521|6.522|6.523|6.519|6.6|6.574|6.576|6.524|6.497|6.488|6.502|6.504|6.531|6.513|6.483|6.497|6.504|6.491|6.497|6.519|6.495|6.492|6.492|6.544|6.567|6.592|6.623|6.615|6.62|6.6|6.65|6.6|6.561|6.529|6.519|6.547|6.502|6.402|6.489|6.506|6.494|6.449|6.418|6.414|6.424|6.338|6.346|6.378|6.384|6.379|6.382|6.374|6.365|6.33|6.313|6.309|6.307|6.309|6.313|6.317|6.323|6.319|6.334|6.321|6.316|6.307|6.297|6.304|6.3|6.299|6.324|6.329|6.317|6.291|6.29|6.305|6.33|6.319|6.317|6.273|6.273|6.307|6.327|6.304|6.303|6.302|6.286|6.241|6.211|6.214|6.226|6.236|6.227|6.186|6.208|6.209|6.225|6.237|6.237|6.238|6.24|6.24|6.233|6.269|6.271|6.293|6.301||6.44|6.404|6.367|6.356|6.389
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.05|2.056|2.044|2.043|2.044|2.143|2.188|2.215|2.212|2.271||2.268|2.29|2.376|2.372|2.425|2.319|2.229|2.285|2.301|2.152|2.163|2.126|2.155|2.135|2.099|2.094|2.093|2.122|2.126|2.014|2.005|1.995|1.985|1.916|1.992|2.014|2.017|1.958|1.952|1.956|1.968|||1.941|1.98|2.01|2.006|1.989|2.017|2.031|2.063|2.106|2.106|2.092|2.105|2.102|2.076|2.107|2.112|2.171|2.161|2.189|2.186|2.221|2.235|2.201|2.205|2.202|2.2|2.227|2.238|2.26|2.286|2.301|2.272||2.265|2.307|2.314|2.342||2.337|2.338|2.331|2.357|2.334|2.346|2.296|2.355|2.352|2.305|2.303|2.239|2.165|2.154|2.142|2.155|2.184|2.155|2.175|2.171|2.154|2.103|2.066|2.015|1.981|1.955|1.983|1.972|1.959|1.961|1.949|1.96|1.964|1.945|1.959|1.941|1.957|2.025|2.011|2.007|1.979|1.843|1.843|1.834|1.821|1.772|1.8||1.777|1.786|1.78|1.81|1.824|1.854|1.864|1.9|1.926|1.949|1.922|1.932|1.946|1.955|1.962|1.951|1.845|1.813|1.812|1.826|1.818|1.802|1.766|1.786|1.798|1.79|1.811|1.856|1.843|1.851|1.862|1.89|1.906|1.881|1.882|1.844|1.819|1.839|1.876|1.909|1.938|1.947|1.969|1.953|1.902|1.931|1.92|1.953|1.987|1.989|1.975|2.036|2.049|2.059|2.118|2.133|2.121|2.112|2.114|2.098|2.1|2.114|2.129|2.12|2.085|2.135|2.155|2.174|2.196|2.205|2.197|2.131|2.135|2.096|2.071|2.157|2.156|2.173|2.197|2.229|2.239|2.272|2.269|2.288|2.302|2.302|2.32|2.298|2.317|2.325|2.286|2.318|2.335|2.317|2.315|2.35|2.341|2.379|2.427|2.436|2.445|2.473|2.442|2.451|2.498|2.526|2.557|2.548|2.576|2.592|2.59|2.652|2.592|2.532||2.476|2.428|2.473|2.505|2.536|2.539
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||3.73|3.715|3.715|3.715|3.765|3.7|3.689|3.756|3.77|3.765|3.752|3.816|3.881|3.906|3.955|3.925|3.904|3.862|3.9|3.885|3.738|3.699|3.695|3.695|3.721|3.692|3.649|3.624|3.673|3.801|3.637|3.637|3.644|3.582||3.485|3.568|3.584|3.611|3.58|3.58|3.585||||3.71|3.71|3.71|3.753|3.765|3.725|3.703|3.71|3.678|3.662|3.612|3.587|3.55|3.558|3.565|3.605|3.601|3.636|3.656|3.569|3.516|3.499|3.429|3.418|3.399|3.391|3.374|3.385|3.407|3.423|3.405||3.385|3.385|3.368|3.374||3.352|3.404|3.37|3.337|3.334|3.328|3.34|3.415|3.419|3.383|3.4|3.472|3.399|3.388|3.405|3.391|3.394|3.401|3.409|3.36|3.275|3.308|3.286|3.326|3.323|3.295|3.323|3.35|3.356|3.274|3.302|3.232|3.257|3.236|3.199|3.116|3.153|3.078|3.083|3.048|2.99|2.973|2.958|2.927|2.915|2.904|2.91|2.902|2.915|2.896|2.864|2.91|2.955|2.999||||||2.979|2.966|2.963|2.953|2.974|2.89|2.857|2.839|2.846|2.82|2.835|2.804|2.814|2.842|2.815|2.831|2.866|2.827|2.857|2.863|2.897|2.92|2.87|2.852|2.827|2.822|2.855|2.873|2.86|2.864|2.854|2.864|2.865|2.839||2.793|2.824|2.808|2.788|2.777|2.783|2.781|2.77|2.84|2.838|2.815|2.8|2.834|2.865|2.859|2.85|2.848|2.859|2.88|2.896|2.908|2.913|2.9|2.887|2.83|3.146|2.865|2.855|2.847|2.835|2.845|2.839|2.815|2.805|2.815|2.819|2.83|2.84|2.901|2.905|2.885|2.884|2.885|2.903|2.826|2.839|2.842|2.853|2.929||2.894|2.9||2.807|2.804|2.757|2.72|2.75|2.772|2.782|2.813|2.781|2.73|2.749|2.699|2.747|2.741|2.734|2.7|2.672|2.628|2.616|||2.603
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||1.83|1.83|1.827|1.838|1.86|1.86|1.858|1.845|1.848||1.866|1.87|1.825|1.843|1.87|1.87|1.833|1.858|1.836|1.88|1.87|1.855|1.88|1.88|1.86|1.844|1.855|1.844|1.835|1.88|1.825|1.868|1.828|1.831|1.882|1.917|1.85|1.831|1.827|||||||1.827|1.83|1.821|1.839|1.839|1.807|1.823|1.847|1.94|1.842|1.848|1.848|1.952|1.856|1.901|1.874|1.863|1.865|1.872|1.875|1.888|1.869|1.896|1.933|1.911|1.934|1.928|1.938|1.9|1.88|1.923||1.933|1.9|1.867|1.848|1.865|1.868|1.89|1.856|1.845|1.868|1.88|1.871|1.88|1.86|1.89|1.89|1.9|1.875|1.9|1.88|1.88|1.877|1.87|1.885|1.914|1.87|1.853|1.86|1.835|1.834|1.844|1.85|1.815|1.845|1.849|1.85|1.834|1.848|1.786|1.79|1.78|1.777|1.78|1.79|1.807|1.812|1.785|1.829|1.823|1.81|1.81|1.817|1.796|1.803|1.81|1.795|1.81|1.792|1.892|1.925|||||||1.94|1.925|1.963|1.95|1.93|1.91|1.903|1.9|1.882|1.9|1.92|1.92|1.85|1.87|1.84|1.833|1.813|1.8|1.8|1.82|1.811|1.83|1.816|1.82|1.808|1.81|1.818|1.82|1.831|1.808|1.83|1.793|1.78|1.77|1.78|1.765|1.735|1.702|1.745|1.75|1.755|1.733|1.753|1.765|1.795|1.76|1.765|1.793|1.75|1.739|1.726|1.708|1.711|1.709|1.704|1.715|1.713|1.7|1.685|1.69|1.68|1.692|1.685|1.668|1.668|1.693|1.69|1.671|1.678|1.7|1.739|1.683|1.68|1.663|1.683|1.69|1.688|1.721|1.73|1.737|1.784|1.74|1.743|1.748|1.743|1.74||1.765|1.75|1.792|1.74|1.73|1.727|1.716|1.715|1.705|1.715|1.756|1.698|1.71|1.72|1.68|1.678|1.685|1.68|1.67||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||16820|17080|17690|17280|17750|17680|18160|18000|19030|18490|||18890|19810|19810|19520|18900|18870||18740|18890|18600|18480|18460|18140|18110|18140|17450|17400|17780|17910|17480|17610|17810|17920|17420|17250|16980|16910|16760|16840|17040|16890|||16890|16941.1582|17020.4141|16861.9004|16842.0879|16990.6934|16960|17080|16620|16580|16590|16520|16100|16030|16000|15970|15830|15980|15960|16190|15940|16150|16150|15890|15770|15620|15380|16000|16020|16940|15000|||14650|14520|15000||14470|14870|14510|14410|14600|14480|14370|14320|14480|14310|14240|14300||14430|14440|14450|14720|14560|14620|14700|14430|14230||14250|14190|14220|14300|14577.957|14597.751|14320.6406|14360.2275|14459.1953|14430|14600|14550|14570|14700|15730|14980|14450|14550|14570|16200|15320|15840|15700|15560|15190|14830|14210|14210|14170|13700||15120|15100|15100|14950|15090|15450|15260|15040|14700|14760|14120|14040|14050|14960|15530|15570|14990|14820|14700|14550|14330|14160|14120|14150|13625|13750|13800|13925|14300|13650|13575|13700|13550|13500|13200|12850|12575|12550|12635.9189||12759.5576|12784.2852|12809.0137|13075|13000|13000|13025|12900|12925|13025|13100|12750|12800|12700|12550|12450|12150|12075|12250|12350|12200|12100|12350|12375|12400|12325||12125|11775|12000|11550|11475|11300|10900|10875|10950|10800|10900|11150||11200|11100|11150||11000|10850|10825|10875|10650|10550|10400|10525|10525|10400|10375|10300|10175|10150|10250|9940|9870|10050|10125|10200|10327.5674|10253.4463|10179.3252|10253.4463|10179.3252|10125|10075|10175|10450|10325|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.945|2.928|2.902|2.962|2.973|2.931|2.922|2.942|2.942|2.942|2.942|2.942|2.897|2.927|2.939|2.958|2.947|2.928|2.949|2.949|2.866|2.85|2.807|2.813|2.855|2.855|2.85|2.823|2.856|2.884|2.829|2.828|2.841|2.841|2.818|2.872|2.882|2.863|2.897|2.931|2.949|2.936|2.936|2.936|2.965|2.998|3.004|3.041|3.1|3.1|3.175|3.181|3.191|3.191|3.192|3.209|3.213|3.225|3.225|3.237|3.256|3.292|3.292|3.291|3.282|3.255|3.241|3.25|3.25|3.234|3.212|3.18|3.192|3.192|3.183|3.178|3.099|3.099|3.1|3.052|3.052|3.052|3.127|3.12|3.092|3.055|3.064|3.055|3.061|3.022|2.987|3.018|3.044|3.034|3.018|2.979|2.98|2.98|2.96|2.935|2.938|2.932|2.971|2.972|2.986|3.006|3.006|2.946|2.987|2.987|3.003|2.96|2.971|2.971|2.969|2.973|2.973|2.943|2.975|2.98|2.98|2.946|2.883|2.924|2.924|2.887|2.847|2.833|2.894|2.894|2.928|2.933|2.938|2.989|2.989|3.05|3.064|3.091|3.102|3.102|3.055|3.043||3.086|3.103|3.103|3.094|3.128|3.129|3.128|3.089|3.055|3.04|3.096|3.096|3.034|3.05|3.05|3.053|3.053|3.065|3.088|3.089|3.088|3.092|3.079|3.133|3.133|3.105|3.09|3.096|3.078|3.113|3.115|3.046|3.04|3.013|3.036|3.012|3.006|2.999|3.001|3|3|3.024|3.074|3.057|3.05|3.098|3.088|3.153|3.133|3.096|3.145|3.102|3.181|3.191|3.201|3.137|3.127|3.036|3.041|3.041|3.035|3.006|3.008|2.964|2.984|2.947|2.973|3.024|3.058|3.066|3.118|3.118|3.123|3.117|3.125|3.147|3.147|3.125|3.154|3.154|3.122|3.158|3.077|3.122|3.122|3.121|3.054|3.08|3.08|3.116|3.147|3.147|3.209|3.245|3.205|3.16|3.16|3.148|3.148|3.092|3.097|3.09|3.073|3.08|3.171|3.25||3.231
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.5|1.5|1.5|1.51|1.51|1.49|1.5|1.5|1.52|1.52|1.52|1.52|1.54|1.55|1.54|1.54|1.48|1.47|1.47|1.455|1.455|1.46|1.46|1.46|1.46|1.465|1.465|1.45|1.46|1.46|1.455|1.45|1.45|1.44|1.44|1.42|1.42|1.42|1.435|1.435|1.43|1.43|1.43|1.43|1.43|1.43|1.43|1.44|1.44|1.42|1.428|1.43|1.43|1.429|1.422|1.422|1.418|1.418|1.418|1.418|1.418|1.425|1.425|1.41|1.41|1.41|1.41|1.42|1.42|1.42|1.408|1.405|1.415|1.415|1.415|1.41|1.4|1.4|1.39|1.41|1.41|1.4|1.4|1.38|1.38|1.375|1.375|1.375|1.36|1.36|1.363|1.368|1.368|1.355|1.355|1.35|1.34|1.34|1.34|1.33|1.33|1.31|1.31|1.31|1.31|1.32|1.32|1.32|1.32|1.32|1.32|1.3|1.29|1.29|1.29|1.295|1.295|1.28|1.28|1.27|1.27|1.26|1.26|1.26|1.26|1.25|1.25|1.247|1.24|1.24|1.27|1.27|1.28|1.36|1.36|1.36|1.37|1.37|1.37|1.36|1.362|1.362|1.365|1.376|1.372|1.372|1.372|1.372|1.4|1.4|1.4|1.39|1.38|1.378|1.37|1.37|1.375|1.375|1.38|1.385|1.385|1.39|1.39|1.39|1.4|1.4|1.402|1.423|1.425|1.425|1.425|1.423|1.429|1.39|1.385|1.38|1.38|1.38|1.385|1.385|1.39|1.399|1.399|1.39|1.39|1.4|1.385|1.38|1.4|1.385|1.38|1.4|1.4|1.43|1.43|1.42|1.435|1.435|1.425|1.42|1.439|1.439|1.425|1.4|1.4|1.41|1.41|1.407|1.43|1.43|1.45|1.45|1.45|1.5|1.505|1.51|1.51|1.5|1.53|1.53|1.52|1.53|1.55|1.55|1.56|1.56|1.57|1.575|1.575|1.58|1.58|1.58|1.59|1.59|1.59|1.59|1.58|1.58|1.58|1.58|1.59|1.59|1.58|1.54|1.53|1.53|1.52|1.54|1.55|1.56|1.57
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.151|0.1482|0.1556|0.1546|0.155|0.1544|0.1456|0.15|0.1444|||0.139|0.1406|0.1356|0.134|0.1296|0.1326|0.1356|0.125|0.1284|0.1272|0.1272|0.1384|0.1406|0.146|0.1574|0.175|0.199|0.1996|0.184|0.191|0.1872|0.1856|0.202|0.203|0.1984|0.202|0.203|0.203|0.203|0.1986|0.1956|0.2025|0.203|0.2075|0.208|0.209|0.1976|0.2055|0.192|0.1816|0.178|0.1728|0.1684|0.167|0.1726|0.1738|0.168|0.1628|0.1678|0.1664|0.165|0.1556|0.1556|0.1576|0.1592|0.162|0.165|0.166|0.1734|0.174|0.1746|0.183|0.1784|0.171|0.164|||0.161|0.1638||||0.166|0.1606|0.159|0.156|0.159|0.1752|0.1776|0.1758|0.169|0.1652|0.1662|0.1648|0.165|0.153|0.1488|0.143|0.137|0.1352|0.135|0.136|0.1346|0.1332|0.1288|0.13|0.1272|0.1262|0.128|0.1268|0.1288|0.132|0.1348|0.1308|0.1196|0.1172|0.1166|0.1122|0.116|0.116|0.1168|0.115|0.1186|0.1194|0.119|0.119|0.1168|0.1158|0.1182|0.1172|0.1206|0.122|0.1224|0.1232|0.1196|0.1204|0.1216|0.124|0.124|0.1216|0.1236|0.1226|0.1182|0.1164|0.1182|0.1314|0.1334|0.1348|0.1366|0.1318|0.1348|0.1212|0.118|0.11|0.108|0.1092|0.1066|0.101|0.0953|0.0947|0.092|0.0889|0.0892|0.0928|0.0928|0.0964|0.099|0.0934|0.094|0.0845|0.0818|0.0822|0.0817|0.075||0.074|0.075|0.0738|0.074|0.0731|0.072|0.0689|0.0646|0.0647|0.064|0.0643|0.0649|0.0658|0.0654|0.0653|0.066|0.0664|0.0686|0.0654|0.0653|0.0658|0.0669|0.0694|0.0686|0.0587|0.0589|0.0589|0.0589|0.0592|0.061|0.0607|0.0586|0.0541|0.0538|0.0541|0.0541|0.0543|0.0544|0.0549|0.0543|0.0543|0.0545|0.0553|0.0551|0.0551|0.056|0.0577|0.0576|0.0554|0.0555|0.0554|0.0548|0.055|0.0558|0.0557|0.0565|0.0565|0.0555|0.057|0.0562|0.0569|0.0585|0.057|0.0568|0.0557|0.0568|0.0574|0.0574|0.0577|0.0598|0.0579|0.0593|0.0596|0.0598|0.0599
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||3.809|3.787|4.069|4.069|4.069|4.069|4.069|4.069|4.069|3.815|3.819|4.069|4.069|4.069|4.069|4.069|3.894|3.866|3.885|4.043|3.88|3.839|3.701|3.721|3.79|3.785|3.717|3.633|3.58|3.684|3.61|3.491|3.507|3.491|3.345|3.313|3.323|3.348|3.331|3.358|3.356|3.375|3.37|3.362|3.374|3.384|3.416|3.427|3.453|3.488|3.458|3.501|3.407|3.407|3.39|3.372|3.374|3.374|3.396|3.415|3.415|3.448|3.432|3.427|3.395|3.381|3.373|3.404|3.391|3.411|3.434|3.434|3.444|3.503|3.545|3.513||3.48|3.469|3.504|||3.517|3.542|3.526|3.491|3.506|3.478|3.497|3.52|3.497|3.523|3.542|3.528|3.482|3.428|3.411|3.414|3.411|3.385|3.342|3.336|3.337|3.361|3.374|3.398|3.389|3.391|3.381|3.4|3.376|3.322|3.335|3.327|3.359|3.345|3.349|3.33|3.341|3.316|3.33|3.317|3.301|3.303|3.334|3.31|3.262|3.257|3.259|3.291|3.257|3.27|3.295|3.368|3.382|3.432|3.399|3.42|3.451|3.44|3.43|3.434|3.452|3.438|3.489|3.513|3.511|3.467|3.444|3.452|3.443|3.414|3.388|3.399|3.423|3.411|3.376|3.37|3.374|3.397|3.446|3.485|3.539|3.541|3.49|3.445|3.441|3.459|3.493|3.478|3.487|3.463|3.45|3.468|3.482|3.467|3.372|3.417|3.427|3.378|3.375|3.355|3.343|3.335|3.417|3.444|3.407|3.417|3.413|3.452|3.492|3.419|3.338|3.355|3.428|3.432|3.439|3.454|3.448|3.457|3.447|3.418|3.398|3.418|3.368|3.309|3.367|3.388|3.306|3.305|3.338|3.323|3.348|3.35|3.379|3.36|3.346|3.342|3.332|3.36|3.327|3.272|3.286|3.29|3.322|3.33|3.327|3.3|3.277|3.327|3.295|3.348|3.325|3.357|3.385|3.409|3.439|3.464|3.401|3.437|3.422|3.505|3.51|3.487|3.461|3.421|3.353|3.406|3.418|3.409|3.363
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.728|4.726|4.737|4.787|4.831|4.819|4.798|4.939|4.957|||4.964|4.92|4.958|4.971|4.989|4.874|4.875|4.894|4.988|4.86|4.9|4.81|4.895|4.987|5.019|4.87|4.819|5.102|5.403|4.928|4.715|4.607|4.615|4.448|4.397|4.394|4.421|4.427|4.427|4.413|4.398|4.392|4.256|4.274|4.323|4.385|4.363|4.44|4.468|4.419|4.412|4.333|4.344|4.341|4.355|4.371|4.401|4.451|4.464|4.468|4.478|4.521|4.531|4.475|4.444|4.427|4.441|4.398|4.361|4.383|4.391|4.444|4.487|4.522|4.543||4.544|4.549|4.577|4.506|4.506|4.506|4.57|4.576|4.589|4.649|4.655|4.699|4.692|4.698|4.705|4.704|4.653|4.626|4.591|4.588|4.6|4.597|4.582|4.589|4.595|4.595|4.619|4.622|4.652|4.633|4.635|4.663|4.57|4.607|4.581|4.584|4.563|4.549|4.552|4.583|4.536|4.519|4.52|4.501|4.492|4.416|4.374|4.402|4.382|4.358|4.34|4.34|4.36|4.335|4.342|4.344|4.379|4.419|4.467|4.442|4.493|4.455|4.479|4.541|4.514|4.534|4.539|4.582|4.587|4.511|4.456|4.49|4.441|4.449|4.415|4.394|4.383|4.36|4.362|4.327|4.374|4.333|4.379|4.358|4.392|4.344|4.324|4.331|4.259|4.29|4.323|4.29|4.296|4.282|4.302|4.335|4.368|4.328|4.354|4.328|4.334|4.327|4.373|4.342|4.353|4.313|4.339|4.365|4.398|4.358|4.378|4.338|4.324|4.337|4.324|4.323|4.336|4.336|4.343|4.356|4.355|4.302|4.282|4.262|4.248|4.249|4.253|4.242|4.229|4.228|4.254|4.261|4.26|4.254|4.267|4.307|4.292|4.331|4.331|4.331|4.35|4.525|4.343|4.68|4.317|4.379|4.341|4.699|4.622|4.218|4.185|4.109|4.185|4.159|4.204|4.236|4.365|4.194|4.291|4.28|4.267|4.254|4.266|4.452|4.427|4.24|4.234|4.176|4.117||4.292|4.105|4.105|4.117
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||3.284|3.281|3.29|3.304|3.339|3.304|3.273|3.185|3.323|3.2432|3.2432|3.327|3.27|3.32|3.377|3.407|3.358|3.272|3.323|3.381|3.353|3.287|3.232|3.236|3.274|3.306|3.261|3.249|3.172|3.256|3.188|3.148|3.075|3.094|3.005|2.971|2.983|2.988|2.981|3.003|3.009|3.039|3.027|3.023|2.871|2.882|2.907|2.924|2.928|2.949|2.938|2.969|2.972|2.993|2.969|2.969|2.974|2.973|2.996|3.006|3.021|3.009|3.017|3.004|2.956|2.954|2.958|2.975|2.993|2.999|3.008|3.014|2.993|3.054|3.075|3.075|3.0191|3.0282|3.034|3.036|3.0416|3.0416|3.0488|3.068|3.105|3.091|3.079|3.06|3.06|3.055|3.067|3.063|3.091|3.077|3.074|3.003|2.986|2.964|2.975|2.964|2.912|2.908|2.905|2.922|2.926|2.94|2.958|2.934|2.934|2.943|2.952|2.918|2.905|2.906|2.929|2.913|2.91|2.914|2.904|2.914|2.9|2.905|2.876|2.887|2.888|2.884|2.834|2.825|2.824|2.844|2.836|2.816|2.833|2.856|2.905|2.936|2.957|2.962|3.011|2.999|2.966|2.986|2.994|2.973|2.981|3.026|3.032|3.002|2.997|2.998|2.997|2.976|2.929|2.947|2.946|2.967|2.925|2.902|2.905|2.907|2.957|2.987|3.055|3.057|3.009|2.978|2.979|2.995|3.013|3.033|3.007|3.022|2.986|3.021|3.026|3.037|2.96|2.976|3.007|2.947|2.955|2.913|2.909|2.874|2.941|2.976|2.935|2.942|2.94|2.954|3.018|2.962|2.925|2.889|2.92|2.971|2.978|2.993|2.996|3.019|3.024|2.99|2.953|2.973|2.914|2.885|2.931|2.954|2.905|2.935|2.925|2.896|2.906|2.908|2.901|2.88|2.883|2.886|2.881|2.909|2.875|2.824|2.861|2.859|2.897|2.888|2.901|2.839|2.836|2.856|2.834|2.881|2.859|2.848|2.938|2.951|2.98|2.983|2.931|2.953|2.892|2.978|3.001|2.993|2.994|2.939|2.906|2.922|2.933||2.899
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.65|13.725|13.71|13.665|13.725|13.78|13.855|13.8|14.095|13.965||14.125|14.025|14.16|14.275|14.385|14.295|14.14|14.26|14.15|14.205|14.33|13.985|13.92|14.13|14.31|13.955|13.845|13.82|14.165|14|13.8|13.635|13.767|13.565|13.47|13.495|13.42|13.54|13.533|13.58|13.575|13.49|||13.585|13.608|13.61|13.563|13.615|13.618|13.583|13.589|13.502|13.56|13.475|13.455|13.465|13.635|13.67|13.78|13.865|13.935|13.985|13.875|13.868|13.75|13.7|13.653|13.695|13.72|13.77|13.73|13.695|13.655|13.7565|||||13.858|||13.882|||13.877|13.877|13.65|13.528|13.645|13.785|13.828|13.865|13.663|13.575|13.243|13.295|13.405|13.405|13.42|13.498|13.592|13.568|13.595|13.667||13.708|13.712|13.682|13.71|13.7|13.625|13.645|13.77|13.85|13.837|13.858|13.875|13.82|13.818|13.898|13.8|13.752|13.708|13.795|13.875|13.845|13.898|13.898|14.02|13.935|13.99|14.1|14.033|14.057|13.93|14|13.993|13.885|13.935|13.84|13.735|13.745|13.735|13.682|13.712|13.675|13.703|13.698|13.663|13.615|13.59|13.68|13.733|13.823|13.797|13.89|13.927|13.988|13.938|14.128|14.065|14.085|14.005|13.927|14.03|14.08|14.085|14.038|14.12|14.175|14.073|14.052|13.882|13.813|13.823|13.815|13.735|13.823|13.837|13.962|13.993|13.985|13.955|14.05|14.125|14.042|14.11|14.132|14.145|14.145|14.063|14.01|14.185|14.17|14.198|14.233|14.05|13.97|13.962|13.945|13.762|13.74|13.7|13.62|13.578|13.547|13.756|13.815|13.94|13.94|13.943|13.93|13.89|13.89||14|13.988|14.125|14.125|14.015|14.028|14.21|14.21|14.248|14.118|14.07|14.12|14.075|14.05|14.02|14.01|14.012|14.188|14.28|14.208|14.215|14.14|14.13|14.13|14.11|13.929|14.007|13.91|13.85|13.995|14.13|14.133|14.15|14.169
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||9.01|9.01|9.01|9.01|9.3|9.3|9.3|9.3|9.345|9.235|9.16|9.16|9.45|9.45|9.35|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.42|9.16|9.03|9.03|9.18|9.157|8.985|8.84|8.96|8.815|8.73|8.73|8.75|8.88|8.835|8.82|8.776|8.805|8.823|8.845|8.78|8.78|8.8|8.905|8.84|8.91|8.94|8.965|8.93|8.93|8.97|8.97|8.97|8.987|9.03|9.08|9.21|9.22|9.235|9.215|9.1|9.1|9.1|9.1|9.1|9.1|8.797|8.82|8.9|8.95|8.985|8.95|9.025|9.095|8.99|9.053||9.004|9.04|9.1|8.985|8.98|9.063|9.1|9.047|8.97|8.995|9.06|8.8|8.843|8.69|8.735|8.76|8.803|8.837|8.815|8.795|8.833|8.85|8.84|8.827|8.84|8.76|8.76|8.76|8.75|8.8|8.8|8.78|8.76|8.69|8.69|8.67|8.67|8.66|8.66|8.64|8.59|8.6|8.6|8.604|8.52|8.56|8.56|8.54|8.5|8.56|8.56|8.57|8.57|8.67|8.67|8.67|8.67|8.674|8.674|8.654|8.59|8.62|8.62|8.55|8.52|8.54|8.57|8.59|8.62|0||||0||0|||8.724||8.814|0|||8.864||||8.884|||8.984||9.004||8.954|0||9.014|||9.094||9.144|||9.444||||9.444||||||9.444||9.234|9.25|9.214|9.257|9.227|9.257|9.137|9.2|9.15|9.19|9.255|9.255|9.255|9.444|9.352|9.335|9.277|9.33|9.293|9.333|9.34|9.238|9.292|9.175|9.247|9.21|9.197|9.444|9.34|9.36|9.385|9.356|9.443|9.45|9.424|9.465|9.453|9.497|9.413||9.364|9.55|9.527|9.414|9.417|9.364|9.324|9.334|9.447|9.458|9.43
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.583|6.583|6.604|6.604|6.638|6.576|6.576|6.624|6.624|6.624||6.708|6.848|6.884|6.848|6.848|6.848|6.847||||||6.932|6.932|6.846|6.776|6.692|6.741|6.776|6.588|6.636|6.636|6.608|6.478|6.411|6.424|6.438|6.451|6.458|6.458|6.458|6.424|||6.409|6.46|6.436|6.464|6.464|6.444|6.317|6.364|6.364|6.33|6.376|6.377|6.367|6.364|6.417|6.417|6.364|6.328|6.332|6.317||6.241|6.24|6.133|6.199|6.149|6.148|6.088|6.114|6.119|6.119||6.119|6.12|6.12|||6.14|6.154|6.148|6.126|6.129|6.148|6.162|6.189|6.189|6.189|6.224|6.224|6.224|6.19|6.3|6.3|6.315|6.314|6.328|6.255|6.211|6.225|6.225|6.205|6.171|6.141|6.142|6.141|6.125|6.149|6.16|6.193|6.169|6.172|6.193|6.166|6.18|6.18|6.099|6.059|6.013|6.004|6.014|6.007|5.993|5.994|5.956|5.947|5.927|6.033|6.059|6.115|6.189|6.268|6.281|6.268|6.321|6.328|6.337|6.333|6.352|6.361|6.435|6.431|6.431|6.396|6.353|6.333|6.324|6.34|6.339|6.335|6.336|6.415|6.436|6.465|6.489|6.425||6.402|6.403|6.362|6.335|6.324|6.343|6.347|6.372|6.376|6.37|6.336|6.431|6.39||6.403|6.425|6.434|6.447|6.442|6.443|6.469|6.514|6.474|6.61|6.582|6.58|6.569|6.551|6.542|6.527|6.512|6.491|6.524|6.549|6.592|6.591|6.599|6.608|6.612|6.586|6.593|6.614|6.604|6.6|6.614|6.615|6.615|6.631|6.651||6.67|6.709|6.821|6.825|6.755|6.745|6.727|6.736|6.777|6.712|6.735|6.752|6.79|||6.808|6.825|6.845|6.867|||6.845|6.822|6.827|6.844|6.858|6.839|6.864|6.887|6.915|6.917|6.922|||6.877|6.856|6.871|6.907|6.886|6.888
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.028|2.044|2.044|2.044|2.044|2.044|2.019|2.117|2.125|2.125|2.181|2.181|2.197|2.286|2.319|2.319|2.226|2.232|2.236|2.236|2.094|2.092|2.106|2.121|2.121|2.037|1.974|1.928|2.027|2.027|1.892|1.894|1.894|1.744|1.744|1.734|1.813|1.921|1.921|1.9|1.902|1.902|1.909|1.909|1.898|1.876|1.895|1.923|1.923|1.92|1.875|1.95|1.954|1.984|1.984|1.932|1.882|1.849|1.857|1.857|1.878|1.908|1.908|1.887|1.797|1.727|1.714|1.751|1.792|1.792|1.747|1.703|1.694|1.664|1.626|1.59|1.59|1.59|1.635|1.656|1.656|1.663|1.663|1.675|1.683|1.683|1.672|1.7|1.71|1.717|1.717|1.695|1.695|1.695|1.684|1.673|1.673|1.715|1.736|1.736|1.683|1.66|1.66|1.649|1.686|1.706|1.706|1.68|1.719|1.749|1.749|1.754|1.784|1.784|1.757|1.747|1.747|1.745|1.745|1.724|1.719|1.699|1.678|1.699|1.699|1.696|1.687|1.687|1.734|1.698|1.618|1.589|1.519|1.509|1.509|1.509|1.498|1.442|1.408|1.402|1.404|1.41|1.41|1.441|1.455|1.455|1.382|1.357|1.352|1.341|1.361|1.391|1.461|1.501|1.501|1.371|1.27|1.24|1.23|1.23|1.24|1.25|1.25|1.28|1.299|1.299|1.309|1.309|1.299|1.339|1.359|1.359|1.338|1.348|1.358|1.368|1.418|1.458|1.458|1.458|1.458|1.468|1.477|1.487|1.487|1.507|1.517|1.517|1.526|1.496|1.496|1.486|1.486|1.526|1.526|1.526|1.546|1.525|1.555|1.555|1.555|1.535|1.535|1.585|1.615|1.615|1.614|1.604|1.614|1.614|1.614|1.664|1.663|1.704|1.703|1.683|1.703|1.713|1.723|1.723|1.693|1.713|1.712|1.692|1.682|1.692|1.742|1.792|1.792|1.792|1.822|1.821|1.841|1.861|1.861|1.881|1.881|1.88|1.87|1.87|1.88|1.9|1.9|1.88|1.85|1.85|1.82|1.879|1.899|1.899|1.899
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||6.667|6.634|6.615|6.605|6.602|6.606|6.606|6.705|6.723|6.79|6.79|6.79|6.96|6.96|6.929|6.929|7.022|7.113|6.989|6.989|6.822|6.748|6.748|6.728|6.613|6.613|6.602|6.607|6.722|6.311|6.311|6.146|6.043|6.043|5.965|5.925|5.883|5.916|5.916|5.902|5.891|5.879|5.875|5.875|5.898|5.909|5.93|5.934|5.938|5.938|5.935|5.917|5.917|5.964|5.964|5.967|5.984|5.995|6.015|6.024|6.032|6.06|6.06|6.032|6.009|5.993|5.996|5.996|5.981|5.981|5.979|5.967|5.98|5.994|6.012|6.034|6.034|6.034|6.034|6.034|5.957|5.957|5.957|5.951|5.953|5.956|5.979|6.008|6.013|6.013|5.893|5.895|5.895|5.881|5.846|5.846|5.842|5.874|5.896|5.896|5.89|5.853|5.853|5.846|5.845|5.858|5.854|5.857|5.839|5.839|5.799|5.79|5.844|5.858|5.873|5.916|5.908|5.912|5.93|5.93|5.914|5.938|5.952|5.952|5.933|5.916|5.899|5.907|5.91|5.896|5.883|5.866|5.866|5.885|5.884|5.975|6.036|6.036|6.041|6.041|6.026|6.006|6.019|6.046|6.046|6.025|5.997|5.975|5.975|5.97|5.939|5.952|5.952|5.954|5.975|5.975|5.962|5.962|5.96|6.075|6.075|6.075|6.075|6.022|5.986|5.986|5.938|5.995|6.019|6.019|6.023|6.023|6.019|6.019|6.039|6.002|6.08|6.097|6.097|6.065|6.04|6.082|6.129|6.167|6.19|6.184|6.184|6.157|6.21|6.196|6.25|6.219|6.214|6.265|6.265|6.249|6.246|6.248|6.259|6.259|6.225|6.228|6.228|6.275|6.225|6.229|6.229|6.25|6.275|6.309|6.313|6.31|6.357|6.428|6.428|6.419|6.419|6.371|6.398|6.398|6.375|6.375|6.375|6.335|6.332|6.303|6.313|6.313|6.262|6.262|6.252|6.253|6.253|6.24|6.28|6.197|6.161|6.19|6.19|6.179|6.191|6.224|6.224|6.174||6.196|6.222|6.3|6.31|6.248|6.299
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.586|3.576|3.576|3.602|3.602|3.612|3.612|3.614|3.64|3.634|3.621|3.624|3.631|3.645|3.645|3.637|3.611|3.588|3.588|3.565||3.569|3.567|3.57|3.572|3.572|3.556|3.559|3.598|3.601|3.559|3.548|3.548|3.53|3.503|3.503|3.508|3.513|3.53|3.523|3.532|3.532|||3.54|3.55|3.553|3.564|3.568|3.573|3.58|3.579|3.569|3.549|3.508|3.508|3.502|3.503|3.51|3.514|3.527|3.569|3.578|3.584|3.572|3.564|3.564|3.551|3.539|3.526|3.532|3.513|3.514|3.513|3.513|3.499||3.501|3.53|3.532|3.532|3.532|3.545|3.557|3.557|3.566|3.576|3.576|3.578|3.576|3.582|3.576|3.581|3.541|3.495|3.491|3.488|3.488|3.488|3.476|3.473|3.446|3.434|3.439|3.44|3.44|3.446|3.455|3.455|3.57|3.455|3.484|3.509|3.511|3.508|3.514|3.523|3.513|3.514|3.507|3.507|3.507|3.482|3.484|3.489|3.486|3.496|3.499|3.494||3.477|3.476|3.476|3.484|3.49|3.499|3.512|3.502|3.489|3.487|3.455|3.466|3.466|3.462|3.471|3.471|3.456|3.441|3.437|3.45|3.414|3.407|3.425|||3.419|3.419|3.407|3.407|3.407||3.419|3.419|3.407||3.398|3.399|3.397|3.385|3.394|3.394|3.389|3.387|3.39|3.375|3.366|3.378|3.39|3.393|3.371|3.375|3.391|3.39|3.396|3.399|3.402|3.377|3.378|3.38|3.387|3.408|3.417|3.423|3.432|3.432|3.428|3.439|3.453|3.453|3.441|3.438|3.441|3.441|3.447|3.447|3.447|3.45|3.45|3.465|3.529||3.57|3.57|3.58|3.6|3.621|3.594|3.601|3.601|3.592|3.562|3.565|3.562|3.54|3.537|3.536|3.536|3.536|3.543|3.537|3.537|3.539|3.543|3.565|3.57|3.585|3.594|3.599|3.621|3.612|3.605|3.612|3.643|3.595||3.609|3.641|3.663|3.674|3.676|3.673
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.899|3.959|3.99|3.976|4.015|3.954|3.98|||4.039|4.106|||4.12|4.157|4.102|4.069|4.025|4.032|4.035|4.021|4.021|3.955|4.017|4.029|3.983|3.935|3.907|3.907|3.905|3.815|3.742|3.741||3.77|3.842|3.817|3.785|3.738|3.732|3.768|3.768|3.689|3.681|3.665|3.8|3.8|3.796|3.795|3.839|3.852|3.852|3.817|3.832|3.815|3.843|3.829|3.808|3.853|3.882|3.88|3.895|3.876|3.866|3.8|3.791|3.781|3.777|3.775|3.774|3.78|3.755|3.751|3.798|3.883||3.922|3.914|3.928|3.933||3.955|3.981|3.979|3.977||3.979|4.005|3.991|3.998||4.032|4.06|4.023|4.016||3.965|3.965|3.962|3.943||3.914|3.897|3.911|3.894||3.903|3.895|3.905|3.893||3.865|3.908|3.948|3.956||3.949|3.924|3.935|3.912||3.879|3.89|3.89|3.906||3.932|3.906|3.906|3.913||3.853|3.892||||3.964|4.046||||4.141|4.141|4.1|4.128||4.193|||4.208||4.181|4.149|4.167|4.11||4.069|4.118|4.086|4.078||4.134|4.187|4.197|4.166||4.119|4.144|4.146|4.12||4.159|4.16|4.137|4.147||4.157|4.186|4.229|4.212||4.221|4.24|4.242|4.238||4.304|4.272|4.307|4.265||4.214|4.186|4.214|4.184||4.22|4.19|4.173|4.187||4.092|4.119|4.146|4.031||4.063|4.127|4.098|4.098||4.227|4.23|4.263|4.356||4.479|4.538|4.485|4.568||4.596|4.53|4.533|4.523||4.477|4.54|4.496|||4.454|4.488|4.48|4.544||4.61|4.527|4.424|4.422||4.34|4.349|4.345|4.36||4.326|4.367|4.357|4.359|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.375|5.375|5.39|5.43|5.46|5.455|5.51|5.57|5.57|5.62||5.56|5.65|5.65|5.69|5.68|5.75|5.745|5.735|5.695|5.66|5.6|5.515|5.53|5.495|5.46|5.42|5.41|5.42|5.42|5.385|5.325|5.31|5.29|5.26|5.3|5.29|5.28|5.28|5.28|5.29|5.29|5.28|5.3|5.3|5.305|5.31|5.31|5.34|5.325|5.33|5.34|5.34|5.34|5.34|5.34|5.335|5.34|5.35|5.345|5.335|5.345|5.35|5.35|5.33|5.335|5.32|5.32|5.315|5.33|5.345|5.36|5.39|5.39|5.41|5.41|5.41|5.41|5.41|5.405|5.41||5.405|5.4|5.4|5.4|5.41|5.38|5.35|5.335|5.325|5.33|5.33|5.325|5.34|5.34|5.34|5.34|5.35|5.325|5.32|5.32|5.32|5.36|5.355|5.35|5.335|5.31|5.37|5.41|5.47|5.47|5.48|5.51|5.51|5.54|5.54|5.55|5.55|5.51|5.51|5.5|5.5|5.51|5.52|5.57|5.57|5.57|5.57|5.54|5.54|5.55|5.58|5.58|5.55|5.59|5.59|5.62|5.62|5.62|5.56|5.56|5.6|5.6|5.59|5.58|5.57|5.56|5.56|5.53|||5.54|5.57|5.6|5.61|5.61|5.61|5.61|5.6|5.61|5.61|5.59|5.62|5.62|5.62|5.62|5.59|5.59|5.6|5.6|5.56||5.57|5.56|5.56|5.59|5.59|5.59|5.59|5.6|5.6|5.6|5.6|5.63|5.63|5.6|5.6|5.54|5.56|5.56|5.57|5.62|5.62|5.62|5.62|5.62|5.62|5.6|5.6|5.62|5.62|5.64|5.64|5.63|5.63|5.63|5.68|5.67|5.64|5.7|5.7|5.69|5.69|5.69||5.72|5.72|5.73|5.75|5.75|5.75|5.79|5.79|5.79|5.75|5.76|5.76|5.75|5.76|5.76|5.76|5.76|5.76|5.75|5.75|5.72|5.72|5.7|5.73|5.76|5.76|5.76|5.76|5.76|5.73|5.73|5.7|5.69|5.73|5.73
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||4.356|4.355|4.356|4.363|4.368|4.377|4.363|4.363|4.366|4.361|4.345|4.358|4.365|4.362|4.358|4.358|4.342|4.34|4.353|4.337|4.351|4.335|4.337|4.329|4.337|4.329|4.339|4.326|4.33|4.314|4.306|4.297|4.308|4.295|4.29|4.252|4.252|4.251|4.251|4.246|4.249|4.249|4.249|4.249|4.249|4.249|4.246|4.246|4.246|4.243|4.222|4.219|4.223|4.203|4.203|4.187|4.188|4.176|4.184|4.181|4.177|4.185|4.161|4.175|4.266|4.266|4.257|4.26|4.268|4.268|4.277|4.3|4.223|4.186|4.182|4.186|4.186|4.186|4.183|4.182|4.179|4.179|4.159|4.159|4.157|4.153|4.144|4.128|4.13|4.126|4.124|4.127|4.097|4.098|4.098|4.097|4.078|4.084|4.064|4.049|4.031|4.028|4.01|4.012|4.012|4.012|4.012|4|4.004|4.004|4.004|4.005|3.991|3.987|3.987|3.978|3.976|3.969|3.965|3.967|3.954|3.937|3.923|3.922|3.919|3.917|3.913|3.907|3.898|3.898|3.886|3.887|3.863|3.86|3.86|3.854|3.841|3.799|3.801|3.8|3.79|3.79|3.761|3.761|3.761|3.759|3.75|3.707|3.707|3.707|3.704|3.697|3.69|3.69|3.695|3.695|3.689|3.68|3.67|3.664|3.693|3.693|3.693|3.689|3.689|3.689|3.69|3.69|3.689|3.676|3.672|3.619|3.561|3.563|3.56|3.56|3.551|3.503|3.497|3.496|3.503|3.503|3.469|3.462|3.462|3.462|3.448|3.441|3.428|3.428|3.434|3.439|3.429|3.402|3.4|3.398|3.402|3.359|3.352|3.352|3.352|3.343|3.342|3.343|3.344|3.344|3.343|3.342|3.335|3.335|3.323|3.31|3.323|3.323|3.315|3.307|3.29|3.285|3.277|3.274|3.27|3.271|3.269|3.269|3.263|3.259|3.259|3.245|3.235|3.234|3.22|3.208|3.203|3.203|3.197|3.185|3.186|3.18|3.186|3.186|3.172|3.182|3.183|3.183|3.209|3.21|3.21|3.203|3.211|3.211|
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||14.952|14.951|14.951|14.951|14.95|14.95|14.95|14.852|14.852|||14.852|14.851|14.851|14.851|14.851|14.851|14.851|16.067|16.066|||16.06|16.06|16.06|16.059|16.058|16.056|16.055|16.054|16.053|15.45|15.448|15.447|15.447|15.446|15.445|15.443|16.548|16.547|16.546|16.545|16.542|16.542|16.541|16.54|16.539|16.537|16.536|16.886|16.885|16.884|16.882|16.881|16.88|16.879|16.878|16.876|16.875||16.873|16.873|16.87|16.869|16.869|16.868|16.867|16.865|16.864|16.863|16.863|16.862|16.86|16.859|16.858|16.812||16.811|16.809|16.808|||16.807|16.806|16.767|16.767|16.766|16.764|16.764|16.763|16.762|16.762|16.76|16.759|15.307|15.307|15.307|15.306|15.305|15.305|15.304|15.304|15.303|15.303|15.302||15.302||15.3|15.3|15.585|15.584||15.583|15.583|15.582|15.582|15.581||15.581|15.58|15.58|15.579|15.579||||15.577|15.577|15.577|15.577|15.576|15.576|15.712|15.712|15.712|15.712|15.767|15.788|16.215|16.215|16.214||16.141|16.228|16.643|16.643|16.642|16.641|16.64|16.639|16.638|16.635|16.634|16.633|16.632|16.632|16.629|16.628|16.627||16.625|17.007|17.006|17.005|17.004|17.003|15.683|15.683|15.682|15.681|15.681|15.679|15.678|15.677|15.677|15.676|15.674|15.674|15.673|15.673|15.672|15.67|15.967||15.965|16.019|16.017|16.017|15.955|15.954|15.96|15.959|15.958|16.083|16.294|16.293|16.469||16.667|16.667|16.666|17.186|17.185|17.184|17.386|17.507|18.159|18.368|18.731|18.641|18.575|18.742|18.742|18.738|18.948|19.023|19.419|19.419|19.419|19.423||19.427|19.414|||19.414|19.406|19.405|19.405|19.409|19.361|19.763|19.758|19.758|19.766|19.762|19.754|19.892|19.843|19.798|19.847|19.839|19.839|19.839|19.843|19.709|19.702|19.638|19.638|19.738
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||30.17|30.08|29.98|30.26|30.41|29.7|29.61|30.45|30.48|30.45|30.49|30.69|30.46|31.45|32.01|31.87|31.63|31.63|31.88|32.72|33.595|30.99|30.62|30.58|30.76|30.66|30.21|29.67|30.11|30.21|29.13|28.72|29.02|28.82|29.09|28.21|28.2|28.28|28.29|28.19|28.35|28.4|28.12|27.89|27.94|28.03|28.18|28.26|28.09|28.03|28.08|28.11|27.88|27.74|27.6|27.88|27.6|27.53|27.59|27.45|27.59|27.75|28.07|28.07|28.06|28.1|28.16|28.16|27.59|27.59|27.56|27.52|27.31|27.31|27.24|27.17||27.17|27.24|27.73|28.01|28.01|28.21|28.21|28.21|28.43|28.49|28.56|28.74|28.74|28.56|28.65|28.65|29.04|28.67|28.89|29.01|29.17|29.35|29.35|29.46|29.98|30.14|30.21|30.3|30.31|30.14|30.4|30.55|30.6|30.64|30.64|30.64|30.44|30.15|29.99|29.99|29.85|29.96|29.68|29.84|29.6||29.44|29.5|29.85|29.82|29.85|29.93|29.84|30|29.84|29.84|30|29.3|29.26|29.32|29.38|29.38|29.38|29.08|29.05|29.24|29.49|29.51|29.59|29.55|29.5|29.43|29.41|29.72|29.65|29.39|29.93|30|30.63|30.52|30.63|30.73|30.88|30.59|30.69|30.62|30.44|29.33|29.1|29.05|29.09|29.19|29.23|29.26|29.22|29.24|29.25|29.28|29.25|29.38|29.41|29.38|29.35|29.28|29.3|29.31|29.21|29.34|29.44|29.74|29.88|29.85|29.54|29.47|29.25|29.25|29.35|29.47|29.87|30.08|29.96||29.87|29.74|29.57|29.53|29.53|29.77|28.89|28.69|28.63|29.15|29.5|30.21|30.35|30.55|31.14|31.16|31.02|31.46|31.76|31.78|31.5|31.57|31.06|30.81|31.09|33.47|33.47|31.1|31.1|31.23|31.28|31.32|30.85|30.81|30.85|31.05|31.03|30.96|31|31.55||31.78|31.98|32.03|31.99|31.86|32.29|32.39|32.49|32.25|32.1|32.35
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||20.92|20.92|20.92|20.91|20.91|20.91|20.91|20.82|20.81|20.87|20.87|20.87|20.89|20.89|20.54|20.49|20.49|20.49|20.51|20.51|20.51|20.51|20.51|20.46|20.42|20.41|20.41|20.4|20.33|20.31|20.3|20.3|20.15|20.02|20.02|20.02|20.02|20.02|20.02|19.99|20|20|20.02|20.02|20.02|20.01|20.01|20.04|20.05|20.06|20.06|20.06|20|20|19.97|19.93|19.93|19.93|19.98|19.98|19.93|19.93|19.9|19.94|19.94|19.83|19.83|19.83|19.84|19.84|19.81|19.81|19.82|19.83|19.84|19.84|19.84|19.84|19.88|19.88||19.84|19.84|19.91|19.98|20.01|20.01|20.01|20.04|20.04|20.05|20.05|20.05|20.03|20.04|20.05|20.05|20.06|20.07|20.07|19.9|19.9|19.88|19.88|19.83|19.85|19.85|19.91|20.06|20.17|20.17|20.17|20.11|20.11|20.21|20.22|20.22|20.26|20.35|20.4|20.41|20.41|20.41|20.4|20.37|20.37|20.37|20.37|20.28|20.43|20.43|20.43|20.45|20.45|20.41|20.39|20.39|20.83|21.92|21.92|21.78|21.78|21.8|21.8|21.76|21.76|21.76|21.82|21.88|21.88|21.83|21.83|21.83|21.82|21.9|21.9|21.9|21.82|22.2|22.28|22.28|22.28|22.28|22.36|22.36|22.32|22.32|22.22|22.56|22.79|22.8|22.8|22.8|23.38|23.71|23.71|23.71|23.89|23.89|23.89|23.94|23.94|23.94|23.91|23.3|23.28|23.28|23.45|23.45|23.35|23.22|23.22|23.213|23.162|23.1|22.71|22.71|22.71|22.48|22.22|22.27|22.27|22.35|22.66|22.66|22.25|22.25|22.25|22.031|22.011|22.01|22.01|22.01|21.97|21.47|21.47|21.47|21.46|21.26|21.22|21.22|21.22|21.21|21.21|21.07|21.073|21.07|21.073|21.13|21.18|21.18|21.18|21.19|21.31|21.38|21.38|21.38|21.37|21.46|21.46|21.44|21.44|21.41|21.33|21.16|20.98|20.98|21.01|21.01|21.01|21.016
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||12.399|12.424|12.567|12.698|12.483|12.603|12.531|13.248|13.258|12.758|12.665|12.577|12.748|12.736|12.663|12.573|12.401|12.431|12.424|12.424|12.424|12.4|12.407|12.253|12.268|12.219|11.974|12.048|12.288|11.742|11.716|11.68|11.623|11.66|11.555|11.559|11.572|11.55|11.469|11.434|11.333|11.333|11.333|11.332|11.306|11.207|11.151|11.118|11.103|11.061|11.057||11.052|11.054|11.046|11.031|11.015|11.01|10.869|10.844|10.869|10.892|10.911|10.936|10.941|10.996|11.201|11.111|11.101|11.11|11.08|11.088|11.357|11.358|11.373|11.424|11.424|11.405|11.438|11.432|11.449||11.448|11.476|11.529|11.542|11.594|11.666|11.821|11.873|11.879|11.884|11.884|11.886|11.889|11.889|11.889|11.89|11.89|11.896|11.907|11.943|11.952|11.952|11.95|11.949|11.949|11.949|11.951|11.953|11.95|11.956|11.95|11.95|11.95|11.944|11.921|11.9|11.903|11.901|11.89|11.858|11.858|11.854|11.852|11.851|11.853|11.87|11.889|11.951|11.989|11.983|12|12.003|11.999|12.005|12.007|12.003|12.016|12.013|11.999|11.997|11.994|12.005|12.001|12.002|11.994|11.994|11.993|11.993|11.994|11.995|11.995|11.995|11.998|11.995|11.976|11.994|11.99|12.003|12|11.998|12.005|12.012|12.012|12.007|12.001|11.982|11.976|11.983|11.984|11.986|11.984|11.983|11.981|11.984||11.984|11.981|11.993|11.98|11.984|11.985|12.012|12.062|12.065|11.922|11.875|11.888|11.903|11.958|11.952|11.976|11.983|12.006|12.029|12.15|12.118|12.104|12.083|12.092|12.031|12.052|12.018|12.047|12.079|12.213|12.282|12.288|12.247|12.296|12.365|12.38|12.417|12.405|12.389|12.298|12.238|12.233|12.181|12.167|12.163|12.17|12.178|12.198||12.2|12.199|12.194|12.21|12.235|12.33||12.354|12.339|12.342|12.342|12.357|12.39|12.363|12.435|12.474|12.466|12.45|12.471|12.467|12.265|12.223|12.443|12.499|12.5
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||7.15|6.91|6.9|6.9|||6.91|7.15|7.15|7.15|7.07|7.15|7.16|7.25|7.25|7.25|7.27|7.3|7.32|7.53|7.45|7.51|7.3|7.36|7.36|7.42|6.99|6.84|7|7.12|6.75|6.68|6.75|6.46|6.55|6.41|6.41|6.43|6.43|6.45|6.45|6.45|6.45|6.45|6.45|6.5|6.48|6.69|6.62|6.69|6.69|6.71|6.66|6.75|6.72|6.71|6.72|6.72|6.74|6.8|6.8|6.8|6.83|6.83|6.8|6.77|6.75|6.78|6.71|6.74|6.74|6.85|6.85|6.85|6.85|||6.85|6.85|6.85|||6.85|6.9|6.9|6.9|6.95|6.95|6.95|6.95|6.95|6.95|6.95|7|7|7|7|7|7||7|7|7|7|7|7|7|7.01|7.02|7|7|7|7|7|7|7|7|7|7|7|7.05|7.11|7.13|7.13|7.13|7.11|7.2|7.2|7.2|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.45|7.44|7.4|7.4|7.38|7.4|7.4|7.6|7.6|7.75|7.77|7.68|7.68|7.61|7.64|7.65|7.64|7.62|7.49|7.51|7.51|7.43|7.38|7.43|7.4|7.39|7.44|7.47|7.47||7.42|7.46|7.58|7.33|7.33|7.33|7.31|7.33|7.31|7.31|7.3|7.3|7.32|7.31|7.32|7.56|7.38|7.28|7.29|7.27|7.23|7.21|7.23|7.23|7.24|7.24|7.35|7.38|7.41|7.45|7.53|7.54|7.54|7.53|7.51|7.47|7.45|7.48|7.56|7.56|7.55|7.62|7.78|7.66|7.67|7.67|7.65|7.66||7.67|7.67|7.67|7.66|7.64|7.59|7.63|7.57|7.61|7.6|7.6|7.63|7.63|7.68|8.4|8.4|8.4|8.08|8.4|8.57|8.58|8.59|8.17|8.06|7.88|7.56
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||6.15|6.14|6.21|6.21|6.31|6.62|6.73|6.8|6.97|||7.01|6.96|7.25|7.36|7.4|7.38|7.43|7.55|7.53|7.36|7.4|7.21|7.21|7.31|7.41|7.19|7.15|7.02|7.42|7.02|6.76|6.69|6.76|6.6|6.47|6.49|6.48|6.56|6.56|6.55|6.54|6.51|6.5|6.52|6.63|6.62|6.64|6.58|6.6|6.61|6.54|6.52|6.56|6.59|6.6|6.62|6.59|6.64|6.63|6.7|6.76|6.8|6.82|6.84|6.83|6.78|6.74|6.73|6.69|6.76|6.78|6.78|6.83|6.85||||6.87|6.89||||6.88|6.86|6.87|6.9|6.94|7.02|7.06|7.05|7.06|7|6.96|7|6.96|6.95|7.01|7.04|7.04|7.06|7.09|7.07|7.12|7.14|7.22|7.17|7.14|7.18|7.13|7.07|7.06|7.07|6.97|6.86|6.94|6.93|6.92|6.89|6.89|6.88|6.88|6.83|6.84|6.87|||6.85|6.86|6.85|6.85|6.86|6.83|6.83|6.85|6.85|6.87|6.87|6.87|6.89|6.88|6.87|6.89|6.88|6.9|6.92|6.86|6.86|6.85|6.88|6.94|6.92|7.02|7.02|7.07|7.1|7.14|7.16|7.14|7.15|7.2|7.21|7.22|7.22|7.18|7.17|7.15|7.14|7.12|7.12|7.14|7.1||7.04|7.04|7.02|7.02|7.04|7.03|7|7|7.08|7.13|7.13|7.11|7.24|7.22|7.14|7.13|7.1|7.13|7.09|7.07|7.06|7.06|7.09|7.04|7.03|7|7.03|7.02|7|7.07|7.08|7.03|7.04|7.05|7.06|7.01|7.11|7.11|7.1|7.16|7.14|7.21|7.21|7.17|7.17|7.16|7.2|7.23|7.21|7.2|7.11||7.1|7.1|7.09|7.08|7.09|7.04|7.07|7.06|7.05|7.05|7.07|7.07|7.07|7.01|7.06|6.99|7.13|7.04|6.99|7|6.95|6.95|6.95|6.97|6.93|
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||12.74|12.859|12.799|12.758|12.767|12.752|12.915|12.925|12.948|12.925|||13|12.88|12.84|13.011|12.97|12.96|12.94||13.12|13.114|13.057|13.09|13.2|13.344|13.299|13.225|13.149|13.295|13.469|13.3|13.41|13.638|13.58|13.47|13.812|13.649|13.73|13.35|13.21|13.142|13.006|12.9|12.827|12.649|12.78|12.84|12.725|12.61|12.69|12.75|12.62|12.5|12.47|12.391|12.36|12.344|12.33|12.353|12.35|12.248|12.295|12.178|12.03|12.03|12.05|12.182|12.528||12.55|12.6|12.5|12.429|12.67|12.86|||12.69|12.434|12.099|||11.9|12.15|12.35|12.678|12.516|12.448|12.465|12.53|12.773|12.407|12.25||12.1|12.25|12.351|12.56|12.573|12.619|12.63|12.7|12.42|12.409|12.369|12.31|12.295|12.181||12.15|12.05|11.88|11.785|11.71|11.711|11.709|11.706|11.65||11.689|11.738|11.655|11.649|11.684|11.642|11.751|11.16|11.239|11.632|11.51|11.55|11.479|11.595||11.553|11.48|11.484|11.43|11.4|11.393|11.37|11.34|11.343|11.312|11.369|11.3|11.228|11.192|11.228|11.198|11.189|11.179|11.29|11.29|11.3|11.235|11.377|11.462|11.599|11.557|11.59|11.529|11.469|11.366|11.398|11.385|11.51|11.483|11.508|11.63|11.735|11.731|11.75||11.823|11.918|11.78|11.875|11.939|11.763||11.709|11.9|12.03|12.05|11.978|11.884|11.849|11.879|11.811|11.818|11.82|11.73|11.611|11.53|11.825|11.925|11.95|12.109|12.11|12.187|12.252|12.265|12.238|12.206|12.237|12.259|12.36||12.344|12.316|12.34|12.25||12.257|12.23|12.35|12.688|12.674|12.759|12.816|12.801|12.75|12.738|12.674|12.51|12.418|12.41||12.454|12.397|12.446|12.38|12.346|12.426|12.349|12.357|12.27|12.273|12.265|12.287|12.369|12.339|12.351|12.26|12.2|12.306|12.382|11.76|11.74
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||3.73|3.727|3.72|3.71|3.6898|3.714|3.725|3.738|3.715||3.716|3.704|3.728|3.71||3.733|3.74|3.754|3.731||3.727|3.707|3.712|3.713||3.719|3.707|3.707|3.687||3.701|3.696|3.72|3.684||3.694|3.699|3.687|3.705||3.711|3.707|3.697|3.6894||3.711|3.712|3.702|3.692||3.709|3.704|3.707|3.674||3.688|3.761|3.682|3.687||3.696|3.694|3.663|3.6636||3.663|3.668|3.661|3.638||3.626|3.624|3.632|3.64||3.6393|3.662|3.668|3.651||3.6522|3.668|3.668|3.646||3.673|3.66|3.671|3.648||3.696|3.746|3.741|3.733||3.735|3.792|3.824|3.834||3.8536|3.866|3.854|3.86||3.905|3.882|3.898|3.904||3.908|3.882|3.8751|3.88||3.926|3.901|4.089|3.893||3.924|3.885|3.834|3.888||3.916|3.898|3.987|3.938||3.988|3.963|3.971|3.9552||3.978|3.957|3.96|3.997||3.981|3.96|4.057|3.977||4.004|3.994|3.961|3.997||3.993|3.999|4.155|4.043||4.055|4.061|4.064|4.046||4.143|4.154|4.17|4.1546||4.201|4.209|4.214|4.211||4.262|4.255|4.258|4.239||4.228|4.257|4.2838|4.276||4.275|4.286|4.362|4.34||4.373|4.364|4.445|4.364||4.376|4.371|4.634|4.382||4.368|4.369|4.38|4.374||4.394|4.397|4.64|4.428||4.408|4.364|4.616|4.371||4.342|4.317|4.315|4.361||4.3708|4.379|4.369|4.4||4.433|4.382|4.38|4.384||4.418|4.377|4.637|4.384||4.412|4.356|4.408|4.3558||4.405|4.382|4.647|4.408||4.438|4.421|4.431|4.4||4.366|4.371|4.341|4.348||4.35
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||3.96|3.968|3.995|3.992|3.989|3.982|3.985|3.978|3.971|||3.75|3.917|3.956|3.98|3.977|3.981|3.974|3.988|4.007|3.99|3.973|3.864|3.854|3.837|3.822|3.849|3.847|3.837|3.9|4.126|3.793|4.074|3.842|3.76|3.668|3.678|3.695|3.695|3.676|3.681|3.686|3.691|3.691|3.712|3.712|3.72|3.725|3.741|3.734|3.773|3.805|3.808|3.815|3.837|3.836|3.84|3.843|3.846|3.842|3.853|3.844|3.839|3.842|3.837|3.858|3.849|3.843|3.842|3.839|3.89|3.884|3.877|3.875|3.886|3.893||3.896|3.888|3.895|||3.862|3.867|3.9|3.911|3.904|3.915|3.917|3.904|3.898|3.904|3.911|3.925|3.913|3.937|3.943|3.94|3.958|3.949|3.946|3.96|3.97|3.971|3.985|3.986|3.99|3.991|4.009|4.003|4.008|4.011|4.016|4.013|4.012|4.022|4.058|4.029|4.021|3.98|3.995|4.007|3.995|4.042|4.074|4.088|4.071|4.071|4.109|4.101|4.106|4.097|4.092|4.451|4.065|4.066|4.071|4.071|4.067|4.048|4.114|4.118|4.096|4.101|4.128|4.114|4.114|4.114|4.117|4.119|4.123|4.114|4.118|4.117|4.097|4.123|4.118|4.114|4.088|4.083|4.106|4.084|4.092|4.113|4.106|4.079|4.088|4.088|4.101|4.083|4.119|4.105|4.101|4.101|4.092|4.097|4.101|4.088|4.088|4.101|4.088|4.096|4.08|4.088|4.114|4.135|4.126|4.126|4.13|4.141|4.148|4.147|4.168|4.175|4.176|4.174|4.185|4.189|4.183|4.181|4.178|4.194|4.197|4.2|4.203|4.225|4.181|4.189|4.208|4.23|4.306|4.245|4.239|4.279|4.283|4.221|4.266|4.272|4.262|4.269|4.281|4.295|4.302|4.308|4.296|4.311|4.291|4.297|4.291|4.307|4.308|4.306|4.304|4.312||4.302|4.291|4.306|4.283|4.309|4.315|4.308|4.31|4.316|4.327|4.315|4.325|4.268|4.294||4.255
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||2.011|2.021|2.069|1.9|1.92|1.905|1.911|1.91|1.923|||1.93|1.931|1.9|1.91|0|1.84|1.845|1.85|1.86|1.819|0|1.826|1.94|1.987|1.991|1.991|1.978|1.973|2.019|1.999|1.991|1.977|1.979|1.969|1.963|1.962|1.962|1.962|1.963|1.963|1.963|1.962|1.961|1.988|1.958|1.958|1.958|1.959|1.958|1.958|1.958|1.958|1.956|1.982|1.971|1.956|1.949|1.95|1.936|1.936|1.943|1.971|1.973|1.97|1.97|1.94|1.945|1.946|1.946|1.975|1.995|1.994|1.996|2.01|1.996||1.967|1.995|1.998|1.992|||1.999|1.999|2.023|2.036|2.026|2.019|2.009|2|2.014|2|2.01|2.012|2.003|2.012|1.988|2.008|1.908|1.863|1.846|1.852|1.855|1.85|1.839|1.827|1.806|1.793|1.795|1.829|1.848|1.814|1.816|1.816|1.814|1.814|1.87|1.819|1.882|1.872|1.868|1.855|1.846|1.854|1.544|1.468|1.463|1.467||1.455|1.461|1.502|1.585|1.6|1.6|1.612|1.638|1.71|1.72|1.734|1.727|1.78|1.785|1.594|1.665|1.632|1.626|1.642|1.751|1.772|1.716|1.68|1.68|1.751|1.799|1.923|1.973|1.906|1.923|1.93|1.969|1.906|1.891|1.877|1.883|1.881|1.895|1.899|1.881|1.67|1.665|1.618|1.772|1.82|1.83|1.829|1.83|1.856|1.905|1.972|1.97|1.831|1.855|1.86|1.86|1.862|1.855|1.9|1.84|1.851|1.923|1.86|1.861|1.84|1.823|1.82|1.827|1.837|1.858|1.852|1.903|1.85|1.877|1.875|1.856|1.847|1.841|1.832|1.805|1.803|1.83|1.83|1.831|1.749|1.75|1.75|1.766|1.746|1.815|1.812|1.857|1.858|1.858|1.811|1.862|1.866|1.873|1.875|1.877|1.879|1.897|1.892|1.894|1.899|1.907|1.916|1.92|1.896|1.962|1.899|1.942|1.952|1.957|1.958|1.946|1.945|1.809|1.809|1.83|1.828
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||2.219|2.238|2.264|2.29|2.314|2.265|2.275|2.285|2.346|||2.225|2.214|2.211|2.207|2.235|2.224|2.252|2.268|2.3|2.228|2.213|2.169|2.163|2.179|2.182|2.189|2.211|2.16|2.199|2.112|2.106|2.1|2.106|2.092|2.084|2.074|2.074|2.083|2.087|2.066|2.005|2.005|2.005|2.006|2.076|2.087|2.088|2.099|2.098|2.036|2.077|2.077|2.075|2.068|2.087|2.044|2.087|2.098|2.097|2.011|2.072|2.068|2.078|2.079|2.082|2.085|2.087|2.099|2.109|2.051|2.08|2.079|2.083|2.047|2.131|2.149|2.052|2.126|2.09||2.087|2.062|2.087|2.094|2.108|2.107|2.107|2.116|2.133|2.094|2.065|2.142|2.142|2.137|2.134|2.134|2.147|2.156|2.155|2.107|2.107|2.063|2.106|2.094|2.1|2.1|2.056|2.071|2.073|2.083|2.088|2.091|2.091|2.089|2.089|2.09|2.089|2.093|2.095|2.069|2.072|2.068|2.071|2.072|2.07|2.054|2.051|2.063|2.074|2.031|2.034|2.038|2.038|2.041|2.031|2.026|2.027|2.029|2.0376|1.992|1.987|2.049|1.994|2.048|2.048|2.05|2.059|2|2.083|2.011|2.047|2.047|2.055|2.066|2.064|2.073|2.024|2.071|2.07|2.062|2.062|2.062|2.064|2.06|2.008|2.01|2.01|2.012|2.008|1.984|1.987|1.983|1.986|1.984|1.978|1.978|1.981|1.982|2.023|2.019|2.02|1.976|1.977|1.984|2.019|1.991|2.033|2.038|2.012|1.998|1.985|1.967|1.967|1.965|1.962|1.96|1.968|1.975|1.981|2.029|2.026|2.025|2.02|2.011|2.009|2.002|2.031|2.034|2.032|2.031|2.026|2.027|2.03|2.033|2.034|2.035|2.065|2.029|2.039|2.023|2.031|2.033|2.043|2.041|2.046|2.045|2.049|2.069|2.074|2.053|2.06|2.069|2.069|2.076|2.087|2.087|2.12|2.119|2.126|2.115|2.085|2.126|2.118|2.193|2.071|2.066|2.113|2.138|2.144|2.142
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||0.813|0.814|0.831|0.844|0.875|0.88|0.867|0.861|0.875|0.88|0.865|0.864|0.859|0.856|0.86|0.848|0.821|0.821|0.822|0.85|0.811|0.833|0.835|0.821|0.811|0.773|0.773|0.773|0.773|0.78|0.787|0.784|0.785|0.791|0.785|0.808|0.784|0.793|0.779|0.718|0.729|0.737|0.755|0.759|0.766|0.77|0.769|0.725|0.763|0.771|0.779|0.779|0.773|0.771|0.772|0.768|0.756|0.754|0.757|0.757|0.756|0.738|0.73|0.706|0.705|0.728|0.723|0.721|0.711|0.687|0.695|0.673|0.674|0.672|0.677|0.578|0.578|0.545|0.61|0.61|0.609|0.609|0.645|0.648|0.668|0.667|0.699|0.671|0.66|0.65|0.654|0.652|0.645|0.648|0.653|0.648|0.634|0.617|0.61|0.619|0.54|0.517|0.515|0.505|0.467|0.477|0.48|0.471|0.468|0.457|0.462|0.455|0.456|0.472|0.48|0.474|0.465|0.488|0.475|0.44|0.501|0.492|0.485|0.489|0.51|0.515|0.498|0.505|0.48|0.459|0.486|0.476|0.477|0.483|0.45|0.49|0.492|0.494|0.51|0.537|0.537|0.506|0.491|0.494|0.489|0.498|0.496|0.506|0.454|0.505|0.483|0.477|0.472|0.471|0.449|0.462|0.465|0.476|0.483|0.482|0.44|0.433|0.44|0.467|0.486|0.482|0.489|0.485|0.482|0.486|0.472|0.471|0.466|0.462|0.463|0.466|0.453|0.442|0.442|0.405|0.438|0.431|0.432|0.425|0.44|0.466|0.463|0.467|0.47|0.477|0.442|0.431|0.425|0.431|0.404|0.42|0.408|0.408|0.426|0.433|0.395|0.377|0.428|0.432|0.431|0.482|0.482|0.456|0.457|0.462|0.442|0.41|0.42|0.42|0.42|0.445|0.465|0.458|0.459|0.456|0.474|0.468|0.48|0.48|0.493|0.47|0.443|0.443|0.437|0.437|0.437|0.412|0.411|0.408|0.402|0.418|0.396|0.395|0.395|0.397|0.402|0.408|0.406|0.412|0.413|0.445|0.437|0.435|||0.438
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||6.5|6.5|6.5|6.6|6.6|6.6|6.6|6.65|6.6|6.6|6.55|6.6|6.68|6.65|6.65|6.65|6.65|6.75|6.7|6.7|6.6|6.55|6.5|6.5|6.33|6.45|6.45|6.5|6.6|6.75|6.55|6.55|6.5|6.5|6.45|6.35|6.35|6.35|6.3|6.3|6.35|6.43|6.35|6.35|6.35|6.35|6.4|6.4|6.35|6.35|6.3|7.01|6.4|6.4|6.5|6.48|6.4|6.35|6.35|6.4|6.48|6.45|6.4|6.4|6.35|6.3|6.35|6.4|6.45|6.45|6.45|6.4|6.45|6.35|6.35|6.3||6.32|6.27|6.25||6.2|6.3|6.25|6.3|6.4|6.47|6.45|6.48|6.55|6.55|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.61|6.65|6.65|6.65|6.69|6.6|6.6|6.65|6.6|6.65|6.6|6.6|6.6|6.65|6.61|6.6|6.6|6.6|6.6|6.6|6.5|6.55|6.6|6.6|6.75|6.6|6.6|6.6|6.6|6.55|6.55|6.6|6.6|6.65|6.6|6.65|6.6|6.6|6.6|6.7|6.7|6.75|6.75|6.7|6.71|6.75|6.75|6.7|6.7|6.6|6.65|6.7|6.7|6.7|6.7|6.7|6.75|6.7|6.75|6.82|7|6.84|6.85|6.85|6.86|6.85|6.84|6.84|6.81|6.8|6.84|6.84|6.85|6.85|6.8|6.85|6.84|6.82|6.85|6.85|6.79|6.83|6.9|6.97|6.95|6.9|6.9|6.95|7|6.95|6.95|7.35|6.95|7|6.95|7|6.86|7.05|7.1|7.05|7.05|7.05|7.05|7|6.95|6.95|7|7|7|7.06|7.05|7.16|7.1|7.15|7.15|7.1|7.1|7.05|7.1|7.05|7.05|6.85|7.05|7.1|7.15|7.05|7.05|7.05|7.05|7.1|7.05|7.05|7.05|7.1|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.1|7.2|7.15|7.15|7.15|7.2|7.3|7.3|7.3|7.3|7.3
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||0.04|-0.01|-0.01|0.05|-0.04|-0.01|-0.03|-0.01|-0.02|-0.13||0.02|-0.04|-0.03|-0.01|-0.01|-0.01|-0.01|-0.02|0.05|-0.04|0.06|-0.01|-0.03|-0.03|-0.01|-0.01|-0.01|-0.02|0.01|0.02|-0.03|-0.01|-0.04|-0.03|-0.05|-0.04|-0.06|-0.06|-0.06|-0.03|-0.05|-0.05|-0.05|-0.03|-0.01|-0.03|-0.01|-0.05|-0.03|-0.04|-0.01|-0.05|-0.05|-0.05|-0.07|-0.05|-0.06|-0.05|-0.03|-0.04|-0.03|-0.03|-0.03|-0.02|-0.03|-0.02|-0.01|-0.01|-0.05|-0.01|-0.04|-0.02|-0.03|-0.02|0.02||-0.07|-0.07|-0.07|||-0.08|-0.08|-0.1|-0.06|-0.03|-0.04|0.02|-0.03|-0.03|0.02|-0.06|-0.05|-0.04|-0.03|-0.07|-0.06|-0.05|-0.08|-0.03|-0.08|-0.09|-0.07|-0.04|-0.03|-0.03|-0.08|-0.12|-0.07|-0.06|-0.06|-0.07|-0.06|-0.07|-0.06|-0.07|-0.06|-0.09|-0.1|-0.08|-0.07|-0.11|-0.11|-0.12|-0.07|-0.06|-0.09|-0.05|-0.09|-0.08|-0.08|-0.05|-0.07|-0.07|-0.05|-0.05|-0.09|-0.09|-0.05|-0.13|-0.05|-0.08|-0.01|0.08|-0.02|-0.03|-0.05|-0.05|-0.06|-0.04|-0.04|-0.03|-0.04|-0.03|-0.02|-0.01|-0.05|-0.02|-0.03|0.09|-0.03|-0.04|-0.05|0.12|-0.04|-0.04|-0.05|-0.04|-0.04|-0.04|-0.03|-0.06|-0.06|-0.05|-0.05|-0.05|-0.08|-0.01|-0.08|-0.08|-0.06|-0.03|-0.06|-0.06|0.01|-0.05|-0.06|-0.05|-0.07|-0.06|-0.03|-0.04|-0.05|-0.04|-0.03|-0.01|-0.04|0.01|-0.04|-0.06|-0.03|-0.05|-0.04|-0.04|-0.04|0.16|-0.11|-0.06|-0.03|-0.04|-0.02|-0.04|-0.05|-0.05|-0.06|-0.03|-0.06|-0.06|-0.08|-0.05|-0.01|0.01|0.01|-0.01|-0.05|-0.05|0.02|-0.04|-0.05|0.01|0.01|0.01|0.06|0.03|0.06|0.02|0.02|0.03|0.04|0.06|0.08|0.08|0.09|0.08|0.07|0.05|0.05|0.05|0.1|0.11
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||2.13|2.132|2.149|2.158|2.205|2.178|2.175|2.168|2.178|||2.193|2.046|2.015|2.066|2.1|2.15|2.141|2.223|2.28|2.186|2.2|2.129|2.115|2.118|2.144|2.115|2.134|2.115|2.175|2.14|2.071|2.105|2.055|2.016|2.024|2.022|2|1.999|2.015|2.006|2.004|2.015|2.001|2.001|1.984|1.989|1.988|1.967|1.985|1.995|2|2.008|2|2.001|2.006|2|2.006|2.078|2.012|2.092|2.079|2.083|2.084|2.004|2.104|2.103|2.101|2.053|2.059|2.067|2.057|2|2.027|2.042|2.055||1.974|2.042|2.075||||2.084|2.086|2.067|2.087|2.101|2.109|2.127|2.137|2.138|2.119|2.09|2.086|2.086|2.083|2.073|2.062|2.055|2.046|2.029|1.991|1.982|1.971|1.981|2.024|2.03|2.05|2.041|2.03|2.02|2.012|2.016|2.026|2.028|2.022|2.024|2.011|2.001|2.004|2.016|2|2.002|2.03|2.047|2.029|1.975|2.003|1.995|1.947|1.952|1.954|1.953|1.813|1.849|1.831|1.899|1.9|1.857|1.854|1.85|1.889|1.901|1.918|1.925|1.945|1.939|1.952|1.95|1.929|1.934|1.942|1.953|1.96|1.955|1.943|1.934|1.99|1.961|1.966|1.963|1.972|1.971|1.948|1.934|1.918|1.96|1.961|1.966|1.965|1.99|1.959|1.96|1.96|1.982|2.037|1.97|2|1.99|1.984|1.983|1.982|1.982|1.978|1.972|1.978|1.98|1.985|1.986|1.984|1.97|1.959|1.951|1.956|2.015|1.949|1.954|1.952|1.957|1.961|1.98|1.976|1.965|1.972|1.981|2.015|2.017|2.018|2.016|1.999|1.99|2|1.992|2.002|1.991|2.001|2.008|2.006|2.007|2.001|2.025|2.028|2.022|2.017|2.037|2.022|2.023|2.031|2.024|2.025|2.039|1.988|1.991|1.998|2.01|2.001|2.019|2.026|2.03|2.022|2.041|2.064|2.072|2.065|2.089|2.047|2.075|2.08|2.087|2.088
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||2.093|2.125|2.194|2.212|2.227|2.196|2.201|2.195|2.259|||2.221|2.124|2.107|2.109|2.13|2.172|2.18|2.13|2.158|2.156|2.17|2.108|2.098|2.056|2.076|2.066|2.045|2.015|2.09|2.048|2.042|2.056|1.993|1.956|1.934|1.937|1.957|1.965|1.959|1.964|2.014|1.981|1.966|1.957|1.983|1.985|2.038|1.971|1.961|1.979|1.939|1.984|1.984|2.007|1.99|1.995|2.026|2.001|2.003|2.052|2.011|2.04|2.013|1.998|1.996|1.995|2.039|2.048|2.05|2.052|2.031|1.975|1.982|2.055|2.058||1.961|2.051|2.069|||2.088|2.072|2.075|2.077|2.085|2.106|2.12|2.124|2.121|2.121|2.119|2.111|2.087|2.077|2.064|2.075|2.069|2.06|2|2.002|2.021|1.991|1.992|1.986|1.983|1.982|1.985|1.985|1.983|1.981|1.976|1.979|1.98|1.976|1.97|1.988|1.996|1.981|1.974|2.006|2.002|2.002|2.004|2.015|1.954|1.965|1.97|2.005|2.001|2.005|1.986|1.984|1.983|1.983|1.98|1.976|1.975|1.988|1.972|1.971|1.967|1.965|1.964|1.973|1.998|2.001|2.012|1.988|1.989|1.987|1.979|1.978|1.985|1.975|1.971|1.997|1.995|1.996|2|1.997|1.996|2.004|2.003|2.001|1.998|2.008|2.008|2.008|2.009|2.006|2.005|1.999|2.001|2.002|1.993|2.006|2.014|2.004|2.002|1.995|1.992|2.007|2.007|2.011|2.014|2.01|1.976|1.996|1.995|1.981|1.953|1.978|1.971|1.977|1.973|1.973|1.972|1.972|1.977|1.976|1.978|1.981|1.973|1.986|1.979|1.982|1.983|1.992|1.962|1.962|1.958|1.962|1.968|1.961|1.972|1.979|1.985|1.988|1.981|1.982|1.98|1.967|1.951|1.961|1.997|1.966|1.971|1.971|1.978|2.005|2.036|2.026|2.039|2.042|2.047|2.059|2.087|2.098|2.098|2.12|2.105|2.094|2.083|2.087|2.089|2.112|2.129|2.121|2.128
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||2.135|2.13|2.154|2.186|2.21|2.172|2.178|2.159|2.241||2.079|2.097|2.123|2.125|2.133|2.142|2.143|2.148|2.181|2.227|2.178|2.119|2.078|2.063|2.101|2.104|2.101|2.09|2.068|2.14|2.04|2.024|2.013|2.011|2|1.99|1.991|1.975|1.975|1.968|1.973|1.973|1.974|1.98|1.98|1.984|1.977|1.985|2.059|1.99|1.977|1.978|1.976|1.973|1.968|1.964|1.97|1.99|1.99|1.996|2.005|2.004|2.002|1.997|2.005|2.002|2.006|2.006|2.008|2.007|2.025|2.025|2.023|2.03|2.026|2.007|1.9857|1.986|2.01|1.991|1.996|1.996|1.992|1.994|1.978|1.957|1.976|1.975|1.986|1.989|2.019|2.022|2.02|2.015|2.031|2.022|1.975|1.97|1.955|1.95|1.944|1.906|1.91|1.913|1.924|1.944|1.955|1.959|1.98|1.996|1.987|1.985|1.984|1.98|1.947|1.947|1.948|1.946|1.942|1.941|1.941|1.942|1.938|1.935|1.938|1.935|1.928|1.926|1.929||1.951|1.949|1.949|1.931|1.926|1.927|1.926|1.937|1.954|1.954|1.958|1.96|1.966|1.963|1.964|1.947|1.98|1.971|1.961|1.975|1.977|1.977|1.976|1.975|1.987|1.977|1.982|1.982|1.99|1.99|1.98|1.979|1.98|1.98|1.977|1.963|1.964|1.966|1.98|1.986|1.933|1.945|1.941|1.954|1.958|1.951|1.95|1.955|1.956|1.948|1.946|1.945|1.941|1.945|1.956|1.963|1.96|1.958|1.969|1.98|1.992|1.979|1.954|1.955|1.98|1.985|1.967|1.97|1.958|1.96|1.988|1.977|1.976|1.975|2|1.975|1.961|1.965|1.929|1.938|1.936|1.933|1.959|1.964|1.974|1.977|1.976|1.974|1.978|1.993|2.017|2.01|2.01|2.01|2.011|2.009|2.012|2.006|1.993|2.018|2.018|2.017|2.039|2.037|1.991|2.057|2.059|2.08|2.079|2.097|2.083|2.075|2.074|2.057|2.035|2.022|2.017|2.012|2.03|2|1.992
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||2.104|2.103|2.166|2.191|2.219|2.186|2.195|2.176|2.247||2.105|2.111|2.098|2.1|2.128|2.15|2.142|2.191|2.213|2.24|2.204|2.173|2.079|2.077|2.106|2.114|2.12|2.128|2.117|2.161|2.095|2.086|2.079|2.086|2.062|2.049|2.042|1.996|1.993|1.989|1.989|1.989|1.99|1.988|1.995|1.992|1.999|1.999|2.015|2.007|1.989|1.987|1.987|1.99|1.988|1.989|1.992|1.992|1.993|1.995|1.992|1.992|1.99|1.993|1.999|1.996|1.994|2.051|2.058|2.053|1.99|1.991|1.989|1.997|1.997|2.096||2.013|2.011|2.101||||1.993|1.992|1.998|1.985|1.984|2.004|2.007|1.963|1.966|1.986|2.005|1.985|1.97|1.967|1.976|1.97|1.981|1.977|1.978|1.98|1.978|1.981|1.982|1.985|1.982|1.96|1.958|1.956|1.954|1.969|1.967|1.951|1.949|1.948|1.949|1.947|1.964|1.972|1.975|1.977|1.978|1.976|1.967|1.969|1.964|1.966|1.967|1.971|1.945|1.949|1.96|1.983|1.953|1.982|1.99|2.002|1.999|2|2.003|2.012|2.017|2.025|2.009|2.043|1.995|2.005|1.996|1.979|1.979|1.978|2.005|1.99|1.99|2.013|1.984|1.996|1.988|1.991|1.989|2.022|2.004|2.012|2.015|2.017|2.016|2.009|1.988|1.982|1.98|1.964|1.965|1.968|1.971|1.973|1.981|1.996|1.996|1.989|1.993|1.998|1.998|1.994|1.999|1.997|1.977|1.973|1.999|1.984|1.973|1.955|1.954|1.951|1.96|1.959|1.967|1.97|1.981|1.94|1.959|1.972|2.034|2|2.036|1.991|1.989|2.037|1.996|1.997|1.985|2.026|1.996|1.993|2.035|1.996|1.998|2.05|2.055|1.977|1.978|1.978|1.973|1.966|1.961|1.957|1.976|2.037|2.052|2.052|2.049|2.054|2.051|2.065|2.047|2.047|2.066|2.061|2.056|2.056|2.066|2.072|2.074|2.067|2.049|2.049|2.039|2.057|2.055|2.06
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||2.59|2.6|2.6|2.6|2.58|2.58|2.56|2.56|3.03|||2.56|2.57|2.58|2.58|2.57|2.58|2.58|2.62|2.62|2.56|2.56|2.57|2.57|2.56|2.56|2.54|2.54|2.54|2.52|2.52|2.52|2.52|2.52|2.52|2.53|2.52|2.52|2.52|2.52|2.53|2.54|2.54|2.54|2.54|2.54|2.52|2.52|2.52|2.53||2.52|2.53|2.53|2.54|2.54|2.54|2.59|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.53|2.53|2.54|2.55|2.56|2.55|2.55|||2.55|2.54|2.55|||2.54|2.54|2.54|2.54|2.53|2.52|2.52|2.52|2.52|2.52|2.53|2.53|2.51|2.5|2.51|2.5|2.5|2.49|2.49|2.47|2.47|2.44|2.46|2.48|2.51|2.51|2.53|2.53|2.51|2.51|2.52|2.51|2.51|2.51|2.52|2.56|2.56|2.56|2.55|2.55|2.53|2.54||2.56|2.56|2.56|2.56|2.56|2.58|2.58|2.58|2.58|2.59|2.6|2.6|2.73|2.75|2.77|2.81|2.81|2.83|2.83|2.84|2.86|2.87|2.87|2.88|2.87|2.89|2.99|3|3|3.02|3.03|3.03|3.03|3.04|3.05|3.05|3.05|3.04|3.04|3.04|3.06|3.06|3.06|3.05|3.06|3.06|3.08|3.17|3.17|3.18|3.18|3.19|3.19|3.18|3.19|3.19|3.19|3.17|3.18|3.22|3.23|3.24|3.23|3.23|3.23|3.23|3.24|3.25|3.28|3.29|3.29|3.31|3.31|3.32|3.33|3.33|3.33|3.32|3.31|3.31|3.32|3.32|3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.34|3.34|3.34|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.36||3.35|3.34|3.31|3.31|3.32|3.34|3.35|3.35|3.37|3.38|3.4|3.39|3.41|3.41|3.41|3.41|3.43|3.43|3.43|3.43|3.46
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||2.28|2.275|2.28|2.27|2.27|2.27|2.29|2.31|2.31|2.31||2.312|2.325|2.33|2.34|2.34|2.32|2.31|2.295|2.28|2.28|2.25|2.235|2.24|2.245|2.25|2.24|2.276|2.23|2.24|2.21|2.21|2.21|2.22|2.2|2.2|2.195|2.19|2.193|2.195|2.198|2.198|2.2|2.19||2.19|2.195|2.2|2.2|2.201|2.202|2.2|2.2|2.2|2.2|2.205|2.205|2.21|2.2|2.2|2.2|2.2|2.195|2.2|2.2|2.2|2.2|2.2|2.22|2.22|2.22|2.22|2.22|2.215|2.205|2.2||2.21|2.195|2.18|||2.195|2.19|2.18|2.19|2.185|2.19|2.2|2.2|2.2|2.2|2.21|2.21|2.2|2.2|2.17|2.18|2.195|2.195|2.195|2.19|2.19|2.19|2.2|2.2|2.264|2.22|2.22|2.215|2.215|2.215|2.21||2.22|2.21|2.215|2.23|2.24|2.24|2.25|2.26|2.26|2.25|2.27|2.3|2.31|2.33|2.36|2.375|2.38|2.4|2.4|2.405||2.41|2.375|2.39|2.42|2.44|2.43|2.44|2.45||2.455|2.445|2.445|2.445|2.445|2.44|2.46|2.435|2.455|2.48|2.49|2.491|2.485|2.524|2.58|2.592|2.635|2.65|2.66|2.66||2.67|2.67|2.673|2.679|2.708|2.675|2.67|2.67|2.672|2.675|2.67|2.672|2.678|2.665|2.66|2.67|2.67|2.75|2.672||2.7|2.7|2.71|2.71|2.69|2.695|2.69|2.69|2.69|2.69|2.69|2.69|2.71|2.7|2.682|2.68|2.665|2.673|2.665|2.667|2.66|2.67|2.747||2.678|2.68|2.678|2.677|2.68|2.68|2.684|2.687|2.685|2.709|2.69|2.695|2.69|2.69|2.69|2.695|2.675|2.66|2.65|2.666|2.669|2.662|2.655|2.655|2.66|2.645|2.645|2.65|2.655|2.648||2.6|2.62|2.62|2.632|2.63|2.63|2.63|2.635|2.66|2.661|2.662
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||5.2|5.19|5.25|5.23|5.27|5.28|5.31|5.38|5.37|5.33|5.32|5.39|5.36|5.36|5.36|5.37|5.36|5.4|5.37|5.45|5.42|5.31|5.33|5.37|5.37|5.35|5.33|5.32|5.29|5.32|5.31|5.34|5.34|5.29|5.29|5.32|5.31|5.3|5.31|5.28|5.34|5.29|5.29|5.31|5.32|5.32|5.29|5.28|5.33|5.34|5.34|5.33|5.46|5.4|5.44|5.46|5.48|5.47|5.47|5.45|5.47|5.52|5.45|5.43|5.38|5.4|5.3|5.32|5.36|5.35|5.32|5.33|5.32|5.3|5.25|5.29|5.33|5.32|5.3|5.34|5.29|5.24|5.27|5.49|5.45|5.29|5.3|5.35|5.34|5.34|5.29|5.31|5.28|5.27|5.31|5.36|5.34|5.37|5.39|5.38|5.38|5.4|5.4|5.45|5.42|5.38|5.42|5.44|5.44|5.4|5.42|5.42|5.46|5.43|5.47|5.45|5.48|5.45|5.47|5.47|5.46|5.46|5.46|5.47|5.48|5.48|5.48|5.45|5.45|5.45|5.46|5.46|5.43|5.45|5.47|5.46|5.45|5.45|5.43|5.48|5.5|5.48|5.48|5.48|5.51|5.5|5.48|5.54|5.53|5.5|5.45|5.5|5.53|5.51|5.52|5.51|5.54|5.52|5.52|5.48|5.48|5.51|5.5|5.52|5.52|5.52|5.54|5.5|5.5|5.48|5.46|5.5|5.48|5.47|5.51|5.45|5.51|5.5|5.48|5.46|5.44|5.51|5.42|5.41|5.41|5.41|5.42|5.41|5.4|5.39|5.36|5.39|5.36|5.36|5.39|5.37|5.36|5.38|5.36|5.38|5.38|5.39|5.4|5.35|5.39|5.34|5.38|5.4|5.39|5.4|5.42|5.42|5.35|5.36|5.36|5.35|5.36|5.41|5.39|5.4|5.45|5.37|5.36|5.32|5.35|5.57|5.6|5.6|5.63|5.63|5.62|5.63|5.62|5.68|5.67|5.67|||||98.636|98.636|98.585|98.674|98.651||98.633|98.573|98.647|5.92|5.92
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||1.391|1.39|1.391|1.391|1.4|1.396|1.398|1.399|1.399|1.409||1.41|1.421|1.408|1.409|1.41|1.421|1.43|1.469|1.381|1.382|1.381|1.391|1.399|1.35|1.351|1.369|1.37|1.37|1.318||1.321|1.455|1.318|1.321|1.318|1.319|1.321|1.321|1.321|1.341|1.306|||1.312|1.309|1.31|1.312|1.312|1.33|1.332|1.332|1.338|1.351|1.321|1.318||1.321|1.347|1.339|1.341|1.341|1.351|1.351|1.372|1.368|1.372|1.364|1.369|1.381|1.4|1.429|1.452|1.452|1.544|1.529||1.651|1.549|1.562|1.561||1.725||1.441|1.442|1.438|1.439|1.439|1.511|1.511|1.509|1.548|1.548|1.4|1.4|1.398|1.399|1.399|1.419|1.419|1.421|1.43|1.43|1.381|1.382|1.381|1.382|1.391|1.348|1.359|1.319|1.382|1.382|1.372|1.382|1.39|1.391|1.391|1.39|1.391|1.39|1.391|1.391|1.418|1.419|1.421|1.421|1.432||1.428|1.429|1.43|1.52|1.451|1.46|1.469|1.469|1.478|1.442|1.442|1.452|1.452|1.461|1.418|1.419|1.421|1.421|1.421|1.39|1.391|1.39|1.391|1.391|1.441|1.4417|1.438|1.439|1.439|1.451|1.451|1.452|1.452|1.439|1.548|1.552|1.549|1.548|1.539|1.609|1.612|1.611|1.609|1.601|1.669|1.671|1.682|1.679|1.679|1.702|1.7|1.7||1.701|1.708|1.719|1.719|1.729|1.729|1.711|1.708|1.7|1.701|1.719|1.809|1.819|1.828|1.842|1.85|1.842|1.842|1.842|1.842|1.828|1.879|1.878|1.89|1.89|1.881|1.916|2.058|2.059|2.061|2.061|2.089|2.09|2.09|2.091|2.1|2.098|2.108|2.112|2.109|2.109|2.21|2.242|2.241|2.241|2.241|2.2|2.201|2.201|2.201|2.188|2.289|2.288|2.29|2.289|2.28|2.401|2.399|2.401|2.401|2.399||2.399|2.401|2.412|2.399|2.448|2.45
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.4755|13.1885|12.8556|12.9165|12.6481|11.9175|11.9328||11.947|11.9179||||12.0626|13.0043|12.7319|||||||||||||||||||||||||||||||||||||||||||||||12.9783|12.889|13.5372|14.141|14.3963|14.5258|14.7265|14.6138|15.0122|15.4815|15.3425|15.2801|15.2268|14.6823|14.6045|14.5627|14.5064|14.1921|14.1874|14.2111|14.3977|14.6806|14.747|14.9768|14.7823|14.7302|15.1258|14.98|15.3412|15.1159|15.0258|14.9304|14.7948|14.6059|14.9861|15.0966|15.1102|15.2765|15.6167|15.1236|15.0458|14.6949|14.4749|14.7893|14.7371|15.154|15.4051|15.1451|14.8263|14.9132|14.9021|14.7982|15.0048|15.0515|14.9799|15.0221|14.723|14.7691|14.7055|14.7859|14.9402|14.9646|14.7752|15.3601|14.9414|14.9539|14.6485|14.1355|14.0108|14.2996|15.5739|15.8437|15.8881|16.1122|15.967|16.2202|16.3194|16.466|16.5297|16.4455|17.3462|17.3353|17.7033|17.8158|17.3723|17.5366|17.8996|18.7505|18.7816|18.8686|18.5475|18.5956|19.7181||19.8904|19.6742|19.5068|19.3238|19.9207|20.2884|20.1233|20.1602|20.2666|20.3118|20.211|20.425|20.5464|20.7509|20.3906|20.3988|20.1467|20.3956|20.5676|20.7433|20.6045|20.5144|20.3114||20.5153|20.8187|20.6099|21.0713|20.7085
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||2.33|2.262|2.24|2.25|2.152|2.15|2.141|2.15|2.048|2.05|2.05|2.09|2|1.961|1.948|2.14|2.03|1.961|1.97|1.988|1.951|1.95|1.97|2.032|2.072|2.069|2.05|2.03|2.04|2.059|2.18|2.2|2.249|2.24|2.23|2.25|2.23|2.21|2.22|2.28|2.25|2.232|2.232|2.232|2.27|2.27|2.28|2.26|2.23|2.2|2.23|2.201|2.17|2.17|2.18|2.2|2.23|2.218|2.268|2.25|2.241|2.24|2.231|2.34|2.339|2.311|2.31|2.231|2.37|2.5|2.5|2.5|2.49|2.48|2.34|2.33|2.141|2.318|2.502|2.48|2.39|2.39|2.4|2.531|2.54|2.57|2.62|2.68|2.571|2.53|2.579|2.579|2.609|2.61|2.58|2.592|2.592|2.592|2.579|2.68|2.728|2.74|2.76|2.75|2.662|2.678|2.668|2.848|3.072|3.082|3.09|3.101|3.121|3.12|3.14|3.09|3.14|3.181|3.241|3.292|3.332|3.35|3.349|3.349|3.33|3.35|3.38|3.397|3.403|3.42|3.341|3.39|3.39|3.391|3.31|3.29|3.271|3.259|3.27|3.27|3.131|3.09|3.091|3.091|3.025|3.002|3.079|3.079|3.178|3.18|3.05|3.001|2.99|2.99|2.882|2.91|2.86|2.859|2.83|2.73|2.75|2.749|2.79|2.791|2.788|2.79|2.801|2.751|2.66|2.29|2.289|2.301|2.28|1.75|1.63|1.391|1.27|1.239|1.23|1.129|1.128|1.18|1.179|1.04|1.05|1.042|1.038|1.081|1.098|1.031|1.028|1.05|1.068|1.069|0.93|1.002|1.081|1.102|1.02|0.899|0.888|0.899|0.902|0.859|0.81|0.718|0.701|0.719|0.65|0.719|0.749|0.788|0.791|0.809|0.718|0.68|0.679|0.701|0.9|0.85|0.849|0.852|0.829|0.962|0.859|0.879|0.86|0.859|0.768|0.661|0.57|0.499|0.531|0.641|0.59|0.771|0.83|0.889|1.35|1.332|1.329|1.279|1.281|1.651|1.89|2.122|2.718|3.04|3.412||3.421
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||2.47|2.539|2.478|2.574|||2.515|2.513|2.495|2.585|2.585|2.476|2.512|2.449|2.457|2.44|2.551||2.507|2.49|2.449|2.432|2.409|2.393|2.664|2.628|2.592|2.586|2.553|2.428|2.489|2.458|4.242|4.235|2.527|4.18|4.132|4.117|4.072||4.025|3.983|3.973|2.232|2.21|2.26|2.238|3.813|2.497|2.201|3.776|3.775|3.739|2.246|3.706|2.302|2.282|2.225|3.009|2.732|2.66|2.592|2.407|2.351|2.297|2.971|3.064|2.728|2.819|2.764|2.711|2.796|2.906||3.119|3.066||3.015|2.872|2.783|||2.741|2.754|2.664|2.628|2.691|2.586|2.553|2.566|2.625|2.402|2.403|2.385|2.368|2.35|2.598|2.309|2.587|2.56|2.389|2.56|2.478|2.56|2.428|2.694|2.667|2.591|2.566|2.611|2.587|2.563|2.255|2.305|2.465|2.26|2.166|2.208|2.188|2.235|2.451|2.429|2.758|2.513|2.668|2.625|2.698|2.576|2.537|2.505|2.464|2.506|2.329|2.592|2.509|2.51|2.586|2.716|2.683|2.65|2.82|2.833|3.912|2.713|2.951|2.686|2.754|2.636|2.599|2.614|2.578|2.543|2.505|2.52|2.506|2.507|2.503|2.505|2.501|2.188|2.502|2.507|2.504|2.5|2.55|2.501|2.488|2.491|2.492|2.493|2.758|2.712|2.583|2.543|2.504|2.488|2.489|2.491|2.492|2.513|2.488|2.484|2.501|2.501|2.502|2.507|2.507|2.518|2.501|2.535|2.755|2.685|2.493|2.603|2.38|3.132|2.749|2.507|2.094|2.124|2.223|2.317|2.193|2.091|1.93|2.143|2.107|2.007|1.976|2.224|2.191|2.158|2.323|2.409|2.368|2.328|2.349|2.525|2.372|2.448|2.411|2.429|2.325|2.343||2.378|2.445|2.349|2.319|2.382|2.352|2.368|2.414|2.385|2.357|2.414|2.469|2.388|2.656|2.615|3.79|3.243|3.104|3.215|3.373|3.326|3.281|3.154|3.253|3.12|3.035
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||14.284|14.279|14.294|14.205|14.091|14.039|14.253|14.1|14.197|14.279||14.443|14.317|14.45|14.495|14.53|14.325|14.265|14.285|14.305|14.24|14.275|14.29|14.25|14.4|14.417|14.275|14.215|14.642|14.655|14.639||14.578|14.645|14.654|14.661|14.559|14.538|14.565|14.584|14.584|14.58|14.636|||14.636|14.638|14.678|14.717|14.722|14.719|14.723|14.721|14.725|14.737|14.743|14.736|14.696|14.695|14.696|14.679|14.692|14.757|14.759|14.753|14.742|14.737|14.747|14.734|14.736|14.732|14.715|||||||||14.99|||14.976|||14.964|14.951|14.954|14.934|14.934|14.936|14.94|14.928|14.929|14.917|14.917|14.917|14.918|14.918|14.917|14.914|14.915|14.92|14.92|14.916||14.906|14.905|14.915|14.915|14.911|14.903|14.91|14.916|14.897|14.896|14.893|14.897|14.907|14.897|14.894|14.894|14.895|14.891|14.882|14.881|14.887|14.897|14.896|14.855|14.854|14.861|14.873|14.874|14.873|14.887|14.878|14.898|14.897|14.899|14.949|14.858|14.84|14.81|14.815|14.805|14.795|14.795|14.79|14.785|14.79|14.785|14.79|14.795|14.84|14.805|14.84|14.83|14.935|14.935|14.946|14.937|14.938|14.939|14.937|14.938|14.961|14.941|14.958|14.951|14.941|14.941|14.923|14.913|14.912|14.911|14.911|14.913|14.913|14.914|14.913|14.914|14.932|14.931|14.911|14.915|14.92|14.928|14.939|14.929|14.932|14.936|14.936|14.939|14.936|14.928|14.945|14.924|14.924|14.93|14.929|14.909|14.928|14.929|||||14.966|14.975|14.975|14.961|14.961|14.95|14.95||14.862|14.846|14.823|14.818|14.804|14.815|14.83|14.83|14.823|14.797|14.777|14.76|14.749|14.748|14.742|14.716|14.72|14.734|14.728|14.728|14.704|14.694|14.694|14.701|14.685|14.656|14.663|14.667|14.663|14.652|14.594|14.596|14.586|14.554
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.87|6.85|||8.31|||6.96|6.97||||6.99|6.94|6.83||7.12||7.15||7.12|7.16||7.11||7.19|7.12||||7.11|7.13|7.12||7.06|7.07|||7.11|7.1|7.13||7.09||7.09|7.1|7.1|7.11|7.12||7.23|7.19||||||7.12|7.13||7.15||7.11|||7.2|||7.21|7.2|7.35|7.21|7.17|7.23|||||||||7.17|7.19||7.13|7.27|7.26|7.23|7.23||7.22|7.23|7.34||7.28|7.3|7.27|||7.31|7.31||7.31||8.31||||||||||||7.24|7.28||7.29|7.28|7.25|7.3|||7.32|7.31|7.36|8.31|7.39|7.38|7.37|7.45|8.31||8.31|7.45|7.47|8.31|7.53|7.52|7.49|8.31||||7.58|7.51|7.58|7.59|7.55||||7.62||7.6|7.64|8.31|7.7|7.68|7.64|7.71||7.73|7.71||||7.66|7.68|7.69|8.31|||7.73|7.7|8.55||7.78|7.82||7.81||7.97|||8.31||||8.31|||8.02|8.02|8.01|7.98|||8.03||8.09|||8.11||8.09||8.09|8.09|8.1|8.31||||8.12|||8.13|8.26|8.16|||8.16|8.16|8.31|||8.15|8.21|8.15|8.3|8.3|8.32|8.32|8.31|8.25||8.3|8.34|8.37|8.45|8.49|8.5|8.5||8.57|8.56|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||5.19|5.186|5.224|5.205|5.281|5.215|5.296|5.322|5.392|5.46||5.526|5.613|5.674|5.694|5.673|5.769|5.71||||||5.404|5.706|5.495|5.386|5.233|5.172|5.155|4.967|4.926|4.913|4.819|4.767|4.716|4.686|4.676|4.629|4.62|4.649|4.623|4.686|||4.629|4.589|4.576|4.616|4.604|4.643|4.557|4.546|4.584|4.526|4.609|4.577|4.567|4.557|4.504|4.409|4.386|4.42|4.453|4.446||4.404|4.496|4.48|4.537|4.592|4.611|4.595|4.579|4.5|4.549||4.568|4.657|4.643|||4.685|4.721|4.656|4.694|4.704|4.74|4.727|4.761|4.748|4.711|4.744|4.732|4.721|4.752|4.76|4.707|4.737|4.687|4.597|4.647|4.6|4.629|4.545|4.5|4.479|4.472|4.394|4.384|4.376|4.397|4.434|4.469|4.417|4.495|4.511|4.543|4.534|4.687|4.676|4.647|4.638|4.591|4.695|4.686|4.659|4.65|4.712|4.633|4.729|4.737|4.744|4.776|4.764|4.795|4.801|4.831|4.859|4.807|4.836|4.84|4.867|4.932|4.882|4.908|4.911|4.864|4.854|4.844|4.903|4.94|5.03|5.052|5.069|5.153|5.145|5.175|5.205|5.139||5.168|5.1|5.128|5.111|5.096|5.051|5.077|5.185|5.25|5.314|5.304|5.327|5.387||5.408|5.342|5.418|5.444|5.422|5.495|5.522|5.545|5.568|5.547|5.526|5.55|5.571|5.552|5.573|5.633|5.653|5.672|5.729|5.747|5.802|5.816|5.796|5.827|5.848|5.822|5.883|5.857|5.832|6.07|5.828|5.8|5.778|5.797|5.855||5.833|5.825|5.843|5.822|5.839|5.888|5.904|6.062|5.917|6.018|6.027|6.052|6.076|||6.06|6.089|6.168|6.188|||6.154|6.191|6.157|6.175|6.178|6.098|6.115|6.085|6.15|6.162|6.185|||6.164|6.187|6.207|6.227|6.246|6.264
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||4.65|4.673|4.704|4.722|4.787|4.925|4.925|4.988|5.001|5.005|5.005|4.984|5.002|5.002|5.015|5.025|5.018|5.063|5.04|5.04|4.942|4.95|4.915|4.915|4.779|4.779|4.694|4.493|4.497|4.445|4.451|4.44|4.478|4.478|4.473|4.46|4.397|4.392|4.447|4.376|4.404|4.461|4.555|4.555|4.565|4.557|4.588|4.576|4.576|4.585|4.585|4.627|4.627|4.628|4.688|4.699|4.754|4.764|4.765|4.783|4.783|4.783|4.807|4.807|4.84|4.84|4.849|4.849|4.842|4.85|4.85|4.82|4.786|4.805|4.85|4.85|4.825|4.825|4.825|4.885|4.939|4.894|4.894|4.9|4.9|4.897|4.865|4.9|4.9|4.895|4.869|4.904|4.905|4.905|4.88|4.906|4.889|4.877|4.86|4.91|4.911|4.93|4.93|4.926|4.926|4.924|4.894|4.894|4.851|4.855|4.874|4.87|4.92|4.927|4.927|4.926|4.926|4.926|4.934|4.934|4.923|4.9|4.9|4.887|4.927|4.938|4.962|4.962|5.002|4.997|4.997|5.009|5.009|5.036|5.036|4.999|4.98|4.98|4.962|4.962|4.948|4.903|4.9|4.931|4.925|4.906|4.906|4.909|4.948|4.985|4.995|4.973|4.974|5.067|5.079|5.082|5.061|5.059|5.107|5.182|5.182|5.165|5.165|5.176|5.22|5.226|5.216|5.219|5.273|5.273|5.273||5.248|5.256|5.3|5.34|5.313|5.312|5.348|5.348|5.391|5.394|5.394|5.409|5.416|5.425|5.39|5.404|5.417|5.43|5.451|5.452|5.452|5.459|5.487|5.495|5.495|5.487|5.492|5.492|5.527|5.541|5.541|5.547|5.576|5.607|5.569|5.565|5.545|5.545|5.55|5.541|5.541|5.554|5.561|5.566|5.554|5.551|5.525|5.486|5.461|5.459|5.464|5.486|5.486|5.456|5.45|5.462|5.466|5.476|5.397|5.408|5.483|5.486|5.485|5.492|5.525|5.525|5.527|5.551|5.556|5.556|5.551|5.548||5.583|5.575|5.599|5.599|5.555|5.576
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||||2.84||2.84|2.84||2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84||2.84|2.84|2.84||2.84||2.84|2.84|2.84|2.84||2.84|2.84|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1|3.1||3.1|3.1|3.1|3.17|3.17|3.17
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.914|3.771|3.77|3.769|3.769|3.811|3.766|||3.805|4.002|||3.876|3.875|3.872|3.872|3.796|3.831|3.827|3.88|3.88|3.776|3.775|3.821|3.865|3.865|3.725|3.725|3.725|3.767|3.767|3.601||3.602|3.609|3.609|3.609|3.648|3.611|3.65|3.65|3.58|3.582|3.584|3.772|3.772|3.681|3.769|3.681|3.81|3.81|3.724|3.737|3.794|3.922|3.922|3.792|3.79|3.847|3.831|3.831|3.836|3.782|3.78|3.931|3.88|3.824|3.823|3.821|3.865|3.865|3.77|3.813|3.987||3.968|3.968|4.083|4.072||4.012|4.015|4.016|4.008||4.24|4.052|4.12|4.037||4.166|4.073|4|4.06||4.173|4.031|4.137|4.02||4.235|4.051|4.152|4.094||4.236|4.117|4.16|4.155||4.19|4.14|4.198|4.189||4.298|4.15|4.202|4.252||4.291|4.207|4.205|4.198||4.286|4.215|4.208|4.202||4.171|4.205||||4.379|4.14||||||4.084|4.252||4.336|||||4.337|4.264|4.257|4.25||4.283|4.218|4.212|4.206||4.281|4.221|4.215|4.21||4.319|4.185|4.181|4.176||4.315|4.227|4.222|4.25||4.376|4.263|4.212|4.206||4.264|4.262|4.445|4.445||4.255|4.297|4.287|4.353||4.264|4.292|4.254|4.253||4.229|4.245|4.234|4.362||4.251|4.246|4.239|4.311||4.352|4.287|4.385|4.382||4.287|4.289|4.284|4.378||4.377|4.313|4.305|4.345||4.409|4.411|4.407|4.408||4.319|4.32|4.318|||4.303|4.297|4.295|4.353||4.389|4.259|4.305|4.374||4.329|4.218|4.367|4.368||4.221|4.25|4.211|4.396|
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||35.403|35.557|35.718|36.495|36.253|37.119|36.968|38.211|37.831|37.011|38.22|38.027|37.985|37.86|36.919|36.239|35.613|35.173|35.129|34.776||33.866|33.891|33.606|34.441|34.316|34.143|34.638|35.751|35.481|35.446|35.35|35.179|32.676|34.799|32.676|33.158|32.803|33.456|33.302|33.502|33.786|32.836|32.912|32.946|33.051|32.95|33.133|33.28|34.06|33.56|33.457|32.944|32.972|32.865|32.787|32.668|32.2|32.455|32.794|32.948|33.351|32.779|33.603|33.18|33.68|34.065|33.921|33.787|34.051|34.458|34.442|34.057|33.945|33.934|33.907||33.491|34.047|33.907|33.583|33.938|33.8|33.658|33.508|32.991|33.041|33.001|33.529|34.006|34.062|33.775|34.5|34.064|34.399|34.287|34.36|33.84|34.119|34.023|33.879|33.954|34.097|34.171|35.016|34.674|34.411|34.518|34.752|34.98|35.016|35.079|35.553|35.636|35.41|35.66|36.243|36.353|36.347|36.56|37.396|39.558||38.765|38.765|38.454|38.027|37.148|36.223|37.425|42.74|43.506|37.412|38.271|43.15|42.414|40.583|42.627|44.946|46.96|35.495|40.778|40.297|40.125|41.67|40.282|41.009|40.9|36.714|36.834|42.004|39.219|36.759|36.781|36.879|39.163|36.036|36.769|36.79|37.435|36.957|38.274|37.859|36.167|37.42|37.28|37.731|36.932|37.116|36.96|37.264|37.228|37.11|38.416|36.986|37.677|37.32|37.57|37.064|36.697|38.517|37.031|37.389|37.164|37.313|38.144|38.217|38.367|38.08|37.796|37.261|36.705|36.692|36.661|37.358|37.421|36.923|36.881||38.974|37.991|37.981|38.105|39.474|39.457|40.138|38.785|38.953|39.142|39.72|40.743|40.561|40.13|39.95|40.027|40.713|41.057|40.994|40.309|40.607|40.375|40.879|40.851|42.373|||41.25|41.359|42.271|42.25|42.124|41.99|42.289|42.074|42.31|42.121|42.785|42.888|42.781||42.781|43.154|43.159|43.461|43.486|43.015|43.327|43.219|42.227|42.107|42.123
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||24.866|24.461|24.631|24.636|24.492|26.086|25.09|25.107|25.256|25.257|26.06|25.371|25.368|25.139|24.951|25.59|24.79|24.645|24.645|24.509|25.241|24.506|24.507|24.349|24.732|25.424|24.73|24.416|24.419|24.251|25.05|24.243|24.244|24.154|24.061|24.564|23.837|23.854|23.875|23.874|24.377|23.616|23.597|23.546|23.947|24.666|24.158|24.25|24.25|24.435|25.121|24.435|24.42|24.824|24.825|25.426|24.778|24.809|24.912|25.109|26.68|25.11|25.094|25.125|25.139|26.187|25.162|25.16|25.112|25.242|26.198|25.24|25.16|25.158|25.382|26.558|25.382|25.396|25.398|25.607||25.655|25.656|25.581|26.07|26.854|26.157|26.157|26.209|26.361|27.097|26.428|26.427|26.401|26.417|27.113|26.443|26.441|26.423|26.424|27.741|26.383|26.381|26.38|26.43|27.645|26.437|26.438|26.434|26.545|27.655|26.587|26.59|26.588|26.649|27.663|26.725|26.725|26.646|26.73|27.663|26.777|26.774|26.754|26.752|27.972|26.744|26.747|26.74|26.704|27.745|26.635|26.616|26.524|26.524|27.471|26.465|26.463|26.627|27.176|28.121|27.233|27.236|27.087|27.082|27.882|27.024|27.022|26.922|26.917|27.587|26.82|26.823|26.749|26.912|28.744|26.918|26.919|26.913|27.12|29.246|27.12|27.119|27.122|27.628|29.06|27.631|27.637|27.637|28.265|29.567|28.292|28.293|28.178|28.17|29.346|28.243|28.242|28.296|29.24|30.35|29.26|29.257|29.077|28.979|29.753|28.75|28.746|28.541|28.541|28.509|27.618|28.979|28.387|28.28|28.718|27.881|27.867|27.804|27.803|28.281|27.51|27.494|27.617|27.034|28.618|27.029|27.033|30.051|29.003|29.005|29.005|29.008|29.007|28.994|29.847|28.542|28.546|28.474|28.473|28.994|27.834|27.833|27.876|27.518|29.287|28.932|27.92|27.918|27.93|28.904|28.056|28.055|27.939|28.408|29.323|28.464|28.466|28.413|28.571|29.428|28.608|28.608|28.482|28.484|28.77|27.986|27.896|28.05|27.717|27.714
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||6.24|6.26|6.28|6.28|6.34|6.41|6.41|6.45|6.51|||6.51|6.51|6.53|6.53|6.53|6.53|6.53|6.6|6.44|6.32|6.3|6.27|6.3|6.33|6.33|6.29|6.3|6.31|6.35|6.19|6.18|6.17|6.16|6.14|6.13|6.13|6.15|6.15|6.16|6.15|6.15|6.17|6.21|6.2|6.22|6.23|6.24|6.23|6.23|6.24|6.23|6.24|6.23|6.25|6.24|6.22|6.21|6.21|6.23|6.23|6.24|6.24|6.24|6.24|6.24|6.25|6.25|6.25|6.21|6.23|6.23|6.23|6.23|6.23||||6.18|6.17||||6.14|6.16|6.18|6.28|6.28|6.28|6.2|6.2|6.2|6.2|6.21|6.3|6.3|6.3|6.3|6.31|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.31|6.31|6.31|6.31|6.3|6.32|6.31|6.27|6.26|6.26|6.26|6.26|6.26|6.25|6.26|6.26|6.26|6.27|6.27|||6.25|6.25|6.28|6.27|6.31|6.27|6.28|6.26|6.3|6.29|6.26|6.28|6.25|6.23|6.23|6.21|6.25|6.24|6.22|6.24|6.22|6.19|6.16|6.17|6.16|6.16|6.16|6.16|6.16|6.15|6.16|6.15|6.15|6.16|6.15|6.16|6.16|6.15|6.15|6.15|6.14|6.17|6.17|6.17|6.23||6.23|6.23|6.25|6.25|6.27|6.24|6.25|6.23|6.22|6.24|6.24|6.24|6.23|6.24|6.23|6.25|6.22|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.22|6.22|6.22|6.22|6.22|6.22|6.22|6.21|6.21|6.21|6.18|6.1|6.1|6.11|6.14|6.25|6.24|6.26|6.27|6.31|6.3|6.31|6.31|6.31|6.31|6.31||6.31|6.31|6.32|6.35|6.3|6.32|6.32|6.32|6.32|6.31|6.35|6.39|6.39|6.32|6.32|6.33|6.32|6.33|6.33|6.33|6.33|6.31|6.33|6.37|6.37|
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||3.715|3.729|3.708|3.764||3.709|3.696|3.747|3.745||3.732|3.695|3.752|3.795||3.855|3.81|3.88|3.952||3.819|3.704|3.649|3.657||3.672|3.603|3.587|3.609||3.612|3.583|3.648|3.552||3.55|3.548|3.529|3.548||3.514|3.501|3.487|3.4418||3.496|3.491|3.451|3.465||3.509|3.519|3.519|3.512||3.537|3.529|3.548|3.548||3.557|3.541|3.582|3.5668||3.546|3.531|3.542|3.542||3.532|3.501|3.495|3.496||3.4807|3.499|3.505|3.508||3.5224|3.544|3.564|3.546||3.534|3.55|3.558|3.569||3.602|3.65|3.637|3.629||3.598|3.607|3.62|3.618||3.6082|3.616|3.649|3.657||3.72|3.693|3.723|3.721||3.719|3.695|3.6742|3.674||3.737|3.716|3.711|3.711||3.75|3.71|3.641|3.665||3.602|3.608|3.584|3.592||3.652|3.631|3.648|3.6184||3.686|3.684|3.681|3.684||3.667|3.718|3.678|3.684||3.696|3.648|3.638|3.625||3.644|3.65|3.664|3.739||3.697|3.722|3.695|3.682||3.801|3.841|3.884|3.863||3.945|3.894|3.919|3.919||3.973|3.941|3.961|3.945||3.925|3.928|3.957|3.955||3.927|3.949|3.938|3.901||4.188|4.149|4.122|4.136||4.118|4.097|4.103|4.125||4.129|4.17|4.135|4.13||4.091|4.14|4.141|4.128||4.11|4.047|4.017|4.02||4.046|4.043|4.076|4.103||4.3634|4.153|4.135|4.128||4.099|4.223|4.179|4.203||4.103|4.154|4.168|4.141||4.226|4.2|4.219|4.1544||4.259|4.175|4.165|4.187||4.164|4.15|4.15|4.166||4.089|4.047|4.071|4.047||3.952
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.243|4.254|4.212|4.247|4.291|4.232|4.249|4.301|4.426|||4.371|4.329|4.427|4.434|4.536|4.48|4.401|4.44|4.647|4.575|4.421|4.094|4.032|4.039|4.053|4.035|3.964|3.872|4.083|3.924|3.789|3.756|3.849|3.655|3.578|3.589|3.59|3.563|3.562|3.591|3.582|3.578|3.582|3.595|3.601|3.597|3.605|3.599|3.62|3.58|3.66|3.645|3.617|3.935|3.618|3.653|3.68|3.678|3.677|3.696|3.706|3.669|3.694|3.677|3.7|3.7|3.693|3.703|3.679|3.674|3.633|3.605|3.638|3.669|3.614|3.626|3.607|3.57|3.701|||3.888|3.856|3.902|3.886|3.854|3.851|3.885|3.812|3.807|3.796|3.846|3.834|3.837|3.796|3.759|3.746|3.772|3.776|3.75|3.773|3.801|3.803|3.784|3.785|3.818|3.825|3.805|3.817|3.873|3.744|3.727|3.73|3.81|3.791|3.764|3.779|3.737|3.731|3.737|3.738|3.701|3.7|3.764|3.734|3.742|3.749|3.824|3.854|3.866|3.87|3.871|3.875|3.901|3.925|3.922|3.905|3.911|3.915|3.898|3.921|3.941|3.93|3.932|3.951|3.949|3.9|3.933|3.942|3.952|3.941|3.925|3.935|3.929|3.941|3.913|3.896|3.879|3.876|3.905|3.923|3.962|3.961|3.924|3.916|3.92|3.939|3.958||3.961|3.94|3.955|3.958|3.96|3.914|3.902|3.858|3.874|3.854|3.877|3.862|3.841|3.814|3.798|3.915|3.855|3.805|3.833|3.825|3.811|3.809|3.796|3.806|3.807|3.845|3.824|3.808|3.807|3.795|3.808|3.806|3.801|3.836|3.81|3.796|3.797|3.915|3.756|3.78|3.76|3.765|3.777|3.799|3.819|3.815|3.815|3.798|3.794|3.811|3.807|3.764|3.828|3.827|3.912|3.939|3.935|3.924|3.901|3.906|3.9|3.946|3.927|3.892||3.887|3.932|3.939|3.899|3.871|3.832|3.859|3.868|3.84|3.834|3.798|3.765|3.671|3.728||3.684
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||4.673|4.651|4.617|4.648|4.713|4.654|4.646|4.651|4.683|4.689||4.698|4.628|4.659|4.775|4.745|4.662|4.676|4.686|4.838|4.699|4.595|4.501|4.48|4.498|4.497|4.494|4.402|4.376|4.433|4.333|4.284|4.312|4.275|4.181|4.181|4.192|4.215|4.174|4.192|4.217|4.234|4.171|4.177|4.187|4.2|4.238|4.208|4.228|4.253|4.159|4.169|4.166|4.187|4.094|4.097|4.089|4.088|4.061|4.052|4.042|4.036|3.946|3.945|3.942|3.954|3.932|3.953|3.946|3.941|3.922|3.963|3.983|3.957|3.987|3.988|3.975|3.976|3.959|3.959|3.946|3.946|3.953|3.95|3.96|3.968|3.954|3.938|3.938|3.94|3.938|3.963|3.999|3.944|3.888|3.869|3.881|3.827|3.778|3.758|3.75|3.724|3.744|3.66|3.662|3.671|3.659|3.644|3.665|3.673|3.694|3.73|3.653|3.674|3.647|3.604|3.627|3.61|3.634|3.622|3.594|3.626|3.6|3.48|3.451|3.422|3.391|3.392|3.395|3.398|3.408|3.532|3.524|3.547|3.587|3.601|3.568|3.578|3.587|3.572|3.563|3.581|3.598|3.587|3.574|3.595|3.556|3.531|3.463|3.457|3.43|3.437|3.44|3.442|3.459|3.443|3.445|3.47|3.443|3.445|3.45|3.48|3.505|3.433|3.414|3.397|3.392|3.409|3.389|3.384|3.398|3.378|3.399|3.404|3.38|3.377|3.369|3.395|3.438|3.422|3.421|3.416|3.418|3.388|3.377|3.514|3.491|3.513|3.528|3.545|3.54|3.528|3.486|3.486|3.483|3.477|3.538|3.571|3.547|3.526|3.51|3.519|3.543|3.528|3.379|3.4|3.378|3.355|3.359|3.363|3.344|3.351|3.397|3.419|3.434|3.456|3.469|3.454|3.454|3.453|3.444|3.47|3.491|3.508|3.516|3.463|3.438|3.438|3.458|3.454|3.483|3.529|3.504|3.475|3.51|3.531|3.55|3.528|3.686|3.71|3.677|3.701|3.671|3.673|3.566|3.551|3.499|3.547|3.533|3.54|3.511
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||2.448|2.435|2.459|2.454|2.501|2.434|2.424|2.392|2.557|||2.505|2.475|2.497|2.558|2.561|2.519|2.48|2.521|2.594|2.511|2.434|2.276|2.256|2.302|2.292|2.292|2.252|2.207|2.343|2.222|2.137|2.104|2.124|2.039|1.999|2|2.022|2.022|2.026|2.02|2.029|2.03|2.011|2.043|2.07|2.032|2.032|2.016|2.04|1.99|1.992|2.004|2.004|2.001|1.997|1.993|1.997|2.001|2.001|2.007|2.002|1.994|2.007|2.031|2.034|2.013|2.002|2.013|2.013|2.012|2.014|2.018|2.033|2.035|2.033|||2.026|2.042|2.045|||2.046|2.063|2.07|2.055|2.037|2.048|2.046|2.107|2.045|2.082|2.158|2.074|2.046|1.967|1.963|1.975|1.932|1.917|1.912|1.911|1.918|1.942|1.964|1.942|1.942|1.961|1.953|1.954|1.95|1.905|1.883|1.981|1.867|1.868|1.872|1.883|1.899|1.878|1.888|1.867|1.843|1.943|1.915|1.888|1.884|1.885|1.884|1.884|1.899|1.984|1.886|1.934|1.941|1.977|1.971|1.963|1.9974|1.967|1.972|1.955|2.022|1.952|1.955|2.153|2.486|1.963|1.958|1.96|1.956|1.966|1.953|1.956|1.951|1.941|2.044|1.939|1.943|1.962|1.943|1.932|1.939|1.921|1.916|1.927|1.917|1.933|1.931|1.915|1.909|1.896|1.927|1.93|1.921|1.916|1.93|1.937|1.933|1.926|1.89|1.885|1.897|1.896|1.917|1.908|1.898|1.878|1.876|1.872|1.839|1.782|1.782|1.8|1.801|1.797|1.799|1.812|1.83|1.829|1.807|1.809|1.801|1.807|1.792|1.803|1.789|1.781|1.786|1.783|1.779|1.794|1.785|1.802|1.785|1.767|1.772|1.782|1.825|1.807|1.823|1.817|1.82|1.832|1.833|1.83|1.791|1.804|1.807|1.801|1.831|1.807|1.8|1.807|1.832|1.861|1.851|1.787|1.815|1.822|1.874|1.873|1.865|1.86|1.805|1.787|1.791|1.807|1.807|1.802
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||2.602|2.597|2.622|2.681|2.728|2.662|2.66|2.621|2.807|||2.769|2.692|2.738|2.693|2.78|2.727|2.693|2.725|2.822|2.71|2.67|2.497|2.441|2.472|2.467|2.465|2.433|2.354|2.539|2.395|2.291|2.258|2.292|2.175|2.121|2.122|2.134|2.138|2.129|2.127|2.082|2.079|2.077|2.119|2.124|2.129|2.134|2.125|2.138|2.136|2.128|2.135|2.147|2.147|2.132|2.134|2.136|2.155|2.158|2.164|2.166|2.154|2.157|2.168|2.171|2.164|2.17|2.176|2.183|2.159|2.155|2.153|2.17|2.17|2.12|2.108|2.108|2.252|2.138||||2.139|2.145|2.152|2.163|2.151|2.164|2.179|2.174|2.151|2.242|2.232|2.238|2.184|2.171|2.169|2.171|2.171|2.161|2.156|2.151|2.154|2.151|2.147|2.156|2.15|2.157|2.163|2.154|2.154|2.146|2.142|2.141|2.126|2.126|2.129|2.131|2.133|2.133|2.142|2.13|2.138|2.14|2.134|2.106|2.103|2.097|2.096|2.095|2.112|2.098|2.1|2.105|2.108|2.108|2.115|2.128|2.13|2.125|2.139|2.153|2.139|2.139|2.144|2.144|2.135|2.134|2.132|2.137|2.132|2.121|2.127|2.131|2.128|2.118|2.093|2.092|2.09|2.103|2.089|2.096|2.11|2.097|2.035|2.031|2.028|2.046|2.026|2.025|2.018|2.002|2.013|2.016|2.058|2.053|2.063|2.06|2.061|2.055|2.041|1.986|1.987|1.994|2.018|2.009|2.001|1.994|1.999|2.017|1.987|1.922|1.923|1.955|1.949|1.933|1.949|1.952|1.961|1.978|1.956|1.943|1.944|1.922|1.919|1.935|1.949|1.959|1.993|1.997|1.975|1.991|1.992|2.017|2.02|2.011|2.03|2.029|2.034|1.972|1.96|2.031|1.974|2.026|2.033|2.036|1.989|1.99|1.998|1.994|1.96|1.938|1.94|1.944|2.006|2.021|2.032|2.029|2.036|2.021|2.06|2.069|2.075|2.077|2.002|1.977|1.98|1.989|2.001|1.993
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||1.142|1.147|1.154|1.161|1.188|1.179|1.173|1.163|1.178|1.184|1.174|1.177|1.169|1.173|1.183|1.185|1.149|1.126|1.114|1.116|1.005|1.025|1.012|1.011|1.021|1.021|1.014|1.015|1.007|1.021|1.016|1.033|1.038|1.049|1.022|1.035|1.038|1.03|1.04|1.034|1.044|1.042|1.032|1.039|1.051|1.059|1.057|1.043|1.056|1.065|1.052|1.051|1.057|1.059|1.044|1.041|1.045|1.055|1.058|1.047|1.026|0.994|0.99|0.991|0.985|0.965|0.948|0.936|0.94|0.902|0.911|0.925|0.935|0.949|0.955|0.927|0.927|0.927|0.935|0.918|0.908|0.908|0.899|0.906|0.917|0.879|0.858|0.855|0.843|0.84|0.838|0.835|0.833|0.834|0.836|0.83|0.819|0.826|0.825|0.816|0.801|0.798|0.799|0.798|0.777|0.782|0.793|0.764|0.761|0.756|0.75|0.754|0.754|0.75|0.753|0.761|0.759|0.764|0.778|0.761|0.791|0.799|0.793|0.788|0.796|0.791|0.786|0.795|0.796|0.795|0.77|0.783|0.77|0.779|0.776|0.801|0.802|0.802|0.78|0.811|0.823|0.827|0.837|0.836|0.821|0.818|0.821|0.819|0.805|0.821|0.75|0.719|0.716|0.718|0.686|0.714|0.704|0.717|0.695|0.7|0.712|0.717|0.734|0.742|0.735|0.73|0.722|0.726|0.721|0.715|0.709|0.702|0.704|0.696|0.688|0.678|0.678|0.659|0.652|0.619|0.644|0.64|0.644|0.631|0.659|0.684|0.691|0.689|0.699|0.704|0.702|0.687|0.686|0.632|0.608|0.636|0.64|0.645|0.644|0.641|0.622|0.613|0.612|0.601|0.605|0.618|0.613|0.61|0.611|0.614|0.603|0.599|0.601|0.607|0.605|0.596|0.568|0.574|0.589|0.586|0.567|0.576|0.586|0.592|0.612|0.593|0.587|0.599|0.612|0.624|0.615|0.599|0.601|0.581|0.57|0.584|0.597|0.604|0.611|0.594|0.585|0.602|0.597|0.635|0.579|0.571|0.551|0.546|||0.549
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||0.27|0.27|0.27|0.27|0.25|0.25|0.25|0.3|0.3|0.03||0.28|0.28|0.28|0.28|0.36|0.29|0.3|0.32|0.51|0.27|0.31|0.18|0.18|0.18|0.22|0.17|0.13|0.12|0.31|0.16|0.1|0.14|0.14|0.05|0.05|0.05|0.05|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.1|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15||0.15|0.15|0.15|||0.15|0.15|0.14|0.09|0.13|0.15|0.15|0.15|0.15|0.15|0.15|0.12|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.1|0.1|0.1|0.1|0.1|0.12|0.1|0.1|0.08|0.08|0.08|0.08|0.06|0.06|0.06|0.06|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.06|0.06|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|-0.13|0.08|0.1|0.1|0.1|0.1|0.1|0.07|0.07|0.1|0.1|0.1|0.07|0.07|0.07|0.07|0.11|0.07|0.07|0.07|0.14|0.07|0.07|0.07|0.07|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.05|0.05|0.03|0.03|0.03|0.03|0.03|0.05|0.14|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.05|0.07|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.16|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.03|-0.04|-0.06|-0.06|-0.06|-0.06|-0.08|-0.05|-0.05|-0.05|-0.07|-0.03|-0.03|-0.02|-0.02|-0.02|0.02|0.02|0.02|0.02|0.03|-0.01|-0.06|-0.05|-0.04|-0.01|0.04|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.07|0.07|0.11
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||2.551|2.543|2.581|2.643|2.657|2.594|2.592|2.595|2.781|||2.699|2.629|2.674|2.708|2.772|2.741|2.712|2.757|2.866|2.749|2.686|2.492|2.412|2.436|2.42|2.414|2.363|2.273|2.529|2.354|2.257|2.199|2.251|2.126|2.088|2.088|2.112|2.114|2.099|2.079|2.092|2.069|2.062|2.064|2.079|2.089|2.096|2.1|2.106|2.102|2.105|2.107|2.111|2.104|2.1|2.093|2.096|2.112|2.116|2.126|2.124|2.099|2.103|2.105|2.114|2.109|2.113|2.118|2.119|2.129|2.131|2.11|2.155|2.163|2.161|2.131|2.131|2.151|2.159|2.162|||2.185|2.231|2.182|2.18|2.169|2.178|2.185|2.203|2.204|2.218|2.193|2.156|2.122|2.118|2.104|2.105|2.105|2.082|2.076|2.064|2.072|2.069|2.062|2.071|2.07|2.079|2.087|2.086|2.08|2.071|2.062|2.057|2.058|2.058|2.059|2.058|2.054|2.054|2.068|2.047|2.052|2.084|2.058|2.039|2.032|2.037|2.043|2.037|2.035|2.03|2.034|2.046|2.062|2.056|2.06|2.064|2.059|2.058|2.057|2.077|2.083|2.07|2.077|2.081|2.075|2.06|2.062|2.062|2.085|2.063|2.068|2.066|2.07|2.058|2.044|2.03|2.02|2.03|2.034|2.053|2.052|2.037|2.033|2.027|2.018|2.019|2.019|2.018|2.009|1.981|1.985|2|2.001|1.996|1.998|2.011|2.01|2.012|1.989|1.994|1.997|1.994|2.027|2.025|2.024|2.009|2.013|2.044|2.007|1.941|1.941|1.943|1.973|1.958|1.989|1.986|2.001|2.015|2|1.975|2.031|2.007|1.954|1.968|1.976|1.971|1.975|1.981|1.967|1.98|1.996|2.014|2.003|2.01|2.016|2.014|2.035|2.03|1.981|1.993|1.99|1.991|1.993|1.991|1.946|1.949|1.96|1.955|1.968|1.959|1.95|1.951|1.978|2.028|2.073|2.056|2.023|2.007|2.041|2.06|2.066|2.051|2.032|1.964|1.983|1.974|1.981|2.037
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||2.484|2.483|2.534|2.593|2.559|2.523|2.498|2.46|2.622|||2.566|2.51|2.535|2.554|2.622|2.6|2.582|2.627|2.72|2.621|2.543|2.379|2.316|2.343|2.392|2.388|2.356|2.271|2.466|2.249|2.168|2.152|2.197|2.099|2.059|2.058|2.079|2.079|2.075|2.062|2.052|2.05|2.041|2.048|2.063|2.066|2.067|2.066|2.059|2.057|2.063|2.066|2.069|2.061|2.052|2.055|2.056|2.065|2.056|2.065|2.071|2.063|2.054|2.055|2.066|2.062|2.071|2.086|2.081|2.071|2.071|2.06|2.092|2.102|2.101||2.109|2.096|2.103|||2.114|2.11|2.115|2.057|2.084|2.076|2.075|2.116|2.107|2.1|2.116|2.101|2.079|2.048|2.042|2.051|2.065|2.059|2.01|2.017|2.006|2.008|2.016|2.008|2.015|2.017|2.019|2.026|2.025|2.028|2.025|2.02|2.02|2.023|2.023|2.026|2.036|2.035|2.03|2.038|2.028|2.03|2.037|2.039|2.013|2.01|2.021|2.047|2.044|2.035|1.98|1.981|1.99|2.026|2.005|2.026|2.04|2.052|2.056|2.058|2.063|2.057|2.055|2.053|2.055|2.046|2.046|2.043|2.045|2.039|2.036|2.039|2.038|2.041|2.033|2.006|2.028|2.002|2.047|2.017|2.025|2.026|2.014|2.01|2.003|2.004|2.007|2.016|2.017|2.017|1.996|2|2.022|2.002|1.994|2.003|2.012|2.014|2.003|1.98|1.976|1.977|1.98|2.007|1.998|1.983|1.98|1.984|2.005|1.973|1.912|1.911|1.912|1.935|1.924|1.941|1.939|1.952|1.969|1.948|1.942|1.948|1.921|1.923|1.926|1.942|1.945|1.948|1.952|1.928|1.949|1.954|1.971|1.965|1.968|1.993|1.987|1.983|1.968|1.964|1.976|1.969|1.976|1.979|1.985|1.937|1.94|1.953|1.946|1.964|1.944|1.936|1.942|1.965|1.972|1.984|1.982|2.001|1.981|2.019|2.033|2.039|2.028|1.934|1.921|1.924|1.945|1.945|1.976
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||2.564|2.559|2.575|2.652|2.693|2.655|2.65|2.636|2.828|2.7164|2.7164|2.771|2.708|2.745|2.757|2.822|2.79|2.713|2.753|2.852|2.756|2.682|2.52|2.474|2.512|2.518|2.535|2.47|2.39|2.57|2.429|2.319|2.258|2.293|2.176|2.128|2.134|2.142|2.138|2.131|2.133|2.135|2.126|2.113|2.092|2.094|2.107|2.111|2.118|2.11|2.094|2.086|2.098|2.105|2.098|2.123|2.169|2.165|2.177|2.116|2.124|2.109|2.087|2.074|2.076|2.086|2.08|2.127|2.093|2.089|2.128|2.131|2.121|2.138|2.145|2.139|2.0072|2.007|2.14|2.131||||2.142|2.144|2.153|2.151|2.137|2.14|2.147|2.151|2.149|2.155|2.144|2.141|2.118|2.117|2.111|2.113|2.116|2.085|2.079|2.08|2.086|2.093|2.078|2.099|2.095|2.06|2.062|2.103|2.105|2.106|2.1|2.101|2.1|2.108|2.105|2.107|2.114|2.15|2.097|2.088|2.087|2.09|2.085|2.053|2.05|2.05|2.028|2.052|2.059|2.054|2.053|2.071|2.093|2.103|2.105|2.108|2.106|2.11|2.112|2.115|2.108|2.221|2.215|2.23|2.211|2.205|2.22|2.214|2.208|2.21|2.204|2.199|2.193|2.187|2.171|2.165|2.16|2.155|2.168|2.171|2.166|2.142|2.138|2.151|2.154|2.149|2.162|2.139|2.135|2.12|2.133|2.146|2.141|2.136|2.14|2.152|2.147|2.126|2.105|2.125|2.104|2.116|2.16|2.14|2.127|2.107|2.103|2.115|2.095|2.037|2.033|2.03|2.056|2.038|2.042|2.038|2.049|2.234|2.057|2.229|2.043|2.01|2.022|2.032|2.211|2.033|2.03|2.026|1.995|2.013|2.024|2.048|2.201|2.028|2.184|2.015|2.025|1.996|1.993|1.997|2.168|2.004|2.001|2.0019|1.964|1.974|1.971|1.968|1.978|1.957|1.955|1.964|2.011|2.02|2.024|2.021|2.03|2.016|2.049|2.064|2.061|2.046|1.973|1.959|1.951|1.96|1.969|1.955
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||3.02|3.06|3.065|3.095|3.095|3.05|3.052|2.967|2.973|||2.984|3.02|3.04|3.065|3.065|3.03|3.06|3.11|3.16|3.02|2.914|2.92|2.939|2.952|2.919|2.89|2.88|2.88|2.9|2.81|2.755|2.733|2.703|2.685|2.685|2.689|2.69||2.678|2.69|2.7|2.752|2.746|2.755|2.766|2.773|2.773|2.779|2.78||2.78|2.831|2.831|2.83|2.83|2.832|2.83|2.84||2.83||2.805|2.8|2.777|2.765|2.75|2.75|2.747|2.738|2.74|2.745|2.758|2.755|2.75||||2.765|||||2.76||2.753|2.765||2.81|2.88||2.88|2.915|2.87|2.802||||2.792|2.8|2.82|2.761|2.697|2.625|2.626|2.63|2.637|2.65|2.66|2.64|2.63|2.613|2.598|2.597|2.595|2.615|2.619|2.635|2.637|2.638|2.46|2.46|2.46|2.46||2.467|2.457||2.463||2.465|2.485|2.485|2.49||||2.53|2.62|2.63|2.63|2.63|2.656|2.68|2.685|2.693|2.693|2.695|2.7|2.715|2.718|2.841|2.86|2.875|2.896|2.893|2.891|2.892|2.9|2.9|2.9|2.9||2.903|2.903|2.91|2.915|2.925|2.925||2.95|2.98|3.13|3.13||3.12|3.135|3.135|3.153|3.15|3.153|3.161|3.163|3.19|3.22|3.231|3.234|3.231|3.234|3.233|3.234|3.233|3.23|3.233|3.271|3.27|3.251|3.251|3.25|3.25|3.253|3.253|3.274|3.274|3.265|3.27|3.264|3.275|3.28|3.29|3.284|3.29|3.32|3.325|3.33||3.33|3.33|3.335|3.344|3.34|3.343|3.341|3.33|3.315|3.324|3.331|3.349|3.349||3.341|3.34|3.29|3.237|3.242|3.25|3.26|3.265|3.265|3.26|3.26|3.245|3.245|3.254|3.21|3.2|3.21|3.247|3.242|3.242|3.24
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.57|2.56|2.565|2.575|2.59|2.57|2.59|2.645|2.66|2.63||2.65|2.63|2.675|2.74|2.82|2.76|2.73|2.725|2.741|2.7|2.56|2.48|2.46|2.49|2.505|2.5|2.465|2.45|2.47|2.425|2.41|2.38|2.42|2.345|2.32|2.32|2.33|2.315|2.31|2.305|2.305|2.3|2.31||2.325|2.345|2.35|2.36|2.36|2.345|2.365|2.37|2.37|2.37|2.388|2.37|2.37|2.35|2.352|2.37|2.37|2.37|2.37|2.38|2.375|2.38|2.38|2.414|2.39|2.39|2.39|2.4|2.4|2.39|2.39||2.39|2.509|2.39|||2.39|2.39|2.39|2.385|2.39|2.395|2.39|2.4|2.41|2.4|2.45|2.44|2.44|2.42|2.325|2.32|2.34|2.33|2.335|2.31|2.31|2.31|2.32|2.33|2.355|2.36|2.36|2.355|2.345|2.34|2.33||2.335|2.325|2.3|2.32|2.32|2.315|2.325|2.34|2.34|2.305|2.305|2.33|2.345|2.365|2.375|2.35|2.38|2.405|2.405|2.43||2.455|2.41|2.406|2.422|2.415|2.41|2.425|2.43||2.45|2.45|2.445|2.435|2.44|2.45|2.46|2.465|2.468|2.495|2.59|2.515|2.5|2.49|2.524|2.525|2.615|2.62|2.64|2.65||2.665|2.681|2.685|2.68|2.685|2.696|2.69|2.68|2.7|2.7|2.695|2.726|2.705|2.73|2.68|2.71|2.71|2.711|2.71||2.77|2.77|2.78|2.78|2.755|2.775|2.78|2.755|2.75|2.75|2.75|2.75|2.755|2.762|2.705|2.7|2.665|2.66|2.666|2.665|2.66|2.67|2.64||2.625|2.645|2.64|2.655|2.661|2.65|2.69|2.691|2.691|2.701|2.685|2.685|2.67|2.685|2.68|2.69|2.67|2.635|2.62|2.61|2.61|2.625|2.621|2.62|2.621|2.64|2.64|2.645|2.65|2.62||2.625|2.56|2.57|2.58|2.59|2.59|2.59|2.56|2.58|2.579|2.58
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||5.571|5.697|5.698|5.571|5.621|5.655|5.791|5.816|5.852|5.962|5.884|5.897|5.784|5.779|5.934|5.993|5.794|5.801|5.766|5.73|5.729|5.662|5.678|5.683|5.703|5.663|5.702|5.711|5.755|5.729|5.67|5.694|5.663|5.616|5.66|5.568|5.617|5.622|5.606|5.664|5.681|5.664|5.667|5.695|5.659|5.7|5.702|5.729|5.777|5.71|5.766|5.761|5.78|5.707|5.81|5.763|5.797|5.801|5.799|5.775|5.792|5.814|5.805|5.837|5.743|5.751|5.697|5.711|5.68|5.659|5.671|5.689|5.7|5.672|5.721|5.706|5.712|5.611|5.672|5.72|5.582|5.444|5.444|5.448|5.45|5.446|5.495|5.502|5.511|5.544|5.596|5.556|5.534|5.516|5.567|5.621|5.628|5.63|5.621|5.52|5.577|5.539|5.561|5.558|5.56|5.565|5.554|5.554|5.575|5.543|5.539|5.551|5.557|5.572|5.58|5.591|5.597|5.562|5.623|5.596|5.616|5.681|5.673|5.544|5.57|5.587|5.566|5.534|5.53|5.561|5.561|5.643|5.531|5.528|5.528|5.549|5.541|5.595|5.597|5.579|13.118|5.617|5.844|5.732|5.618|5.627|5.698|5.585|5.575|5.605|5.607|5.733|5.62|5.677|5.656|5.703|5.754|5.685|5.656|5.657|5.657|15.222|5.733|5.668|5.694|5.666|5.64|5.577|5.593|5.611|5.635|5.697|5.628|5.58|5.594|5.53|5.691|5.585|5.615|5.556|5.669|5.593|5.59|5.549|5.607|5.57|5.656|5.58|5.57|5.57|5.611|5.592|5.629|5.597|5.61|5.599|5.567|5.568|5.583|5.561|5.701|5.565|5.606|5.533|5.538|5.564|5.656|5.542|5.577|5.565|5.604|5.576|5.563|5.486|5.509|5.489|5.585|5.516|5.533|5.523|5.577|5.616|5.507|5.425|5.503|5.587|5.695|5.604|5.614|5.645|5.65|5.711|5.668|5.69|5.709|5.769|||||5.878|5.878|5.922|5.967|6.064||6.08|5.962|5.95|5.971|6.037
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||1.47|1.43|1.49|1.51|1.51|1.513|1.5|1.5|1.5|1.521||1.539|1.5|1.55|1.58|1.601|1.52|1.48|1.49|1.479|1.47|1.45|1.429|1.43|1.39|1.37|1.37|1.37|1.371|1.37||1.37|1.369|1.37|1.37|1.37|1.37|1.37|1.37|1.37|1.38|1.385|||1.38|1.36|1.39|1.39|1.35|1.35|1.39|1.38|1.39|1.37|1.41|1.401||1.4|1.408|1.42|1.43|1.43|1.37|1.37|1.37|1.37|1.37|1.368|1.37|1.37|1.37|1.37|1.371|1.37|1.37|1.369||1.36|1.36|1.36|1.36||1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.4|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35|1.35||1.35|1.35|1.35|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.35|1.33|1.35|1.349|1.35|1.35|1.349|1.35|1.35|1.36|1.36|1.36|1.37|1.39|1.39|1.4005|1.4|1.41|1.41|1.42|1.43|1.44|1.45|1.481|1.49|1.54|1.541|1.551|1.5|1.59|1.6|1.6|1.61|1.63|1.63|1.64|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.66|1.67|1.68|1.679|1.68|1.68|1.689|1.68|1.689|1.72|1.75|1.76|1.77|1.78|1.79|1.8|1.809|1.82|1.83|1.839|1.88|1.88|1.88|1.889|1.889|1.91|2.061|1.92|1.93|1.94|1.959|1.961|1.96|1.971|1.97|1.98|1.991|2.01|2.01|2.02|2.05|2.049|2.06|2.07|2.051|2.1|2.1|2.11|2.12|2.131|2.14|2.139|2.14|2.161|2.16|2.16|2.16|2.16|2.16|2.16|2.16||2.14|2.17|2.19|2.2|2.22|2.2
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||2.932|2.952|2.927|2.92||2.916|2.911|2.911|3.009|3.002|2.999|3.019|3.084|3.057|3.059|3.067|3.057|3.06|3.014|3.028|2.981|2.881|2.853|2.84|2.825|2.84|2.817|2.803|2.844|2.916|2.831|2.82|2.83|2.81||2.745|2.762|2.762|2.74|2.781|2.745|2.75||||2.745|2.75|2.75|2.752|2.764|2.783|2.782|2.803|2.802|2.805|2.795|2.78|2.787|2.793|2.757|2.764|2.706|2.695|2.713|2.69|2.67|2.652|2.644|2.615|2.627|2.615|2.628|2.612|2.63|2.63|2.63||2.471|2.475|2.473|2.47||2.475|2.48|2.49|2.505|2.49|2.495|2.495|2.495|2.515|2.515|2.516|2.509|2.51|2.502|2.505|2.524|2.506|2.511|2.497|2.496|2.457|2.446|2.45|2.45|2.456|2.464|2.465|2.495|2.523|2.518|2.535|2.513|2.525|2.494|2.52|2.463|2.462|2.463|2.447|2.447|2.408|2.385|2.377|2.363|2.363|2.332|2.337|1.952|2.295|2.316|2.29|2.296|2.307|2.32||||||2.316|2.31|2.31|2.298|2.298|2.285|2.289|2.266|2.29|2.275|2.265|2.265|2.27|2.282|2.276|2.271|2.286|2.292|2.311|2.326|2.326|2.323|2.315|2.31|2.307|2.302|2.301|2.306|2.312|2.33|2.335|2.327|2.321|2.32||2.303|2.338|2.325|2.315|2.31|2.302|2.31|2.316|2.315|2.334|2.33|2.338|2.341|2.362|2.384|2.383|2.37|2.375|2.38|2.396|2.386|2.372|2.367|2.362|2.357|2.347|2.357|2.32|2.362|2.362|2.352|2.362|2.345|2.305|2.31|2.304|2.307|2.307|2.3|2.28|2.277|2.282|2.27|2.265|2.252|2.242|2.264|2.245|2.24||2.241|2.243||2.232|2.25|2.263|2.251|2.285|2.275|2.285|2.276|2.276|2.274|2.285|2.278|2.285|2.308|2.315|2.315|2.32|2.287|2.32|||2.35
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.19|1.19|1.218|1.262|1.24|1.24|1.233|1.245|1.26||1.265|1.26|1.249|1.23|1.29|1.29|1.3|1.29|1.28|1.289|1.29|1.295|1.3|1.31|1.31|1.288|1.3|1.31|1.31|1.369|1.33|1.355|1.325|1.342|1.352|1.36|1.355|1.35|1.441|||||||1.355|1.35|1.35|1.345|1.358|1.285|1.28|1.262|1.31|1.26|1.25|1.264|1.26|1.249|1.243|1.275|1.244|1.245|1.264|1.265|1.29|1.301|1.318|1.284|1.35|1.394|1.385|1.403|1.355|1.372|1.339||1.34|1.335|1.32|1.31|1.35|1.35|1.36|1.334|1.37|1.37|1.375|1.375|1.37|1.41|1.375|1.384|1.388|1.38|1.384|1.382|1.384|1.394|1.435|1.44|1.435|1.39|1.39|1.39|1.39|1.39|1.39|1.39|1.398|1.394|1.39|1.39|1.39|1.385|1.385|1.39|1.39|1.365|1.365|1.36|1.37|1.423|1.383|1.44|1.444|1.44|1.45|1.445|1.45|1.447|1.45|1.438|1.413|1.399|1.408|1.4|||||||1.43|1.435|1.442|1.44|1.44|1.43|1.44|1.435|1.444|1.45|1.45|1.45|1.447|1.47|1.45|1.448|1.438|1.473|1.42|1.41|1.41|1.42|1.428|1.41|1.405|1.41|1.418|1.43|1.44|1.438|1.43|1.42|1.42|1.41|1.42|1.408|1.398|1.402|1.4|1.4|1.394|1.409|1.415|1.428|1.45|1.408|1.423|1.437|1.411|1.398|1.395|1.388|1.4|1.4|1.415|1.43|1.418|1.412|1.4|1.404|1.385|1.376|1.382|1.39|1.385|1.388|1.39|1.41|1.388|1.41|1.41|1.4|1.404|1.408|1.42|1.449|1.445|1.452|1.46|1.455|1.505|1.459|1.49|1.5|1.51|1.503||1.524|1.523|1.503|1.504|1.485|1.494|1.49|1.492|1.498|1.495|1.484|1.469|1.462|1.498|1.474|1.458|1.483|1.503|1.5||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.9955|14.0202|13.6977|13.7886|13.5639|13.0783|12.9678||12.9413|12.924||||13.164|||||||||||||||||||||||||||||||||||||||||||||||||14.0348|14.1448|14.3084|14.6422|14.8604|14.9899|14.9692|14.7919|14.966|15.1221|14.7857|14.749|14.759|14.6664|14.5901|14.4363|14.2956|13.9582|13.9622|13.9256|13.9442|14.0497|14.0669|14.1339|13.8791|13.8234|13.975|13.802|13.8755|13.8882|13.7793|13.525|13.415|13.4609|13.429|13.8728|13.9487|14.0095|14.0836|13.6239|13.5059|13.1725|13.0853|13.443|13.4295|13.4529|13.4907|13.2564|13.0732|13.1147|12.9445|12.8194|12.8611|13.0292|13.0201|13.1691|13.2742|13.377|13.4973|13.5591|13.6678|13.9457|13.6812|14.0483|13.8916|13.8863|13.9442|13.7621|13.7799|13.9368|14.5679|14.8186|14.8715|15.0283|14.93|15.2246|15.1943|15.1745|15.2214|15.3689|15.4213|15.467|15.7689|15.8395|16.0348|16.4197|16.5191|16.6641|16.8845|16.9157|16.9629|16.8395|16.8427||16.6337|17.1116|16.8489|16.6283|16.6506|16.8534|17.5045|17.6552|17.4385|17.4004|17.6745|18.1844|18.1993|18.4326|18.0955|18.1144|17.8483|17.8652|18.1431|18.3478|18.4409|17.9255|17.8518||18.2207|17.9252|18.6341|18.5503|18.2835
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||2.35|2.33|2.32|2.34|2.251|2.26|2.24|2.281|2.28|2.28|2.28|2.28|2.18|2.15|2.18|2.32|2.32|2.18|2.16|2.15|2.15|2.15|2.115|2.11|2.14|2.14|2.13|2.11|2.15|2.08|2.15|2.19|2.19|2.2|2.265|2.205|2.29|2.18|2.18|2.18|2.131|2.13|2.13|2.13|2.16|2.19|2.16|2.17|2.17|2.19|2.2|2.17|2.101|2.15|2.16|2.18|2.2|2.2|2.24|2.25|2.24|2.24|2.24|2.351|2.35|2.3|2.3|2.281|2.38|2.38|2.4|2.38|2.42|2.4|2.34|2.36|2.22|2.34|2.48|2.48|2.48|2.48|2.48|2.49|2.53|2.53|2.531|2.541|2.51|2.5|2.53|2.55|2.56|2.58|2.58|2.61|2.61|2.53|2.53|2.58|2.63|2.68|2.68|2.68|2.58|2.63|2.63|2.62|2.74|2.74|2.72|2.7|2.73|2.7|2.7|2.7|2.7|2.701|2.76|2.76|2.8|2.78|2.75|2.75|2.75|2.78|2.73|2.729|2.83|2.78|2.75|2.75|2.73|2.74|2.73|2.76|2.701|2.729|2.679|2.72|2.719|2.681||2.69|2.69|2.67|2.8|2.63|2.63|2.63|2.729|2.73|2.56|2.57|2.58|2.53|2.58|2.58|2.58|2.55|2.58|2.55|2.57|2.58|2.48|2.48|2.48|2.499|2.471|2.28|2.29|2.24|2.379|2.25|2.07|2.08|2.02|1.95|1.899|1.88|1.94|1.939|1.89|1.89|1.94|1.97|1.96|1.89|1.89|1.86|1.87|1.9|1.9|1.95|1.89|1.88|1.98|2.01|1.951|1.9|1.88|1.89|1.89|1.829|1.85|1.8|1.779|1.801|1.731|1.731|1.785|1.785|1.786|1.779|1.775|1.785|1.725|1.735|1.9|1.937|1.961|1.972|1.931|1.849|1.867|1.903|1.968|1.992|1.963|1.75|1.75|1.78|1.78|1.78|1.72|1.63|1.66|1.67|1.83|1.89|1.93|1.83|1.82|1.87|1.94|2.341|2.7|2.88|3.059||3.12
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.894|4.01|3.996|4.054|3.865|3.855|3.958|3.853|4.224|3.868|3.871|3.934|3.96|4.324|4.218|4.178|4.359|4.509|4.714|4.198|4.85|4.132|3.992|3.78|4.004|3.966|4.484|4.484|4.076|4.53|3.953|3.992|3.736|3.411|3.26|3.276|3.478|3.634|3.261|3.269|3.555|3.452|3.272|3.25|3.321|3.278|3.268|3.262|3.259|3.278|3.269|3.336|3.606|3.268|3.27|3.334|3.288|3.283|3.276|3.387|3.399|3.497|3.35|3.4|3.439|3.527|3.546|3.527|3.591|3.602|3.553|3.561|3.564|3.558|3.571|3.577|3.599|3.601|3.582|3.672|3.675|3.675|3.675|3.676|3.705|3.715|3.716|3.854|3.786|3.329|3.306|3.306|3.31|3.278|3.271|3.274|3.282|3.645|3.27|3.271|3.384|3.415|3.433|3.422|3.67|3.492|3.512|3.528|3.523|3.512|3.527|3.526|3.524|3.612|3.633|3.657|3.814|3.641|3.616|3.652|4.087|3.818|3.794|3.801|3.81|3.811|3.863|3.796|3.774|3.768|3.764|3.828|3.842|3.788|3.808|3.775|4.063|3.812|3.838|3.832|3.828|3.898|3.847|4.278|3.901|3.833|3.817|4.081|3.761|3.722|3.743|3.727|3.705|3.797|3.755|3.802|3.78|3.802|3.783|3.826|3.871|4.309|4.08|4.005|4.083|4.032|4.144|3.933|4.047|4.046|4.071|4.124|4.093|4.113|4.107|4.092|4.116|4.109|4.156|4.148|4.112|4.196|4.185|4.156|4.156|4.312|4.318|4.196|4.267|4.23|4.291|4.435|4.378|4.302|4.484|4.271|4.396|4.404|4.334|4.277|4.262|4.261|4.27|4.337|4.524|4.562|4.453|4.368|4.472|4.417|4.481|4.466|4.383|4.563|4.47|4.52|4.377|4.518|4.385|4.483|4.583|4.694|4.413|4.361|4.595|4.643|4.666|4.488|4.462|4.642|4.507|4.65|4.764|4.606|4.64|4.662|4.719|4.795|4.616|4.779|4.718|4.727|4.698|4.695|4.682|4.749|4.632|4.434|4.433|4.499|4.486
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||3.78|3.84|3.772|3.857|3.813|4.026|3.79|3.92|4.123|||4.142|4.01|4.112|4.063|4.168|4.063|3.967|4.168|4.339|3.92|3.861|3.876|3.888|3.83|3.843|3.738|3.683|4.181|4.345|3.751|3.585|3.556|3.615|3.435|3.403|3.417|3.434|3.436|3.449|3.429|3.442|3.437|3.421|3.402|3.441|3.565|3.479|3.571|3.662|3.507|3.57|3.356|3.55|3.323|3.333|3.523|3.447|3.405|3.389|3.447|3.481|3.457|3.441|3.426|3.529|3.513|3.571|3.359|3.437|3.399|3.452|3.387|3.461|3.469|3.323||3.418|3.625|3.473||||3.212|3.314|3.129|3.439|3.302|3.329|3.533|3.422|3.546|3.373|3.342|3.368|3.376|3.448|3.496|3.539|3.49|3.514|3.503|3.396|3.384|3.444|3.433|3.774|3.423|3.55|3.247|3.401|3.391|3.449|3.321|3.361|3.5|3.424|3.343|3.382|3.437|3.523|3.449|3.513|3.25|3.487|3.351|3.566|3.427|3.371|3.408|3.261|3.237|3.226|3.247|3.238|3.274|3.265|3.254|3.289|3.31|3.446|3.494|3.31|3.5|3.448|3.27|3.417|3.265|4.051|3.291|3.241|3.425|3.372|3.378|3.208|3.388|3.206|3.355|3.202|3.419|3.174|3.442|3.417|3.319|3.311|3.316|3.449|3.311|3.291|3.296|3.465|3.394|3.433|3.475|3.48|3.534|3.464|3.526|3.616|3.474|3.576|3.471|3.473|3.656|3.612|3.604|3.596|3.573|3.589|3.465|3.573|3.45|3.44|3.593|3.529|3.522|3.582|3.403|3.519|3.412|3.416|3.526|3.422|3.569|3.42|3.511|3.504|3.495|3.558|3.556|3.549|3.425|3.693|3.616|3.456|3.439|3.422|3.403|3.407|3.515|4.166|3.548|3.503|3.496|3.669|3.56|3.386|3.509|3.332|3.336|3.34|3.334|3.445|3.351|3.335|3.312|3.316|3.289|3.293|3.277|3.281|3.295|3.397|3.291|3.958|3.426||3.472|3.445|3.386|3.306
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||2.696|2.666|2.675|2.753|2.772|2.704|2.691|2.652|2.835|2.7214|2.7214|2.781|2.737|2.77|2.781|2.832|2.806|2.774|2.783|2.892|2.783|2.728|2.588|2.571|2.583|2.59|2.547|2.593|2.479|2.641|2.48|2.419|2.338|2.346|2.263|2.194|2.3|2.301|2.308|2.291|2.293|2.291|2.284|2.273|2.276|2.269|2.267|2.27|2.268|2.274|2.26|2.263|2.272|2.263|2.258|2.264|2.251|2.25|2.242|2.224|2.233|2.221|2.235|2.24|2.245|2.241|2.259|2.239|2.244|2.243|2.233|2.223|2.229|2.231|2.244|2.243|||2.223|2.226||||2.219|2.208|2.222|2.219|2.207|2.209|2.223|2.22|2.209|2.2|2.202|2.227|2.203|2.203|2.205|2.2|2.2|2.204|2.197|2.191|2.203|2.194|2.202|2.206|2.196|2.198|2.204|2.197|2.199|2.189|2.314|2.184|2.184|2.184|2.179|2.177|2.174|2.172|2.174|2.156|2.171|2.18|2.167|2.148|2.144|2.188|2.142|2.147|2.154|2.15|2.221|2.148|2.164|2.181|2.158|2.177|2.161|2.163|2.169|2.162|2.149|2.128|2.132|2.129|2.121|2.12|2.116|2.116|2.113|2.109|2.111|2.108|2.102|2.094|2.072|2.066|2.062|2.066|2.067|2.068|2.066|2.062|2.059|2.057|2.049|2.047|2.061|2.052|2.05|2.039|2.05|2.044|2.043|2.036|2.035|2.043|2.045|2.138|2.223|2.234|2.217|2.203|2.241|2.237|2.259|2.265|2.25|2.25|2.217|2.191|2.202|2.202|2.141|2.216|2.241|2.233|2.257|2.252|2.252|2.233|2.24|2.209|2.207|2.222|2.23|2.231|2.226|2.228|2.214|2.233|2.236|2.246|2.24|2.241|2.246|2.235|2.227|2.211|2.21|2.212|2.212|2.173|2.219|2.209|2.174|2.166|2.178|2.176|2.109|2.145|2.13|2.139|2.166|2.168|2.188|2.174|2.186|2.168|2.189|2.151|2.177|2.17|2.071|2.037|2.013|2.012||2.013
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.6|13.61|13.58|13.64|13.795|13.7|13.56|13.538|14.073|13.825||13.915|13.813|14|14.125|14.26|14.13|13.94|14.04|14.11|14.1|14.06|13.908|13.725|13.85|14.002|13.51|13.255|13.225|13.5|13.295|13.087|12.945|13.097|12.89|12.82|12.72|12.73|12.75|12.765|12.825|12.825|12.795|||12.825|12.842|12.855|12.892|12.898|12.885|12.905|12.92|12.91|12.948|12.967|12.975|13.065|13.145|13.21|13.243|13.275|13.33|13.385|13.345|13.365|13.292|13.267|13.22|13.27|13.285|13.24|14.05|14.055|14.073|14.1146|||||14.06|||14.1|||14.09|14.102|13.975|13.94|13.96|14.045|14.065|14.14|14.06|14.01|13.9|13.943|13.945|13.95|13.932|13.877|13.887|13.868|13.895|13.97||13.958|13.97|13.962|13.985|13.98|13.983|13.998|14.135|14.167|14.158|14.135|14.158|14.155|14.145|14.18|14.095|14.125|14.1|14.115|14.155|14.18|14.205|14.24|14.275|14.27|14.275|14.265|14.26|14.31|14.325|14.36|14.375|14.33|14.395|14.34|14.325|14.295|14.3|14.305|14.315|14.28|14.265|14.29|14.27|14.275|14.21|14.27|14.255|14.285|14.285|14.275|14.245|14.54|14.505|14.565|14.565|14.563|14.54|14.545|14.545|14.55|14.58|14.55|14.61|14.635|14.623|14.637|14.57|14.555|14.568|14.56|14.6|14.665|14.675|14.675|14.685|14.695|14.7|14.725|14.805|14.725|14.725|14.733|14.748|14.76|14.773|14.778|14.835|14.833|14.815|14.845|14.805|14.8|14.818|14.795|14.69|14.698|14.725|14.825|14.805|14.785|14.795|14.825|14.805|14.83|14.86|14.865|14.875|14.88||14.807|14.807|14.775|14.81|14.805|14.82|14.76|14.805|14.875|14.845|14.74|14.725|14.695|14.67|14.635|14.595|14.55|14.605|14.655|14.63|14.64|14.63|14.63|14.68|14.705|14.735|14.67|14.71|14.675|14.66|14.645|14.61|14.62|14.585
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.16|7.22|||8.36|7.28|7.27|7.36|7.35||||7.22||7.26|7.24|7.42|7.52|7.58||7.54|7.44||7.54||7.41|7.36|7.29|||7.24|7.26|7.15|7.14|7.11|7.15||7.11|7.14|7.19|7.17||7.22||7.22|7.24|7.23|7.24|7.23||7.39|7.33|||||||7.35||7.43||7.4|||7.37|||7.43|7.41|7.53|7.4|7.44|7.49|||||||||7.55|7.55||7.54||7.64||7.65||7.65|7.66|7.65||||7.58|||7.6|7.56||7.6||8.36||||||||||||7.44|7.43||7.42|7.43|7.36|7.39||7.41|7.44|7.48|7.51|8.36||7.5||7.56|8.36||8.36|7.61|7.62|8.36|7.64|7.63||8.36||||7.65|7.64|7.65|7.68|||||7.67||7.74|7.78|8.36|7.82|7.83|7.85|7.82||7.81|7.86||||7.86||7.91|8.36|||7.95|7.92|8.58|||8.03|8.04|8.07||8.17|||8.36||||8.36|||8.34||8.32|8.34|||8.33|8.33|8.33|||8.33||8.28||8.26|8.24|8.26|8.36||||8.31|||8.31|8.45|8.32|||8.26|8.26|8.36|||8.29|8.3|8.31|8.38|8.38|8.37|8.37|8.36|8.33||8.32|8.36||8.37|8.37|8.39||8.35|8.38|8.45|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||5.867|5.705|5.912|5.805|5.751|5.811|5.747|5.742|5.74|5.738||6.148|6.145|5.879|5.877|5.825|5.823|5.32||||||5.319|5.318|5.314|5.313|5.311|5.311|5.31|5.31|5.12|5.247|5.238|5.248|5.189|5.12|5.119|5.119|5.119|5.119|5.119|5.119|||5.064|5.119|5.119|5.119|5.119|5.118|5.03|5.031|5.031|5.031|4.982|5.031|4.868|4.817|4.818|4.818|4.768|4.77|4.822|4.822||4.947|4.955|4.961|4.956|4.786|4.994|4.995|4.995|4.995|4.995||4.996|4.997|4.997|||4.997|4.998|4.999|5.083|5.074|5.08|5.119|5.08|5.08|5.08|5.198|5.198|5.197|5.197|5.197|5.197|5.097|5.197|5.096|5.092|5.121|5.121|5.121|4.774|4.772|4.934|4.76|4.716|4.709|4.713|4.686|4.716|4.728|4.725|4.731|4.735|4.747|4.758|4.764|4.776|4.826|4.837|4.835|4.858|4.839|4.871|4.882|4.909|4.919|4.908|4.892|4.97|4.98|4.99|5|4.952|4.973|5.049|4.985|4.995|5.077|5.086|5.114|5.069|5.01|5.16|5.169|5.178|5.126|5.133|5.168|5.17|5.173|5.194|5.202|5.216|5.207|5.295||5.31||5.339|5.347|5.306|5.337|5.36|5.371|5.397|5.404|5.411|5.432|5.439||5.426|5.564|5.676|5.715|5.727|5.734|5.733|5.745|5.74|5.771|5.667|5.68|5.697|5.707|5.81|5.714|5.815|5.827|5.833|5.849|5.844|5.861|5.862|5.926|5.931|5.907|5.912|5.93|5.928|5.968|5.94|5.944|5.963|5.969|6.004||6.005|6.016|6.019|6.073|5.966|5.989|6.071|6.111|6.309|6.306|6.304|6.296|6.294|||6.287|6.28|6.277|6.28|||6.27|6.498|6.676|6.522|6.487|6.51|6.507|6.653|6.568|6.565|6.637|||6.463|6.476|6.42|6.446|6.61|6.607
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||1.044|1.05|1.05|1.05|1.05|1.05|1.045|1.058|1.058|1.054|1.064|1.065|1.087|1.102|1.111|1.111|1.106|1.104|1.111|1.111|1.074|1.071|1.072|1.073|1.073|1.07|1.063|1.061|1.083|1.083|1.062|1.058|1.058|1.03|1.03|1.016|1.056|1.186|1.186|1.187|1.187|1.187|1.187|1.18|1.174|1.158|1.156|1.16|1.161|1.161|1.147|1.164|1.174|1.192|1.194|1.194|1.186|1.186|1.194|1.194|1.194|1.199|1.199|1.191|1.162|1.154|1.15|1.153|1.153|1.151|1.134|1.129|1.129|1.124|1.122|1.095|1.095|1.095|1.107|1.113|1.113|1.116|1.128|1.146|1.166|1.166|1.205|1.205|1.193|1.196|1.196|1.209|1.209|1.209|1.211|1.211|1.218|1.24|1.247|1.25|1.25|1.251|1.26|1.291|1.344|||||1.367|1.367|1.376|1.397|1.397|1.375|1.37|1.361|1.356|1.356|1.317|1.286|1.26|1.247|1.247|1.245|1.241|1.237|1.237|1.239|1.221|1.17|1.17|1.17|1.173|1.173|1.173|1.168|1.157|1.141|1.144|1.149|1.16|1.16|1.186|1.187|1.187|1.162|1.138|1.131|1.138|1.152|1.162|1.206|1.206|1.191|1.13|1.09|1.089|1.088|1.086|1.091|1.101|1.108|1.121|1.152|1.152|1.151|1.145|1.14|1.145|1.143|1.143|1.139|1.141|1.151|1.161|1.211|1.24|1.24|1.24|1.24|1.242|1.301|1.313|1.335|1.337|1.298|1.301|1.302|1.283|1.283|1.294|1.297|1.338|1.349|1.35|1.361|1.363|1.374|1.375|1.366|1.367|1.367|1.399|1.411|1.412|1.413|1.385|1.396|1.38|1.38|1.39|1.4|1.43|1.44|1.48|1.49|1.49|1.5|1.5|1.5|1.501|1.523|1.524|1.535|1.536|1.557|1.571|1.571|1.571|1.581|1.583|1.586|1.607|1.607|1.608|1.609|1.602|1.603|1.584|1.574|1.585|1.588|1.569|1.543|1.564|1.52|1.549|1.557|1.556|1.556
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.075|5.1|5.1|5.125|5.125|5.125|5.125|5.175|5.175|5.175|5.145|5.145|5.145|5.145|5.145|5.178|5.165|5.147|5.085|5.085|5.095|5.085|5.075|5.075|4.915|4.975|4.975|4.875|4.875|4.635|4.635|4.645|4.645|4.645|4.645|4.605|4.575|4.575|4.58|4.595|4.6|4.575|4.675|4.675|4.675|4.675|4.672|4.667|4.698|4.72|4.725|4.72|4.73|4.8|4.845|4.85|4.855|4.875|4.905|4.895|4.895|4.913|4.915|4.925|4.925|4.935|4.935|4.945|4.966|4.97|4.98|4.98|5|5|5.028|5.038|5.038|5.038|5.038|5.04|5.04|5.04|5.04|5.045|5.045|5.05|5.03|5.045|5.045|5.025|5.045|5.045|5.066|5.066|5.057|5.057|5.035|5.045|5.055|5.055|5.055|5.045|5.06|5.06|5.075|5.085|5.085|5.085|5.075|5.08|5.08|5.145|5.145|5.145|5.145|5.177|5.172|5.172|5.248|5.248|5.15|5.145|5.15|5.15|5.145|5.19|5.21|5.21|5.21|5.175|5.16|5.16|5.155|5.165|5.165|5.353|5.275|5.275|5.27|5.27|5.245|5.245|5.23|5.23|5.23|5.225|5.225|5.225|5.25|5.275|5.285|5.285|5.285|5.32|5.325|5.325|5.329|5.329|5.375|5.45|5.45|5.462|5.462|5.487|5.504|5.53|5.52|5.53|5.565|5.565|5.58||5.58|5.62|5.624|5.63|5.64|5.64|5.661|5.67|5.68|5.673|5.673|5.673|5.66|5.672|5.665|5.672|5.689|5.689|5.677|5.677|5.66|5.675|5.675|5.665||5.675|5.665|5.665|5.675|5.675|5.675|5.685|5.655|5.675|5.675|5.675|5.695|5.695|5.695|5.685||5.675|5.675|5.681|5.685|5.685|5.69|5.691|5.675|5.675|5.675|5.675|5.685|5.685|5.685|5.685|5.705|5.705|5.71|5.71|5.721|5.721|5.724|5.695|5.695|5.695|5.7|5.7|5.7|5.71|5.71|5.7||5.72|5.714|5.714|5.714|5.714|5.714
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||||2.88||2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88||2.88||2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12||3.12|3.12|3.12|3.21|3.21|3.21
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.731|3.699|3.72|3.72|3.72|3.73|3.789|||3.81|3.893|||3.905|3.893|3.79|3.79|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.57|3.55|3.55|3.549||3.55|3.55|3.55|3.55|3.55|3.549|3.55|0|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.564|3.52|3.522|3.559|3.582|3.582|3.551|3.575|3.598|3.615|3.615|3.615|3.615|3.615|3.628|3.635|3.589|3.59|3.579|3.605|3.605|3.572|3.608|4.15||4.149|4.15|4.15|4.15||4.15|4.15|4.149|4.15||4.15|4.15|4.15|4.15||4.15|4.15|4.15|4.15||4.15|4.101|4.1|4.1||4.1|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.13|4.13||4.13|4.13|4.13|4.13||4.13|4.13|4.13|4.13||4.131|4.13|4.129|4.13||4.13|4.182||||4.182|4.182||||||4.128|4.182||4.182|||||4.181|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.183|4.181|4.182|4.182||4.182|4.182|4.182|4.182||4.182|4.182|4.182|4.182||4.206|4.216|4.215|4.19||4.21|4.21|4.232|4.254||4.191|4.101|4.1|4.1||4.1|4.1|4.1|4.1||4.1|4.1|4.101|4.1||4.1|4.1|4.095|4.106||4.117|0|0|0||0|4.204|4.203|4.293||4.293|4.29|4.277|4.333||4.35|0|0|0||4.35|4.311|4.311|||4.273|4.272|4.273|4.315||4.315|4.243|4.244|4.241||4.241|4.205|4.182|4.236||4.22|4.226|4.238|4.248|
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||4.96|4.98|4.98|4.94|5.04|5.08|5.21|5.21|5.19|5.19||5.03|5.06|5.09|5.15|5.17|5.17|5.14|5.11|5.08|4.98|4.85|4.83|4.81|4.76|4.7|4.72|4.72|4.71|4.71|4.64|4.6|||||4.491|4.489|4.491|4.48|4.48|4.461|4.46|4.455|4.459|4.46|4.455|4.46|4.46|4.46|4.46|4.455|4.45|4.45|4.44|4.43|4.42|4.42|4.4|4.365|4.34|4.4|4.395|4.39|4.385|4.385|4.37|4.33|4.3|4.34|4.32|4.45|4.46|4.415|4.38|4.38|4.38|4.38|4.38|4.41|4.44||4.395|4.355|4.335|4.36|4.45|4.43|4.42|4.38|4.275|4.43|4.425|4.405|4.38|4.385|4.34|4.415|4.425|4.43|4.435|4.44|4.44|4.435|4.425|4.42|4.415|4.405|4.4|4.5|4.5|4.5|4.555|4.56|4.53|4.595|4.6|4.6|4.57|4.54||4.545|4.55|4.55|4.59|4.65|4.65|4.7|4.66|4.63|4.635|4.64|4.635|4.65|4.69|4.64|4.63|4.585|4.555|4.57|4.65|4.65|4.685|4.7|4.71|4.71|4.615|4.545|4.55|4.61|||4.61|4.7|4.7|4.7|4.7|4.74|4.72|4.705|4.75|4.665|4.76|4.755|4.75|4.73|4.72|4.72|4.725|4.71|4.705|4.7||4.71|4.71|4.71|4.71|4.72|4.73|4.715|4.7|4.73|4.72|4.705|4.7|4.64|4.58|4.74|4.75|4.75|4.74|4.75|4.9|4.795|4.75|4.75|4.75|4.75|4.75|4.75|4.92|4.81|4.75|4.715|4.665|4.645|4.645|4.61|4.58|4.6|4.58|4.545|4.54|4.545|4.55||4.55|4.545|4.545|4.55|4.55|4.6|4.59|4.545|4.63|4.59|4.55|4.535|4.51|4.5|4.51|4.52|4.51|4.54|4.54|4.7|4.69|4.68|4.665|4.6|4.455|4.4|4.405|4.41|4.41|4.62|4.53|4.465|4.57|4.485|4.44
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||3.45|3.451|3.448|3.448|3.448|3.448|3.449|3.449|3.45|3.45|3.441|3.442|3.443|3.454|3.454|3.454|3.454|3.454|3.454|3.441|3.438|3.438|3.438|3.448|3.398|3.398|3.377|3.356|3.356|3.335|3.318|3.318|3.318|3.319|3.306|3.292|3.332|3.294|3.293|3.294|3.264|3.264|3.264|3.264|3.264|3.264|3.265|3.266|3.294|3.266|3.267|3.267|3.278|3.269|3.27|3.26|3.262|3.258|3.24|3.24|3.24|3.241|3.221|3.221|3.234|3.154|3.152|3.173|3.18|3.18|3.198|3.145|3.09|3.089|3.089|3.069|3.069|3.069|3.07|3.07|3.07|3.07|3.071|3.071|3.071|3.071|3.068|3.067|3.067|3.058|3.059|3.059|3.06|3.059|3.059|3.047|3.03|3.026|3.022|3.013|3.004|3.004|3.004|3.004|3.004|3.004|3|2.983|2.983|2.983|2.983|2.983|2.979|2.979|2.979|2.938|2.933|2.933|2.934|2.933|2.933|2.933|2.933|2.933|2.933|2.933|2.925|2.925|2.908|2.908|2.892|2.888|2.871|2.871|2.871|2.872|2.871|2.854|2.854|2.854|2.854|2.855|2.839|2.838|2.839|2.838|2.839|2.83|2.831|2.83|2.819|2.819|2.81|2.811|2.812|2.811|2.811|2.807|2.807|2.799|2.799|2.799|2.783|2.782|2.782|2.782|2.771|2.762|2.758|2.721|2.687|2.688|2.655|2.647|2.643|2.634|2.606|2.552|2.538|2.547|2.547|2.545|2.489|2.489|2.489|2.489|2.479|2.475|2.475|2.458|2.458|2.443|2.413|2.413|2.413|2.413|2.414|2.351|2.347|2.409|2.409|2.339|2.327|2.331|2.327|2.327|2.327|2.328|2.327|2.328|2.319|2.32|2.32|2.316|2.316|2.316|2.308|2.307|2.279|2.279|2.279|2.279|2.28|2.28|2.28|2.281|2.269|2.268|2.264|2.264|2.264|2.252|2.248|2.248|2.248|2.249|2.24|2.239|2.238|2.239|2.239|2.239|2.24|2.239|2.24|2.24|2.24|2.24|2.235|2.235|
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||24.351|24.15|23.611|24.43|24.702|25.343|25.343|25.344|25.258|25.259|25.345|25.345|25.434|25.433|25.124|23.723|23.655|23.655|23.641|23.402|23.602|23.402|23.412|23.413|23.405|23.6|23.404|25.33|25.33|25.329|25.323|25.323|25.326|25.326|25.326|26.014|26.014|25.449|25.447|25.41|25.396|25.396|25.397|25.395|25.675|26.639|26.639|26.728|26.727|26.725|26.718|26.718|26.714|26.712|26.71|26.702|26.702|26.699|26.697|24.531|24.847|24.563|24.563|24.571|24.588|24.821|24.588|24.55|24.556|24.593|24.821|24.628|24.628|24.629|24.773|25.068|24.773|24.78|24.819|25.259||25.273|25.347|25.347|25.403|25.625|25.494|25.494|25.447|25.616|25.834|25.616|25.491|25.402|25.521|25.735|25.521|25.597|25.778|25.597|25.833|25.618|25.623|25.622|25.591|25.824|25.592|25.744|25.743|25.551|25.778|25.614|25.614|25.551|25.604|25.827|25.658|25.659|25.599|25.657|25.876|25.658|25.626|25.468|25.454|26.055|25.823|25.823|25.749|25.738|25.977|25.738|25.609|25.604|25.56|25.794|25.594|25.667|25.667|25.925|26.155|25.925|25.91|25.91|26.006|26.231|26.005|25.835|25.785|25.676|25.896|25.678|25.678|25.695|26.235|26.246|25.991|26|26.001|26.079|26.421|26.078|26.077|25.941|26.312|26.566|26.32|26.33|26.33|26.638|26.889|26.667|26.667|26.62|26.607|26.854|26.608|26.597|26.351|26.859|27.103|26.859|26.671|26.517|26.439|26.53|26.296|26.175|26.174|26.054|25.842|25.619|25.916|25.711|25.764|25.983|25.764|25.557|25.557|25.212|25.345|25.135|25.116|26.253|25.991|26.25|25.992|26.017|26.471|26.435|26.776|26.437|26.462|26.461|26.322|26.489|26.241|26.19|26.19|25.951|26.115|25.884|25.874|25.851|25.728|26.117|26.04|25.805|25.617|25.52|25.545|25.389|25.388|25.264|25.263|25.483|25.263|25.212|25.189|25.113|25.327|25.113|25.066|25.037|25.036|25.136|24.927|24.625|25.732|25.368|25.375
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||6.4|6.4|6.4|6.4|||6.4|6.4|6.4|6.4|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.55|6.55|6.55|6.55|6.55|6.5|6.5|6.5|6.5|6.45|6.35|6.5|6.5|6.3|6.3|6.3|6|6|6|6|6|6.249|6|6|6|6|6|6|6.05|6.05|6.05|6.05|6.249|6.1|6.1|6.1|6.1|6.08|6.08|6.08|6.1|6.12|6.14|6.16|6.16|6.17|6.13|6.15|6.17|6.17|6.17|6.15|6.16|6.16|6.25|6.25|6.25|6.25|||6.25|6.25|6.25|||6.25|6.25|6.28|6.27|6.27|6.3|6.31|6.31|6.31|6.25|6.31|6.35|6.35|6.3|6.35|6.35|6.35|6.29|6.35|6.35|6.35|6.35|6.35|6.29|6.31|6.35|6.35|6.35|6.36|6.32|6.32|6.36|6.4|6.46|6.46|6.48|6.48|6.59|6.65|6.65|6.75|6.75|6.82|6.82|6.84|6.86|6.88|6.95|6.95|6.95|6.9|6.95|6.95|6.92|6.92|6.95|6.95|6.95|6.92|6.91|6.92|6.96|6.96|6.96|6.95|6.96|6.96|7|6.96|7|7|7.05|7.05|7.05|7.05|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.15|7.15|7.13|7.15|7.15|7.21|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.07|7.04|7.05|7.05|6.95|6.962|7|7.1|7.1|7.1|7.15|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25|7.25||7.25|7.25|7.25|7.25|7.25|7.3|7.4|7.8|7.8|7.8|7.8|7.8|7.8|7.8|8.3|6.75|6.75|6.75|6.75|8.3|8.2|7|7|6.9|6.7|6.7
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||6.04|6.05|6.07|6.1|6.15|6.45|6.46|6.46|6.52|||6.52|6.5|6.65|6.64|6.62|6.55|6.5|6.52|6.53|6.29|6.29|6.24|6.28|6.32|6.3|6.22|6.25|6.25|6.34|6.14|6.11|6.11|6.12|6.07|6.04|6.05|6.05|6.06|6.06|6.06|6.07|6.06|6.08|6.09|6.09|6.1|6.12|6.1|6.1|6.1|6.09|6.1|6.1|6.1|6.1|6.11|6.1|6.1|6.1|6.11|6.11|6.12|6.12|6.13|6.13|6.13|6.13|6.15|6.11|6.16|6.17|6.16|6.17|6.18||||6.17|6.16||||6.13|6.16|6.17|6.18|6.27|6.29|6.29|6.3|6.31|6.31|6.31|6.3|6.33|6.33|6.33|6.36|6.37|6.37|6.38|6.35|6.37|6.37|6.37|6.37|6.37|6.38|6.38|6.39|6.39|6.38|6.37|6.36|6.36|6.37|6.34|6.33|6.33|6.36|6.35|6.31|6.29|6.29|||6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.29|6.2|6.21|6.19|6.21|6.21|6.15|6.21|6.21|6.21|6.2|6.2|6.2|6.2|6.17|6.17|6.18|6.18|6.16|6.17|6.19|6.17|6.17|6.17|6.18|6.17|6.18|6.18|6.17|6.17|6.17|6.11|6.1|6.1|6.13|6.25||6.2|6.2|6.23|6.23|6.25|6.23|6.25|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.24|6.23|6.24|6.24|6.24|6.24|6.22|6.21|6.21|6.22|6.21|6.21|6.21|6.21|6.19|6.17|6.16|6.19|6.15|6.1|6.1|6.1|6.2|6.23|6.27|6.28|6.29|6.3|6.29|6.35|6.35|6.35|6.35|6.34||6.37|6.37|6.38|6.38|6.38|6.38|6.38|6.38|6.38|6.4|6.39|6.39|6.39|6.38|6.38|6.38|6.38|6.38|6.36|6.36|6.36|6.36|6.34|6.35|6.35|
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||3.786|3.78|3.795|3.849||3.8|3.798|3.877|3.877||3.866|3.817|3.84|3.9||4|3.906|3.966|4.016||3.96|3.79|3.695|3.715||3.766|3.657|3.596|3.635||3.599|3.553|3.599|3.502||3.479|3.481|3.472|3.535||3.487|3.468|3.445|3.4118||3.516|3.551|3.487|3.522||3.563|3.586|3.592|3.576||3.586|3.598|3.614|3.607||3.623|3.599|3.612|3.5923||3.57|3.534|3.566|3.551||3.499|3.48|3.488|3.481||3.4751|3.479|3.471|3.491||3.5116|3.54|3.559|3.513||3.485|3.512|3.512|3.522||3.547|3.627|3.621|3.61||3.537|3.51|3.551|3.541||3.4893|3.504|3.51|3.533||3.64|3.6|3.614|3.621||3.608|3.578|3.5492|3.605||3.628|3.636|3.609|3.613||3.635|3.612|3.516|3.518||3.497|3.468|3.47|3.48||3.516|3.512|3.518|3.5015||3.603|3.597|3.605|3.601||3.574|3.619|3.625|3.647||3.67|3.608|3.611|3.609||3.589|3.582|3.578|3.572||3.585|3.56|3.563|3.53||3.621|3.662|3.678|3.6372||3.649|3.668|3.728|3.738||3.806|3.767|3.776|3.778||3.747|3.745|3.806|3.773||3.736|3.745|3.73|3.731||3.963|3.947|3.928|3.94||3.933|3.891|3.874|3.886||3.944|3.959|3.963|3.91||3.889|3.909|3.92|3.905||3.915|3.803|3.787|3.75||3.773|3.818|3.868|3.933||3.9245|3.96|3.977|3.994||3.951|4.05|4.024|4.035||3.937|3.97|3.972|3.947||4.052|4.004|4|3.9954||4.022|4.024|3.998|4.04||4.062|4.063|4.027|4.021||3.907|3.828|3.853|3.857||3.723
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||4.22|4.266|4.231|4.283|4.328|4.273|4.265|4.193|4.452|4.318|4.307|4.417|4.341|4.462|4.507|4.62|4.539|4.453|4.474|4.712|4.616|4.486|4.146|4.097|4.131|4.139|4.119|4.041|3.968|4.239|4.018|3.833|3.776|3.84|3.693|3.584|3.593|3.601|3.596|3.582|3.601|3.615|3.636|3.596|3.602|3.614|3.634|3.662|3.654|3.672|3.663|3.766|3.737|3.738|3.743|3.766|3.777|3.761|3.77|3.748|3.746|3.751|3.695|3.717|3.684|3.699|3.682|3.68|3.687|3.674|3.683|3.718|3.702|3.752|3.752|3.785||3.737|3.738|3.819|||3.763|3.76|3.783|3.785|3.774|3.746|3.811|3.838|3.781|3.793|3.837|3.84|3.849|3.8|3.77|3.767|3.778|3.793|3.782|3.786|3.815|3.809|3.793|3.797|3.833|3.835|3.815|3.865|3.917|3.774|3.792|3.773|3.856|3.829|3.817|3.82|3.793|3.81|3.809|3.825|3.779|3.785|3.833|3.805|3.797|3.815|3.88|3.896|3.901|3.905|3.891|3.92|3.978|4.026|4.024|4.008|4.012|4.01|3.997|4.022|4.039|4.019|4.02|4.032|4.03|3.978|3.989|3.994|4.008|3.984|3.972|3.996|3.997|3.994|3.97|3.968|3.94|3.959|3.963|3.975|4.028|4.021|3.982|3.976|3.972|4.002|4.008|4.187|4.018|3.986|3.99|3.993|3.99|3.948|3.915|3.892|3.916|3.899|3.917|3.891|3.868|3.845|3.828|3.92|3.897|3.903|3.936|3.924|3.91|3.906|3.896|3.903|3.899|3.939|3.915|3.897|3.88|3.872|3.898|3.895|3.91|3.907|3.883|3.874|3.881|3.962|3.843|3.854|3.859|3.859|3.877|3.916|3.953|3.944|3.949|3.942|3.946|3.973|3.959|3.906|3.967|3.985|4.055|4.057|4.041|4.051|4.042|4.07|4.057|4.115|4.085|4.05||4.069|4.117|4.101|4.074|4.062|4.014|4.031|4.036|4.019|4.011|3.969|3.935|3.854|3.923||3.869
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||4.698|4.665|4.665|4.733|4.766|4.688|4.656|4.635|4.746|4.741||4.75|4.631|4.71|4.876|4.833|4.735|4.731|4.761|4.915|4.765|4.643|4.52|4.558|4.563|4.539|4.536|4.452|4.434|4.523|4.378|4.315|4.343|4.303|4.198|4.198|4.222|4.253|4.211|4.235|4.254|4.276|4.201|4.222|4.224|4.235|4.27|4.246|4.271|4.3|4.257|4.288|4.301|4.333|4.199|4.206|4.212|4.253|4.217|4.198|4.183|4.173|4.091|4.083|4.043|4.039|4.005|4.039|4.024|4.016|3.99|4.024|4.086|4.062|4.102|4.101|4.062|4.076|4.052|4.06|4.03|4.03|4.053|4.087|4.08|4.044|4.047|4.046|4.043|4.035|4.048|4.108|4.133|4.082|4.009|3.987|3.987|3.928|3.869|3.839|3.831|3.793|3.816|3.693|3.698|3.712|3.711|3.673|3.72|3.729|3.747|3.773|3.642|3.668|3.643|3.587|3.618|3.593|3.64|3.621|3.6|3.626|3.552|3.442|3.396|3.388|3.346|3.344|3.336|3.358|3.349|3.468|3.451|3.485|3.488|3.555|3.521|3.521|3.543|3.527|3.51|3.516|3.554|3.543|3.526|3.541|3.503|3.483|3.416|3.412|3.377|3.395|3.383|3.384|3.43|3.408|3.376|3.407|3.377|3.396|3.416|3.426|3.468|3.381|3.361|3.351|3.352|3.372|3.346|3.333|3.37|3.333|3.365|3.365|3.335|3.333|3.312|3.343|3.384|3.382|3.362|3.349|3.355|3.319|3.319|3.4|3.362|3.374|3.407|3.423|3.414|3.405|3.341|3.334|3.343|3.346|3.423|3.472|3.448|3.428|3.406|3.394|3.436|3.391|3.284|3.309|3.263|3.229|3.22|3.237|3.214|3.212|3.232|3.271|3.299|3.307|3.34|3.327|3.33|3.33|3.284|3.339|3.369|3.365|3.382|3.337|3.303|3.301|3.323|3.307|3.336|3.418|3.382|3.361|3.423|3.449|3.484|3.444|3.598|3.623|3.594|3.654|3.601|3.574|3.445|3.398|3.335|3.385|3.392|3.368|3.33
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||2.551|2.533|2.555|2.639|2.647|2.591|2.575|2.524|2.739|2.6177|2.6172|2.672|2.612|2.656|2.697|2.771|2.714|2.64|2.664|2.764|2.671|2.618|2.467|2.415|2.444|2.455|2.432|2.4|2.302|2.476|2.378|2.259|2.185|2.236|2.089|2.045|2.055|2.073|2.061|2.075|2.077|2.086|2.073|2.052|2.076|2.046|2.067|2.069|2.069|2.086|2.076|2.103|2.108|2.118|2.098|2.083|2.09|2.094|2.129|2.141|2.149|2.123|2.096|2.1|2.103|2.129|2.111|2.112|2.124|2.121|2.117|2.12|2.114|2.145|2.16|2.17|2.1274|2.127|2.141|2.161|2.1481|2.1481|2.1481|2.172|2.186|2.169|2.164|2.153|2.17|2.178|2.18|2.191|2.203|2.184|2.178|2.106|2.079|2.068|2.08|2.073|2.042|2.047|2.033|2.035|2.03|2.029|2.043|2.03|2.04|2.051|2.04|2.04|2.022|2.017|2.014|2.013|2.015|2.012|2.012|2.012|2.006|2.019|1.989|1.992|1.995|1.983|1.938|1.932|1.943|1.943|1.93|1.956|1.964|1.945|1.967|2.002|2.003|2.004|2.02|2.026|2.025|2.029|2.041|2.034|2.036|2.045|2.047|2.031|2.033|2.03|2.03|2.015|2.014|2.028|2.024|2.029|1.998|1.962|1.95|1.942|1.974|1.97|1.982|1.995|1.962|1.946|1.95|1.951|1.96|2|1.986|1.984|1.967|1.977|1.983|1.972|1.952|1.972|1.99|1.974|1.962|1.935|1.911|1.911|1.928|1.967|1.965|1.949|1.924|1.944|1.964|1.911|1.819|1.819|1.842|1.875|1.853|1.875|1.875|1.897|1.917|1.893|1.879|1.89|1.85|1.824|1.865|1.869|1.866|1.862|1.868|1.839|1.871|1.862|1.889|1.866|1.866|1.878|1.87|1.889|1.858|1.852|1.862|1.893|1.908|1.887|1.88|1.803|1.789|1.812|1.801|1.846|1.813|1.796|1.811|1.839|1.881|1.878|1.858|1.896|1.875|1.948|1.952|1.952|1.936|1.813|1.773|1.775|1.785|1.803|1.772
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||2.691|2.671|2.7|2.792|2.815|2.75|2.741|2.708|2.917|2.8307|2.8307|2.864|2.787|2.839|2.85|2.937|2.886|2.804|2.829|2.953|2.841|2.767|2.582|2.535|2.569|2.566|2.545|2.515|2.4|2.579|2.478|2.371|2.315|2.341|2.195|2.158|2.159|2.172|2.158|2.161|2.165|2.167|2.159|2.141|2.153|2.154|2.173|2.171|2.178|2.191|2.189|2.193|2.206|2.226|2.209|2.19|2.191|2.196|2.23|2.236|2.249|2.246|2.23|2.218|2.208|2.243|2.22|2.235|2.243|2.248|2.245|2.261|2.258|2.285|2.311|2.311|2.2516|2.255|2.3|2.306|||2.2737|2.319|2.333|2.317|2.307|2.31|2.331|2.341|2.351|2.347|2.371|2.356|2.337|2.278|2.253|2.235|2.246|2.241|2.214|2.211|2.213|2.208|2.209|2.197|2.223|2.21|2.209|2.219|2.208|2.202|2.191|2.188|2.19|2.132|2.133|2.134|2.118|2.124|2.113|2.124|2.104|2.106|2.111|2.105|2.061|2.052|2.055|2.054|2.052|2.058|2.07|2.081|2.105|2.133|2.135|2.132|2.145|2.145|2.134|2.137|2.155|2.15|2.136|2.141|2.158|2.133|2.136|2.132|2.133|2.12|2.117|2.122|2.121|2.129|2.108|2.077|2.072|2.067|2.101|2.1|2.105|2.122|2.09|2.077|2.076|2.071|2.093|2.098|2.088|2.089|2.066|2.088|2.093|2.089|2.068|2.081|2.097|2.083|2.07|2.049|2.037|2.036|2.049|2.089|2.089|2.077|2.066|2.08|2.114|2.064|1.968|1.968|1.981|2.021|2.002|2.026|2.027|2.044|2.065|2.044|2.029|2.04|2|1.977|2.02|2.024|2.013|2.019|2.023|1.995|2.023|2.033|2.065|2.039|2.049|2.051|2.049|2.075|2.046|2.017|2.037|2.029|2.034|2.062|2.064|1.987|1.968|1.993|1.985|2.021|2.007|1.99|2.004|2.033|2.055|2.064|2.038|2.075|2.05|2.109|2.116|2.116|2.1|1.988|1.948|1.957|1.971|1.98|1.967
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||1.374|1.382|1.387|1.392|1.419|1.403|1.394|1.386|1.4|1.404|1.39|1.386|1.371|1.368|1.389|1.387|1.332|1.311|1.303|1.3|1.267|1.274|1.273|1.279|1.295|1.286|1.264|1.262|1.255|1.261|1.255|1.256|1.25|1.261|1.246|1.24|1.25|1.235|1.253|1.25|1.26|1.256|1.245|1.27|1.282|1.301|1.307|1.297|1.306|1.316|1.283|1.284|1.291|1.288|1.271|1.255|1.261|1.28|1.283|1.278|1.254|1.241|1.231|1.235|1.224|1.204|1.186|1.179|1.182|1.141|1.15|1.167|1.179|1.195|1.202|1.168|1.168|1.173|1.176|1.165|1.16|1.133|1.104|1.118|1.13|1.1|1.078|1.078|1.074|1.071|1.071|1.075|1.082|1.074|1.062|1.053|1.023|1.021|1.027|1.025|0.982|0.98|0.979|0.971|0.947|0.953|0.97|0.935|0.943|0.938|0.933|0.939|0.938|0.943|0.95|0.94|0.94|0.941|0.94|0.912|0.938|0.961|0.947|0.942|0.948|0.943|0.935|0.944|0.949|0.948|0.915|0.922|0.906|0.918|0.922|0.936|0.931|0.932|0.914|0.946|0.952|0.956|0.965|0.947|0.931|0.936|0.936|0.934|0.921|0.932|0.919|0.885|0.88|0.878|0.858|0.869|0.859|0.86|0.838|0.837|0.852|0.87|0.882|0.889|0.88|0.879|0.865|0.878|0.875|0.873|0.865|0.855|0.855|0.845|0.84|0.829|0.815|0.79|0.779|0.768|0.775|0.775|0.774|0.762|0.789|0.828|0.84|0.83|0.846|0.855|0.86|0.845|0.829|0.775|0.772|0.786|0.791|0.792|0.789|0.785|0.765|0.765|0.757|0.741|0.742|0.757|0.752|0.749|0.756|0.759|0.749|0.729|0.74|0.745|0.74|0.731|0.749|0.766|0.768|0.761|0.756|0.759|0.773|0.783|0.782|0.776|0.763|0.766|0.764|0.759|0.757|0.762|0.759|0.738|0.725|0.745|0.744|0.732|0.739|0.722|0.71|0.724|0.721|0.73|0.661|0.651|0.621|0.626|||0.627
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||0.113|0.104|0.134|0.158|0.168|0.183|0.107|0.089|0.194|||0.142|0.095|0.13|0.172|0.238|0.177|0.166|0.188|0.262|0.23|0.135|0.083|0.065|0.102|0.112|0.103|0.095|0.068|0.219|0.05|-0.013|-0.02|-0.015|-0.1|-0.126|-0.116|-0.117|-0.134|-0.121|-0.107|-0.119|-0.126|-0.13|-0.12|-0.12|-0.115|-0.1|-0.104|-0.097|-0.102|-0.093|-0.095|-0.086|-0.094|-0.106|-0.084|-0.088|-0.049|-0.042|-0.035|-0.047|-0.041|-0.024|-0.036|-0.044|-0.055|-0.051|-0.045|-0.041|-0.032|-0.045|-0.046|-0.029|-0.012|-0.034|||-0.016|-0.036||||-0.025|-0.041|-0.022|-0.013|-0.02|-0.015|-0.007|0.006|-0.01|-0.013|-0.012|-0.053|-0.109|-0.119|-0.123|-0.115|-0.109|-0.12|-0.121|-0.12|-0.128|-0.135|-0.127|-0.12|-0.126|-0.114|-0.113|-0.109|-0.109|-0.106|-0.121|-0.143|-0.152|-0.157|-0.156|-0.155|-0.148|-0.135|-0.136|-0.147|-0.146|-0.139|-0.147|-0.165|-0.16|-0.162|-0.157|-0.165|-0.157|-0.153|-0.145|-0.111|-0.095|-0.102|-0.101|-0.088|-0.075|-0.087|-0.097|-0.096|-0.104|-0.108|-0.098|-0.108|-0.119|-0.128|-0.116|-0.106|-0.108|-0.095|-0.085|-0.091|-0.091|-0.108|-0.107|-0.11|-0.104|-0.103|-0.107|-0.079|-0.071|-0.082|-0.079|-0.083|-0.09|-0.083|-0.072|-0.069|-0.066|-0.105|-0.107|-0.096|-0.123|-0.128|-0.197|-0.18|-0.17|-0.16|-0.152|-0.15|-0.157|-0.102|-0.098|-0.109|-0.116|-0.129|-0.095|-0.066|-0.085|-0.101|-0.078|-0.064|-0.06|-0.073|-0.069|-0.054|-0.054|-0.054|-0.032|-0.046|-0.047|-0.054|-0.066|-0.075|-0.084|-0.084|-0.04|-0.05|-0.075|-0.076|-0.075|-0.046|-0.059|-0.087|-0.146|-0.137|-0.14|-0.174|-0.181|-0.169|-0.151|-0.078|-0.132|-0.15|-0.222|-0.205|-0.205|-0.168|-0.143|-0.181|-0.191|-0.178|-0.155|-0.136|-0.096|-0.111|-0.111|-0.102|-0.067|-0.032|-0.009|-0.006|-0.065|-0.106|-0.11|-0.068|-0.043|-0.015
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||2.741|2.741|2.759|2.813|2.874|2.81|2.796|2.741|3.018|2.8694|2.8716|2.949|2.874|2.973|2.998|3.095|3.036|2.935|2.99|3.151|2.975|2.874|2.717|2.562|2.586|2.627|2.642|2.513|2.422|2.646|2.54|2.401|2.332|2.351|2.224|2.184|2.189|2.169|2.163|2.165|2.171|2.168|2.155|2.138|2.145|2.152|2.17|2.171|2.181|2.191|2.19|2.203|2.206|2.22|2.213|2.189|2.177|2.185|2.218|2.224|2.248|2.234|2.219|2.22|2.224|2.241|2.221|2.226|2.251|2.252|2.25|2.262|2.245|2.267|2.287|2.294|2.2194|2.2244|2.286|2.325|2.2864|2.2864|2.2864|2.323|2.349|2.341|2.298|2.328|2.321|2.336|2.369|2.369|2.366|2.349|2.34|2.409|2.4|2.281|2.33|2.326|2.258|2.324|2.354|2.367|2.373|2.317|2.348|2.324|2.259|2.272|2.397|2.287|2.316|2.363|2.358|2.316|2.353|2.344|2.342|2.341|2.294|2.316|2.329|2.336|2.339|2.332|2.296|2.289|2.286|2.175|2.178|2.277|2.291|2.26|2.322|2.376|2.367|2.363|2.402|2.317|2.403|2.397|2.353|2.41|2.412|2.431|2.368|2.305|2.289|2.28|2.282|2.269|2.272|2.277|2.273|2.294|2.257|2.24|2.218|2.216|2.254|2.245|2.283|2.3|2.273|2.246|2.238|2.238|2.26|2.287|2.286|2.271|2.237|2.243|2.277|2.3342|2.243|2.241|2.265|2.261|2.256|2.226|2.186|2.183|2.219|2.255|2.257|2.244|2.21|2.218|2.27|2.206|2.098|2.083|2.097|2.132|2.121|2.116|2.12|2.23|2.205|2.225|2.212|2.207|2.132|2.089|2.106|2.115|2.091|2.106|2.121|2.091|2.118|2.143|2.151|2.136|2.145|2.211|2.217|2.158|2.15|2.126|2.133|2.153|2.159|2.2|2.149|2.094|2.093|2.136|2.074|2.098|2.097|2.084|2.107|2.138|2.132|2.155|2.137|2.174|2.149|2.197|2.213|2.205|2.193|2.107|2.053|2.059|2.074|2.082|2.078
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||2.661|2.655|2.673|2.726|2.774|2.728|2.712|2.633|2.874|2.763|2.763|2.813|2.742|2.803|2.848|2.93|2.872|2.779|2.832|2.961|2.836|2.757|2.622|2.54|2.585|2.594|2.558|2.513|2.438|2.657|2.536|2.404|2.327|2.367|2.218|2.178|2.195|2.221|2.214|2.118|2.134|2.132|2.153|2.112|2.13|2.142|2.163|2.151|2.141|2.153|2.139|2.149|2.159|2.172|2.156|2.151|2.155|2.148|2.163|2.181|2.19|2.168|2.168|2.156|2.152|2.182|2.159|2.142|2.16|2.164|2.152|2.177|2.147|2.189|2.236|2.207|2.179|2.179|2.222|2.205|2.179|2.179|2.184|2.218|2.236|2.232|2.196|2.225|2.217|2.231|2.235|2.221|2.241|2.217|2.2|2.184|2.198|2.128|2.133|2.135|2.15|2.099|2.161|2.146|2.176|2.152|2.117|2.195|2.104|2.122|2.159|2.11|2.136|2.152|2.185|2.135|2.188|2.146|2.123|2.148|2.127|2.199|2.141|2.12|2.12|2.122|2.086|2.123|2.092|2.06|2.028|2.086|2.098|2.05|2.122|2.155|2.148|2.137|2.189|2.13|2.156|2.133|2.153|2.132|2.176|2.181|2.145|2.127|2.144|2.144|2.151|2.101|2.116|2.136|2.131|2.118|2.085|2.075|2.064|2.033|2.073|2.062|2.097|2.132|2.078|2.073|2.06|2.052|2.068|2.103|2.088|2.089|2.065|2.078|2.082|2.083|2.078|2.063|2.096|2.08|2.076|2.045|2.045|2.033|2.06|2.108|2.102|2.092|2.075|2.072|2.108|2.052|1.962|1.975|1.978|2.036|2.016|2.016|2.021|2.057|2.068|2.061|2.036|2.027|1.995|1.968|2.011|2.022|1.985|2|2.007|1.989|2.007|2.014|2.055|2.037|2.05|2.065|2.052|2.074|2.049|1.988|2.01|2.011|2.029|2.036|2.041|1.964|1.946|1.971|1.964|2.004|1.982|1.975|1.992|2.015|2.044|2.068|2.042|2.089|2.059|2.105|2.12|2.111|2.097|1.992|1.961|1.957|1.964|1.969|1.969
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||2.572|2.538|2.556|2.646|2.668|2.603|2.594|2.568|2.769|2.6779|2.6779|2.713|2.654|2.704|2.735|2.786|2.729|2.662|2.689|2.774|2.688|2.634|2.471|2.438|2.461|2.474|2.466|2.4|2.343|2.51|2.407|2.302|2.216|2.22|2.1|2.068|2.057|2.061|2.06|2.065|2.079|2.076|2.063|2.058|2.059|2.077|2.081|2.095|2.09|2.11|2.105|2.119|2.149|2.153|2.132|2.123|2.118|2.138|2.175|2.172|2.177|2.155|2.139|2.134|2.131|2.162|2.145|2.144|2.158|2.159|2.162|2.164|2.153|2.2|2.208|2.206|2.1478|2.162|2.184|2.191||2.1676|2.1725|2.209|2.216|2.215|2.222|2.199|2.205|2.21|2.22|2.216|2.249|2.229|2.225|2.161|2.146|2.136|2.147|2.143|2.113|2.109|2.11|2.113|2.108|2.095|2.112|2.095|2.103|2.117|2.113|2.103|2.091|2.081|2.087|2.066|2.066|2.067|2.053|2.059|2.058|2.072|2.041|2.045|2.041|2.037|1.989|1.979|1.977|1.986|1.983|1.999|2.005|2.016|2.046|2.078|2.078|2.079|2.093|2.098|2.068|2.099|2.102|2.096|2.095|2.103|2.108|2.099|2.103|2.104|2.105|2.093|2.089|2.103|2.1|2.103|2.078|2.038|2.03|2.007|2.04|2.04|2.057|2.067|2.037|2.024|2.023|2.019|2.03|2.064|2.055|2.053|2.029|2.048|2.049|2.05|2.025|2.043|2.062|2.046|2.035|2.009|2|1.997|2.012|2.051|2.05|2.032|2.011|2.012|2.047|2|1.898|1.903|1.915|1.961|1.945|1.97|1.947|1.988|2.007|1.984|1.966|1.969|1.935|1.912|1.956|1.938|1.939|1.947|1.955|1.95|1.974|1.973|1.993|1.972|1.968|1.976|1.969|1.992|1.961|1.932|1.957|1.953|1.95|1.98|1.985|1.905|1.892|1.913|1.905|1.919|1.917|1.9|1.918|1.954|1.973|1.987|1.966|2.003|1.978|2.019|2.038|2.032|2.016|1.893|1.862|1.882|1.889|1.891|1.88
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||2.594|2.599|2.621|2.687|2.731|2.677|2.666|2.638|2.855|2.7278|2.7278|2.779|2.714|2.777|2.814|2.872|2.834|2.746|2.769|2.862|2.779|2.719|2.558|2.506|2.539|2.533|2.525|2.493|2.388|2.559|2.446|2.333|2.261|2.307|2.166|2.121|2.131|2.135|2.131|2.136|2.147|2.144|2.129|2.12|2.114|2.131|2.151|2.16|2.153|2.161|2.158|2.173|2.184|2.194|2.181|2.159|2.165|2.165|2.204|2.209|2.222|2.205|2.191|2.181|2.18|2.202|2.188|2.197|2.205|2.206|2.205|2.203|2.19|2.232|2.238|2.233|2.2056|2.158|2.223|2.236|2.2463|2.2463|2.2463|2.256|2.26|2.25|2.258|2.233|2.247|2.252|2.261|2.265|2.283|2.271|2.253|2.189|2.179|2.165|2.175|2.172|2.136|2.128|2.12|2.126|2.124|2.113|2.132|2.117|2.12|2.119|2.135|2.121|2.118|2.124|2.134|2.131|2.135|2.122|2.129|2.124|2.134|2.132|2.116|2.119|2.124|2.114|2.07|2.064|2.078|2.069|2.053|2.064|2.068|2.077|2.11|2.152|2.153|2.158|2.174|2.179|2.172|2.178|2.19|2.177|2.108|2.116|2.127|2.106|2.11|2.107|2.108|2.096|2.094|2.105|2.103|2.109|2.09|2.062|2.044|2.04|2.071|2.064|2.091|2.093|2.059|2.044|2.047|2.068|2.057|2.084|2.082|2.421|2.062|2.078|2.086|2.084|2.055|2.068|2.09|2.077|2.071|2.054|2.044|2.03|2.053|2.116|2.109|2.086|2.062|2.081|2.108|2.063|1.973|1.957|1.988|2.005|1.988|2.012|2.018|2.032|2.05|2.028|2.016|2.024|1.983|1.966|2.009|2.008|1.999|2.009|2.01|1.983|2.006|2.009|2.035|2.012|2.014|2.021|2.02|2.039|2.01|1.98|2.004|2.004|2.016|2.026|2.023|1.949|1.942|1.956|1.949|1.984|1.96|1.951|1.966|1.997|2.04|2.036|2.021|2.056|2.033|2.131|2.158|2.117|2.151|2.029|2.021|2.007|2.319|2.023|1.998
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||2.618|2.611|2.629|2.692|2.736|2.675|2.659|2.63|2.853||2.7325|2.795|2.711|2.796|2.809|2.889|2.825|2.739|2.761|2.878|2.776|2.705|2.534|2.469|2.499|2.511|2.487|2.435|2.368|2.56|2.402|2.301|2.217|2.236|2.131|2.096|2.098|2.102|2.095|2.09|2.093|2.098|2.087|2.074|2.079|2.083|2.106|2.113|2.118|2.131|2.126|2.141|2.153|2.163|2.155|2.138|2.139|2.142|2.172|2.177|2.193|2.177|2.161|2.166|2.165|2.187|2.171|2.174|2.182|2.176|2.174|2.176|2.164|2.208|2.222|2.218|2.1995|2.161|2.197|2.21|2.2098|2.2064|2.1818|2.214|2.234|2.224|2.231|2.207|2.221|2.235|2.247|2.249|2.272|2.255|2.25|2.214|2.205|2.154|2.165|2.155|2.127|2.129|2.129|2.14|2.14|2.13|2.148|2.132|2.135|2.151|2.145|2.14|2.122|2.116|2.121|2.076|2.077|2.074|2.062|2.068|2.06|2.073|2.055|2.058|2.059|2.055|2.011|2.009|2.005|2.007|2.008|2.017|2.022|2.033|2.059|2.09|2.093|2.093|2.106|2.106|2.101|2.107|2.116|2.108|2.11|2.118|2.122|2.097|2.099|2.098|2.098|2.09|2.084|2.092|2.086|2.096|2.071|2.029|2.016|2.013|2.065|2.067|2.111|2.096|2.064|2.051|2.052|2.045|2.057|2.08|2.075|2.073|2.047|2.07|2.07|2.069|2.042|2.061|2.083|2.07|2.06|2.038|2.03|2.028|2.043|2.078|2.081|2.066|2.049|2.055|2.095|2.046|1.954|1.952|1.964|2.004|1.988|2.011|2.011|2.028|2.048|2.027|2.011|2.018|1.979|1.959|1.996|2.002|1.993|1.998|2.006|1.969|1.995|1.997|2.014|1.992|1.994|1.994|1.991|2.011|1.981|1.951|1.979|1.979|1.998|2.015|2.016|1.943|1.924|1.947|1.938|1.974|1.964|1.948|1.967|2.003|2.022|2.038|2.015|2.052|2.031|2.09|2.106|2.107|2.093|1.98|1.946|1.947|1.956|1.956|1.944
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||3.555|3.595|3.605|3.69|3.7|3.635|3.624|3.543|3.565|||3.58|3.563|3.623|3.653|3.645|3.58|3.678|3.688|3.763|3.62|3.495|3.495|3.53|3.539|3.493|3.46|3.46|3.46|3.483|3.268|3.225|3.193|3.161|3.12|3.113|3.125|3.14|3.128|3.13|3.153|3.143|3.232|3.248|3.285|3.305|3.315|3.31|3.314|3.313||3.31|3.353|3.385|3.385|3.39|3.392|3.378|3.355|3.363|3.345|3.3|3.285|3.252|3.205|3.15|3.15|3.15|3.145|3.11|3.123|3.135|3.155|3.183|3.208|||3.17|3.223|3.248||||3.275|3.265|3.245|3.28|3.271|3.285|3.41|3.39|3.401|3.395|3.338|3.295|3.193|3.175|3.237|3.253|3.235|3.205|3.128|3.024|2.938|2.95|2.95|2.953|2.938|2.995|2.965|2.938|2.915|2.871|2.871|2.88|2.905|2.943|2.899|2.905|2.9|2.64|2.65|2.609|2.58||2.563|2.568|2.563|2.56|2.58|2.57|2.605|2.645|2.658|2.67|2.67|2.665|2.753|2.76|2.773|2.76|2.753|2.751|2.753|2.778|2.79|2.805|2.798|2.8|2.81|2.838|2.958|2.973|3.003|3.003|2.995|3.005|3.025|3|3.005|3.005|3.01|3.03|3.023|3.013|2.998|3.025|3.028|3.063|3.07|3.085|3.08|3.25|3.243|3.195|3.178|3.173|3.2|3.2|3.195|3.206|3.223|3.223|3.233|3.283|3.293|3.295|3.31|3.324|3.348|3.343|3.335|3.29|3.275|3.327|3.328|3.296|3.323|3.308|3.293|3.304|3.296|3.36|3.33|3.318|3.355|3.36|3.328|3.34|3.35|3.345|3.365|3.408|3.438|3.445||3.468|3.465|3.47|3.47|3.44|3.453|3.451|3.44|3.48|3.449|3.408|3.453|3.51||3.483|3.518|3.46|3.358|3.37|3.373|3.463|3.4|3.395|3.403|3.348|3.43|3.393|3.388|3.322|3.313|3.268|3.332|3.33|3.31|3.313
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.837|2.827|2.803|2.819|2.842|2.813|2.836|2.855|2.912|2.865||2.881|2.839|2.891|2.946|3.045|2.993|2.981|3.013|3.212|3.084|2.922|2.767|2.714|2.799|2.843|2.83|2.733|2.73|2.73|2.643|2.614|2.541|2.672|2.509|2.433|2.471|2.468|2.455|2.449|2.454|2.464|2.464|2.485||2.505|2.536|2.556|2.553|2.562|2.603|2.59|2.603|2.592|2.585|2.579|2.597|2.602|2.6|2.579|2.629|2.576|2.575|2.564|2.555|2.555|2.554|2.566|2.589|2.58|2.583|2.585|2.592|2.608|2.617|2.632||2.602|2.599|2.579|||2.59|2.612|2.634|2.634|2.608|2.614|2.608|2.611|2.655|2.673|2.717|2.697|2.727|2.659|2.475|2.475|2.499|2.488|2.444|2.427|2.43|2.44|2.464|2.486|2.515|2.507|2.515|2.502|2.494|2.483|2.465||2.481|2.458|2.437|2.433|2.442|2.435|2.44|2.456|2.453|2.369|2.401|2.404|2.41|2.429|2.408|2.388|2.405|2.431|2.446|2.474||2.523|2.486|2.477|2.489|2.484|2.461|2.483|2.487||2.512|2.519|2.501|2.473|2.462|2.473|2.506|2.515|2.506|2.523|2.52|2.528|2.509|2.519|2.527|2.535|2.627|2.624|2.675|2.686||2.696|2.708|2.718|2.721|2.728|2.744|2.736|2.717|2.761|2.744|2.723|2.724|2.699|2.716|2.688|2.706|2.712|2.714|2.709||2.78|2.796|2.8|2.817|2.82|2.85|2.854|2.828|2.813|2.807|2.83|2.838|2.844|2.846|2.772|2.753|2.706|2.711|2.714|2.697|2.675|2.712|2.674||2.621|2.648|2.656|2.665|2.646|2.661|2.704|2.694|2.706|2.73|2.73|2.722|2.699|2.733|2.706|2.72|2.708|2.636|2.64|2.673|2.622|2.633|2.669|2.67|2.675|2.709|2.712|2.71|2.717|2.653||2.557|2.609|2.618|2.62|2.634|2.6|2.601|2.564|2.575|2.571|2.592
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||6.076|6.031|6.055|6.055|6.159|6.164|6.194|6.303|6.44|6.527|6.499|6.599|6.388|6.387|6.463|6.438|6.252|6.252|6.256|6.262|6.152|6.076|6.076|6.069|6.041|6.015|6.072|6.015|5.947|6.058|5.844|5.818|5.814|5.665|5.825|5.726|5.703|5.712|5.735|5.781|5.787|5.709|5.794|5.74|5.756|5.774|5.779|5.829|5.805|5.756|5.907|5.841|5.859|5.967|6.012|5.92|5.922|5.925|5.908|5.898|5.905|5.893|5.909|5.905|5.861|5.862|5.84|5.856|5.842|5.833|5.838|5.842|5.835|5.817|5.859|5.856|5.795|5.855|5.856|5.81|5.824|5.813|5.83|5.945|5.946|5.855|5.84|5.836|5.808|5.804|5.934|5.827|5.815|5.835|5.884|5.955|5.847|5.826|5.857|5.819|5.814|5.798|5.78|5.79|5.837|5.839|5.81|5.785|5.823|5.819|5.819|5.792|5.795|5.79|5.804|5.841|5.807|5.797|5.865|5.876|5.789|5.76|5.754|5.689|5.714|5.697|5.701|5.583|5.583|5.668|5.675|5.676|5.64|5.646|5.656|5.672|5.676|5.653|5.69|5.691|5.802|5.762|5.834|5.845|5.789|5.82|5.854|5.784|5.831|5.824|5.851|5.866|5.882|5.902|5.845|5.844|5.828|5.882|5.868|5.868|5.868|5.902|5.914|5.887|5.902|5.874|5.88|5.874|5.874|5.883|5.857|5.89|5.875|5.904|5.85|5.85|5.848|5.886|5.852|5.799|5.785|5.801|5.801|5.704|5.705|5.731|5.735|5.713|5.896|5.717|5.715|5.702|5.692|5.746|5.752|5.725|5.706|5.811|5.828|5.866|5.833|5.712|5.727|5.697|5.712|5.752|5.778|5.807|5.806|5.792|5.793|5.799|5.797|5.77|5.786|5.753|5.754|5.752|5.771|5.81|5.858|5.806|5.788|5.761|5.687|5.693|5.705|5.713|5.748|5.751|5.803|5.727|5.734|5.756|5.762|5.768|||||5.879|5.879|5.927|5.956|5.97||6.091|6.036|6.008|6.021|6.015
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.525|1.525|1.521|1.523|1.524|1.545|1.559|1.561|1.567|1.592||1.599|1.609|1.668|1.679|1.738|1.655|1.57|1.605|1.635|1.521|1.516|1.461|1.471|1.478|1.446|1.469|1.447|1.585|1.488|1.419|1.4|1.402|1.394|1.354|1.401|1.415|1.431|1.346|1.335|1.338|1.339|||1.322|1.331|1.352|1.335|1.331|1.366|1.356|1.363|1.385|1.407|1.403|1.399|1.527|1.378|1.411|1.426|1.423|1.48|1.42|1.485|1.456|1.452|1.447|1.474|1.445|1.454|1.456|1.475|1.544|1.528|1.5|1.508||1.521|1.646|1.558|1.554||1.548|1.541|1.513|1.497|1.498|1.494|1.467|1.487|1.524|1.496|1.573|1.517|1.462|1.423|1.395|1.409|1.417|1.402|1.416|1.411|1.419|1.342|1.299|1.268|1.253|1.25|1.269|1.338|1.329|1.342|1.355|1.363|1.354|1.384|1.396|1.376|1.379|1.397|1.427|1.439|1.441|1.426|1.439|1.48|1.464|1.439|1.452||1.451|1.457|1.443|1.45|1.521|1.475|1.497|1.505|1.528|1.551|1.51|1.511|1.528|1.52|1.543|1.56|1.472|1.448|1.45|1.442|1.434|1.404|1.38|1.408|1.43|1.402|1.408|1.435|1.437|1.434|1.446|1.452|1.479|1.471|1.483|1.47|1.455|1.467|1.514|1.545|1.592|1.582|1.588|1.57|1.537|1.574|1.569|1.595|1.621|1.681|1.605|1.634|1.66|1.637|1.711|1.844|1.727|1.694|1.706|1.703|1.706|1.715|1.693|1.696|2.228|1.714|1.747|1.806|1.802|1.811|1.789|1.749|1.751|1.748|1.812|1.844|1.949|1.771|1.773|1.806|1.803|1.823|1.825|1.828|1.842|1.851|1.859|1.832|1.846|1.872|1.827|1.853|1.873|1.84|1.883|1.857|1.893|1.942|2.036|2.016|2.012|2.024|2.015|1.983|2.031|2.107|2.096|2.087|2.129|2.176|2.15|2.207|2.186|2.137||2.063|2.008|2.055|2.085|2.17|2.122
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||3.25|3.208|3.22|3.24|3.29|3.247|3.243|3.339|3.355|3.386|3.371|3.502|3.503|3.514|3.525|3.517|3.505|3.476|3.495|3.506|3.312|3.218|3.166|3.191|3.184|3.195|3.231|3.162|3.196|3.189|3.01|2.989|3.004|2.981||2.836|2.879|2.904|2.912|2.9|2.898|2.908||||2.89|2.937|2.942|2.982|3.03|3.008|2.998|3.019|3.007|2.999|2.951|2.916|2.888|2.906|2.881|2.921|2.903|2.926|2.946|2.916|2.917|2.912|2.85|2.851|2.84|2.826|2.836|2.844|2.835|2.859|2.814||2.795|2.797|2.789|2.799||2.776|2.828|2.844|2.836|2.828|2.86|2.846|2.886|2.912|2.909|2.919|2.905|2.848|2.852|2.888|2.898|2.891|2.91|2.896|2.842|2.741|2.737|2.712|2.708|2.753|2.766|2.81|2.832|2.885|2.837|2.867|2.771|2.809|2.805|2.741|2.698|2.723|2.678|2.658|2.659|2.611|2.588|2.559|2.552|2.557|2.553|2.544|2.513|2.501|2.511|2.478|2.501|2.517|2.545||||||2.54|2.534|2.546|2.524|2.536|2.473|2.445|2.426|2.415|2.406|2.393|2.4|2.41|2.422|2.411|2.426|2.428|2.4|2.41|2.402|2.416|2.411|2.38|2.372|2.361|2.345|2.337|2.349|2.365|2.387|2.384|2.383|2.385|2.374||2.36|2.376|2.378|2.371|2.353|2.354|2.362|2.359|2.364|2.427|2.417|2.394|2.393|2.423|2.432|2.426|2.421|2.423|2.432|2.453|2.437|2.439|2.441|2.443|2.42|2.427|2.444|2.456|2.457|2.453|2.453|2.464|2.454|2.465|2.491|2.467|2.463|2.48|2.503|2.511|2.492|2.465|2.467|2.507|2.473|2.426|2.405|2.39|2.423||2.379|2.387||2.351|2.352|2.336|2.332|2.343|2.333|2.344|2.367|2.355|2.348|2.37|2.361|2.378|2.389|2.402|2.376|2.364|2.325|2.313|||2.355
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||1.35|1.35|1.363|1.37|1.37|1.37|1.34|1.34|1.343||1.293|1.305|1.304|1.293|1.33|1.33|1.325|1.322|1.32|1.315|1.325|1.333|1.35|1.35|1.335|1.353|1.343|1.338|1.338|1.38|1.38|1.409|1.385|1.393|1.409|1.463|1.41|1.394|1.402|||||||1.455|1.395|1.393|1.395|1.398|1.4|1.413|1.413|1.42|1.41|1.425|1.442|1.445|1.438|1.468|1.435|1.433|1.428|1.44|1.438|1.458|1.47|1.513|1.483|1.481|1.429|1.42|1.38|1.375|1.399|1.457||1.393|1.336|1.342|1.345|1.37|1.37|1.38|1.353|1.38|1.368|1.365|1.364|1.359|1.42|1.38|1.388|1.391|1.388|1.431|1.453|1.464|1.464|1.455|1.508|1.513|1.51|1.469|1.51|1.51|1.51|1.467|1.51|1.469|1.474|1.473|1.51|1.51|1.473|1.47|1.51|1.46|1.453|1.44|1.535|1.448|1.52|1.508|1.541|1.545|1.58|1.58|1.548|1.541|1.533|1.58|1.53|1.538|1.537|1.448|1.47|||||||1.48|1.468|1.53|1.48|1.48|1.46|1.47|1.444|1.434|1.45|1.47|1.47|1.458|1.47|1.46|1.448|1.448|1.45|1.43|1.44|1.438|1.45|1.462|1.45|1.453|1.46|1.47|1.47|1.51|1.468|1.47|1.448|1.45|1.45|1.45|1.448|1.438|1.433|1.458|1.468|1.47|1.448|1.463|1.473|1.491|1.458|1.468|1.498|1.46|1.44|1.438|1.43|1.433|1.44|1.44|1.46|1.423|1.43|1.415|1.403|1.39|1.386|1.405|1.41|1.416|1.413|1.4|1.41|1.43|1.425|1.472|1.416|1.413|1.389|1.4|1.45|1.455|1.462|1.47|1.475|1.52|1.472|1.478|1.508|1.52|1.5||1.535|1.518|1.51|1.52|1.51|1.515|1.513|1.525|1.503|1.51|1.55|1.482|1.46|1.473|1.478|1.453|1.488|1.5|1.5||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.3599|14.644|14.297|14.4278|14.2416|13.9146|13.7583||13.6911|13.6907||||13.9965|14.3458|14.2947|14.5019||||||||||||||||||||||||||||||||||||||||||||||14.8173|14.9212|14.8245|14.978|15.1683|15.2908|15.1519|14.9387|14.981|15.1045|14.7899|14.5925|14.7334|14.7362|14.7136|14.5418|14.507|14.1552|14.1667|14.1194|14.0305|14.053|14.0684|14.0491|13.8002|13.7978|13.853|13.7294|13.6071|13.6357|13.531|13.3536|13.2723|13.355|13.2502|13.6941|13.7475|13.7664|13.8006|13.4769|13.4069|13.1294|13.0374|13.2658|13.333|13.143|13.1209|13.0601|12.7462|13.0356|12.8898|12.6252|12.7043|12.8731|12.9712|13.172|13.3296|13.3666|13.5049|13.5137|13.5953|13.8166|13.5799|13.8442|13.8087|13.8211|13.8927|13.8044|13.8259|13.9809|14.3077|14.467|14.565|14.6369|14.6017|14.7258|14.64|14.6008|14.6593|14.6965|14.6351|14.7063|14.8765|14.9785|15.196|15.5889|15.5754|15.5308|15.721|15.8031|15.9072|15.7621|15.5796||15.5205|15.9236|15.8885|15.671|15.5896|15.5479|16.1927|16.3401|16.3743|16.4377|16.6727|16.8655|16.8387|16.9461|16.8228|16.8741|16.835|16.8266|16.9807|17.0727|17.2024|16.9586|16.7846||17.091|16.9809|17.4393|17.4742|17.3261
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||2.336|2.325|2.303|2.369|2.375|2.336|2.326|2.363|2.364|2.364|2.364|2.364|2.308|2.374|2.461|2.499|2.477|2.438|2.487|2.487|2.374|2.324|2.206|2.207|2.254|2.265|2.206|2.138|2.164|2.17|2.181|2.202|2.259|2.174|2.108|2.146|2.166|2.135|2.136|2.136|2.151|2.151|2.151|2.151|2.193|2.224|2.224|2.201|2.231|2.225|2.29|2.301|2.29|2.285|2.314|2.338|2.343|2.383|2.395|2.406|2.446|2.452|2.486|2.514|2.497|2.503|2.508|2.497|2.491|2.486|2.463|2.491|2.48|2.48|2.43|2.414|2.375|2.436|2.48|2.518|2.518|2.518|2.464|2.464|2.453|2.48|2.529|2.534|2.518|2.507|2.523|2.555|2.566|2.555|2.502|2.48|2.441|2.441|2.417|2.446|2.487|2.503|2.493|2.493|2.425|2.457|2.394|2.43|2.455|2.523|2.522|2.492|2.502|2.496|2.495|2.491|2.49|2.48|2.501|2.523|2.523|2.502|2.422|2.436|2.433|2.397|2.366|2.39|2.427|2.426|2.418|2.418|2.394|2.421|2.421|2.48|2.474|2.497|2.517|2.517|2.476|2.493||2.566|2.57|2.57|2.512|2.529|2.526|2.51|2.411|2.365|2.328|2.369|2.369|2.304|2.26|2.26|2.237|2.237|2.257|2.257|2.24|2.24|2.25|2.264|2.364|2.386|2.266|2.241|2.27|2.286|2.287|2.293|2.124|2.094|1.939|1.927|1.911|1.888|1.873|1.884|1.885|1.856|1.894|1.994|1.978|1.953|1.985|1.985|2.024|2.008|2.003|2.003|1.967|2.08|2.127|2.128|2.044|2.006|1.957|1.909|1.909|1.86|1.836|1.836|1.779|1.799|1.751|1.78|1.867|1.872|1.872|1.884|1.885|1.886|1.892|1.903|1.951|1.951|1.952|1.984|1.984|1.938|1.938|1.908|1.94|1.94|1.916|1.832|1.819|1.819|1.835|1.866|1.881|1.893|2.005|2.005|2.038|2.04|2.052|2.052|2.033|2.109|2.214|2.231|2.404|2.537|2.733||2.735
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.33|1.323|1.34|1.34|1.32|1.33|1.33|1.34|1.35|1.35|1.35|1.35|1.32|1.32|1.31|1.31|1.2|1.2|1.2|1.2|1.2|1.2|1.2|1.21|1.21|1.2|1.2|1.2|1.2|1.19|1.18|1.18|1.185|1.185|1.21|1.21|1.21|1.2|1.2|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.22|1.22|1.24|1.24|1.24|1.24|1.24|1.24|1.239|1.239|1.239|1.25|1.25|1.25|1.25|1.245|1.245|1.21|1.21|1.21|1.21|1.21|1.215|1.215|1.22|1.22|1.22|1.22|1.22|1.22|1.195|1.195|1.2|1.2|1.2|1.17|1.165|1.165|1.165|1.17|1.17|1.16|1.18|1.18|1.18|1.18|1.18|1.17|1.17|1.17|1.16|1.14|1.14|1.15|1.15|1.16|1.16|1.15|1.14|1.14|1.15|1.15|1.14|1.12|1.125|1.125|1.13|1.13|1.13|1.14|1.14|1.12|1.13|1.13|1.11|1.12|1.12|1.12|1.12|1.1|1.1|1.1|1.115|1.115|1.16|1.18|1.18|1.17|1.18|1.18|1.19|1.18|1.18||1.18|1.18|1.18|1.18|1.18|1.18|1.17|1.155|1.15|1.16|1.16|1.17|1.17|1.15|1.15|1.15|1.18|1.18|1.18|1.18|1.18|1.16|1.16|1.16|1.16|1.175|1.175|1.175|1.18||1.18|1.18|1.18|1.18|1.195|1.195|1.19|1.19|1.18|1.18|1.18|1.18|1.18|1.18|1.18||1.195|1.195|1.195|1.23|1.23|1.24|1.23|1.25|1.255|1.25|1.25|1.25|1.25|1.255|1.255|1.25|1.26|1.26|1.25|1.25|1.255|1.255|1.28|1.28|1.28|1.29|1.29|1.29|1.29|1.29|1.3|1.3|1.3|1.3|1.29|1.29|1.29|1.3|1.3|1.3|1.31|1.31|1.32|1.32|1.32|1.33|1.33|1.33|1.33|1.32|1.32|1.32|1.33|1.33|1.33|1.31|1.31|1.3|1.32|1.32|1.33|1.335|1.335
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.41|4.418|4.373|4.328|4.289|4.281|4.284|4.289|4.657||4.39|4.469|4.492|4.709|4.727|4.682|4.625|4.623|4.684|4.826|4.812|4.663|4.445|4.475|4.683|4.608|4.51|4.194|4.085|4.482|4.055|3.877|3.966|3.884|3.819|3.597|3.589|3.64|3.542|3.552|3.566|3.717|3.574|3.572|3.61|3.605|3.57|3.574|3.573|3.614|3.616|3.62|3.652|3.64|3.649|3.664|3.674|3.671|3.669|3.686|3.688|3.669|3.644|3.696|3.73|3.781|3.803|3.92|3.787|3.942|3.821|3.814|3.822|3.87|3.872|3.891|3.905|3.908|3.949|3.976|3.956|3.956|3.956|4.015|4.02|4.001|4.015|4.225|4.074|4.081|4.096|4.118|4.104|4.122|4.064|4.051|4.051|4.047|4.028|4.011|4.112|4.111|4.148|4.131|4.242|4.305|4.315|4.306|4.293|4.306|4.355|4.293|4.299|4.302|4.305|4.306|4.316|4.346|4.191|4.238|4.356|4.283|4.198|4.198|4.216|4.202|4.193|4.157|4.16|4.18|4.194|4.224|4.218|4.232|4.407|4.285|4.414|4.365|4.395|4.393|4.38|4.38|4.362|4.479|4.424|4.521|4.549|4.492|4.405|4.546|4.425|4.431|4.454|4.393|4.399|4.411|4.397|4.517|4.393|4.386|4.409|4.605|4.456|4.454|4.549|4.512|4.475|4.371|4.515|4.361|4.367|4.384|4.361|4.361|4.358|4.321|4.328|4.321|4.387|4.336|4.343|4.396|4.404|4.383|4.395|4.509|4.451|4.413|4.372|4.361|4.413|4.428|4.392|4.54|4.461|4.483|4.517|4.56|4.466|4.437|4.447|4.418|4.421|4.466|4.494|4.436|4.549|4.688|4.63|4.612|4.662|4.587|4.624|4.645|4.757|4.778|4.684|4.762|4.704|4.748|4.713|4.757|4.881|4.69|4.695|4.677|4.682|4.59|4.589|4.692|4.68|4.734|4.703|4.664|4.695|4.683|4.699|4.716|4.726|4.773|4.723|4.662|4.696|4.673|4.682|4.692|4.637|4.453|4.484|4.43|4.44
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||2.996|2.996|3.067|3.067|3.097|3.019|2.934|3.217|3.217|2.857|2.869|3.217|3.217|3.217|3.217|3.217|2.998|3.159|3.063|3.278|3.072|2.892|2.806|2.731|3.023|3.006|3.162|2.641|2.787|2.73|2.631|2.573|2.559|2.477|2.301|2.317|2.314|2.422|2.379|2.414|2.403|2.433|2.385|2.417|2.269|2.281|2.294|2.34|2.313|2.333|2.367|2.339|2.17|2.089|1.857|1.865|1.859|1.855|1.863|1.881|1.873|1.854|1.832|1.842|1.831|1.855|1.834|1.824|1.821|1.839|1.897|1.852|1.853|1.86|1.941|1.889||1.911|1.9|1.913||||2.095|2.105|2.117|2.117|2.111|2.182|2.134|2.139|2.266|2.182|2.151|2.114|2.11|2.084|2.072|2.111|2.088|2.076|2.074|2.082|2.091|2.107|2.077|2.082|2.103|2.122|2.133|2.125|2.098|2.211|2.135|2.272|2.096|2.096|2.068|2.074|2.184|2.189|2.155|2.088|2.05|2.166|2.079|2.073|2.032|2.023|2.034|2.04|2.062|2.068|2.125|2.118|2.289|2.15|2.319|2.191|2.247|2.234|2.23|2.27|2.354|2.262|2.241|2.231|2.22|2.214|2.263|2.266|2.265|2.356|2.233|2.257|2.234|2.267|2.209|2.194|2.217|2.252|2.293|2.284|2.297|2.372|2.229|2.21|2.339|2.234|2.263|2.295|2.289|2.282|2.243|2.29|2.257|2.326|2.24|2.353|2.225|2.233|2.195|2.192|2.227|2.253|2.245|2.23|2.242|2.203|2.357|2.341|2.252|2.231|2.205|2.265|2.173|2.148|2.198|2.169|2.331|2.349|2.297|2.194|2.186|2.149|2.172|2.205|2.242|2.248|2.18|2.16|2.176|2.203|2.181|2.215|2.198|2.203|2.203|2.176|2.199|2.163|2.144|2.152|2.189|2.181|2.184|2.139|2.09|2.096|2.097|2.09|2.146|2.145|2.14|2.209|2.147|2.277|2.183|2.168|2.173|2.197|2.251|2.265|2.248|2.224|2.128|2.081|2.117|2.118|2.124|2.101
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.96|3.95|3.982|3.995|4.056|4.073|4.066|4.086|4.301|||4.283|4.184|4.304|4.336|4.39|4.331|4.323|4.355|4.514|4.268|4.224|4.151|4.152|4.288|4.328|4.099|4.027|4.053|4.508|3.955|3.787|3.636|3.662|3.516|3.431|3.436|3.451|3.471|3.473|3.448|3.442|3.448|3.407|3.409|3.432|3.445|3.451|3.475|3.52|3.457|3.406|3.338|3.382|3.353|3.345|3.42|3.416|3.428|3.43|3.473|3.506|3.501|3.493|3.494|3.516|3.549|3.528|3.485|3.487|3.439|3.48|3.49|3.511|3.542|3.587||3.545|3.677|3.651||||3.553|3.569|3.534|3.602|3.577|3.616|3.617|3.572|3.666|3.568|3.56|3.589|3.553|3.61|3.577|3.624|3.552|3.608|3.699|3.675|3.703|3.695|3.714|3.894|3.691|3.781||3.632|3.659|3.698|3.691|3.674|3.701|3.659|3.645|3.646|3.656|3.665|3.649|3.678|3.536|3.645|3.621|3.757|3.635|3.578|3.579|3.481|3.474|3.47|3.463|3.555|3.499|3.492|3.48|3.473|3.482|3.564|3.565|3.553|3.459|3.555|3.549|3.423|3.412|3.5|3.54|3.424|3.652|3.492|3.516|3.479|3.55|3.412|3.401|3.41|3.526|3.512|3.59|3.411|3.496|3.414|3.423|3.409|3.421|3.4|3.402|3.403|3.493|3.504|3.498|3.573|3.604|3.502|3.542|3.572|3.595|3.604|3.54|3.55|3.659|3.668|3.625|3.655|3.636|3.538|3.539|3.639|3.541|3.524|3.63|3.603|3.723|3.626|3.497|3.609|3.499|3.493|3.598|3.512|3.499|3.521|3.598|3.592|3.595|3.603|3.597|3.591|3.619|3.669|3.63|3.59|3.491|3.492|3.469|3.47|3.551|3.46|3.573|3.537|3.531|3.611|3.54|3.443|3.421|3.403|3.398|3.502|3.426|3.41|3.411|3.406|3.401|3.402|3.381|3.382|3.377|3.372|3.392|3.359|3.366|3.603|3.425||3.451|3.405|3.308|3.31
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.41|13.422|13.42|13.47|13.675|13.57|13.48|13.453|13.938|13.802||13.865|13.74|13.945|14.078|14.23|14.097|13.88|13.985|14.06|14.033|13.993|13.783|13.573|13.72|13.877|13.39|13.153|13.118|13.4|13.222|12.977|12.81|12.972|12.733|12.658|12.547|12.547|12.55|12.573|12.62|12.63|12.595|||12.64|12.653|12.663|12.68|12.695|12.685|12.7|12.718|12.69|12.734|12.72|12.735|12.825|12.92|12.985|13.035|13.09|13.165|13.235|13.17|13.17|13.07|13.035|12.98|13.045|13.065|13.015|13.255|13.252|13.29|13.3753|||||13.335|||13.405|||13.425|13.4|13.217|13.172|13.225|13.35|13.395|13.5|13.358|13.288|13.055|13.115|13.127|13.145|13.108|13.038|13.063|13.038|13.097|13.21||13.2|13.23|13.195|13.203|13.182|13.198|13.22|13.405|13.472|13.453|13.438|13.475|13.48|13.47|13.54|13.41|13.44|13.39|13.422|13.475|13.505|13.54|13.595|13.67|13.65|13.675|13.7|13.665|13.715|13.703|13.775|13.8|13.74|13.82|13.745|13.7|13.65|13.66|13.67|13.68|13.605|13.595|13.64|13.61|13.585|13.515|13.59|13.6|13.62|13.615|13.62|13.595|13.565|13.525|13.645|13.625|13.63|13.59|13.585|13.56|13.575|13.6|13.54|13.655|13.705|13.675|13.72|13.54|13.495|13.55|13.52|13.55|13.685|13.715|13.755|13.76|13.775|13.77|13.835|13.97|13.83|13.825|13.835|13.87|13.855|13.875|13.875|14.02|14.03|14.015|14.09|13.965|13.934|13.96|13.93|13.74|13.77|13.805|13.955|13.925|13.93|13.946|13.975|14|14|14.066|14.025|14.112|14.105||14.125|14.108|14.142|14.137|14.08|14.06|14.17|14.17|14.31|14.25|14.055|14.08|14.016|14.015|13.917|13.81|13.72|13.875|13.98|13.98|13.955|13.913|14.045|14.045|14.04|13.875|13.9|13.95|13.885|13.94|14.005|14.005|13.965|13.874
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||1.22|1.231|1.231|1.231|1.231|1.231|1.221|1.277|1.288|1.288|1.325|1.325|1.426|1.456|1.478|1.478|1.408|1.379|1.412|1.412|1.27|1.27|1.236|1.233|1.233|1.196|1.165|1.153|1.216|1.216|1.136|1.14|1.14|1.046|1.046|1.031|1.071|1.214|1.214|1.212|1.217|1.217|1.204|1.2|1.2|1.187|1.194|1.208|1.214|1.214|1.184|1.196|1.203|1.218|1.228|1.228|1.22|1.202|1.22|1.22|1.234|1.245|1.245|1.242|1.208|1.188|1.176|1.198|1.203|1.203|1.182|1.177|1.177|1.162|1.155|1.13|1.13|1.13|1.151|1.153|1.153|1.154|1.168|1.177|1.182|1.182|1.201|1.218|1.223|1.224|1.224|1.224|1.224|1.224|1.207|1.206|1.217|1.243|1.253|1.261|1.267|1.274|1.274|1.285|1.341|1.346|1.346|1.333|1.361|1.372|1.372|1.392|1.415|1.415|1.395|1.382|1.379|1.363|1.363|1.332|1.33|1.286|1.267|1.265|1.256|1.246|1.24|1.24|1.254|1.225|1.181|1.181|1.181|1.191|1.191|1.191|1.185|1.163|1.138|1.138|1.149|1.149|1.159|1.199|1.207|1.207|1.174|1.14|1.144|1.138|1.14|1.148|1.204|1.23|1.22|1.122|1.094|1.08|1.082|1.084|1.088|1.1|1.102|1.12|1.146|1.147|1.143|1.149|1.137|1.14|1.138|1.14|1.133|1.142|1.144|1.166|1.197|1.232|1.231|1.231|1.231|1.251|1.26|1.279|1.279|1.289|1.288|1.298|1.297|1.287|1.287|1.296|1.295|1.345|1.345|1.354|1.364|1.373|1.383|1.383|1.362|1.362|1.362|1.391|1.421|1.42|1.41|1.389|1.399|1.397|1.398|1.429|1.442|1.452|1.453|1.464|1.485|1.488|1.509|1.51|1.5|1.51|1.509|1.508|1.508|1.508|1.538|1.567|1.566|1.566|1.576|1.576|1.585|1.594|1.594|1.614|1.613|1.612|1.602|1.592|1.582|1.591|1.59|1.57|1.54|1.539|1.519|1.558|1.568|1.568|1.568
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||5.279|5.281|5.288|5.292|5.312|5.348|5.348|5.453|5.458|5.5|5.5|5.5|5.5|5.5|5.474|5.474|5.517|5.623|5.563|5.596|5.596|5.453|5.453|5.432|5.362|5.371|5.387|5.381|5.389|5.227|5.227|5.2|5.037|5.043|5.043|4.997|5.037|5.037|5.016|4.975|4.976|4.988|4.996|4.996|5.014|5.024|5.025|5.013|5.013|4.986|4.965|4.975|4.975|4.966|5.015|5.015|5.042|5.063|5.118|5.101|5.124|5.175|5.175|5.172|5.166|5.166|5.158|5.158|5.177|5.177|5.169|5.164|5.182|5.208|5.225|5.225|5.225|5.225|5.225|5.262|5.267|5.267|5.267|5.254|5.254|5.218|5.206|5.225|5.225|5.173|5.182|5.182|5.175|5.175|5.111|5.141|5.141|5.191|5.226|5.226|5.155|5.102|5.102|5.096|5.102|5.108|5.139|5.155|5.159|5.159|5.186|5.186|5.23|5.265|5.265|5.276|5.279|5.279|5.299|5.35|5.35|5.371|5.371|5.335|5.335|5.328|5.339|5.339|5.335|5.388|5.352|5.355|5.355|5.434|5.434|5.484|5.528|5.528|5.486|5.486|5.468|5.474|5.474|5.533|5.515|5.515|5.474|5.549|5.489|5.489|5.534|5.539|5.585|5.609|5.609|5.561|5.58|5.58|5.582|5.65|5.65|5.65|5.65|5.593|5.628|5.629|5.651|5.659|5.734|5.734|5.734||5.666|5.725|5.703|5.703|5.703|5.705|5.705|5.696|5.691|5.698|5.705|5.705|5.685|5.695|5.695|5.706|5.706|5.7|5.699|5.712|5.712|5.759|5.759|5.733|5.749|5.762|5.762|5.764|5.76|5.76|5.757|5.756|5.769|5.77|5.77|5.782|5.732|5.732|5.749|5.785|5.785|5.762|5.767|5.767|5.79|5.79|5.777|5.768|5.74|5.74|5.74|5.74|5.74|5.729|5.729|5.741|5.741|5.73|5.779|5.779|5.806|5.806|5.795|5.806|5.79|5.8|5.8|5.8|5.791|5.791|5.792|5.773||5.796|5.797|5.813|5.813|5.777|5.777
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.605|3.655|3.684|3.705|3.733|3.719|3.733|||3.781|3.865|||3.829|3.905|3.911|3.862|3.882|3.888|3.902|3.853|3.832|3.722|3.804|3.797|3.776|3.688|3.621|3.581|3.634|3.495|3.461|3.423||3.423|3.483|3.464|3.471|3.393|3.374|3.434|3.434|3.351|3.303|3.298|3.446|3.446|3.428|3.422|3.416|3.458|3.483|3.465|3.459|3.453|3.598|3.441|3.424|3.496|3.567|3.58|3.613|3.53|3.521|3.513|3.58|3.496|3.581|3.572|3.564|3.608|3.547|3.523|3.515|3.696||3.764|3.756|3.781|3.798||3.764|3.756|3.756|3.747||3.772|3.772|3.788|3.797||3.821|0|3.804|3.804||3.828|3.82|3.795|3.787||3.803|3.779|3.787|3.771||3.795|3.763|3.794|3.755||3.763|3.778|3.809|3.825||3.793|3.77|3.77|3.77||3.77|3.755|3.755|3.77||3.778|3.748|3.756|3.778||3.741|3.8||||3.887|3.937||||||3.964|3.963||4.013||4.011|4.011||3.967|3.938|3.987|3.903||3.889|3.895|3.881|3.874||3.943|3.955|3.969|3.948||3.947|3.974|3.98|3.987||3.993|3.978|3.991|3.984||3.991|3.976|3.989|3.996||3.995|4.047|4.085|4.085||4.13|4.115|4.115|4.114||4.075|4.041|4.067|4.041||4.065|4.013|3.975|3.994||3.943|3.961|3.967|3.879||3.948|3.984|3.959|4.046||4.02|4.056|4.117|4.142||4.233|4.249|4.231|4.322||4.326|4.282|4.293|4.305||4.297|4.313|4.258|4.264||4.245|4.237|4.236|4.271||4.3|4.268|4.195|4.2||4.099|4.123|4.067|4.038||4.001|0|3.997|4.017|
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||4.84|4.9|4.98|4.95|4.94|5.095|5.1|5.2|5.195|5.3||5.19|5.3|5.295|5.31|5.31|5.31|5.34|5.305|5.26|5.225|5.13|5.04|5|4.96|4.94|4.85|4.8|4.83|4.82|4.79|4.72|4.69|4.69|4.72|4.72|4.71|4.7|4.69|4.7|4.7|4.68|4.63|4.6|4.65|4.69|4.67|4.66|4.63|4.64|4.62|4.63|4.63|4.63|4.62|4.625|4.64|4.645|4.65|4.625|4.62|4.6|4.565|4.55|4.58|4.55|4.515|4.485|4.47|4.445|4.42|4.61|4.65|4.69|4.685|4.73|4.73|4.73|4.73|4.73|4.78||4.78|4.78|4.775|4.77|4.75|4.73|4.77|4.78|4.785|4.8|4.8|4.78||4.8|4.8|4.8|4.86|4.86|4.865|4.865|4.87|4.855|4.87|4.875|4.875|4.72|4.82|4.82|4.88|4.88|4.88|4.89|4.94|4.94|4.94|4.93|4.92|4.91|4.91|4.93|4.94|4.95|4.95|4.99|5.01|5.01|5.04|5.04|5.02|5.02|5.05|5.05|5.02|5.07|5.06|5.05|5.05|5.05|5.01|5.05|5.1|5.1|5.1|5.08|5.08|5.04|5.04|5.02|||5.02|5.04|5.06|5.06|5.06|5.05|5.02|5.02|5.04|5.04|5.01|5.04|5.04|5.04|5.01|4.98|4.99|5.05|5.06|5.06||5.06|5.02|5.02|5.06|5.11|5.11|5.09|5.07|5.05|5.01|5|5.09|5.1|5.1|5.11|5.11|5.12|5.12|5.15|5.19|5.23|5.23|5.21|5.18|5.18|5.11|5.11|5.11|5.1|5.09|5.11|5.11|5.06|5.06|5.1|5.09|5.09|5.18|5.19|5.19|5.19|5.19||5.21|5.21|5.21|5.21|5.23|5.23|5.22|5.21|5.21|5.21|5.3|5.3|5.29|5.27|5.32|5.32|5.35|5.38|5.38|5.38|5.34|5.34|5.3|5.29|5.37|5.37|5.34|5.32|5.32|5.29|5.29|5.3|5.31|5.31|5.23
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||3.403|3.404|3.401|3.401|3.401|3.401|3.402|3.403|3.403|3.403|3.395|3.396|3.396|3.365|3.365|3.365|3.366|3.366|3.367|3.344|3.341|3.341|3.341|3.332|3.29|3.29|3.27|3.249|3.25|3.233|3.207|3.208|3.208|3.208|3.198|3.198|3.199|3.158|3.159|3.159|3.18|3.18|3.18|3.18|3.18|3.18|3.182|3.183|3.183|3.162|3.162|3.162|3.177|3.168|3.168|3.155|3.155|3.155|3.147|3.147|3.147|3.147|3.167|3.167|3.25|3.274|3.274|3.241|3.232|3.233|3.258|3.206|3.149|3.148|3.149|3.121|3.121|3.121|3.122|3.122|3.122|3.122|3.123|3.122|3.123|3.123|3.12|3.111|3.111|3.103|3.107|3.108|3.108|3.109|3.108|3.096|3.073|3.064|3.06|3.053|3.049|3.049|3.049|3.05|3.05|3.05|3.046|3.028|3.028|3.028|3.028|3.029|3.025|3.025|3.026|2.994|2.99|2.99|2.99|2.991|2.979|2.979|2.98|2.98|2.98|2.98|2.973|2.973|2.956|2.956|2.941|2.936|2.92|2.92|2.92|2.921|2.921|2.908|2.908|2.908|2.908|2.909|2.884|2.884|2.884|2.884|2.885|2.877|2.878|2.878|2.865|2.866|2.858|2.863|2.863|2.858|2.859|2.855|2.855|2.847|2.848|2.848|2.831|2.831|2.831|2.831|2.819|2.811|2.806|2.777|2.739|2.739|2.707|2.7|2.695|2.686|2.66|2.614|2.597|2.602|2.602|2.601|2.544|2.544|2.543|2.543|2.519|2.519|2.519|2.498|2.499|2.482|2.445|2.445|2.445|2.445|2.446|2.399|2.395|2.467|2.467|2.389|2.376|2.38|2.376|2.376|2.377|2.377|2.377|2.377|2.36|2.361|2.361|2.357|2.357|2.358|2.35|2.35|2.321|2.322|2.321|2.322|2.322|2.322|2.326|2.326|2.309|2.311|2.311|2.312|2.3|2.285|2.28|2.28|2.28|2.281|2.273|2.265|2.266|2.266|2.265|2.266|2.266|2.266|2.266|2.266|2.267|2.267|2.258|2.258|
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||16.096|16.093|16.086|16.084|16.081|16.079|16.077|16.07|16.068|||16.066|16.063|16.053|16.051|16.049|16.046|16.04|16.329|16.319|||16.33|16.33|16.073|16.075|16.074|16.07|16.068|16.067|16.066|16.065|16.061|16.06|16.059|16.058|16.057|16.054|16.053|16.052|16.051|16.051|16.048|16.047|16.047|16.046|16.045|16.043|16.043|16.042|16.042|16.041|16.162|16.161|16.16|16.16|17.001|16.993|16.991||16.986|16.984|16.977|16.975|16.972|16.97|16.968|16.962|16.96|16.958|16.956|16.779|16.774|16.773|16.771|16.77||16.768|16.764|16.762|||16.761|16.76|16.866|16.865|16.863|16.86|16.859|16.857|16.856|16.855|16.852|16.271|16.271|15.717|15.718|15.722|15.723|15.724|15.726|15.595|15.6|15.602|15.604||15.607||15.614|15.615|15.634|15.636||15.685|15.915|15.917|15.918|15.821||15.941|16.001|16.002|16.006|16.007||||16.015|16.016|16.018|16.019|16.021|16.025|16.026|16.027|16.029|16.03|16.035|16.036|16.731|16.731|16.732||16.364|16.365|17.241|17.24|17.24|17.239|17.239|17.239|17.239|17.238|17.238|17.238|17.235|17.232|17.586|17.582|17.579||17.572|17.562|17.559|17.555|17.552|17.549|17.54|17.537|16.838|16.836|16.834|16.829|16.827|16.825|16.823|16.822|16.817|16.815|16.813|16.812|16.81|16.482|16.481||16.479|16.479|16.476|16.475|16.474|16.755|16.754|16.996|16.9|16.899|16.898|17.199|18.102||18.096|18.093|18.09|18.081|18.078|18.075|18.072|18.424||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||36.33|36.22|36.23|36.57|40.11|39.75|36.52|37.45|37.56|37.84|38.23|37.86|38.18|38.96|39.44|39.05|38.86|38.16|40.43|40.67|41.74|36.96|36.96|37.07|36.97|36.99|36.1|36.9|37|37.5|35.56|35.56|35.57|34.85|34.63|33.74|33.45|33.55|33.66|33.49|33.79|33.53|33.04|33.04|33.14|33.15|33.29|33.48|33.53|32.64|32.87|32.88|32.41|32.42|32.39|32.3|36.45|31.85|32.17|32.31|32.79|33|33.1|33.26|33.67|33.92|34.16|34.16|34.12|34.21|34.16|34.2|34.2|34.2|34.2|34.32||34.36|34.36|34.6|34.79|35.04|34.87|34.87|35.04|34.89|34.95|35.16|35.37|35.4|35.24|35.23|35.28|35.23|35.27|35.1|35.23|35.23|35.77|35.86|35.64|35.85|36.1|36.44|36.44|36.44|36.69|36.86|36.9|40.34|40.2|40.05|40.09|39.93|40|39.93|39.88|39.94|36.5|36.51|36.84|40.28|||36.82|36.94|37.15|40.49|40.48|37.38|37.22|37.34|37.34|37.5|36.89|36.78|36.78|36.86|36.7|36.86|36.59|36.31|36.24|36.54|36.59|36.53|36.49|36.5|36.66|36.34|36.63|36.75|36.42|36.56|37.23|37.32|37.56|37.59|37.61|37.69|37.54|37.59|37.61|36.81|35.82|35.95|36.01|36.19|36.19|36.5|36.59|36.71|36.87|36.65|36.65|36.9|36.96|37.07|36.99|37.04|36.86|36.94|36.95|36.88|36.81|37.09|37.23|37.75|37.22|37|36.86|36.88|37.04|36.93|37.5|37.86|38.22|38.08||38.02|37.48|37.3|37.12|36.82|36.81|36.42|36.37|36.58|36.49|37.83|38.42|38.98|39.08|39.61|39.69|41.12|41.04|41.33|41.25|41.31|41.44|40.96|40.65|40.63|44.855|44.855|40.77|40.85|41.25|41.82|41.53|41.14|41.18|41.52|42|42.28|41.99|41.85|42.83||43.65|43.87|44.27|44.33|44.08|44.58|45.6|44.74|44.67|44.73|45.04
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||23.84|23.84|23.81|24.41|24.41|24.42|24.42|24.42|24.52|25|25|25|23.69|23.69|23.28|22.53|22.53|22.53|22.52|22.45|22.45|22.45|22.63|22.63|22.51|22.51|22.51|22.55|22.54|22.51|22.51|22.51|22.47|22.36|22.33|21.92|21.92|21.92|21.9|21.77|21.77|21.77|21.76|21.93|21.93|21.92|21.92|21.93|21.93|22.03|22.03|22.03|22|22.01|22.01|22|22|21.99|22.03|22.47|22.48|22.48|22.49|22.51|22.51|22.46|22.46|22.46|22.51|22.51|22.5|22.5|22.5|22.5|22.33|22.3|22.3|22.3|22.3|22.47||22.47|22.46|22.66|22.66|22.65|22.65|22.65|22.67|22.67|22.67|22.67|22.67|22.67|22.67|22.64|22.64|22.64|23.89|23.89|23.73|23.73|23.72|23.72|23.65|23.67|23.67|23.67|23.68|23.68|23.67|23.67|23.66|23.64|23.67|23.67|23.67|23.66|23.65|23.66|23.66|23.66|23.65|23.63|23.62|23.58|23.58|23.58|23.58|23.59|23.59|23.59|23.57|23.61|23.61|23.52|23.52|23.53|24.02|24.03|24.03|24.03|24.03|24.09|24.09|23.97|23.97|23.96|23.96|23.97|23.98|23.98|23.98|23.92|23.91|23.8|23.8|23.91|23.91|23.96|24.06|23.96|24.06|24.17|24.32|24.32|24.32|24.24|24.24|24.48|24.48|24.48|24.61|24.61|24.64|24.64|24.64|25.01|25.07|25.07|24.98|24.98|24.97|24.94|24.7|24.67|24.67|24.66|24.74|24.74|24.47|24.47|24.481|24.481|24.24|24.29|24.29|24.29|24.29|24.28|24.13|24.13|24.13|24.45|24.43|24.33|24.33|24.33|24.281|24.021|24.02|24.02|24.02|23.95|23.6|23.6|23.6|23.48|23.65|23.65|23.63|23.63|23.55|23.39|23.23|23.23|23.23|23.227|23.24|23.24|22.96|22.96|22.96|23.31|23.31|23.23|23.23|23.21|23.31|23.2|22.99|22.99|22.98|23|23|22.77|22.77|22.72|23.06|23.13|23.13
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||6.58|6.44|6.42|6.5|||6.5|6.7|6.7|6.7|6.58|6.78|6.85|6.85|6.85|6.85|6.85|6.85|6.86|7.05|6.93|6.98|6.9|6.93|7|7.02|6.7|6.57|6.87|6.9|6.47|6.38|6.49|6.06|6.1|5.95|5.95|5.98|5.98|5.98|6.04|6.04|6.04|6.04|6.15|6.05|6.1|6.15|6.12|6.15|6.15|6.15|6.17|6.23|6.16|6.16|6.17|6.21|6.24|6.24|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.28|6.33|6.33|6.42|6.42|6.42|6.43|||6.42|6.42|6.42|||6.46|6.45|6.43|6.46|6.49|6.53|6.5|6.5|6.5|6.51|6.53|6.7|6.7|6.7|6.7|6.7|6.7|6.53|6.7|6.7|6.7|6.7|6.7|6.66|6.67|6.66|6.63|6.74|6.76|6.74|6.75|6.75|6.74|6.78|6.79|6.79|6.79|6.86|6.87|6.99|6.99|6.99|7.04|7.05|7.09|7.11|7.16|7.3|7.3|7.3|7.3|7.3|7.3|7.32|7.32|7.32|7.32|7.3|7.3|7.3|7.3|7.3|7.32|7.34|7.37|7.34|7.34|7.34|7.32|7.33|7.37|7.4|7.48|7.52|7.52|7.45|7.43|7.43|7.46|7.46|7.46|7.51|7.42|7.42|7.44|7.44|7.44|7.44|7.45|7.46|7.47|7.47|7.46|7.43|7.46|7.45|7.51|7.34|7.34|7.33|7.33|7.33|7.33|7.32|7.34|7.33|7.33|7.35|7.35|7.33|7.34|7.34|7.34|7.35|7.33|7.34|7.34|7.34|7.35|7.34|7.35|7.38|7.38|7.37|7.41|7.43|7.42|7.42|7.42|7.41|7.43|7.42|7.44|7.48|7.47|7.47|7.48|7.48|7.47|7.49|7.5|7.5||7.5|7.52|7.59|7.61|7.6|7.59|7.57|7.56|7.5|7.69|7.7|7.71|7.77|7.75|8.48|8.67|8.66|8.6|8.65|8.81|8.88|8.63|8.12|7.64|7.61|7.31
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||7.935|7.926|7.931|7.923|7.924|7.935|7.934|7.793|7.873|7.795|7.795|7.861|7.861|7.89|7.889|7.884|7.847|7.887|7.815|7.74|7.794|7.682|7.518|7.364|7.315|7.311|7.302|7.291|7.287|7.288|7.241|7.242|7.279|7.247|7.219|7.187|7.155|7.169|7.17|7.181|7.187|7.189|7.188|7.2|7.2|7.192|7.193|7.197|7.18|7.182|7.183|7.184|7.189|7.208|7.148|7.15|7.141|7.118|7.098|7.121|7.097|7.119|7.119|7.119|7.127|7.129|7.135|7.135|7.136|7.134|7.139|7.107|7.107|7.109|7.11|7.093|7.093|7.093|7.093|7.093||7.093|7.093|7.147|7.148|6.986|6.988|6.993|6.995|6.997|6.999|7.012|7.006|6.976|6.977|6.979|6.981|6.986|7.004|6.998|6.991|7.053|7.126|7.178|7.21|7.223|7.213|7.171|7.279|7.265|7.263|7.268|7.286|7.265|7.395|7.373|7.434|7.501|7.49|7.454|7.455|7.381|7.366|7.341|7.247|7.253|7.297|7.282|7.32|7.325|7.424|7.425|7.435|7.436|7.423|7.438|7.367|7.37|7.354|7.387|7.388|7.392|7.371|7.379|7.408|7.511|7.515|7.504|7.501|7.502|7.507|7.511|7.514|7.542|7.591|7.619|7.63|7.653|7.654|7.661|7.689|7.676|7.671|7.672|7.673|7.673|7.674|7.693|7.693|7.694|7.704|7.702|7.704|7.701|7.702|7.702|7.69|7.698|7.705|7.706|7.71|7.71|7.712|7.713|7.714|7.736|7.737|7.739|7.734|7.734|7.741|7.742|7.737|7.741|7.742|7.771|7.771|7.723|7.723|7.73|7.731|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.685|7.545|7.553|7.557|7.555|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.49|7.488|7.512|7.55|7.552|7.559|7.554|7.525|7.543|7.588|7.539|7.52|7.54|7.55|7.554|7.549|7.544|7.536|7.542|7.543|7.556
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||13.337|13.429|13.502|13.548|13.481|13.6|13.731|13.739|13.788|13.8|||13.951|13.968|13.94|13.903|13.936|13.84|13.651||13.85|13.876|13.75|13.751|13.85|13.699|13.76|13.7|13.67|13.837|13.935|13.848|14.036|14.107|14.002|13.999|14|13.388|13.009|12.84|12.601|12.8|12.8|12.75|12.715|12.665|12.799|12.94|12.801|12.77|12.999|12.681|12.491|12.4|12.4|12.049|11.893|11.75|11.9|11.85|11.75|11.589|11.571|11.485|||11.45|11.538|||11.601|11.728||11.611|11.9|11.751|||11.42|10.999|10.898|||10.838|10.87|11.05|11.3|11.152|11.085|11|11.043|11.059|10.875|10.72||10.6|10.539|10.553|10.73|10.633|10.616|10.584|10.631|10.65|10.649|10.95|10.7|10.6|10.4||10.45|10.2|9.965|9.89|9.797|9.71|9.71|9.739|9.762||9.719|9.69|9.625|9.568|9.589|9.518|9.568|12.029|12.141|9.5|9.4|9.321|9.3|9.277||9.3|9.265|9.15|9.28|9.31|9.299|9.23|9.195|9.35|9.306|9.332|9.34|9.311|9.379|9.37|9.335|9.301|9.3|9.3|9.344|9.297|9.245|9.25||9.3|9.31|9.36|9.391|9.405|9.33|9.3|9.27|9.28|9.27|9.28|9.29||9.3|||9.349|9.35|9.33|9.36|9.449|9.329||9.275|9.272|9.298|9.369|9.188|9.217|9.291|9.36|9.3|9.41|9.451|9.469|9.45|9.498|9.485|9.6|9.533|9.541|9.615|9.631|9.797|9.649|9.664|9.665|9.582|9.579|9.645||9.7|9.631|9.699|9.743||9.736|9.695|9.75|9.787|9.705|9.79|9.765|9.722|9.756|9.77|9.68|9.57|9.48|9.54||9.522|9.588|9.615|9.585|9.57|9.623|9.56|9.56|9.549|9.51|9.537|9.52|9.527|9.469|9.415|9.44|9.285|9.35|9.477||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||114.9063|114.5|114.9375|114.8125|114.2188|114.3438|114.625|115|114.1875|114.0625|114.375|114.2188|114.4375|114.1875|113.8125|112.9063|113.5313|113.7813|113.2813|113.5|114.75|114.8125|115.3438|115|114.6563|114.4375|114.6563|116.0313|116.8125|116.7813|116.5625|116.875|117.5|117.6563|119.1875|119.0938|118.4063|118.1563|118.1563|118.1563|117.9375|117.75|118.0938|118.375|118.2813|117.9375|117.3438|116.7813|116.625|115.6563|116.0938|115.75|114.8438|114.8125|115.4688|115.1875|115.2813|115.375|115.8438|116.0313|115.6563|115.3438|115.125|115.7188|115.4375|116.25|116.5938|116.4688|116|115.9688|115.9063|115.9375|116.0313|115.4063|115.5938|115.5625|115.25|116.25|116.0938|116.125|116.0625|115.75|115.8125|115.625|115.3438|115.6563|115.9375|115.5313|115.4688|115.3438|115.5313|116.2813|115.8125|115.7188|115.6875|116.3438|116.5938|116.875|116.4063|117.4063|117.9375|118.3125|117.9375|118.4375|117.7813|117.6875|117.1563|117.0625|117.25|117|117.7188|117.7188|117.8438|117.5938|117.1875|117.4375|117.4375|117.875|117.5625|117.5625|117.6875|118.0938|119.1875|119.25|119|119.2188|119.4063|119.5938|119.4688|118.9063|119.3438|118.9375|118.75|118.7813|118|118.3438|117.1875|117.4063|117|116.8125|117.5|117.4063|117.375|117.2188|116.9375|116.6563|116.5313|116.9375|116.8438|116.5938|116.7813|117.9375|118.6563|118.0313|117.9688|117.875|118.1875|117.9063|117.4375|117.4688|116.6563|115.2188|114.6875|114.2188|114.5313|114.8438|114.875|114.2813|114.4375|115|115.125|114.5938|114.7188|114.4063|114.5625|115.0313|115.9688|115.6563|115.6563|115.4688|115.5625|115.9063|115.9688|116.2188|116|115.8438|114.625|114.7813|114.6875|113.9375|113.7188|113.5313|113.7813|114.0625|113.7813|112.6563|112.5938|112.7188|113.3125|113.0938|114.3438|114.4063|114.1875|113.5313|114.4063|114.6875|115.3438|115.5938|116.0938|115.5313|115.2813|115.1875|115|114.8125|114.7188|114|113.7813|114.2813|113.8125|113.625|114.9375|114.4063|113.4063|113.0625|112.5313|113.7188|114.3125|114.2813|113.2188|113.4063|113.5625|113.3125|112.9375|113|111.9063|112.5|111.5|112.7188|113.5313|113.2813|114.0313|113.5313|113.3438|113.7188|114.1563|114.5938|115.4688|115.5938|114.9688|115.3438|116.4375
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||103.9492|103.8359|103.8438|103.832|103.7734|103.832|103.832|103.9141|103.7422|103.6563|103.7461|103.7656|103.8516|103.8125|103.7227|103.543|103.5703|103.6445|103.6602|103.7461|103.7852|103.8398|104.0469|104.0508|104.0195|103.9883|104.0781|104.2148|104.3047|104.293|104.3242|104.2813|104.3789|104.4414|104.75|104.4727|104.3672|104.3281|104.3672|104.3672|104.3555|104.3438|104.3984|104.4883|104.457|104.4688|104.3633|104.3945|104.3906|104.3359|104.4336|104.3867|104.2031|104.1836|104.293|104.2539|104.2188|104.1875|104.1797|104.1563|104.125|104.1484|104.1758|104.1914|104.1758|104.2031|104.293|104.3047|104.332|104.3047|104.3398|104.4102|104.4258|104.418|104.4258|104.3984|104.3867|104.457|104.4453|104.4336|104.4063|104.3359|104.3398|104.3672|104.3906|104.4375|104.5469|104.3984|104.4688|104.3828|104.3242|104.3672|104.3125|104.2578|104.2773|104.3594|104.4258|104.4609|104.3867|104.4531|104.4805|104.2852|104.5039|104.3242|104.2852|104.3203|104.2344|104.1914|104.2148|104.125|104.2266|104.1836|104.2148|104.2227|104.1797|104.2617|104.2266|104.2344|104.2031|104.1875|104.1836|104.1875|104.3555|104.3672|104.3594|104.4766|104.4805|104.4844|104.4805|104.4531|104.6055|104.5469|104.4414|104.4414|104.3867|104.375|104.2344|104.2773|104.2695|104.25|104.3164|104.3359|104.3281|104.2266|104.168|104.1328|104.2188|104.293|104.2891|104.332|104.3398|104.4297|104.5313|104.4609|104.4219|104.4141|104.543|104.4648|104.5273|104.5273|104.5703|104.3477|104.3086|104.2891|103.9805|104.3086|104.3086|104.3047|104.2422|103.9258|103.9648|103.8477|103.8984|103.8477|103.8555|103.9141|104.0273|104.0039|103.9531|103.8672|103.9102|103.957|103.9688|104.0391|104.0586|104.0313|103.5625|103.6719|103.6641|103.6055|103.6016|103.6641|103.7539|103.7734|103.7383|103.707|103.6602|103.7148|103.668|103.6836|103.7109|103.7695|103.7578|103.6836|103.7461|103.7656|103.9297|103.9609|104.0625|104.0313|104.0273|104.0547|103.9336|103.9141|103.8984|103.7383|103.6875|103.7656|103.7031|103.6563|103.8164|103.7734|103.6484|103.5625|103.543|103.7188|103.8789|103.5391|103.4375|103.4453|103.4688|103.3789|103.3516|103.3672|103.3086|103.4727|103.3516|103.3984|103.3867|103.3672|103.4453|103.3945|103.3438|103.4102|103.4883|103.6406|103.75|103.7891|103.7539|103.7305|103.9297
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||108.7344|108.4922|108.5547|108.5313|108.3359|108.4688|108.4531|108.5703|108.2266|108.0703|108.25|108.2969|108.4531|108.375|108.1484|107.6953|107.9766|108.1328|108.0781|108.2188|108.4453|108.5|108.9766|108.9375|108.8203|108.7109|108.8984|109.1875|109.3984|109.3359|109.3594|109.3672|109.5938|109.7109|110.3828|110.1016|109.8125|109.7266|109.7969|109.8203|109.6094|109.5625|109.6563|109.8438|109.7891|109.7266|109.4922|109.3828|109.3828|109.1719|109.3828|109.2578|108.8359|108.7891|109.1016|108.9688|108.9141|108.8359|108.8594|108.8438|108.7422|108.7891|108.75|108.9141|108.8516|109.0313|109.25|109.2813|109.2422|109.1797|109.2109|109.4063|109.4375|109.3281|109.3594|109.2969|109.2266|109.5078|109.5|109.4766|109.4219|109.2891|109.2891|109.3125|109.3438|109.4766|109.7188|109.3516|109.4688|109.3047|109.2188|109.3984|109.2188|109.1641|109.2813|109.4688|109.6172|109.7188|109.5391|109.7734|109.8984|109.7969|109.9297|109.8906|109.7188|109.7422|109.5078|109.4141|109.4609|109.25|109.5156|109.4141|109.4609|109.4766|109.3203|109.5078|109.4063|109.4531|109.3594|109.3516|109.3438|109.3281|109.7031|109.75|109.7188|109.9375|109.9609|109.9922|109.9844|109.8672|110.2031|110.0313|109.8125|109.8281|109.6406|109.6484|109.3125|109.3906|109.3516|109.2578|109.4766|109.5078|109.5156|109.3438|109.2031|109.1484|109.3203|109.5234|109.5|109.5156|109.5391|109.7656|110.0391|109.9063|109.8359|109.8438|110.1484|109.9531|110.0625|110.0313|110.1563|109.6797|109.5547|109.4766|109.2891|109.5625|109.5234|109.4922|109.3125|109.0313|109.1016|108.8203|108.9141|108.7891|108.8125|108.875|109.1797|109.0859|108.9766|108.8281|108.9375|109.0547|109.0703|109.2031|109.1953|109.1328|108.3438|108.5|108.4766|108.2969|108.2656|108.3438|108.5313|108.6016|108.5|108.3125|108.1953|108.1797|108.2344|108.25|108.3906|108.5078|108.4766|108.2891|108.4922|108.5469|108.8047|108.8594|109.1563|109.0469|109.0156|109.0391|108.8047|108.75|108.7031|108.3281|108.2266|108.4219|108.25|108.1016|108.4766|108.3672|108.0547|107.8516|107.75|108.1875|108.5938|108.3281|108.1094|108.1563|108.2031|108.0313|107.8906|107.9297|107.6797|108.0313|107.6484|107.8125|107.8516|107.7734|107.9453|107.7891|107.6875|107.8125|107.9297|108.3125|108.6406|108.7188|108.5625|108.5703|109.0078
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||111.8594|111.5313|111.6563|111.6094|111.2969|111.4844|111.4844|111.6563|111.1719|110.9688|111.2344|111.2344|111.4531|111.2656|110.9688|110.3125|110.875|111.0469|110.9063|111.1406|111.5313|111.5781|112.2188|112.125|111.9219|111.7656|111.9844|112.4375|112.7656|112.6719|112.6563|112.75|113.0938|113.2344|114.1875|113.9531|113.5156|113.3281|113.4063|113.4375|113.1094|113.0469|113.1719|113.4375|113.375|113.2344|112.8594|112.625|112.5938|112.2188|112.5156|112.3281|111.7344|111.6719|112.0625|111.875|111.8906|111.8281|111.9063|111.9375|111.7656|111.7656|111.7031|111.9844|111.875|112.2344|112.5469|112.5625|112.4375|112.3438|112.3906|112.6563|112.6875|112.4688|112.5156|112.4531|112.3125|112.7969|112.7969|112.7813|112.7188|112.5156|112.5313|112.5313|112.4844|112.7188|112.9688|112.5469|112.7031|112.5156|112.4375|112.7188|112.4531|112.4375|112.5938|112.8594|113.0625|113.2188|112.9531|113.3438|113.6094|113.6719|113.625|113.75|113.4688|113.4375|113.0625|112.9531|113.0625|112.7656|113.1406|113.0469|113.0781|113.0625|112.8125|113.0625|112.9375|113.0625|112.8906|112.8438|112.8594|112.9219|113.5156|113.5781|113.5|113.75|113.8281|113.9063|113.8594|113.6406|114.0625|113.7969|113.5469|113.5469|113.2188|113.2813|112.7656|112.8438|112.75|112.6094|112.9844|112.9688|112.9688|112.7969|112.5781|112.4844|112.6875|113|112.9531|112.8906|112.9844|113.375|113.7969|113.5781|113.5|113.5625|113.9063|113.6406|113.625|113.6094|113.6719|112.9375|112.6563|112.5|112.4063|112.6406|112.6406|112.5|112.2656|112.1563|112.25|111.9063|112.0156|111.8125|111.8438|111.9531|112.4375|112.2813|112.1875|112|112.125|112.2969|112.2656|112.4844|112.4375|112.3438|111.3125|111.4531|111.4063|111.0938|111.0156|111.0625|111.3281|111.4531|111.2969|110.9063|110.7813|110.6719|110.9375|110.9219|111.25|111.4219|111.3438|111.0469|111.3906|111.5|111.875|111.9531|112.3906|112.1719|112.0625|112.0938|111.75|111.6875|111.6406|111.0938|110.9844|111.25|111|110.8125|111.4063|111.1875|110.7188|110.4375|110.2344|110.9219|111.4531|111.1719|110.8125|110.8125|110.9063|110.7188|110.4844|110.5625|110.1094|110.5469|110|110.3281|110.4531|110.3281|110.6719|110.4219|110.2969|110.4688|110.6094|111.0938|111.5938|111.6875|111.3906|111.4219|112.0469
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||89.42|89.09|89.33|89.19|88.5|89.11|89.56|90.23|88.86|||88.91|89.34|88.47|87.9|86.38|87.68|88.3|87.73|87.76|87.52|88.7|89.35|89.85|89.26|88.61|89.54|90.63|91.46|90.57|91.18|92|91.95|92.58|93.66|93.78|93.35|92.94|93.12|92.91|92.59|92.24|92.32|92.36|92.05|91.88|91.49|91.15|91|90.61|90.79|90.81|91.06|91|91.21|91.09|91.24|91.11|91.32|91.56|91.68|92.13|92.04|91.98|92.51|92.49|92.93|92.95|92.53|92.62|92.56|92.17|92.18|91.4|91.12|91.33||91.47|91.39|91.39|||91.08|91.18|92.49|92.69|93.09|93.1|93.1|92.98|92.99|93.09|92.75|92.77|92.47|93.23|93.35|93.27|92.86|93.11|93.35|93.16|93.53|92.92|92.44|92.43|91.95|92.46|92.6|92.45|92.85|93.83|93.71|93.95|93.3|93.28|93.52|93.69|93.98|93.74|93.71|93.73|93.89|93.96|93.7|93.8|93.6|93.93|93.05|92.73|93.17|93.02|92.51|92.06|91.39|91.24|90.83|90.93|90.69|90.74|91.06|90.97|91.08|91.01|90.93|90.74|91.12|91.28|91.11|90.92|90.96|91.72|91.76|91.57|91.54|91.75|91.82|91.58|91.66|91.61|91.32|90.75|90.42|90.16|90.49|90.84|90.84|90.68|90.81||90.99|91.22|91.13|90.74|91.32|91.68|92.15|92.08|92.12|92.37|92.31|92.66|92.77|92.84|92.77|92.69|92.28|92.11|91.8|91.85|91.65|91.69|91.84|92.15|91.85|91.36|91.52|91.73|92.24|91.94|92.08|92.19|91.95|91.98|92.63|92.79|92.74|93.41|93.76|93.26|93.37|93.46|93.58|93.52|93.23|93.07|93.02|93.1|93.02|92.87|93.57|93.37|92.7|92.88|92.18|92.37|92.63|92.23|92.11|91.68|91.8|91.72|91.39|91.9||91.21|90.68|90.89|91.92|91.57|92.04|91.65|91.68|91.79|91.97|92.54|93.6|93.53|93||93.93
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||126.26|125.75|125.68|125.54|125.13|125.62|126.1|126.64|125.73||125.61|125.88|126.26|125.98|125.25|124.87|125.8|126.11|125.82|126.05|126.27|126.39|126.85|126.6|126.42|126.26|126.42|127.2|127.53|127.48|127.4|128.03|128.28|129.63|130.53|129.33|128.89|128.66|128.73|128.67|129.45|129.34|129.39|129.47|129.32|129.34|129.07|128.76|128.66|128.34|128.58|128.35|128.07|127.94|128.38|128.3|128.4|128.17|128.01|127.99|127.84|128.03|128.25|128.19|128.58|128.42|128.49|128.49|128.16|128.22|128.01|128.15|128.24|127.81|127.44|127.5||127.59|127.83|127.86||||127.49|127.16|127.52|127.65|127.79|127.68|127.7|127.55|127.77|127.59|127.69|127.74|128.19|128.37|128.46|128.35|129.24|129.1|129.16|129.21|129.16|129|129.09|128.67|128.96|128.94|128.79|128.97|129.4|129.36|129.28|129.19|129.22|129.29|129.47|129.36|129.46|129.49|129.45|129.62|129.73|129.64|130.07|130.24|130.38|130.3|130.02|130.59|130.43|130.18|129.94|129.51|129.41|129.01|129.06|128.63|128.76|128.8|128.8|128.76|128.79|128.66|128.42|128.38|128.4|128.41|128.41|128.49|129.02|129.13|128.9|128.82|129.09|129.63|129.55|129.4|129.33|130.22|128.68|128.33|128.21|128.49|129.77|129.9|129.83|129.5|129.31|129.55|129.55|129.49|129.15|129.18|129.62|130.06|129.85|129.7|130|130.26|130.37|130.41|130.6|130.44|130.21|129.83|129.84|129.76|129.79|129.62|130|130.63|130.76|130.48|129.82|129.92|129.79|129.83|129.41|129.74|130.08|129.98|130.1|130.62|130.76|130.42|130.5|130.73|130.52|130.66|130.8|131.12|131.18|131.2|131.33|131.17|131.27|131.14|130.96|131.95|131.49|130.97|130.96|130.99|130.92|131.64|131.39|131.49|131.09|131.23|131.13|130.82|131.02|130.55|130.94|130.04|130.27|130.75|130.6|130.65|130.15|129.68|129.71|130.5|130.86|131.65|131.72|131.08|131.24|131.81
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||116.22|115.89|115.81|115.7|115.44|115.73|115.9|116.24|115.58||115.51|115.68|115.95|115.81|115.4|115.08|115.54|115.78|115.73|115.98|115.96|116.06|116.48|116.37|116.3|116.27|116.32|116.77|116.99|116.92|116.34|116.76|116.89|117.05|117.63|118.18|117.88|117.78|117.81|117.81|117.08|117.04|117.09|117.14|117.07|117.1|116.94|116.87|116.83|116.71|116.81|116.67|116.56|116.45|116.69|116.64|116.68|116.55|116.41|116.37|116.31|116.44|116.62|116.52|116.64|116.51|116.57|116.61|116.43|116.44|116.38|116.44|116.5|116.31|116.13|116.17|||116.24|116.26||||116.08|115.97|116.12|116.19|116.22|116.13|116.11|116.04|116.13|116.07|116.09|117.27|117.58|117.7|117.76|117.69|116.96|118.04|118.09|118.15|118.1|118.07|118.18|117.94|118.09|118.06|117.94|118.02|118.18|118.18|118.16|118.13|118.18|118.18|118.27|118.22|118.29|118.31|118.21|118.31|118.36|118.3|118.6|118.7|118.77|118.71|118.63|118.97|118.92|118.7|118.63|118.39|118.31|118.06|118.11|117.9|117.97|117.92|117.94|117.95|117.89|117.82|117.73|117.76|117.78|117.83|117.81|117.85|118.04|118.09|117.95|117.97|118.02|118.34|118.4|118.35|117.72|117.7|117.47|117.35|117.96|118.11|117.53|117.63|117.61|117.42|117.28|117.38|117.41|117.38|117.22|117.21|117.37|117.56|117.46|117.3|117.41|117.56|117.64|117.67|117.71|117.69|117.62|117.34|117.4|117.44|117.46|117.35|117.67|118.01|118.03|117.91|117.66|117.67|117.68|117.59|117.42|117.53|117.66|117.62|117.71|117.93|117.98|117.81|117.78|117.92|117.85|117.89|117.94|118.04|118.03|118|118.06|117.98|118.03|118.01|117.93|118.39|118.17|117.97|117.91|117.93|118.85|119.27|119.26|119.28|118.21|118.26|118.19|118.07|118.18|118.03|119.25|118.69|118.76|118.95|118.84|118.8|118.58|118.34|118.38|118.95|119.12|119.55|119.6|119.3|119.34|119.65
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||106.24|106.055|105.99|105.955|105.825|105.95|105.99|106.12|105.77||105.755|105.83|105.95|105.89|105.775|105.67|105.72|105.865|105.875|105.975|105.95|106.005|106.275|106.255|106.245|106.25|106.255|106.46|106.575|106.515|106.805|106.77|106.805|106.85|107.075|107.02|106.94|106.915|106.935|106.93|106.97|106.965|106.985|107.01|106.99|107.01|106.965|106.945|106.94|106.925|106.955|106.92|106.89|106.86|106.925|106.92|106.935|106.905|106.85|106.825|106.815|106.85|106.935|106.91|106.895|106.835|106.875|106.885|106.845|106.84|106.835|106.86|106.88|106.84|106.775|106.795|||106.81|106.805||||106.745|106.735|106.765|106.79|106.79|106.765|106.74|106.72|106.745|106.725|106.745|106.84|106.91|106.925|106.95|106.94|106.975|106.985|107.005|107.025|107.015|107.02|107.055|107|107.025|107.015|106.985|107.01|107.035|107.04|107.045|107.045|107.065|107.06|107.075|107.065|107.09|107.095|107.065|107.09|107.095|107.08|107.175|107.215|107.235|107.22|107.21|107.32|107.29|107.205|107.22|107.155|107.125|107.055|107.07|107.02|107.05|107.01|107.015|107.02|107|106.995|106.98|106.99|106.995|107.01|107.005|107.02|107.05|107.05|107.025|107.025|107.025|107.145|107.17|107.175|107.075|107.095|107.055|107.03|107.125|107.175|107.08|107.12|107.125|107.09|107.05|107.065|107.1|107.095|107.05|107.05|107.085|107.12|107.1|107.055|107.07|107.11|107.145|107.15|107.18|107.175|107.185|107.075|107.12|107.15|107.155|107.115|107.245|107.36|107.36|107.335|107.28|107.31|107.315|107.255|107.225|107.225|107.255|107.25|107.29|107.365|107.355|107.3|107.275|107.31|107.275|107.315|107.335|107.325|107.31|107.3|107.32|107.3|107.305|107.31|107.295|107.43|107.37|107.315|107.29|107.3|107.225|107.355|107.37|107.375|107.385|107.405|107.39|107.37|107.405|107.385|107.55|107.31|107.28|107.335|107.295|107.28|107.225|107.15|107.145|107.335|107.405|107.53|107.55|107.48|107.48|107.565
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||109|108.34|108.46|108.26|108|108.92|110.28|111.08|110.44||110.24|110.78|111.56|110.98|109.6|109.38|110.94|111.3|110.24|110.12|110.66|110.76|110.7|110.06|109.62|109.16|109.66|110.72|111.46|111.7|111.74|112.02|112.6|113.12|114.6|113.48|112.72|112.16|112.34|112|112.42|112.04|112.1|112.32|111.9|111.78|111.44|110.8|110.28|109.6|110.34|109.88|109.4|109.52|110.22|110.06|110.44|110.22|110.24|110.4|110.06|110.16|110.52|110.72|111.72|111.76|111.96|111.48|111.06|111.2|110.62|111.06|111.42|110.32|109.52|109.94||110.12|110.58|110.58|||109.9|110.02|108.92|109.8|110.32|110.76|110.54|110.58|110.34|110.74|110.52|110.82|111.42|112.34|112.46|112.76|112.64|113.24|114.24|114.4|114.48|114.56|114.2|114.04|113.6|114.3|114.38|114.28|114.8|116.1|116.02|115.66|115.38|115.42|115.76|116.2|116.04|116.32|116.74|116.88|116.9|117.1|116.96|117.5|118.02|118.4|118.24|117.5|118.56|118.16|118.02|117.26|116.38|116.32|115.26|115.46|114.34|114.7|115.12|114.98|114.56|114.96|114.84|114.08|113.86|113.68|113.32|113.56|113.92|115.82|115.92|115.26|115.16|115.46|115.64|115.16|114.8|114.9|114.96|114.4|113.4|112.7|113.12|114.66|114.9|114.98|114.38|114.08|114.92|114.88|114.74|114.08|114.64|115.5|116.78|116.22|116.34|117.38|117.96|118.26|118.38|118.98|118.5|117.92|117.58|117.5|117.32|117.22|116.96|117.12|118.24|118.7|118.2|116.9|116.9|116.66|116.98|116.14|117.2|118.22|118.08|118.64|119.7|120.3|119.66|119.86|120.28|119.74|119.66|120.4|121.26|121.82|122.26|122.64|122.16|122.42|121.98|121.62|123.88|122.56|121.82|121.82|121.92|121.4|122.36|121.26|121.46|120.92|121.44|121.18|121.38|121.52|120.12|120.14|118.28|119.36|121.26|121.06|121.38|120.02|118.98|119.34|120.8|121.58|123.46|123.54|121.96|122.68|124.04
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||120.46|119.73|119.8|119.62|119.14|119.77|120.05|120.83|119.25||119.01|119.42|119.91|119.55|118.49|118.07|119.15|119.54|119.09|119.77|119.98|120.28|120.7|120.34|120.12|119.81|120.22|121.25|121.68|121.37|121.71|122.65|122.86|123.32|124.14|123.54|123.28|123.13|123.02|122.97|123.28|123.12|123.13|123.1|122.99|122.89|122.71|122.47|122.31|121.96|122.04|121.88|121.85|121.85|122.2|122.07|122.12|122.1|121.93|121.97|121.56|121.29|121.33|121.25|121.38|121.26|121.38|121.32|121.12|121.2|121.07|121.06|121.18|120.8|120.52|120.5|||120.86|120.92||||120.54|120.17|120.48|120.7|120.81|120.66|120.64|120.54|120.67|120.56|120.59|121.63|121.94|122.15|122.25|122.22|121.82|122.94|123|123.04|122.94|122.52|122.46|122.3|122.64|122.55|122.51|122.72|123.24|123.11|122.74|122.51|122.33|122.44|122.62|122.62|122.67|122.77|122.75|122.82|122.74|122.69|123.07|123.34|123.48|123.37|123.16|123.72|123.6|123.42|122.94|122.18|122.23|121.81|121.71|121.1|121.49|121.64|121.6|121.61|121.51|121.41|121.22|121.13|121.23|121.25|121.26|121.31|121.94|122|122|121.89|122.16|122.42|122.14|122.04|122.6|122.76|122.19|121.65|120.59|120.87|122.2|122.23|122.1|122.01|122.55|122.72|122.78|122.75|122.51|122.63|123.21|123.71|123.46|123.27|123.6|123.75|123.9|123.91|124.14|123.93|123.65|123.44|123.4|123.37|123.36|122.99|123.58|124.07|124.13|123.81|122.91|123|122.95|123.05|122.57|122.95|123.28|123.23|123.41|123.98|124.15|123.85|124.2|124.39|124.11|124.24|124.3|124.57|124.5|124.31|124.24|124.28|124.43|124.39|124.34|125.02|124.75|124.54|124.56|124.73|125.4|125.93|125.84|125.99|124.78|124.95|124.73|124.42|124.5|124.05|125.01|124.33|124.79|125.13|124.99|125.03|124.52|124.08|124.09|124.6|124.99|125.55|125.6|124.97|125.21|125.68
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||130.42|130.17|130.18|130.07|129.74|130.16|130.28|130.57|130.61|130.07|130.42|130.85|130.97|130.6|130.45|130.67|131.19|131.35|131.25|131.33|131.25|131.39|131.63|131.31|131.41|131.5|131.8|132|132.07|132.16|131.98|132.1|132.54|132.37|132.8|133.01|132.7|133.02|133.14|132.98|132.81|132.61|132.98|132.6|132.12|132.06|132.01|132.22|131.91|131.39|132.2|131.94|131.66|131.59|131.85|131.74|131.7|131.75|131.37|131.75|131.67|131.88|131.45|131.32|131.73|131.95|132.27|132.22|132.16|132.25|132.65|132.78|132.41|132.26|132.16|132.36|132.36|132.74|132.77|132.82|132.82|132.82|133.08|133.05|132.7|133.45|133.49|133.37|133.44|133.5|133.66|133.72|133.56|133.6|133.37|134.25|134.42|134.57|134.73|134.89|135.14|135.18|135.11|135.2|135.23|135.43|135.26|135.64|135.79|135.79|136.07|135.97|135.95|135.92|135.78|136.04|136.14|136.18|135.98|136.01|136.26|136.29|136.16|136.31|136.17|136.25|136.3|136.31|136.21|136.2|136.63|136.4|136.41|136.5|136.44|136.39|135.84|135.81|135.9|136.21|135.98|136|135.94|136.05|136.05|136.09|135.93|136.04|136.07|136.14|136.5|136.68|136.74|136.76|136.81|136.82|137.03|137.34|137.27|137.26|138.34|137.83|137.51|137.62|137.48|137.65|137.57|137.49|137.53|137.64|137.77|137.66|137.74|137.83|137.91|138|138.44|138.63|138.75|138.63|138.68|138.93|138.82|138.97|139.05|138.8|138.17|138.09|138.07|137.95|137.68|137.69|138.01|138.71|138.41|138.44|138.12|138.05|138.14|138.27|138.75|138.88|138.92|139.2|139.18|139.26|139.09|139.33|139.38|139.15|139.25|139.45|139.5|139.31|139.45|139.5|139.45|139.21|139.07|139.08|139.67|139.26|138.98|138.69|138.7|139.49|139.45|139.25|139.25|138.91|139.32|139.51|139.33|139.52|139.43|139.87|138.93|139.2|139.46|139.42|139.63|139.56|139.51|139.72|139.36|140.39|141.08|141.13|141.1|141.08|141.42
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||118.82|117.8|117.86|117.64|117.22|117.69|118.03|118.96|116.99||116.71|116.97|117.75|117.28|115.79|115.35|116.49|117.16|116.84|117.53|117.82|117.66|118.89|118.62|118.34|118.04|118.45|119.51|120.02|118.97|120.38|121.52|121.6|121.9|122.87|122.04|121.8|121.69|121.66|121.6|122.32|122.21|122.27|122.26|122.24|122.14|121.91|121.75|121.67|121.3|121.3|121.1|121.11|120.99|121.22|121.24|121.31|121.29|121.14|121.13|120.84|120.83|120.96|120.85|121.24|121.19|121.21|121.12|120.89|121.02|120.81|120.69|120.83|120.47|120.07|119.98|||120.5|120.59||||120.11|119.9|120.17|120.22|120.34|120.16|120.04|119.92|119.93|119.67|119.75|120.81|120.82|120.93|121.06|120.85|121.06|121.47|121.51|121.56|121.46|121.08|121.07|120.91|121.13|121.01|121.02|121.08|121.7|121.62|121.36|121.3|121.18|121.26|121.44|121.43|121.54|121.53|121.41|121.51|121.45|121.42|121.67|121.79|121.94|121.85|121.63|121.94|121.81|121.64|121.24|120.79|120.64|120.43|120.43|119.85|119.84|120.08|120.07|120.1|119.99|119.87|119.63|119.61|119.82|119.93|119.92|120|120.54|120.46|120.44|120.34|120.45|120.67|120.51|120.39|121.09|121.15|120.46|120.01|118.96|119.31|120.61|120.68|120.61|120.44|120.56|120.72|120.75|120.7|120.45|120.62|121.13|121.54|121.32|121.03|121.3|121.45|121.58|121.51|121.7|121.5|121.1|120.94|120.92|120.91|120.83|120.42|120.92|121.46|121.42|121.22|120.46|120.54|120.47|120.59|120.14|120.51|120.75|120.67|120.72|121.38|121.47|121.2|121.25|121.63|121.2|121.33|121.29|121.46|121.33|120.95|120.99|120.92|121.17|121.18|121.24|121.73|121.6|121.41|121.27|121.37|121.41|121.7|121.36|121.42|120.8|120.9|120.76|120.48|120.48|120.1|120.4|119.85|119.96|120.39|120.22|120.34|119.89|119.56|119.43|119.84|120.21|120.72|120.65|120.03|120.12|120.36
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||155.75|155.35|154.24|154.91|154.66|154.89|155|155.56|154.79|||155.41|155.57|155.88|155.54|155.48|155.93|155.55|155.02|155.46|155.58|155.4|156.61|157.27|155.68|155.78|155.23|155.4|155.55|154.73|159.34|158.5|158.93|158.55|160.05|159.85|159.77|159.6|159.74|160|159.76|159.85|159.3|159.4|159.12|159.05|158.94|158.6|158.93|159.18|159.3|158.5|158.7|158.7|159.49|159.59|159.19|159|158.8|158.44|158.56|158.8|158.5|158.27|159.01|159.03|159.09|159.09|159.14|158.7|158.54|158.53|158.8|158.8|158.51|158.38|||158|158.29||||158.22|158.02|158.04|158.2|158.7|158.7|158.3|158.3|158.47|158.58|159.27|161.81|162.11|162.1|163.04|162.7|162.94|163.14|162.7|162.83|163.14|163.37|163.1|162.78|162.97|163|162.61|162.88|163.2|163.15|163.06|163.46|163.55|163.64|163.84|163.5|163.77|162.77|162.56|162.43|162.44|162.84|162.91|162.84|162.9|163.05|162.5|162.44|162.57|162|161.91|162.06|161.85|161.43|161.35|160.98|161.68|161.57|162.42|163.49|163.35|162.69|162.54|162.7|162|162.19|162.41|162.36|162.86|162.5|162.05|162.12|161.97|162.2|162.04|161.72|164.26|164.41|163.83|163.03|162.79|162.7|163.08|163.94|164|163.78|163.39|163.5|163.98|163.6|163.66|163.49|163.45|164.81|164.72|164.4|165.1|163.8|163.38|162.91|163.19|163.25|162.5|162.5|162.25|162.5|162.5|161.73|161.49|162.15|162.32|162.35|161.44|161.29|161.5|161.35|161.41|161.05|161.25|161.1|161.03|161.27|161.65|161.26|161.41|161.39|161.42|160.95|161.56|161.74|161.58|161.66|162.45|163.12|163.23|162.55|163.5|164.4|163.93|163.39|163.78|163.52|166.74|167.14|167.18|167.88|167.65|167.05|166.14|166.1|166.06|165.71|165.35|164.01|164.35|164.75|165.46|165.53|164.75|164.48|164.6|165.77|165.56|166.52|166.38|165.44|164.67|165.64
00279|8898|/rates-bonds/euribor|BONDFUT:EU||97.83|97.76|97.74|97.725|97.805|97.825|97.855|97.87|97.815|97.81||97.83|97.86|97.84|97.825|97.815|97.775|97.775|97.77|97.76|97.775|97.805|97.85|97.845|97.86|97.86|97.875|97.9|97.925|97.915|97.93|97.93|97.94|97.945|97.965|97.96|97.96|97.96|97.955|97.955|97.955|97.96|97.96|97.965|97.99|97.995|97.995|97.98|97.985|97.985|97.975|97.965|97.96|97.965|97.97|97.965|97.97|97.965|97.955|97.95|97.95|97.955|97.955|97.955|97.965|97.965|97.97|97.97|97.965|97.965|97.965|97.96|97.96|97.96|97.96|97.955||97.97|97.97|97.97|97.955||97.96|97.96|97.955|97.96|97.96|97.955|97.95|97.93|97.93|97.945|97.945|97.95|97.95|97.96|97.965|97.965|97.955|97.955|97.955|97.955|97.955|97.955|97.96|97.96|97.955|97.955|97.955|97.94|97.95|97.955|97.96|97.97|97.97|97.97|97.98|97.98|97.98|97.98|97.975|97.97|97.975|97.97|97.97|97.98|97.98|97.985|97.985|97.985|97.99|97.985|97.99|97.995|97.995|97.995|97.99|97.99|97.98|97.985|97.99|97.985|97.985|97.98|97.98|97.99|97.985|97.98|97.985|97.98|97.98|97.975|97.98|97.975|97.995|97.995|97.98|97.965|97.97|97.97|97.97|97.96|97.96|97.96|97.97|97.975|97.98|97.98|97.98|97.985|97.99|97.995|98|97.995|97.985|97.985|97.985|97.995|97.995|98|98.005|98.01|98.015|98.02|98.02|98.025|98|98.005|98.01|98.01|98.01|98.055|98.07|98.07|98.065|98.065|98.06|98.065|98.055|97.985|98.015|98.03|98.04|98.04|98.045|98.05|98.05|98.035|98.04|98.045|98.055|98.05|98.045|98.035|98.005|98|98.005|98.005|98.005|97.99|98.015|98.025|98.025|98.015|98.01|98.01|98.025|98.025|98.02|98.01|98.005|98.005|98.005|98.005|97.995|98.075|97.99|97.985|97.98|97.915|97.92|97.895|97.88|97.88|97.9|97.905|97.91|97.915|97.92|97.92|97.92
00280|8830|/commodities/gold|COMMO:||4917.7002|4861.2998|4895.3999|4870.2998|4774.3999|4820|4826|4888|4745.7002|4733.1001|4825.8999|4825.8999|4821|4717.6001|4611.3999|4568.2998|4552.2002|4616.2998|4500|4542.6001|4773.2998|4903.2998|5058.3999|5085|5082|5132.3999|5197.7998|5230.8999|5248.7002|5210.3999|5185|5204.2998|5218.2998|5394.2002|5434.1001|5299|5221.8999|5214|5250|5236.7002|5131|5042.7998|5031.8999|5074.3999|5050.6001|5069.1001|5122.7998|5144.5|5102.7002|5111.1001|4995.6001|5045|5113.8999|5018.1001|4905.6001|5480.2002|5626.7998|5433.5|5209.5|5124.2998|5028.2998|4980.1001|4925.1001|4806|4688.5|4625.5|4637.2002|4650.5|4644|4640.5|4527|4489.2998|4512.3999|4508.2998|4467.6001|4414.7998|4364.4502||4420.5|4557.2002||4539.6499||4530.7998|4484.5||4409.5|4383.6001|4367.8999|4384.2998||4317.2998|4268.7998|4251.7002|4247.8999||4251.1001|4273.2998|4269.2002|4299.6001|||4209|4176.3999|4157||4145|4169.6001|4118.7002|4142.7002||4250|4218.5|4155|4124||4028.7|4000.7|4018|4043.1001||4041.5|4030|4015|4101.6001||4171.5|4175|4393.6001|4398||4346.7002|4235.7998|4190.8999|4137.2002||4077.8999|4081|4014.6001|3994.5||3923.3|3922.7|3899.2|3863.7||3775.8999|3798.5|3808|3769||3707.3|3744|3739.8999|3724.8999||3687.5|3697.5|3715.2|3685.7||3621.6001|3640.1001|3602.3999||3517.6499|3478.7|3436|3427|3407.2||3394.3999|3394.3|3389.7|3403.6001||3423.8|3422.6001|3410.8|3466.3||3483.8|3440.5|3444.8999|3439.5||3366.7|3389.3|3368.8|3381.8||3458.1001|3509|3505.8|3473.2||3358.2|3385.8|3375.3999|3389.3||3339.3999|3325.6001|3355.6001|3352.8999||3376.8999|3371|3370.5|3321.6001||3349|3335.6001|3361.2|3395.7|||3419|3422.7|3476.3||3419.8|3382.3|3370.3999|3359||3427.7|3409.7|3417.8|3408.1001||3356.3|3337.5|3369.6001||3384.1201|3375.3|3355.5|3326.3999|3280||3244.3|3261.3|3270.3999|3295.5||3422|3448.2|3444.5|3346.7|
00281|8836|/commodities/silver|COMMO:||83.245|81.035|81.155|79.8|76|77.005|76.84|77.8|73.61|73.735|75.985|75.985|76.265|75.625|72.025|71.035|71.91|74.47|71.2|70.725|74.62|76.755|80.32|82.76|81.82|85.62|87.695|89.705|90.385|87.405|85.335|85.75|87.07|91.605|97.3|94.76|90.99|91.64|89.03|89.05|84.645|79.405|78.32|78.42|77.4375|79.265|84.875|86.12|83.745|83.76|77.92|89.83|92.015|89.1|88|118.45|121.785|117.03|112.75|117.265|103.53|96.735|95.53|95.78|94.74|103.53|||||93.7|||82.585|81.485|77.835|74.21||76.275|78.065|82.67|79.7||72.75|71.795|69.525|67.68|66.825|67.18|64.205||65.085|64.72|62.39|61.295|59.07|59.9|59.235|59.655|59.32|59.435||57.245|53.79|51.51|51.215|50.555|51.57|52.245|51.035|51.11|53.375|54.415|53.625|51.13|50.48|48.73|48.615|48.115|47.965||48.995|48.835|48.51|47.375||48.765|49.225|48.65|51.615||53.765|53.615|52.635|52.495||48.62|49.965|49.195|48.55|49.965|48.325|48.01|47.975|47.39||46.945|45.5|44.625|44.77||43.405|42.25|42.94|43.435||43.04|42.33|41.785|42.07||42.1|41.83|42.29||41.995|40.86|39.86|38.755|38.86||39.09|38.19|37.915|38.2||38.12|38.78|38.71|38.09||38.875|38.76|38.02|37.94||37.24|37.285|38.42|38.49||39.52|39.66|39.91|39.72||38.825|38.46|38.38|38.74||39.225|37.69|36.95|37.095||37.435|37.315|36.815|36.875||36.975|36.77|36.275|36.165|||36.82|37.405|37.33||36.77|36.585|36.79|36.975||36.51|36.27|34.825|34.935||33.47|33.655|33.58||33.745|33.695|33.915|33.78|33.305||32.865|32.82|33.15|33.435||33.04|33.095|33.48|33.47|
00282|8831|/commodities/copper|COMMO:||6.127|6.132|6.148|6.0955|6.0245|5.936|5.778|5.786|5.641|5.697|5.727|5.727|5.663|5.654|5.5415|5.5265|5.5105|5.564|5.4985|5.55|5.565|5.555|5.7785|5.854|5.86|5.8565|5.919|5.943|5.962|5.9055|5.8815|5.9535|5.9665|6.0125|6.0955|6.141|6.0605|6.03|5.966|5.9315|5.9375|5.8715|5.8705|5.862|5.8|5.849|6.023|6.088|5.9615|5.981|5.891|5.964|6.1155|6.115|5.905|6.387|6.583|5.973|5.9225|6.004|5.967|5.8185|5.896|5.937|5.9368|6.0245|6.1095|6.154|6.0935|6.069|5.939|5.9285|6.0695|6.1125|6.007|5.759|5.7585|5.7785|5.7955|5.8855|5.888|5.7025|5.6645|5.621|5.553|5.5655|5.469|5.4655|5.413|5.52|5.5305|5.516|5.423|5.4405|5.495|5.49|5.4255|5.437|5.316|5.3635|5.3095|5.2098|5.21|5.156|5.07|5.1035|5.133|5.1155|5.083|5.131|5.092|5.163|5.1505|5.1045|5.12|5.008|5.0375|5.007|5.066|5.1295|5.1285|5.2335|5.2445|5.1495|5.1885|5.1515|5.1185|5.016|5.072|5.076|5.0245|5.0165|5.0825|5.178|5.18|5.1785|5.261|5.156|5.1465|5.124|5.1205|4.9895|4.904|4.913|4.9205|4.77|4.9045|4.82|4.621|4.623|4.6425|4.631|4.704|4.722|4.726|4.6995|4.684|4.626|4.59|4.579|4.62|4.6205|4.675|4.649|4.6125|4.594|4.555|4.517|4.5355|4.539|4.5485|4.523|4.517|4.5565|4.5665|4.518|4.5145|4.55|4.539|4.485|4.4915|4.449|4.4355|4.471|4.48|4.451|4.652|5.83|5.6575|5.7965|5.838|5.9585|5.93|5.7715|5.6685|5.615|5.5295|5.5665|5.6125|5.603|5.6625|5.6855|5.7305|5.8955|5.0925|5.145|5.2045|5.212|5.1925|5.1385|5.1455|5.11|4.8915|4.8685|4.908|4.8735|4.8683|4.871|4.8405|4.868|4.857|4.8495|4.9135|4.926|4.9395|4.9495|5.0615|4.916|4.8695|4.9495|4.727|4.7455|4.74|4.859|4.8865|4.89|4.7435|4.712|4.6815|4.6785|4.698|4.7075|4.737|4.7315|4.7295|4.74|4.6775|4.807|4.793|4.7655|4.7435
00283|8910|/commodities/platinum|COMMO:||2170|2170.8|2156.3999|2120|2087.8|2122.8|2133.6001|2105|2000|2017|2008.2|2008.2|1993.9|1974.3|1937.4|1880.6|1954.6|2012.3|1943.6|1960|2015.7|2051|2142.6001|2165|2124.2|2166.8999|2202.1001|2236.3|2245.7|2195|2176.1001|2223.5|2199.8|2352|2450.2|2419.8999|2331.8999|2336.1001|2200|2204.2|2174.8999|2113.3999|2125|2080.7|2080.7|2100|2149.8999|2202|2136.8|2154|2113.3|2273.8|2325.8|2277.3|2187|2669.5|2816.6001|2702|2745|2915|2765|2629.5|2548.8|2484.2|2388.25|2430.5|2444.5|2463.5|2422.5|2408.7|2333.3|2331.3999|2487.8|2464.3999|2319.3999|2195|2123.1001|2237.6001|2283.5|2131.7|2538.8|2404.1001|2425|2351.6001|2178.5|2024.5|1995.6|1962|1890|1837.5|1804.3|1724.5|1710.7|1714.9|1687.7|1673|1672.8|1670.6|1686.9|1732.5|1683|1648.05|1592.8|1578.7|1563.9|1542|1571.2|1591|1561|1572|1619.3|1666.4|1642.4|1622.6|1605.6|1569|1587.2|1570.3|1581.5|1618.6|1630|1618.6|1611.6|1589|1607.4|1603.7|1615.2|1581.6|1668|1665.1|1762.4|1770|1704.7|1713.6|1707.1|1679.5|1725.7|1710.8|1673|1678|1649.9|1627.7|1632.6|1655|1651.4|1598.8|1572|1525.7|1530.1|1450.5|1424|1414.1|1409|1426.7|1425.9|1422.1|1404.7|1415|1406.9|1416.5|1412.3|1445.9|1465|1442.8|1442.65|1375|1371.9|1350|1341|1360.6|1376.1|1353.7|1346|1360.6|1356.2|1378.8|1371.7|1367.9|1361.4|1351.8|1373.7|1369.1|1362.4|1352.1|1370.3|1332.6|1349|1439.8|1425|1457.9|1445.8|1448.4|1483.7|1493|1505|1489|1489.2|1437.2|1426.9|1455.9|1469.7|1425.7|1379.1|1386.2|1398.1|1409.8|1418.6|1441.2|1361.3|1365|1366.8|1428.9|1366.5|1324.8|1303|1341.6|1343.25|1329|1276.5|1268.8|1301.1|1292.2|1276.8|1233.8|1229|1180.1|1150.6|1092.5|1061.6|1064.2|1060.2|1084.7|1100.9|1098.8|1097.35|1104.8|1090.4|1089.7|1061|1009.6|996.8|995.9|998.8|993.7|1009|1003.5|990|995.4|993.9|975.6|983.5
00284|8883|/commodities/palladium|COMMO:||1615.5|1606|1622.5|1621|1594.5|1576|1594|1634.5|1511.5|1528|1519|1519|1519|1497.5|1449|1403|1409|1464|1425.5|1419.5|1503|1520|1635|1648.5|1627.5|1669|1690.5|1701|1724|1716.5|1683.5|1728.5|1730.5|1838.5|1880|1874.5|1879|1861|1853.5|1841|1814|1789.5|1797.5|1800|1782.25|1743|1747|1788|1767.5|1774.5|1749.5|1799|1855|1841|1775|2065.5|2172.5|2025|1999.5|2139.5|2046.5|1938|1942|1918.5|1896|1877.5|1890|1970|1952.5|1974|1937|1848|1917.5|1892|1794.5|1723|1703|1687.5|1771.5|1970.5|2035|1875.25|2035|1985|1929|1796|1792|1730|1674.5|1641|1596.5|1549|1553.5|1557.5|1541|1518|1525|1538.5|1516.5|1566|1513.5|1480.5|1468|1423.3|1442|1420|1464|1466|1445|1442.5|1469|1541.5|1513.5|1483.5|1453.5|1420.5|1462.5|1455.5|1468|1486.5|1509.5|1482.5|1439|1376|1417.9|1465.7|1473.5|1540|1549|1554.5|1692.5|1695|1627|1603.5|1551.5|1523.5|1549|1512|1409|1357.5|1300.5|1316|1305|1321.5|1338.5|1309|1271|1255|1246|1205|1195|1191|1214.5|1245.5|1246|1277.5|1239|1230|1171.5|1165.5|1156|1182|1195.5|1174|1173.75|1131.5|1132|1106.2|1118|1155|1160|1136|1137.5|1157|1147.5|1160|1160.5|1150|1177|1166|1182.5|1185|1193.5|1237|1232.5|1245|1264.5|1318|1265|1273|1266|1323|1343|1334.5|1323.5|1373.5|1323|1292|1280|1321.5|1291.5|1215|1146|1140|1155.5|1160|1175.5|1175|1146|1174|1193.5|1150|1073|1088|1043.5|1054.4|1070.25|1069|1063|1060.5|1076.5|1087|1105|1098|1109|1067|1035.5|1027|1026|1001|980|986.5|976.2|1015.5|1014.75|1036.5|1051|1045|1034|989.5|971|975.5|970.5|959.5|994.5|990|990|992|983|968|961
00285|8849|/commodities/crude-oil|COMMO:||94.04|95.44|93.3|98|105.63|100.42|102.7|109.19|117.63|115.48|113.97|113.97|103.31|106.86|105.36|101.24|95.44|91.73|93.36|101.67|99.67|101.48|100.55|98.42|102.44|97.31|95.68|87.32|88.49|113.41|92.61|82.16|77.23|77.98|75.33|67.83|66.71|66.6|67.15|67.28|67.05|66.9|65.56|64.14|63.69|63.09|64.93|65.61|64.53|64.64|64.58|64.67|65.53|64.21|64.74|66.11|66.48|63.57|62.63|61.71|61.36|60.82|60.89|60.68|59.56|60.18|61.14|62.36|61.23|59.72|59.77|58.74|57.17|58.6|58.23|57.93||58.55|58.47|58.3|58.88||58.75|58.56|58.13|56.9|57.03|56.98|56.7|57.8|58.01|58.76|58.83|58.93|60.01|60.5|60.02|59.64|59.67|59.97|59.64|59.16|58.72|58.96|59.06|58.8|60.33|60.79|60.93|60.44|60.47|59.15|61.01|61.18|60.31|60.46|60.51|61.09|61.03|61.5|61.38|60.79|61.02|61.5|62.17|62.59|62.2|59.83|58.28|57.81|57.72|59.11|59.42|59.39|59.69|61.67|62.87|62.92|62.11|62.12|61.38|62.54|62.89|63.26|65.4|66.42|65.34|65.05|63.89|63.18|63.65|64.55|64.67|64.76|63.38|63.98|63.8|64.08|63.67|63.34|63.49|63.84|65.72|66.03|64.88|64.55|64.7|64.23|64.76|65.1|63.93|63.67|63.55|63.39|63.79|64.15|64.1|62.59|63.48|63.54|64.58|65.11|66.75|66.39|67.74|69.58|70.41|70.51|69.76|67.14|66.74|66.39|65.78|67.13|67.76|68.96|67.69|67.01|66.06|68.16|68.77|68.65|68.94|68.91|68.32|67.16|67.58|67.58|65.98|65.82|66.09|66.42|66.03|67.83|78.4|77.58|75.73|76.07|75.54|77.49|74.63|67.93|67.11|65.1|64.34|64.8|63.98|63.96|63.89|63.88|61.72|63.07|62.54|62.14|62.03|61.88|61.75|64.19|63.17|63.4|62.18|62.46|63.23|63.44|63.13|61.45|60.29|60.26|59.84|57.7|59.87
00286|8833|/commodities/brent-oil|COMMO:||98.98|99.8|96.9|99.45|103.87|98.26|99.5|97.22|111.8|111.89||109.74|105.94|119.24|116.89|114.88|109.05|103.37|100.77|109.78|107.37|112.12|106.96|100.33|101.63|103.95|101.85|93.8|95.04|119.5|94.64|86.28|84.48|85.12|82.37|73|72.61|71.76|72.24|72.5|71.86|71.7|70.09|68.38|68.08|68.05|69.85|70.72|69.49|69.45|68.83|68.95|69.76|68.27|68.83|70.92|71.89|68.77|67.78|66.54|65.45|64.67|64.74|64.35|63.64|64.77|65.36|66.82|65.92|64.34|63.92|63.02|60.93|62.33|61.89|61.38||61.92|62.32|62.19|62.67||62.22|62.03|61.66|60.65|60.67|60.74|60.4|61.5|61.86|62.63|62.73|62.78|63.96|64.09|63.62|63.37|63.35|63.82|63.76|63.45|63.2|63.36|63.56|62.47|63.85|64.36|64.64|64.24|64.87|63.45|65.15|65.31|64.34|64.39|64.34|64.95|64.8|65.32|65.46|65.15|65.37|65.76|66.64|65.95|65.66|64.04|61.82|61.37|61.47|62.75|63.04|63.63|63.95|65.36|66.58|66.54|65.84|65.77|65.02|66.15|66.57|67.71|69.91|70.76|69.68|69.37|67.42|66.67|67.57|68.42|68.59|68.69|67.85|68.17|67.62|67.78|67.38|67.04|67.05|67.41|69.24|69.53|68.36|68.39|68.71|68.12|68.73|69.07|67.45|67.25|66.54|66.01|66.24|67.06|66.99|66.33|67.06|67.13|67.22|67.68|69.18|68.87|69.98|72|73.53|73.63|73.08|70.45|69.86|68.77|68.26|68.3|68.75|70.77|69.67|69.09|69.41|71.53|70.71|70.48|70.71|70.68|69.94|68.89|69.14|69.21|67.5|68.15|68.42|69.05|68.78|70.2|79.4|76.01|77.18|75.74|75.53|76.45|78.5|70.4|70.83|68|67.19|66.67|65.85|65.95|65.95|65.76|64.67|66.13|65.05|64.49|64.81|64.65|64.5|65.93|65.27|65.28|65.54|65.42|66.59|66.81|66.4|64.27|63.38|63.25|62.8|60.82|62.72
00287|8862|/commodities/natural-gas|COMMO:||2.707|2.679|2.628|2.66|2.723|2.689|2.738|2.844|2.888|2.868|2.889|2.889|2.899|2.977|3.057|3.124|3.025|2.985|2.974|3.153|3.136|3.228|3.17|3.08|3.175|3.317|3.292|3.228|3.147|3.494|3.28|3.046|3.076|3.188|3.07|2.894|2.891|3.017|3.014|3.253|3.155|3.095|2.958|3.06|3.105|3.278|3.316|3.249|3.214|3.265|3.659|3.573|3.548|3.397|3.736|4.425|3.93|7.827|7.31|7.439|5.434|5.65|3.582|3.242|3.717|3.23|3.218|3.443|3.499|3.431|3.496|3.634|3.591|3.502|3.53|3.703||3.983|4.176|4.721|4.421||4.593|4.449|4.14|4.03|4.218|4.114|4.045|4.218|4.257|4.631|4.696|4.878|5.205|5.496|5.09|5.039|4.984|4.952|4.871|4.647|4.644|4.547|4.576|4.675|4.8|4.806|4.619|4.746|4.635|4.688|4.582|4.581|4.509|4.419|4.42|4.351|4.396|4.298|4.157|4.071|3.405|3.435|3.469|3.397|3.507|4.139|4.098|4.051|3.024|3.067|3.041|3.106|3.138|3.253|3.393|3.55|3.524|3.485|3.451|3.585|3.492|3.351|3.299|2.944|2.968|2.914|2.87|2.945|3.241|3.365|3.419|3.375|3.306|3|3.062|3.117|3.165|3.198|3.13|3.13|3.131|3.065|3.065|3.023|2.999|2.906|2.742|2.717|2.819|2.849|2.869|3.009|3.025|2.966|2.852|2.851|2.985|3|3.106|3.148|3.096|3.041|3.078|3.131|3.114|3.186|3.112|3.14|3.145|3.166|3.267|3.36|3.512|3.628|3.629|3.598|3.542|3.499|3.418|3.398|3.359|3.469|3.472|3.434|3.574|3.52|3.468|3.738|3.751|3.425|3.587|3.684|3.949|4.23|4.102|4.092|3.975|3.855|3.623|3.644|3.626|3.662|3.769|3.817|3.791|3.74|3.764|3.75|3.564|3.576|3.511|3.445|3.758|3.35|3.381|3.84|3.795|3.64|3.449|3.499|3.635|3.728|3.84|3.815|3.723|3.656|3.648|3.747|3.673
00288|8988|/commodities/heating-oil|COMMO:||3.8472|3.9239|3.8312|3.8701|4.1364|4.0322|4.0989|4.2831|4.5841|4.5482|4.613|4.6129|4.2167|4.4679|4.6575|4.5916|4.3518|4.16|4.065|4.471|4.7061|4.5989|4.4126|4.1047|4.131|4.0487|4.0171|3.7875|3.645|4.4715|3.7485|3.6492|3.4549|3.3692|3.0486|2.7229|2.7196|2.7144|2.7417|2.7004|2.5386|2.5189|2.4466|2.3586|2.4153|2.4184|2.4547|2.4805|2.4245|2.4364|2.4461|2.4555|2.4758|2.4422|2.5152|2.7741|2.6647|2.7045|2.6666|2.5797|2.361|2.3489|2.3678|2.3094|2.2891|2.2586|2.256|2.2939|2.2469|2.1632|2.1736|2.1517|2.0962|2.1479|2.151|2.1496||2.1532|2.1753|2.1482|2.1745||2.1982|2.1958|2.1715|2.138|2.1915|2.1802|2.1802|2.2175|2.2554|2.285|2.2929|2.3067|2.3706|2.38|2.3221|2.3184|2.3601|2.3695|2.372|2.3353|2.3847|2.4205|2.4549|2.4462|2.5928|2.639|2.6339|2.5041|2.557|2.4964|2.586|2.5926|2.5175|2.5676|2.5169|2.4848|2.4535|2.43|2.44|2.4666|2.4259|2.4406|2.465|2.429|2.4076|2.2984|2.2221|2.1979|2.1853|2.2078|2.2097|2.2608|2.26|2.2847|2.3149|2.2972|2.281|2.2714|2.2662|2.3163|2.3377|2.345|2.425|2.4453|2.4353|2.3794|2.3477|2.3279|2.343|2.3659|2.4011|2.4015|2.3434|2.3371|2.3367|2.3407|2.3548|2.3508|2.3341|2.3522|2.3907|2.3789|2.3114|2.2951|2.3118|2.3062|2.3527|2.3598|2.3285|2.3264|2.2829|2.2544|2.2487|2.2559|2.2562|2.2504|2.2954|2.3008|2.3155|2.2936|2.3185|2.3207|2.331|2.4051|2.4357|2.4645|2.4772|2.4598|2.4408|2.4516|2.4306|2.464|2.479|2.5939|2.4708|2.4195|2.4289|2.4819|2.4676|2.4338|2.465|2.4556|2.4356|2.4187|2.4235|2.4205|2.3385|2.3855|2.3826|2.3911|2.336|2.3221|2.6706|2.695|2.6955|2.5544|2.5275|2.4898|2.3963|2.2205|2.2103|2.1751|2.1499|2.1315|2.108|2.1118|2.1076|2.0882|2.0601|2.115|2.0935|2.0937|2.0908|2.087|2.1058|2.1449|2.1083|2.1088|2.182|2.1929|2.2174|2.1828|2.1411|2.0806|2.0578|2.033|2.0299|1.9901|2.027
00289|954867|/commodities/gasoline-rbob|COMMO:||3.1644|3.1639|3.1|3.1127|3.2009|3.0693|3.1128|3.0338|3.3628|3.3407||3.3156|3.255|3.3625|3.335|3.2605|3.1475|3.0222|3.1539|3.317|3.3151|3.2713|3.246|3.1424|3.1146|3.0649|2.9894|2.8208|2.7641|3.218|2.7657|2.6853|2.5427|2.5327|2.4184|2.3067|2.027|2.0032|2.0011|2.0085|2.2593|2.2554|2.2128|2.166|2.156|1.917|1.9842|2.0118|1.9878|1.9993|1.964|1.9627|1.9696|1.9175|1.8992|1.9588|1.921|1.8923|1.8753|1.8524|1.8799|1.8794|1.8819|1.8548|1.8217|1.7982|1.8028|1.8451|1.8376|1.8052|1.801|1.7852|1.7209|1.7354|1.7264|1.7282|1.7108|1.7397|1.721|1.7314|1.7506|1.7513|1.7666|1.7602|1.7539|1.7189|1.7134|1.7157|1.7276|1.7626|1.7763|1.7911|1.8004|1.8113|1.8451|1.8512|1.8383|1.8518|1.8705|1.8748|1.874|1.8585|1.8889|1.8942|1.9012|1.8377|1.8755|1.9098|1.9276|1.9322|2.0209|1.9812|2.0119|2.0177|1.9778|1.9878|1.967|1.9339|1.931|1.9274|1.9055|1.9635|1.975|1.9243|1.932|1.8909|1.8864|1.8363|1.7901|1.7779|1.841|1.8506|1.8478|1.8549|1.8545|1.8818|1.9195|1.9218|1.91|1.9054|1.8812|1.902|1.9301|1.9364|2.003|2.036|2.0106|2.0201|2.0078|1.9322|2.0144|2.0294|2.0454|2.0475|2.0214|2.0179|2.0175|2.0167|2.0097|2.0013|2.0062|2.0265|2.0453|2.0459|1.9962|1.9894|2.1875|2.1518|2.1381|2.1648|2.1731|1.9893|1.9633|1.9371|1.94|2.1159|2.1128|2.0831|2.0906|2.0971|2.101|2.1154|2.1385|2.11|2.1254|2.172|2.2113|2.2654|2.2219|2.1501|2.1172|2.1336|2.0925|2.0913|2.1117|2.1897|2.1724|2.176|2.1916|2.2117|2.1943|2.1988|2.2034|2.1976|2.1565|2.1238|2.1236|2.1235|2.1035|2.0809|2.0969|2.1161|2.1192|2.171|2.405|2.3364|2.3564|2.3131|2.2801|2.2524|2.3|2.17|2.1728|2.114|2.1001|2.084|2.0724|2.0766|2.088|2.0925|2.0516|2.0435|2.0781|2.0887|2.0882|2.1002|2.0945|2.135|2.1123|2.1054|2.1493|2.1437|2.1773|2.1705|2.1683|2.1192|2.0916|2.0831|2.0808|2.0305|2.0593
00290|8861|/commodities/london-gas-oil|COMMO:||1184.75|1198.5|1173|1199.25|1271.5|1397|1413.5|1374|1576.75|1575||1587.5|1369.5|1414.5|1461.5|1426.5|1339.5|1254.25|1308.25|1437.5|1388.25|1415.5|1323|1196.25|1187.25|1154.5|1191|1133.5|1126.75|1381|1087.5|1061.5|1027.25|1000.75|924|760.25|753.25|740.75|743.5|747.5|745.5|741.25|717.75|692|680.5|678.25|696.75|707.5|695.5|698.5|702|701.25|709.25|693.75|721.25|743|724|704|696.5|693.5|682|686.5|689.75|671.75|658|655.75|655.75|672.25|658|628|636|627|610.25|624.25|624.25|624.75||626.25|633.25|627.25|631.25|628.25|636|632.5|626|613|626.25|626|622.75|633.25|644|661|662.75|667.25|688|677.5|660.75|674.25|689|698|690|681|695|711.75|720.75|735.75|784|805|800|751.75|748.75|728|785|791.25|771|808.75|732.5|724|714|711|727.75|728|721|728.25|738.25|721.75|713.5|689|651.25|641.75|637.75|646|646.5|661.75|663|678|686.25|680|675|677|671.5|686.5|693.25|701.25|724.5|734|729.75|715|707|699|701.75|708.25|717.5|717.5|700.5|697.25|700.75|703.25|704.25|703.75|698.25|694.25|708.25|708.5|685.75|680.25|683.75|679.25|691.5|693.75|684|684.25|671.5|660|656.75|658|658|658.75|675.25|679.25|681.5|675.25|687.5|681.5|682.5|712.5|717|721.75|729|722.5|716.5|725.5|719.75|736.75|740.5|763|722|703|707.25|726.25|720.5|818.25|816.5|777.25|766|702.75|700.5|696.5|679.5|680.75|687.75|693.75|685|677|817.75|777.5|800|754.75|745|738.75|707.75|663|665|653|647|636.75|620.75|621.5|628.75|623.5|611.25|624.75|622.5|614.75|616.5|614|615|623.25|619.75|621.25|627|627.75|635|632|620|609|603|598.75|598.25|583.5|597.25
00291|49768|/commodities/aluminum|COMMO:||3657.25|3671.6001|3631|3646.05|3645.05|3518|3477.5|3501|3516.25|||3514.3|3531.5|3531.5|3463|3302|3298.1001|3262|3267.95|3236.3501|3300.5|3358.5|3423|3426.55|3450|3495|3542.1499|3480.3|3407|3479.45|3450.5|3365.6001|3418.5|3317.1799|3256|3176|3165.5|3177.6001|3120|3118|3118.5|3093.5|3098|3070|3090|3098.5|3164.3301|3139.05|3116.5|3132.6001|3115.6001|3054|3114|3125|3102.8301|3184|3355.3501|3298|3214|3204.8501|3181|3146.25|3143.6499|3157|3168.5|3150.55|3175|3207|3215|3199.2|3161.25|3097.6001|3128.3|3136.45|3093.1499|3023.8999||2998.5|2987.6001|2984.8501|||2969.55|2968.8501|2972.45|2959.55|2919.3999|2907.3|2887.1001|2889.95|2901.8|2909.45|2872.2|2876.6001|2912.8501|2920.8|2912.05|2906.8999|2907.45|2898.75|2882.75|2867.6499|2872.1499|2826.95|2818.3999|2809.1001|2830.8|2818.1001|2806.1499|2852.8|2867.8|2912.7|2903.3|2884.8501|2896.55|2866.8999|2884.1001|2874.8|2884.1001|2922.3999|2894.75|2882.8|2919.1499|2900.3|2888.6001|2886.25|2877.6001|2822.8|2799.2|2786.23|2784.3501|2800.5|2761.6499|2756.1001|2773.8|2796.7|2809.5|2764.55|2747.1001|2731.6001|2715.05|2714.8999|2697.3999|2687.55|2688.8|2660.8999|2671.3|2660.75|2648.2|2681.5|2697.7|2697.1499|2713.6001|2720.05|2704.55|2701.05|2678.8501|2632.1001|2630.05|2625.6001|2625.5|2611.55|2622.75|2625.5|2618.5|2623.1001|2623.95|2638.8|2640.8501||2627.75|2592.8501|2584.5|2582.55|2598.3501|2624.6499|2624.8|2638.45|2631.1001|2623.05|2623.45|2635.8999|2625.3501|2580.1499|2588.3999|2575.8999|2591.2|2621.55|2627|2644.1499|2662.3501|2667.3|2658.05|2663|2652.3|2638.8|2588.25|2586.55|2604.45|2597.1001|2614.25|2620.6001|2606.45|2601.5|2580.45|2610.6001|2623.1001|2627.6499|2618.95|2603.55|2599.3|2594.8|2581.25|2591.45|2598.3999|2556.5|2542.05|2559.95|2554.3501|2519.95|2512.2|2528.1499|2527.5|2495.25|2481.75|2476.8999|2490.3999|2494.8999|2473.3501|2475.95|2455.6001|2489.8999|2496.1499|2489.45||2474.23|2486.55|2498.25|2484.25|2477.8999|2495.1499|2516.1499|2543.8501|2493.3|2494.3501|2438.05|2415.5|2402.95|2444.25||2449.8999
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3483.7|3441.1001|3412.8|3365.45|3344.1001|3340|3337.3999|3376.8201|3354.3999|||3309.1499|3310.8999|3240.1499|3202.8|3128.55|3127|3099.1499|3100.95|3174.55|3116.6001|3139.05|3228.45|3293.6001|3299.05|3316.3999|3331.45|3353.2|3378.3|3366.8|3312.95|3351.1499|3335.1001|3356.25|3392.1001|3392.3999|3394.6499|3418.6499|3434.8999|3392.1499|3390.1499|3368.25|3374.6499|3294.55|3338.6001|3386.25|3447.25|3456.25|3397.6001|3385|3376.95|3327.6499|3360.3|3372.95|3380.3999|3428.1001|3579.25|3433.1499|3361.75|3375.3999|3281.8999|3229.3501|3214.2|3240.2|3242.25|3314.6001|3354.05|3284.3|3276|3221.6001|3165.8999|3187.45|3259.95|3269.1499|3214.75|3144.8||3129.2|3144.8|3146|||3134.75|3135.75|3099.9299|3086.8999|3080.75|3083.8501|3097.1001|3161.05|3208.25|3215.3501|3111.8|3127|3130.75|3124|3104.45|3097.1001|3107.1499|3105.45|3063.95|3063.8|3061.8999|3021.1499|3017.95|3011.95|3039.75|3020.8999|3007.6001|3037.45|3053.6001|3099.8999|3079.7|3090.05|3106.5|3074.8501|3079.95|3098.25|3117.25|3110.1499|3073|3075.7|3100.25|3073.6799|3067.05|3043.8501|3055|3036.45|3002.95|2979.3999|2969.25|2974|2974.1499|3025.2|3039.45|3057.3|3079|3046.8999|3048|3039.3|3040|3039.8999|2992.3501|2979.5|2947.3999|2936.6499|2962.95|2947.75|2906.1001|2936.8|2928.1499|2942.3501|2997.1001|3002.3|2979.95|2959.45|2905.6001|2890.8|2882.7|2889.75|2887.75|2868.55|2901.3|2872.5|2844.5|2835.6499|2790.25|2820.7|2820.5||2823.5|2791.8999|2794.5|2786.5|2800.5|2848.55|2852.5|2854.55|2857.5|2848.45|2836.5|2829.5|2808.5|2786.5|2763.5|2771.75|2805.98|2823.95|2820.5|2846.6001|2860.5|2883.5|2880.5|2867.5|2873.25|2829.5|2744.5|2717.3999|2734.05|2745.73|2786.8|2786.5|2748.5|2733.5|2737.45|2760.05|2762.5|2761.5|2752|2788.1001|2785.5|2778.5|2722.5|2718.5|2691.5|2657.2|2646.5|2663.5|2663.5|2666.5|2651.3|2674.5|2692.5|2660.5|2681.8999|2703.5|2712.3|2730.7|2710.5|2708.5|2680.3501|2729.45|2712.5|2740.5||2725.5|2711.5|2739.5|2728.5|2702.5|2734.7|2763.75|2787.5|2718.5|2718.5|2663.5|2630.8501|2658.1499|2662.95||2643.5
00293|959207|/commodities/lead?cid=959207|COMMO:||1978.55|1974.9|1968.85|1942.75|1932.15|1936.8|1951.3|1964.3|1950.6|||1943.55|1946.8|1920.2|1916.85|1914.05|1911|1921.9|1902.33|1911.9|1911.1|1917.75|1939.85|1933.6|1911.45|1940.5|1946.45|1949.2|1946.3|1943.7|1956.45|1964.45|1965.73|1976.9|1982.4301|1995|1997.65|1997.45|1979|1972.65|1971.88|1975.98|1970.03|1961.05|1967.3|1985.2|2001.15|1997.48|1983.55|1978.28|1964.6801|1974.25|1973.8|1984.85|1999.8|2016.7|2063.5701|2038.4301|2043.3199|2069.6799|2039.9301|2036.05|2050.9299|2063.1499|2063.0701|2098.6001|2101.23|2086.6799|2062.77|2066.02|2059.6001|2058.9299|2087.3|2078.75|2025.25|2019.33||2022.1801|2030.55|2029.3|||2003.9|1998.03|1989.6|1992.53|1967.03|1967.48|1952.08|1974.3|1987.8|1995.45|1989.1|2004.15|2016.9|2024.63|2020.98|2009.9301|2010.4301|2007.53|1997.58|1988.53|1990.23|1994.88|1999.65|2015.4|2024.8|2029.5|2044.73|2064.8999|2082.5|2095.6499|2098.8201|2068.0701|2066.1799|2059.73|2039.78|2035.95|2034.58|2035.35|2029.8|2036.73|2039.23|2032.63|2029.38|2025.4301|2017.88|2001.63|1999.1801|1995.03|1986|1993.15|1999.1801|1999.75|2026.3|2049.1799|2035.98|2016.85|2019.1801|2023.1|2038.83|2030.6801|2017.33|2003.1801|2009.2|2017.03|2025.08|2012.28|2008.28|2006.9|2016.33|2017.98|2015.9301|2012.9301|2019.6|2021.08|1998.08|1988.4301|1993.75|1999.33|2004.55|2000.88|2007.95|2007.8|2005.95|1998.58|1997.63|1996.75|2008.1801||2000.9301|1985.38|1987.33|1989.23|1986.1801|1998.13|1997.33|2020.85|2020.98|2016.45|2016.38|2012.73|2001.48|1978.98|1978.65|1982.4301|1996.3|2023.2|2026.35|2040.2|2044.78|2043.73|2037.03|2020.4301|2018.65|2014.3|1982.25|1998.73|2009.3|2025.75|2039.45|2074.5|2060.9299|2063.4299|2063.25|2071.77|2075.3999|2068.02|2054.4299|2056.6799|2049.8201|2053.3799|2051.6799|2030.98|2011.55|1997.88|2000.25|1998.03|2007.95|2013.33|2001.8|2001.13|1996.1801|1997.13|1994.6801|1995.45|1992.33|1996.78|1988.53|1985.3|1967.9301|1996.78|1991.15|1995.6||1998.1801|1979.95|1995.48|1994.6801|2009.3|2008.28|2007.38|2005.28|1998.7|2002.35|1985.58|1956.9|1961.6801|1956.08||1974.6
00294|959208|/commodities/nickel?cid=959208|COMMO:||18642.5|18370.75|18368.75|18208.6309|17781|17257|17290.25|17406.6309|17240.25|||17262.5|17443.75|17294.25|17375.5|17415.75|17434.75|17616.5|17109.75|17325.5|17255|17049.25|17340.8809|17519.75|17554|17791|17743.8809|17750|17679.5|17550.6309|17503|17645.5|17696|17634.75|17900.25|18013.25|18025|18138|18033.8809|17629.6309|17457.3809|17493.5|17386.3809|17150.75|17165.1309|17382|18044.25|18003.3809|17654.6309|17392.1309|17160.1309|17407.5|17644.25|17469.75|17537.1309|18330.6309|19098.8809|18614.3809|18699.3809|19137.5|18847|18140.75|18116.3809|18120.5|18158.1309|18733.5|18774.25|18861.6309|18154.3809|18238.8809|17889.5|18126.75|18760.5|18748.6309|17210|16929.3809||16820|16828.3809|16002.75|||15953.75|15949|15274.6299|14846.3799|14637.3799|14461.5|14319.8799|14573|14701.1299|14727.5|14800.5|14871.75|14925|14936.1299|14915.6299|14910.8799|14904.8799|14947.25|14873.6299|14831.6299|14889.8799|14904.3799|14697.1299|14526.1299|14647|14678.25|14629.1299|14849.5|14955.25|15055.3799|15048.3799|15103|15155.8799|15093.8799|15146.8799|15113.5|15141|15274.75|15253.6299|15358|15376.6299|15302.6299|15395.8799|15366.8799|15372.8799|15196.1299|15242.5|15217.1299|15279.5|15271.8799|15240.3799|15205.25|15323.75|15453|15606.8799|15461.25|15507.5|15467.25|15470.6299|15332.3799|15262.1299|15304.25|15327.3799|15259.75|15491.3799|15429.1299|15352.1299|15334.75|15360.75|15379.75|15409.75|15421.1299|15505.1299|15375.8799|15236.25|15169.3799|15221.5|15387.8799|15353.8799|15261|15354.5|15444.5|15493.5|15414.3799|15279.1299|15345.5|15286.1299||15096.8799|15031|15039.5|15146.5|15148.5|15157.3799|15288.75|15351.3799|15330.5|15333.5|15204.3799|15218.75|15205.25|15126.5|15141.8799|14991.1299|15085.5|15286.5|15298|15309.25|15578|15618.3799|15579.1299|15540.3799|15556|15209.25|15090.5|15234.25|15223.75|15232.75|15318.75|15280.1299|15036.5|15162|15314.75|15425|15458.3799|15322.1299|15228.3799|15237.25|15281.6299|15245|15064.8799|14990.3799|15026.25|15064.5|15122.8799|15073.3799|15045.6299|15242|15179|15217.25|15378|15388.75|15531.75|15511.3799|15522.1299|15501.1299|15462.75|15529.5|15424.6299|15366.1299|15409|15549.5||15610.6299|15614.75|15664.25|15573.3799|15661.5|15837.5|15800.8799|15949.6299|15727.75|15869.75|15802.6299|15614|15727.5|15690||15586.25
00295|959211|/commodities/copper?cid=959211|COMMO:||13383.6299|13376.5801|13391.5996|13295|13072.5996|12928.8496|12715.75|12757.7197|12475.7305|||12453.2803|12499.75|12371.6797|12278.6299|12333.9502|12288.7002|12380.3799|12160.4502|12400.8496|12359|12326.2305|12803.0498|12949.0195|12921|12994|13075.9297|13151.5303|13179|12969.8799|13018|13153|13187.5498|13281|13444|13543|13363|13348.1299|13233|13063|12991|12937|12944.0303|12849|12935|13021.3701|13339|13486|13191.6504|13219|13062|13203|13519|13531|13105|13548|14531.7002|13252|13148|13315|13187|12873.2998|12966.75|12986|13031.3496|13187|13216.3496|13408.3496|13313|13319.79|13034|13018.4004|13275|13390|13053|12580.1504||12669|12636|12966.25|||12282.4004|12167|11996.1797|11933|11785.25|11819|11684.3496|11882|11944.0303|11901|11660|11662.5996|11749|11701.2998|11526|11543|11274|11339|11215|10985|11029|10954.25|10811|10803|10833.0498|10827.0996|10768|10850|10921|11014.5498|10971|10872|10834|10761|10792.0498|10725|10856|10927|10981.2998|11122.0498|11200.4004|11052.4004|11096|10979|10880.5|10710|10732.4004|10728.9805|10648|10657.0498|10746|10851.2002|10843.9502|10859|10995|10803|10788|10797.25|10761|10531|10399|10445.75|10456.0996|10302.25|10501.2998|10371|10033.9004|10029.5498|10005|9999.9502|10136.7002|10177.7002|10192|10127.2002|10065.0498|10015.3496|9963.7002|9940.25|10012.25|9981.2998|10038.1299|9995.0498|9953.0498|9927|9839.1504|9865|9867.3799||9822.6504|9754.0498|9741|9782|9770.2998|9811|9838.7002|9867.3496|9867|9797.8496|9784|9740|9709|9751|9741|9696.2998|9820.7803|9826.6504|9823|9859|9887.75|9969|9954|9929.3496|9891|9798|9678|9669.2998|9656.5|9703.5996|9719.8496|9743.3496|9767.4004|9889|9873.0996|9966.9004|10015|10023|10003|9895.5996|9923.6504|9917|9743|9767|9679.25|9709|9676.6504|9735|9729.1504|9715|9707.8496|9708.2998|9788|9786|9806|9768|9811.2998|9676.5|9648.1504|9640|9611|9645.4004|9658|9647||9625|9579.2002|9599|9550|9533|9591.4199|9597|9661|9616.5996|9577|9480.2002|9472.4502|9584.0801|9567.4004||9460.6504
00296|959209|/commodities/tin|COMMO:|||50018|49504|50225|48155|47862|47503|47465||||45838|47292|46677|46649|45703|44046|44768|44093|43784|43154|43401|44961|46625|48269|47090|49445|49538|50329|50533|49930|49799|50942|48693|53675|57722|54404|53688|50270|47680|46497|||||46576|49468|49474|49107|48929|46541|46293|48346|49903|46321|51768|54924|55796|54719|54079|56636|51743|51308|49342|49180|47947|51921|53361|49456|47870|45515|43694|44252|44441|42406|40358|||41929|40713||||42797|42942|43232|42892|42257|41031|40952|41337|41783|40019|39864|39875|40093|40393|40835|39065|39216|39244|38121|38126|37657|37478|36984|37148|37033|36888|36861|36752|37232|37435|36682|36034|35832|35870|35685|35879|36122|36136|35809||36199|36185|35900|35822|35399|35349|35232|35110|35713|35332.9883|35136|35695.0117|36113.0117|37006|36346|36560|36829|37560|37008|36082.75|35483|35544.9883|34498|34420|34268|34254|34100|34127.5898|33646|34259.9883|34806.9883|34579|34925.0195|34683|34573|34200|34237.0508|34600|34553.5|34664|34865|35040|35103|34854|34633|34262||33821|33432|33677|33890|33741|33744|33429|33692|33851|33752.0117|33600|33681|33311|33214|33182|33395.5|32689|33356.9883|33713.5|33900|34700|34741|34998|33979|33900|33507|33017|32752|33267|33525|33666.2109|33585.2109|33311|33401|33350|33737|33821|33696|33632.0117|33843.5|33882.0117|33870|33258|32371.3203|32786|32815.9883|32041|32324|32216.0098|32553|32603.5|32563.9004|32570.9805|32706|32724|32373|32523|31934|31279|30584|30304|31134|31561|32478||32709|32278|32779|33038|32833|32726|32837|32729.0098|32686|32564|31821.9902|31698.9297|31461|31817||30487.0195
00297|8917|/commodities/us-wheat|COMMO:||602.5|610|597|594.25|589.5|577.75|588.75|589|600.5|600.5|609.25|609.25|622.75|625|612|613.25|607.75|599.5|596|606.5|609.25|616|607.75|607.25|613.75|618.5|597.5|588.5|588|635|618.5|586|577|585.75|603.75|597|575.75|575.75|579|583.5|582|570|554|548|548.75|553|553.5|540|531.25|531.5|539.25|536.5|531.75|531|540|544.75|544.25|541.25|525.5|533.25|530.5|517|516.75|520.25|518.25|521|517.25|514.5|513.75|528|521.25|522.75|520.25|515|514.5|508.5||512|515.5|521|524.5||525|518.75|518.25|511.25|510.75|511.5|522.25|529.5|534.5|534.5|530.25|535.5|541.25|541.75|541.75|542.5|544.5|541.75|542.75|541.25|544.75|540.5|541.75|545|555.25|562.5|563.25|559.75|544.5|539.25|536.75|539|537.25|537.5|554.5|555|550.5|545|534.25|535.5|533.75|535|530.5|515.5|513.5|505.5|506.25|507.25|505|503.75|501.25|501.75|501.75|509.5|513.5|508.75|514.25|518.25|518.5|516|510.25|519.75|522.5|527.75|527.5|524.5|521|523|526.75|532.25|535.75|534.5|529.25|503|501.75|498|506.75|503.25|523.5|522.5|530|532|533.75|534.75|530|532.75|534.5|535.5|532|534.25|530.75|525|530|529|529.75|531|535.5|542.75|521.75|520|509.5|517.5|523|526|525.75|532|539|540|544|546|552.25|552.75|549.5|550.25|542.75|543.5|545.25|534|557.5|555.5|551.25|550|553.75||568.75|565.5|550.25|545.25|545.25|547.75|553.5|569.5|585.75|578.25|573.5|575|552.25|546.75|544.75|537|539.25|542|557.75|555.75|549.25|547.5|545.5|549.5|538.5|534.75|535.75|544|544|548.5|552|556.25|547.5|536|533.5|533.25|508.75|501.5|499|533.75|538.5|545|538.75|548|546.75
00298|13916|/commodities/rough-rice|COMMO:||11.14|10.985|11.02|10.85|10.95|11|11.095|11.15|11.21|11.24|11.29|11.29|11.385|11.405|11.43|11.255|11.075|11.11|11.145|11.2|11.315|11.365|11.405|11.395|11.44|11.035|11.005|10.965|10.915|11.015|11.24|11.175|10.93|11.025|11.055|10.78|10.375|10.365|10.4|10.545|10.255|10.445|10.745|11.07||11.235|11.235|11.24|11.28|11.34|11.285|11.29|11.18|11.155|11.175|11.19|11.145|11.03|11.07|11.07|10.695|10.785|10.805|10.69||10.69|10.675|10.255|10.235|9.9|10.3|10.43|10.495|10.585|10.35|9.96||9.965|9.97|10.13|10.32|10.253|10.28|10.25|10.29|10.155|9.93|9.875|10.045|10.23|9.915|9.955|10.085|10.2|10.21|10.1|10.115|10.185|10.28|10.285|10.19||10.325|10.4|10.5|10.5|10.175|10.375|10.56|10.5|10.4|10.21|10.285|10.335|10.125|10.38|10.4|10.51|10.6|10.615|10.64|10.64|10.655|10.74|10.655|10.56|10.58|10.76|10.8|10.92|10.74|10.75|10.72|10.825|10.875|10.89|10.925|10.875|11.02|11.14|11.24|11.1|11.2|11.36|11.45|11.45|11.505|11.515|11.575|11.53|11.595|11.61|11.825|11.77|11.565|11.35|11.32|11.33|11.35|11.58|11.97|12.15|12.2|12.29||12.25|11.96|12.23|12.285|12.085|12.06|12.36|12.75|12.875|12.92|12.825|12.895|12.93|13.33|13.055|12.81|12.74|12.6|12.565|12.37|12.4|12.405|12.49|12.465|12.755|12.65|12.66|12.57|12.425|12.43|12.645|12.78|12.85|12.745|12.375|12.935|13.22|13.33|13.06|13.075||13.19|13.185|13.415|13.65|13.605|13.68|13.91|13.925|13.805|13.875||13.785|13.765|13.865|13.8|13.75|13.75|13.72|13.71|13.66|13.655|13.5|13.39|13.545|13.53|13.5|13.5|13.48||13.34|13.19|13.225|12.825|12.89|12.95|12.92|12.465|12.025|12.315|12.835|13.06|13.1|12.985|13.015|13.16
00299|8918|/commodities/us-corn|COMMO:||451|452.75|452|446|446|446.25|450.25|448.25|455|454.5|460.5|460.5|460|462|465.75|470.5|468.75|468.5|465.75|473.75|469.25|470|464.5|459|466|453.5|453.5|446.5|437.75|459|462|454.5|447|451.75|452.5|450|445.75|442.75|441|445|440.25|437.75|438|441.25|431.25|432.75|431.5|429.5|431|430|436|435.75|432.75|429.25|428.25|431.75|434|433.25|429.75|431.5|431.25|424.25|427.75|425.5|424.75|427.25|425|425|422.75|448.75|447.5|448|447.25|447|445.5|440.75||442.5|443|451|453||451.25|449|447.75|444.75|446|441.5|440|441.25|437|440|440.5|441.75|439.75|448|448|450|452.25|449|448.5|445.25|446.75|439.25|439.25|439|443.25|449.25|451.75|450.5|442.75|442.75|436|432.75|431.25|430.5|434.75|436|434.5|435|432.25|437|435|436.25|431.75|427.5|428.5|424|424.5|424|424.75|423.5|418.5|413.5|415|419.25|423.25|422.75|424.5|422.5|423|422.5|419.5|421.5|422.75|425.75|428.25|427.5|426.5|424.75|429.75|428|431.25|431.25|428.5|405.25|398.25|401.25|403.5|403.75|424.75|421|424.25|423.5|419.5|420.5|411|410|414.5|416.5|413.5|413.75|406|406|408|405.75|399|398.5|407.75|409.25|411|408|402|406.75|412.75|416|414.25|414.5|415|419.75|422|423|420.25|424.75|427.75|430.25|425.75|425.75|424|401|418|417|416.5|420.75|429.75||442.25|434|425|429.5|412.25|408.75|413.75|418.5|428.5|435|433.5|434.5|437.5|446.5|445.25|441.75|444.75|439.5|445.75|445|442.75|446|442.5|451|449.5|453|463|463|459.25|464.5|464.75|462|455.5|449.75|451.5|450.5|440.25|434.5|447.5|455|452|463.5|457.25|470.75|477
00300|8916|/commodities/us-soybeans|COMMO:||1167.5|1170|1171|1168.5|1183.75|1179.25|1170.5|1163|1170.5|1169.75|1174.25|1174.25|1174.75|1177.75|1170|1178.75|1179.75|1176.75|1166.75|1171.5|1176|1173.5|1165.25|1170.5|1214|1200.25|1223.25|1211.75|1191.25|1214.75|1202.75|1181|1175.75|1183|1185|1175|1172.75|1166|1157.75|1165|1163|1157|1159|1153.75|1133.75|1139.5|1141.5|1128.25|1124|1116.25|1137.75|1113.25|1115.25|1071|1064|1074|1085.5|1084.75|1069.5|1076.25|1071.5|1072.5|1069.25|1061.75|1056|1059|1058.25|1033.25|1029.75|1056.5|1069|1067.75|1070.5|1068.75|1063.25|1047|1047.25|1064|1067.75|1077.5|1082.5|1062.75|1077.75|1069.75|1066.75|1054|1061.25|1067.5|1076.25|1080|1094.5|1096|1093.25|1094.75|1107.5|1121|1124.5|1130.75|1135.75|1142.25|1138.75|1132|1135.25|1128.75|1131|1127.5|1142.75|1152.5|1169.5|1160.25|1138.75|1135.75|1120.75|1115|1116|1118.25|1133.25|1137|1135|1135.75|1115.75|1114.5|1098|1108|1090|1063|1062.25|1054.25|1056.5|1051.5|1021.5|1019.75|1011.75|1009.75|1013|1024.75|1030|1030|1025.5|1023.25|1028.75|1025.5|1020|1009.25|1013.75|1015.75|1017|1020.25|1015.5|1025|1047.75|1044.5|1052.75|1052.5|1051.25|1025.75|1015.25|1009.75|1011.5|1010|1037.25|1034.25|1047.75|1053|1053|1055|1049.25|1054|1055.75|1061.75|1062.75|1056.75|1040.5|1046|1047.75|1043.75|1029|1026.75|1014.75|995.75|998|994.75|995.25|1002.25|996.75|994.5|1000.75|1012.25|1013.75|1018.25|1009.5|1010.75|1017.75|1013.75|1019.5|1037.25|1022.5|1014.5|1002.5|1009.75|1016|1014|1024.5|1032.75|1047||1064.25|1054.25|1031.5|1044.25|1040.5|1034.5|1057.75|1065.5|1077.75|1080.5|1073|1079.75|1075.25|1079.25|1071|1056.25|1062.75|1063.75|1061.75|1060.5|1056.75|1053|1044|1042.75|1050.5|1055.75|1064.25|1067.75|1062.75|1073.25|1070.75|1067.5|1056.75|1056|1059.75|1073.25|1075|1071|1065|1058.25|1048|1056|1046.75|1057|1062
00301|8915|/commodities/us-soybean-oil|COMMO:||69.65|69.69|67.73|66.64|68.83|67.87|68.63|67.95|70.49|70|69.17|69.17|69.1|69.21|69.68|69.1|68.34|67.32|66.24|66.38|66.5|66.27|67.03|66.42|67.15|67.34|67.34|67.94|65.49|69.24|66.89|66.12|63.62|63.79|64.28|62.43|61.99|60.97|60.7|60.56|60.2|60.22|59.45|58.09|57.17|57.66|57.96|57.58|57.39|56.75|56.14|55.98|55.85|54.78|53.45|54.1|54.83|54.95|54.53|54.71|54.62|54.31|54.12|53.19|52.75|53.48|53.03|50.76|50.79|50.11|50.02|49.61|50.01|50.43|50.02|49.33|48.55|49.67|49.68|49.44|49.63|49.51|49.58|49.28|49.15|48.79|49.36|49.16|50.01|50.76|50.94|51.23|51.5|51.41|51.71|53|52.42|53.27|53.38|52.97|51.78|51.5|51.03|50.35|50.45|50.76|51.46|52.45|52.48|51.3|50.76|51.08|51.33|51.27|50.6|49.88|50.33|49.91|50.1|49.94|49.84|50.26|50.44|50.8|50.94|50.91|51.13|50.97|51.4|51.46|51.22|51.77|51.43|49.69|50.04|51.24|51.6|51.54|51.07|50.6|50.58|50.75|50.75|49.83|50.25|50.62|50.54|50.55|50.02|50.77|51.34|51.97|53.39|53.88|52.97|52|51.12|50.51|51.17|51.54|52.2|52.02|52.85|52.84|52.36|52.5|53.2|53.73|54.94|55.72|55.98|54.27|51.98|53.33|53.58|53.32|53.44|53.74|53.41|53.57|53.65|53.83|54.12|54.55|54.35|54.99|56.39|57.2|56.93|56.21|56.47|56.38|56.32|55.86|55.85|57.17|56.43|55.06|55.09|54.41|54.19|53.9|54.21|54.44|54.46||55.2|55.05|53.73|53.12|52.94|52.63|53.04|53.05|55.29|55.81|54.99|55.29|55.51|55.11|50.61|49.22|48.27|48.05|47.91|47.72|47.07|47.42|46.96|47.17|47.81|49.39|49.85|50.18|49.375|50.3|49.43|50.3|49.59|49.69|49.76|51.7|51.62|51.27|49.49|48.94|48.5|49.27|48.9|49.67|50.13
00302|8919|/commodities/us-soybean-meal|COMMO:||334.5|335|335.3|339.6|336.3|334.7|318.9|315.2|317.4|319.1|318.8|318.8|319|318|316.6|323.5|323.2|324.4|327.5|332.4|335.1|335.5|322.3|315|319.8|319.9|320.1|316|312.3|316.4|317.8|310.6|316.4|316.9|320.6|322.5|325.5|322.4|315.7|316.3|312.5|306|308.5|308.6|309.1|310.7|309.8|304.5|303.2|302.3|309.4|305.5|303.6|294.7|294.9|296.4|300.7|299.8|295|302.3|300.2|297.6|295.5|293.5|290.5|290.5|294.5|287.2|293|298.9|305.4|306.9|306|301.3|300.6|300|299.6|302.9|304.8|308.7|310.8|308|308.5|306.5|304|303.9|304.4|307.8|310.3|307.9|304.6|304.1|302.1|307.2|308.9|316.7|320.8|319.1|321.3|324.8|317.1|321|319.2|319.9|317|315.8|321.1|327.3|331.6|331.7|330.3|330.2|322.2|320.4|320.2|317.4|324.3|325.1|321.3|325.2|323.3|317.5|311.7|307.8|299.2|294.6|292.4|290.4|287.2|285.8|281.7|277.5|277.1|267|266.5|277.9|278.9|279.1|279.5|279.1|282|279.9|274.8|275.8|277.8|275.1|277.6|279.3|280.1|284.5|287.8|286|288.6|286.8|288.6|289|287|287.7|288.6|282.7|286.5|284.1|284.8|289.1|289|289.2|289.8|293.7|295|294.1|298.2|298.4|299.3|296.9|296.9|297.7|293|290.5|290.4|285.4|287.4|286|286.3|289.3|285.6|281|277.2|277.8|280.1|281.8|284.3|288.5|290.5|288.4|289.7|289.2|284.6|285.1|282.4|279|286.6|286.6|286|287|290.4||295.6|290.9|290|291.7|276.5|280|285.2|288.7|290.2|285.9|285.4|287.5|285.7|291.9|295.4|297.5|298|296.4|297.4|297.8|298.9|298.8|296|296.3|298.9|297|297.2|298|296.5|298.6|299.6|294.4|294.5|292.9|297.8|299.5|285.4|285.9|291.8|297|297.4|296.5|296.9|299|299.2
00303|8851|/commodities/us-cotton-no.2|COMMO:||79.92|78.52|77.75|77.08|76.82|75.62|75.39|73.99|74.44|74.07||71.29|70.88|71.38|70.75|70.31|69.7|68.37|67.64|67.97|68.21|68.76|69.06|69.22|68.75|66.25|65.72|65.78|65.58|63.59|63.19|62.82|62.16|64.88|65.76|65.79|66.31|66.38|66.3|65.64|65.72|64.23|64.13|64.21||62.41|62.45|62.23|62.28|61.78|62.06|62.5|62.72|62.99|63.21|63.55|64.09|64.4|63.86|64.06|64.15|64.67|64.56|64.97||64.84|65.09|65.2|65.25|65.25|64.66|64.91|65.62|65.76|64.87|64.44||64.53|64.8|64.79|64.81|64.26|64.3|64.3|64|63.89|63.78|63.7|64.08|64.39|64.21|64.35|64.23|64.06|61.88|62.13|62.28|62.66|64.85|64.82|64.95||64.83|64.67|64.44|63.96|64.4|64.69|64.87|64.52|65.1|65.12|65.49|65.96|65.83|64.74|65.3|65.44|65.75|66.04|65.6|66.04|66.1|65.12|65.35|64.37|64.2|64.5|64.74|64.78|64.5|63.95|64.18|63.7|64.42|64.79|62.03|62.47|62.02|62.7|62.86|65.93|65.9|65.99|66.62|66.44|66.36|66.69|67.02|66.51|67.04|67.31|67.84|67.72|66.93|66.92|67|67.1|66.57|66.44|66.33|66.59|66.43|66.86||67.5|67.59|66.88|67.5|68.2|68.3|67.85|67.9|68|68|67.68|68|68.5|68.47|67.19|66.72|67.44|67.72|67.44|67.16|67.41|67.85|67.75|68.5|68.77|68.83|68.99|68.59|68.43|68.88|69.15|68.95|68.8|69|68.2|67.94|68.1|66.51|67.25|66.78||68.32|68.74|68.75|69.48|69.52|69.1|68.7|68.4|67.75|67.43||67.85|68.14|68.2|65.6|65.47|65.79|66.29|66.05|65.97|65.74|66.13|66.36|66.7|65.33|65.81|65.76|66.79||66.53|66.14|66.39|66.34|66.05|65.89|65.74|66.71|67.23|68.89|67.22|67.71|70.47|73.5|70.35|70.18
00304|8894|/commodities/us-cocoa|COMMO:||3561|3612|3700|3673|3383|3341|3282|3311|3298|3361||3357|3378|3331|3176|3204|3194|3233|3250|3332|3341|3351|3386|3422|3328|3205|3223|3360|3453|3330|3250|3075|3097|3051|3031|3040|3140|3169|3150|3290|3226|3375|3461|3666||3673|3751|3865|4073|4237|4250|4239|4308|4398|4253|4230|4246|4416|4484|4489|4442|4494|4589|4970||5187|5083|5262|5494|5455|6119|6276|6083|6166|6093|6077||6185|6324|6345|6058||5998|5990|6015|5984|6027|6087|6050|5823|6226|6235|6168|5967|5833|5764|5550|5525|5624|5675|5585||5290|5220|5276|5266|5421|5472|5511|5544|5550|5805|6061|6187|6243|6209|6303|6627|6627|6596|6358|6091|6150|6192|6276|6480|6440|6339|6035|5999|6120|6055|5939|5905|5951|6013|6085|6240|6310|6378|6445|6706|6821|6970|7078|6970|7130|7142|7086|7230|7292|7350|7455|7644|7539|7315|7451|7356|7270|7485|7490|7671|7750|7799||7813|7865|7900|7968|8050|7961|7978|8230|8340|8500|8369|8538|8750|8796|8823|8815|8749|8498|8428|8226|8590|8552|8514|8723|8599|8363|8570|8485|8247|8234|7835|7500|8322|8567|8950|8840|8742|8397|8501|8340||8358|8535|8951|9088|9288|9092|8937|8835|8582|8610||10004|10288|10119|9880|9882|9620|10250|10278|10531|10190|9990|9877|10075|9818|9572|9805|10163||10425|10700|10949|11280|11007|11068|10681|10129|9689|9350|9387|9268|9235|8995|8900|9154
00305|8832|/commodities/us-coffee-c|COMMO:||298.5|303.6|305.45|305.25|305.75|301.25|296.9|294.75|298.4|299||301.5|300.75|299|301|309.1|316.95|318.8|319.5|312.7|312.4|306.2|305|302.05|297.75|290.5|297.45|294|297.25|301.65|297.5|296|289.55|290.9|285.95|282.6|285.35|286.75|285.8|285.5|291.45|287.95|287.25|297.2||305.85|299.9|295.45|297.9|296.95|315|313|324.8|337.75|338.25|345.5|352.55|372.55|370|359|355.35|350.15|348.2|355.65||361.3|359|363.35|363.55|358.85|372.9|383.85|382.85|374.3|360.65|358.05||353.85|359.3|354.3|350.7||348.65|352.4|349.5|348.55|345.45|379.3|383.8|397.5|378.95|379.85|376.75|374.2|377.75|378.4|381|377|380.8|381.45|385||383|384|378.55|375.05|381.85|386.25|390.4|382.8|402.95|405.25|420.55|423.95|416.55|412.65|416.25|418.05|415.95|409.4|396.6|394.7|392.45|395|400.65|414.3|437.95|427|415|410.05|401.9|404.05|418.5|405.25|387.1|382.85|387.95|386.2|382.3|390.35|392.35|386.2|384.75|380.7|388.3|384|378.4|368.75|368.85|370.15|384.4|385.85|388.55|431.3|425.15|410.65|388.7|389.7|393|385.85|376.1|381.7|379|381.9||388.7|391.3|386.55|376.3|387.1|380.45|366|357.8|352.05|339.6|336.8|321|317.6|320.3|317.6|309.95|299.35|300.15|299.6|294.05|297.05|303.6|301.8|301.75|306|307.45|307.2|302.5|298.55|297.25|308.9|312.5|312.55|301.6|303.65|297.6|294.55|288.2|286.35|289.35||294|292.25|300|307.35|307.05|308.25|322.6|326|327.55|328.65||331.2|344.05|349.8|348.2|349.55|356.35|370.4|361.85|376.4|361.65|347.7|344.05|347.25|351|357.3|360.05|364.85||363|368.45|375.2|379.25|378.55|384.15|383|378.75|380|390.1|391.2|387.95|393.25|394|392|392.75
00306|8911|/commodities/london-coffee|COMMO:||3338|3399|3405|3363|3262|3243|3266|3275|3356|||3442|3441|3412|3513|3560|3588|3672|3704|3679|3706|3673|3599|3550|3503|3626|3650|3696|3767|3838|3822|3766|3757|3799|3787|3650|3698|3719|3654|3606|3684|3728|3703|3785|3841|3894|3801|3719|3802|3808|3813|3765|3784|3983|4033|4007|4045|4156|4127|4145|4114|3974|3995|3944|3953|3964|3953|3919|3891|3862|3919|3934|3987|3940|3880|3886||3935|3910|3855|||3818|3807|3727|3670|3675|3754|3867|3911|4038|4116|4097|4076|4095|4164|4187|4180|4262|4306|4442|4409|4428|4431|4562|4525|4689|4605|4602|4497|4355|4420|4577|4622|4679|4671|4740|4735|4780|4706|4663|4650|4620|4523|4555|4590|4835|4710|4580|4570|4559|4578|4565|4562|4500|4550|4571|4489|4505|4556|4574|4445|4426|4270|4250|4242|4221|4242|4329|4316|4546|4499|4762|4860|4850|4654|4570|4497|4519|4480|4440|4526|4491|4671|4817|4880|4986|4904|4708||4655|4524|4442|4148|3975|3950|3830|3744|3643|3625|3460|3375|3330|3322|3314|3336|3377|3384|3267|3286|3335|3325|3269|3295|3322|3381|3422|3441|3511|3497|3369|3408|3508|3530|3607|3617|3620|3624|3642|3643|3678|3623|3755|3886|3864|3897|3833|4112|4210|4307|4251|4283|4305|4455|4400|4597|4465|4410|4389|4457|4530|4609|4684|4791||4809|4919|4947|4997|5006|4986|5016|5140|5145|5241|5306|5301|5312|5359||5324
00307|8869|/commodities/us-sugar-no11|COMMO:||13.89|13.93|14.24|14.16|14.08|14.22|14.52|14.74|15.26|15.34||15.5|15.44|15.74|16.1|15.93|15.97|15.83|15.91|15.75|15.72|15.49|14.84|14.51|14.44|14.53|14.49|14.53|14.57|14.64|14.17|13.82|14.07|14.2|14.29|14.46|14.73|14.6|14.64|14.55|14.02|13.85|13.78|13.86||13.87|13.92|14.12|14.34|14.53|14.3|14.44|14.67|14.7|14.35|14.71|14.81|14.87|15.01|14.87|14.98|14.98|14.9|14.98||15|14.68|14.98|15|14.94|14.99|15.08|15.04|14.83|14.84|15.05||15.22|15.26|15.34|15.28||15.34|15.24|15.09|14.87|14.8|14.89|15.07|15.13|15.27|14.99|15.02|14.89|14.93|15.02|15|15.1|15.07|15.2|15.29||15.19|14.97|14.96|14.83|14.8|15.05|14.88|14.94|15.05|14.77|14.57|14.48|14.42|14.37|14.44|14.32|14.72|14.73|14.49|14.42|14.56|14.59|15.04|15.34|15.44|15.44|15.82|15.78|15.88|15.87|15.91|15.94|16.21|16.35|16.4|16.74|16.88|16.83|16.6|16.54|16.63|16.25|16.05|15.96|15.79|15.75|16.19|16.29|15.65|15.54|15.93|16.1|16.13|15.87|15.99|16.02|15.92|15.7|15.74|16.09|16.23|16.52||16.52|16.53|16.53|16.51|16.57|16.51|16.62|16.69|16.45|16.49|16.63|16.85|17.02|17.05|16.58|16.35|16.27|16.16|16.27|16.47|16.42|16.61|16.58|16.74|16.53|16.64|16.63|16.33|16.51|16.86|17.02|16.88|16.67|16.61|16.67|16.6|16.56|16.61|16.37|16.46||16.4|15.97|16.21|15.74|16.04|15.98|16|16.17|16.78|16.29||16.14|16.5|16.61|16.5|16.47|16.6|16.82|16.75|16.59|16.78|17.09|16.97|17.38|17.24|17.15|17.3|17.52||17.38|17.7|17.78|17.55|17.69|17.79|18.03|18.29|18.29|18.09|17.9|17.55|17.39|17.65|17.54|17.29
00308|8891|/commodities/orange-juice|COMMO:||186.1|184.25|193.95|198.2|201|201.55|206.9|209.6|201.25|201.5||200|200|190.1|184|180.8|187.5|184|171.95|166|174.5|182.95|190|200.45|201.65|202.4|200.5|192.95|184.3|174.6|174.05|194|194.8|182.35|187.95|184.2|186.95|182.35|175.5|179.45|188.15|198.55|200.05|194.9||186.25|195.35|185.8|184.35|168.85|163.4|172.65|180.9|197.6|206.55|226.3|228|227.15|223.2|220|219.65|218.85|210|210.85||209.5|200.6|204|202.5|205.7|223.25|237|240|217.85|205|201.6||211|203.3|212.25|210.2|209.48|218.15|215|211.05|198.1|179.75|171.55|173.05|168.5|163.15|157.3|155.05|154.4|155.45|150.9|154.3|158.8|152|156.25|158.15||150.75|146.85|144.65|153.55|154.65|159.65|162.95|164.35|168.65|170.8|179.4|184.7|181.9|168.4|177.3|185.15|185.35|183.8|181.75|183.45|186.1|193.95|195|206.75|200.15|192.3|196.7|189.5|195.85|197.1|205.85|214.1|207.65|208.4|215.55|215.55|227.55|232.75|237.95|237.2|243.5|247.8|243.75|254.95|249.4|246.4|248.95|246.45|248.65|254.85|268.2|270.1|261.35|252.65|254.25|245.3|240.95|230.4|222.9|248.15|247.35|247||248.2|261.2|267.4|274.25|258.3|248.25|246.75|252|248.4|245.75|251.75|253.1|256.8|256.8|250.75|240.3|242.9|239.4|240.9|241.45|251.45|260.15|299|324.35|330.1|335.85|344.3|337.85|332.1|327.7|328.7|319|316.7|319.35|313.85|300.85|285|250.85|264.55|225.45||222.25|224.4|225.2|228.8|231.3|240.75|241.85|236.1|237.6|238.55||256.95|265|279.7|283.85|287.4|283.85|285.55|290.25|286.95|287.65|288.9|292.55|286|286.6|287.7|277.8|281.35||295.05|289.2|276.7|266.2|263.7|273.25|272.4|258.8|245.8|236|256.2|271.2|275.15|282.7|290.8|268.35
00309|8914|/commodities/live-cattle|COMMO:||250.7|253.3|253.525|253.6|251.575|252.25|249.95|249.75|249|248.75|246.325|246.325|244.5|243.35|240.9|238.775|235.45|235.975|236.3|235.5|234.975|234.95|235.675|235.7|233.95|232.55|232|231.8|233.05|230.925|239.05|239.95|239|234.75|233.775|246.1|246.5|246.775|245.75|247|247.75|247.75|246.85|247||243.7|243.1|242.5|240.175|240.375|240.825|239.575|242.55|240.6|239.2|238.7|237.75|237.125|236.375|236.7|235.8|233.5|233.675|233.4||236.275|236.2|237.3|237.55|236.225|235.625|235.825|236.225|237.45|237.45|236.3||233.7|231.45|231.15|230.575||229.425|230.575|231.875|231.25|229.65|231.8|231.525|231.25|230.725|231.35|227.2|228.15|228.2|227.4|222.125|220.4|220|217.15|217.3||212.55|208.95|207.625|216.65|217.625|220.325|222.4|222.125|220.625|225.05|228.325|229.6|228.6|222.95|222.825|228.55|232.975|232.35|236.8|235.5|234.1|230.9|234|239.775|241.975|244.45|244.175|242.925|243.35|244.425|242.5|242.275|240.975|238.75|235.475|234.575|233.4|232.475|231.125|231.275|232.725|232|232.35|232.65|233.725|235.775|237.875|237.9|234.15|232.65|233.075|234.625|234.75|233.825|234.1|232.45|235.75|236.875|237.375|239.025|239.75|241.2||242.85|243.525|246.775|242.7|240.675|240.725|239|239|237.175|237.275|237.325|236.525|238.8|236.5|234.3|239.25|239.475|236.5|235.025|232.45|230.875|233.4|233.75|229.9|228.85|226.8|227.2|227.4|225.725|225.55|224.55|224.25|224.4|222.75|222.175|223.275|222.5|220.8|220.25|216.4||214.525|212.65|213.625|226.475|225|222.375|222.825|223.7|223.525|225.7||224.7|227.25|227.375|227.95|229.125|228.35|228.15|227.875|226.75|223|218.5|218.375|216.8|217.5|215.65|215.25|216.425||216|215.975|214.325|213.65|213.475|212.875|213.525|218.625|217.075|217.75|215.6|214.625|214.125|214.325|214.1|211.925
00310|8913|/commodities/lean-hogs|COMMO:||94.6|94.675|90.75|90.6|90.7|90.775|90.8|91|90.825|91.175|90.825|90.825|91.075|90.925|90.95|91.2|91|91.5|91.175|91.925|92.45|93.725|94.075|94.2|94.15|94.85|95.4|96.325|96.625|95.5|96.55|97.125|97.3|96.125|96.55|96.375|96.65|96.575|95.875|94.575|94.275|93.575|93.125|93||87.15|86.95|87.2|87.15|87.25|88.075|88|88.9|88.75|88.2|87.6|88.425|88.5|89.15|89.075|88.8|88.85|88.075|88.775||88.475|87.9|86.1|84.85|85.35|85.8|86.35|85.7|86.15|86.5|85.05||85.975|85.675|85.225|84.875||85.75|86.225|85.425|85.15|84.525|84.425|85.025|84.6|83.65|83.425|82.575|82.525|82.475|81.775|81.2|81.025|80.725|81.475|81.325||80.7|78.925|78.975|78.925|79.625|79.7|79.475|79.125|79.5|80.4|82.275|83.25|83.15|79.975|81.175|80.975|81.275|81.725|81.675|81.35|82.175|82.45|82.575|82.7|83|83.125|84.05|82.875|83.075|83.6|84.35|97.5|97.725|97.075|97.725|98.175|98.325|99|99.225|98.9|99.875|100.85|101.95|101.675|100.8|100.55|100.575|98.95|98.2|97.8|97.9|98.9|98.175|98.45|98.45|97.75|96.4|96.375|96.975|95.4|95.7|96||95.2|94.475|94.825|93.55|91.975|92.025|90.475|90.55|90.4|90.625|90.45|109.725|109.7|110.025|109.725|109.2|109.175|109.6|109.025|108.375|107.5|107.775|107.55|108.3|108.85|108.8|108.9|108.575|108.05|107.425|106.6|106.075|105.475|107.1|106.95|107.65|107.325|107.55|107.625|107.775||109.225|110.1|110.025|112.4|113.275|113.05|113.075|113.35|113.7|113.025||112.9|112.5|112.05|103.85|103.9|103.55|103.225|102.825|102.7|100.9|100.425|100.875|101.75|101.4|100.55|100.3|99.4||98.8|99.65|100.6|100.1|100.225|101.6|100.95|91|91.025|91.2|90.75|91.025|91.45|91.775|93.05|93.05
00311|961618|/commodities/feed-cattle|COMMO:||369.25|373.65|374.95|377.575|373.875|373.1|370.775|370.55|370.75|372.625|371.25|371.25|370.15|368|364.525|360.425|355.65|356.6|356.85|353.95|359.475|351.6|354.675|355.35|350.3|346.7|344.275|347.8|351.525|347.625|359.55|361.6|361.225|354.7|353.9|358.825|364.1|366.2|363.425|366.65|371.125|371.9|371.7|372.25||369.2|368|368.1|368.325|369.8|371.95|368.275|373.6|368.3|368.4|366|369.675|368.425|367.25|367.375|366.275|360.525|360.25|359.025||365|364.675|362.9|362.375|356.725|358.85|358.3|358.75|359.4|357.1|353.525|350.25|346.3|345.05|344.125|347.35|344.86|346.15|347.35|348.85|347.45|342.275|343.875|344.15|341.375|344.925|345.25|338.875|338.675|339.125|340.075|337.775|334.95|330.325|325.5|324.375||316.325|309.475|304.975|317.025|341|343.7|340.975|341.925|321.325|327.6|330.925|333.475|328.825|322.575|321.575|331.375|339.975|337.5|336.75|345.85|347|337.825|346.6|360.55|363.8|370.575|371.4|372.575|375.7|382.5|381.975|382.8|378.45|376.75|375.075|369.5|365.175|361.7|355.825|356.2|362.775|359.8|357.05|355|359.2|362.45|364.75|363.225|354.9|347.925|348.9|351.3|350.95|354.7|354.675|352.775|359.1|361.3|360.35|362.025|363.7|367.15||365.2|366.675|370|365.675|362.475|363|358.95|358.525|354.225|350.8|349|346.95|349.825|346.95|343.1|349.625|350.2|344.675|341|337.7|334.4|341.05|340.6|337.575|336.6|332.05|331.425|332.075|329.075|328.175|325.9|326.45|326.3|322.7|325.3|325.775|326.875|321|319.45|314.6||309.975|309.75|308.4|311.275|308.125|303.85|304.3|305.15|303.875|307.95||304.325|309.35|310.9|310.325|311.8|312.925|314.2|311.9|310.55|309.475|304.375|304.55|302.175|302.25|300.4|299.275|301.2||301.125|295.95|296.625|296.4|297.475|298.625|300.8|307.675|306.725|306.9|301.9|301.575|299.65|299.9|299.175|297.975
00312|959198|/commodities/lumber|COMMO:||588|586|583|582.5|578.5|580.5|594|597|585|593|606|606|610.5|609.5|610.5|596.5|600|599.5|596.5|610|614.5|613|613.5|611|607|574|570|570|565|562.5|569.5|567|560|562|559|563.5|560|570.5|574.5|580|583|581.5|593|599||599|598|604|606.5|599|589|590.5|595|600|603|600|600|598.5|604|599.5|599|608.5|618.5|618||617.5|559.5|558|550|551|535|531|534.5|535|535|540||541.5|543|552|552||550.5|547|556.5|562.5|566|571|566|559.5|562|561.5|559|552|548.5|541|553|537|536|544.5|550||554.5|546.5|545.5|547.5|542|555.5|563.5|558.5|514|525|510|526|534|546|541|548|549|546.5|542.5|551|567|579.5|590|591|599.5|615|616.5|635|634|630.5|631|622.5|616|612|611|607.5|617|623.5|618|614.5|620|617|597|601|588|587|584.5|573.5|574|575|575.5|588|578.5|545|530|531.5|530|531.5|549|541|530|550||561|567.5|576.5|600|605|616|615|601.5|600|614.5|618.5|617|625.5|634|652.5|657|668.5|679|692|694.5|698.5|693.5|693|684.5|680.5|674.5|671|682.5|674.5|669.5|671.5|662.5|658|599.5|601|617.5|617.5|621|612|614||617|619.5|631.5|631|629|634|619|613.5|617|618.5||622|628|631.5|627.5|620|615|605|607.5|607|613|598|600|600|593|591|593.5|600||604|600|597.5|605|606.5|605|648.5|564|558|553|553.5|563.5|543|543|548|554.5
00313|959199|/commodities/oats|COMMO:||345.5|347.25|347|346|344.25|342.75|338.5|339.5|353.5|352.75|351.25|351.25|355.5|359.75|352.5|343.75|341.5|339.25|351.75|358|372.75|380|365.5|361.25|375.5|363.5|363.5|355.5|344.75|350|331|330|321.25|325|319|327.25|330.75|329.5|332.5|333.75|337.5|330|323|317||312.75|310.25|307.75|305.75|306.75|313.75|312.75|314.5|306.75|305|307.75|304.75|303|303.75|302.25|298|295.75|300.5|304.5||304|297|292.75|296.25|308.5|308|308.5|313|313.5|305|303||308.5|306.25|310.75|308.25||305|297.5|299.25|299|297.75|288|284.5|288.75|279.25|279.25|280.5|315|296.5|303.5|303|298.25|294|289|288.25||315|315.25|307.5|307.5|311.5|314.5|309.5|309.75|311.5|313.75|307|306.5|298.5|296.75|301.75|302.25|303.25|298.5|293|291|294|298|310.25|310.75|308.25|302.5|303.25|300.5|297|295.25|296.25|298.75|301.5|300|297.5|289|291.75|299.25|301.75|304.75|306.25|310.75|310.75|316|313|314.5|314.75|321.5|323.5|324.25|321.25|321.75|322.75|294.25|294|296.75|296|297.5|297.75|297.25|300.5|309|337.4|306.25|309|312|312.25|319.25|323.75|327|330|341.25|342|336.25|334.75|335|339.5|341|337.25|339.5|334.75|341.5|355.5|357.25|360.5|366.25|371|370.25|363.5|363.5|358|361.5|366.5|371.5|375.5|373.5|370|348.75|370.5|392.25|390.25|395.5|403.25||403.5|400|388|390|391.25|376.75|364.5|384|369|365.25||375|387.75|389.5|389.5|381|376.75|380.75|386|384|387|390|386.75|381|380|376.5|370|361||359|360|360|360.25|357.75|343.75|341.5|377.25|377.25|381.25|375|370|370|400|363.25|370
00314|8848|/commodities/carbon-emissions|COMMO:||76.48|74.66|74.17|73.82|71.76|72.6|72.77|72.12|70.93|||72.83|73.66|71.8|71.9|71.03|71.6|71.68|70.16|68.49|68.31|64.54|66.1|67.53|68.77|67.99|71.21|72.91|71.9|69.82|70.11|69.5|72.44|72.72|69.25|70.57|71.21|71.62|70.71|71.77|73.03|71.25|70.52|69.93|70.09|72.62|75.47|77.3|80.31|80.2|77.82|81.41|81.92|82.97|81.98|82.44|84.4|86.87|87|86.9|88.09|88.63|85.8|86.63|89.9|91.78|91.94|90.04|89.36|88.64|87.95|86.63|86.97|86.51|86.91|87.21||85.85|85.73|86.75|||86.7|87.06|86.14|85.48|85.32|86.67|86.15|85.51|84.4|84.4|82.9|82.95|82.58|82.74|82.68|82.36|82.56|83.37|83.32|82.52|82.34|82.2|80.9|81|81.89|81.59|81.45|81.45|81.75|82.79|82.37|80.9|80.35|80.68|81.24|82.23|82.41|81.75|79.13|79.54|79.13|78.88|78.3|78.89|79.19|79.64|79.99|79.96|79.9|79.69|78.3|77.9|79.74|80.37|79.54|79.29|79.13|80.11|79.55|77.8|76.56|76.8|76.97|76.1|76.59|76.78|77.25|77.69|77.75|78.23|78.45|78.26|77.06|76.03|77.3|77.58|77.23|77.32|76.25|75.71|75.05|74.44|74.55|73.05|72.34|73.3|72.98|72.6|72.8|72.76|71.54|72.08|71.99|71.31|71.88|72.15|72.42|73.15|73.35|72.01|71.71|71.74|71.33|72.43|73.07|73.35|73.3|72.25|71.5|71.18|69.99|69.91|70.55|71.03|71.39|72.39|71.65|71.39|71|71.55|71.08|71.46|71.99|72.32|72.79|72.29|70.89|71.08|71.14|71.5|73.4|74.57|73.5|72.36|74.12|74.4|74.63|75.02|75.78|74.8|73.78|73.28|73.48|72.94|73.1|72.7|72|71.2|70.7|72.62|71.77|72.21|72.56|71.48|72.58|72.37|71.94|70|72.74|72.84|71.58|72.1|72.63|70.34|70.32|70.45|68.6|66.94|68.18
00315|169|/indices/us-30|INDICES:US||49717.9805|48683.4492|48709.0117|48592.2891|48221.3711|48235.0586|48323.9492|48017.0898|46744.7617|46701.1016||46754.7188|46803.3594|46383.3984|45625.7617|45904.25|46547.5898|46718.4219|46400.8203|46712.3281|46068.3086|46247.2188|46913.9297|47428.1211|47176.1406|47123.9883|47242.5195|47711.2617|48220.5391|47876.0586|47634.5508|48526.7305|48854.0508|48695.3594|49064.6719|49253.5703|49815.2188|49517.3594|49295.2109|49695.6094|49712.5586|49606.1719|49897.3086|49732.3711||49743.9805|50447.0117|50499.0391|50512.7891|50219.3984|50169.6484|49340.8984|49649.8594|49653.1289|49484.9492|49047.6797|49292.8086|49150.3398|49157.8008|49488.8086|49265.4609|49607.2891|49295.0313|49005.0117||49616.6992|49581.1797|49195.1016|49616.9492|49633.3516|49571.4102|49357.7383|49621.4297|49509.9219|49209.9492|48404.0586||48394.5117|48471.6992|48704.8281|48782|48731.1602|48771.3203|48527.5|48457.4688|48289.6289|48365.9297|48387.3281|48452.1719|48679.1406|48886.8594|48756.3398|48197.3008|47957.7891|47971.5117|48133.5391|48049.7188|47969.6406|47597.1094|47676.0313|47750.7695||47571.3984|47182.8984|46587.7109|46577.5|46856.75|46299.1289|46382.9219|47202.5586|47380.0703|48233.25|48431.5703|47974.3711|47412.8906|46996.7109|47359.2891|47460.3594|47274.8984|47697.3281|47718.3789|48014.9219|48040.6406|47943.1602|47564.5195|47326.7305|46802.1484|46941.5586|47125.6602|46759.2695|46327.0703|46422.3398|46693.3398|46522.6719|46153.4883|46641.7383|46684.4102|46816.2813|46868.4883|46846.4492|47049.6406|46589.3086|46528.7813|46425.3008|46387.0586|46353.0313|46122.4219|46453.0703|46714.2695|46447.1289|46396.4688|46317.5195|46261.9492|45967.1094|45978.4297|46077.1406|46137.1992|45731.5|45764.1992|45542.5586|45770.1992|45632.3906|45309.4297|45295.8086||45616.1602|45682.8281|45621.0781|45437.6211|45605.25|45757.8398|44892.6094|45033.75|45207.3906|44998.8281|45203.5195|44948.6992|44949.1211|44497.5898|44273.0313|44272.75|44498.4297|44290.0898|44308.5|44188.3594|43781.7695|44665.8203|44739.5313|44883.6602|44946.9805|44944.4609|44912.2695|45016.7109|44542.5313|44601.8516|44571.6797|44558.0508|44260.1914|44504.2695|44472.1289|44480.7695|44775.4688|44556.6797|44436.9609|44803.3594||44885.8281|44557.8203|44604.1484|44138.6914|43966.3711|43430.9883|43130.3281|43183.4805|42609.4688|42432.1914||42510.0703|42530.8281|42707.7305|42602.4805|42970.3984|43115.6914|42925.9414|42893.0898|42924.5586|42601.4492|42645|42568.3789|42317|42376.0781|42266|42448.7188|42350.6602||41788.6094|42090.4219|42439.2695|42800.0391|42842.0391|42663.6797|42351.4219|42254.75|42507.3281|42418.0508|41512.4297|41773.2188|41266.9102|41164.3281|41445.9102|41386.1914
00316|20|/indices/nq-100|INDICES:US||26719.5566|26400.5215|26214.5684|25841.9961|25387.6855|25226.0605|25097.4512|25045.3594|24209.2773|24265.1367||24076.3496|24162.6816|23789.6016|23356.752|23472.8906|24029.5137|24314.252|24170.834|24465.1563|24267.3359|24462.1543|24763.5762|24884.6836|24794.2949|24786.6543|24809.2656|25152.1152|25189.1738|25019.1563|24886.7031|25174.3066|25179.3633|24810.252|25059.1738|24987.957|25288.2285|25343.9707|25022.9199|24984.8203|25077.5586|24890.1172|25057.2051|24818.3027||24921.4727|25310.5605|25382.8398|25363.123|25337.543|25131.3379|24854.5625|25275.2559|25840.0449|25833.1191|25823.2949|26046.3379|26165.082|25982.5938|25797.0996|25709.7422|25576.5176|25498.8086|25279.7773||25735.4844|25781.0313|25624.1914|25873.1797|25850.8555|25811.4531|25622.3145|25813.1719|25655.1211|25520.5156|25597.6504||25483.7676|25577.5801|25598.1406|25716.7129||25665.2773|25590.0332|25554.0293|25354.8203|25164.1777|25193.4102|25188.7637|25377.623|25605.875|25696.291|25835.0254|25698.2617|25828.1582|25827.0781|25658.2695|25639.9902|25622.584|25443.2051|25435.7734||25309.1484|25069.543|24923.5938|24521.8379|25222.9473|24904.6602|24735.123|25166.1465|25198.9336|25396.0137|25663.1719|25588.2598|25655.5137|25065.1387|25568.2383|25750.8848|25762.2344|26132.8672|26063.4863|26031.6836|26182.1035|26087.4844|25839.0293|25418.6367|25126.7832|25127.0625|25178.2344|25183.8125|24881.4688|24998.3047|24933.2285|24766.3691|24779.6543|25195.2773|25139.3516|25142.1875|25062.9609|25044.2598|24958.2637|24944.7461|24816.6738|24691.2305|24741.7715|24510.3652|24460.6582|24650.418|24764.3027|24781.7305|24641.9277|24554.5215|24292.0566|24343.3535|24297.3359|24137.0605|24016.5254|23958.541|23852.418|23851.8086|23860.252|23639.0371|23478.0078|23242.2813||23607.5391|23741.2324|23591.0547|23532.5117|23546.4473|23575.3574|23264.2695|23343.4121|23695.6445|23733.498|23813.9863|23908.2559|23969.2754|23849.502|23697.9961|23619.2422|23560.7285|23330.4902|23286.0469|23191.0449|22972.4727|23589.3672|23447.1484|23510.918|23386.7598|23326.2969|23268.4922|23168.4922|23186.3633|23264.4512|23153.2129|23104.7168|22928.5547|23051.8652|22886.9375|22837.377|22907.0449|22915.332|22761.8027|22776.2109||22896.0117|22644.7188|22631.2578|22721.502|22603.2188|22466.9883|22329.2305|22220.6387|21871.8691|21902.9844||21862.9961|21896.418|21979.7676|21838.4727|21952.002|22041.832|21961.4219|21855.1504|21836.5723|21891.8867|21761.3691|21715.959|21500.3574|21386.291|21611.5352|21508.0781|21429.3203||21025.584|21263.1816|21482.9805|21399.9922|21464.5625|21428.793|21443.8809|21336.4824|21259.3887|20870.123|20203.5781|20249.7578|19960.8574|19927.2285|20100.6074|20176.5977
00317|14958|/indices/nasdaq-composite|INDICES:US||24519.5117|24156.1836|24026.5625|23639.082|23187.9648|23011.7695|22836.748|22821.209|22024.8965|22052.4141||21906.4844|21983.0684|21642.6211|21139.7168|21293.5039|21823.5762|22093.1797|21916.1602|22189.3398|21997.0918|22187.0645|22461.7617|22569.6426|22521.5898|22521.3789|22550.7461|22877.7129|22906.7188|22741.0254|22614.4141|22877.0234|22891.8809|22601.5898|22802.7969|22735.7832|23109.4648|23169.6836|22895.4785|22893.2207|22948.8691|22768.8281|22895.9551|22690.8262||22742.0566|23161.5996|23320.6211|23310.7305|23314.6699|23088.4551|22841.2773|23270.0703|23691.6016|23686.8281|23662.248|23840.5488|23988.2656|23865.2598|23688.9395|23610.7422|23503.1582|23383.2441|23236.0527||23664.2598|23721.1074|23590.1953|23813.2988|23804.0449|23721.1543|23558.168|23723.3652|23559.1543|23476.5098|23585.959||23445.2637|23521.0508|23531.0215|23665.1504||23621.7168|23563.4629|23476.5039|23307.9063|23149.6113|23159.1953|23162.5977|23345.5625|23554.8887|23606.7012|23704.0762|23616.4551|23698.9297|23680.0293|23528.5273|23499.9258|23526.2344|23363.8496|23365.7949||23280.5762|23070.0898|22916.4004|22531.8379|23147.3301|22821.2422|22643.0117|23044.5527|23073.1816|23264.2656|23564.0879|23508.4434|23569.6152|23009.9141|23469.5527|23636.5273|23644.1504|23976.8398|23946.2324|23846.1328|24019.9922|23901.3574|23658.6563|23261.2598|22983.4551|22978.3965|23010.3496|23031.873|22736.0117|22886.8672|22841.6875|22691.0723|22718.748|23119.9063|23062.6211|23045.1367|23006.0703|22991.7168|22925.4277|22900.6016|22782.5801|22671.3906|22704.9023|22488.1816|22456.7773|22657.4492|22785.127|22801.8965|22645.1113|22540.9297|22339.543|22397.498|22352.248|22182.3418|22059.7051|22000.9688|21891.4219|21885.6211|21878.8125|21711.957|21553.9844|21293.6875||21631.1504|21742.457|21616.1738|21550.9258|21572.1797|21545.4258|21198.7578|21269.668|21610.2402|21651.498|21716.1758|21766.291|21803.748|21689.6777|21549.7324|21464.5254|21408.1523|21183.877|21138.7168|21055.2383|20865.625|21457.4805|21230.8809|21303.9551|21202.1797|21159.8047|21113.1016|21023.8516|20985.3418|21077.3672|20980.5586|20911.8262|20751.0469|20836.0371|20672.3398|20647.9746|20655.3906|20645.4082|20480.8926|20511.8184||20624.5098|20397.2168|20339.0469|20418.3086|20311.5059|20187.1504|20052.7813|19946.7207|19643.6973|19696.1133||19660.7656|19666.5625|19733.3066|19591.873|19690.6074|19800.459|19730.377|19637.5566|19593.1816|19610.5117|19493.4512|19459.2832|19252.7148|19157.7813|19389.3926|19276.8281|19210.9453||18841.5195|19061.1133|19241.4141|19186.6855|19227.2207|19213.4199|19207.2246|19174.5508|19065.9551|18710.2188|18068.8984|18096.002|17820.2949|17830.3516|17965.6406|18048.8301
00318|166|/indices/us-spx-500|INDICES:US||7147.52|7051.23|7026.2402|6969.4199|6887|6845.77|6835.3101|6793.5|6618.2598|6618.1299||6601.9102|6609.6699|6539.0498|6427.3101|6453.8901|6573.2202|6633.9399|6595.75|6651.6201|6594.6602|6636.7402|6705.1802|6754.2998|6729.79|6733.2998|6740.8799|6811.1499|6845.0801|6810.4399|6773.4199|6870.4302|6885.9399|6840.0498|6901.0098|6882.96|6947.25|6952.5098|6899.1699|6916.96|6915.8599|6879.1201|6909.1201|6866.9902||6881.96|6973.2202|6993.48|6986.8301|6980.1001|6944.8901|6857.8501|6936.0898|6993.0801|6991.9199|6964.0898|6992.8398|7002.2798|6988.8198|6964.6602|6932.96|6934.75|6910.3901|6871.1699||6967.2998|6979.3398|6941.2998|6985.8301|6986.3301|6978.3599|6931.2798|6965.6899|6948.6899|6920.3799|6894.8701||6901.4199|6913.25|6920.21|6945.77||6937.3198|6910.8799|6882.0298|6840.02|6816.1299|6812.2598|6819.27|6861.5898|6899.8501|6903.46|6900.6699|6864.9199|6878.27|6895.7798|6866.4702|6862.4199|6851.5498|6843.6499|6850.8599||6831.4399|6776.3999|6715.75|6660.0498|6770.3501|6689.75|6666.6299|6754.5|6774.3101|6828.0498|6869.9102|6855.1299|6841.3198|6730.1099|6796.6802|6829.7798|6820.21|6882.3198|6879.1699|6880.75|6920.3398|6911.2998|6877.2798|6807.1099|6749.5298|6741.75|6752.1602|6744.3501|6678.8799|6709.3398|6724.1201|6680.7002|6668.6802|6762.3999|6764.5801|6755.6401|6754.4902|6749.52|6750.8701|6731.9399|6718.48|6691.25|6677.3101|6648.9702|6619|6672.6602|6699.52|6698.8799|6671.8198|6656.7998|6624.3901|6626.9902|6619.6201|6600.21|6592.8901|6555.9702|6518.23|6508.6699|6532.6499|6502.54|6453.6699|6416.54||6491.7598|6508.23|6487.0601|6468.3701|6466.8901|6478.8901|6393.6499|6408.3999|6456.48|6455.3501|6481.3398|6473.9199|6480.2798|6446.5498|6407.25|6395.1602|6389.71|6352.8301|6346|6330.6899|6287.2798|6427.02|6396.54|6409.2598|6401.0698|6395.8198|6381.3101|6360.6401|6316.1201|6336.0801|6315.6099|6304.6899|6268.1201|6302.04|6273.3101|6269.4399|6290.2202|6269.1602|6242.7002|6262.0698||6284.6499|6227.6001|6210.7798|6215.0801|6187.6802|6146.52|6108.5098|6101.7598|6028.77|6018.2002||6018.25|6023.25|6050.8301|6026.1602|6045.4302|6059.3999|6043.0098|6021.3101|6016.8701|5999.7002|5990.48|5981.3501|5937.3999|5922.1401|5943.1299|5939.9199|5924.3301||5829.5098|5878.0801|5938.3701|5953.0601|5968.6099|5958.6201|5924.21|5906.5498|5906.6401|5845.3701|5691.6899|5720.1001|5654.73|5649.5801|5683.3799|5700.7002
00319|44336|/indices/volatility-s-p-500|INDICES:US||19.09|18.5|18.76|21.58||21.63|22.17|28|25.3||27.89|25.35|29.64|31.52||28.49|26.67|27.94|31.04||27.52|25.13|24.58|26.42||27.33|26.23|26.01|35.3||25.84|24.87|28.15|25.24||20.54|19.62|22.08|22.04||21.11|20.34|22.96|21.62||21.21|18.96|17.97|19.2||23.1|21.24|20.37|19.96||19.74|17.18|16.37|17.39||16.67|20.81|20.99|19.59||16.54|18.1|16.5|16.66||15.85|15.48|15.21|15.27||14.95|15.17|14.62|15.08|||14.16|14.45|15.26||17.68|18|17.61|17.35||16.88|17.66|17.2|17.09||16.63|17.28|17.31|18.33||17.36|18.7|21.77|23.68||28.27|24.79|25.84|23.44||21.31|18.06|18.01|18.82||20.31|20.02|20.48|18.83||17.41|17.58|16.55|16.07||19.35|21.01|18.89|21.02||25.43|22.44|22.94|20.77||17.27|17.2|17.55|17.09||16.92|17.28|16.7|16.29||17.74|17.21|17.07|16.35||15.8|16.75|16.38|15.84||15.24|15.63|15.82|15.65||16.35|17.57|19.38|16.79||14.69|15.23|15.75|15.19||17.24|17.19|15.91|15.95||15.39|14.81|16.56|16.36||17.64|17.88|18.94|19.58||17.17|17.27|16.12|15.54||15.54|16.32|17.48|16.99||17.37|19.48|17.39|17.85||16.24|16.76|17.44|18.5||16.83|17.37|17.48|17.43||16.78|17.51|18.72|22.51||22.75|21.58|21.79|20.22||18.87|18.09|17.99|17.72||18.8|18.07|19.21|20.45||20.2|19.43|21.01|20.83||22.07|21.05|18.68|19.92||19.38|18.82|18.85|20.44||23.61|25.62|25.11|24.63||25.18
00320|19943|/indices/dj-composite-average|INDICES:US||16421.9004|16071.4102|15959.6299|15973.9199|15813.6797|15786.7598|15781.5098|15682.0801|15249.2305|15202.3301||15199.2305|15172.0498|14997.1504|14791.1104|14818.54|14985.5898|15029.1699|14947.6104|14992.5596|14826.2305|14860.9697|15023.8896|15174.21|15086.6396|15040.1299|15072.4805|15224.2598|15422.6797|15315.1104|15331.9502|15656.46|15758.8301|15716.8496|15815.04|15810.5498|15939.0898|15839.4902|15779.2695|15911.21|15901.0303|15850.5596|15931.1699|15891.5303||15847.1104|16059.8301|16048.7598|15983.8799|15891.9697|15913.3096|15670.1504|15757.7998|15673.7002|15528.8301|15360.1504|15430.7197|15385.0498|15384.3896|15418.7998|15416.8701|15521.2402|15449.1797|15329.6396||15501.4004|15510.4297|15348.9902|15419.1602|15435.6602|15420.9199|15343.2695|15414.3604|15380.9199|15250.4902|15071.4902||15044.1504|15076.0195|15147.4502|15151.2197|15145.7305|15158.1299|15096.8496|15079.4502|15036.1396|15080.21|15052.4805|15078.8398|15105.9697|15198.8604|15146.5498|14995.4102|14885.54|14907.7305|14948.4404|14913.2197|14896.0703|14774.7695|14815.3301|14842.2402||14784.7002|14648.3496|14466.7695|14468.3604|14512.79|14376.54|14403.54|14604.0703|14656.3896|14879.1396|14941.6396|14812.5498|14684.5498|14601.4805|14629.8301|14677.9805|14575.75|14646.29|14673.2695|14751.6797|14723.4502|14724.0703|14645.6396|14577.4502|14462.5303|14566.4102|14620.2803|14530.0801|14415.5|14477.54|14497.5801|14422.3799|14289.0996|14459.2695|14517.0898|14521.8301|14540.3096|14514.8096|14571.8301|14419.1699|14395.2598|14372.7002|14372.7998|14373.6504|14280.0801|14371.7002|14406.4805|14329.54|14304.5596|14300.1904|14327.7695|14243.2002|14263.4697|14279.9697|14288.7002|14164.1797|14157.7598|14112.5303|14213.5703|14159.0303|14101.6396|14117.1602||14210.6104|14233.8604|14218.6201|14172.3799|14258.6299|14309.9297|14012.9902|14100.7002|14157.9297|14061.7803|14118.0195|14071.54|14106.1797|13954.2305|13875.0303|13897.7598|13959.71|13890.6299|13869.4805|13849.8604|13747.75|13935.21|14022.1201|14106.96|14144.3799|14137.6201|14128.7002|14140.4805|14018.8398|13978.3301|13972.2598|13954.1797|13875.7197|13970.3701|13964.2598|13980.4805|14094.8896|13932.96|13890|13992.4297||14024.1797|13927.9502|13954.2998|13742.6104|13731.4004|13566.7197|13504.5303|13540.7402|13365.4199|13257.6797||13259.5303|13260.9297|13337.6299|13293.6602|13388.4805|13424.5195|13411.0303|13384.3096|13361.79|13259.7998|13295.8604|13293.3096|13199.6104|13233.3496|13194.4102|13261.96|13251.2002||13069.8496|13137.7598|13261.75|13403.8203|13410.8799|13372.7402|13263.9902|13205.5801|13280.4902|13261.6602|12930.9297|13010.29|12841.6396|12820.6797|12915.9902|12911.7998
00321|19941|/indices/dj-transportation-average|INDICES:US||22562.4902|21819.25|21125.5391|21288.6797|20849.8008|20549.0703|20461.6094|20396.6602|19576.9805|19299.9004||19169.1309|19041.3691|18655.6309|18322.0996|18296.3105|18519.8105|18571.0898|18461.6992|18451.8691|18121.75|17985.6094|18042.9004|18199.75|18035.9199|17880.8105|18123.6992|18406.0508|18766.3398|18574.6094|18959.7109|19645.4395|19904.6992|19765.0703|19796.2402|19754.2695|19834|19600.5898|19469.8594|19799.8594|19846.6699|19756.6797|19829.7207|19617.0801||19421.3906|20084.3301|20150.7402|19930.5898|19889.1504|19959.1504|19697.1191|19795.6504|19369.2695|18879.75|18316.2207|18384.4707|18339.6504|18351.4707|18219.0605|18478.1309|18603.9902|18526.2402|18101.0801||18407.0996|18405.4609|18126.5801|18245.2207|18185.0996|18274.3398|18152.2109|18131.9492|18049.0195|17852.7793|17571.9707||17481.6699|17575.3809|17694.7793|17663.5391||17705.2695|17708.2305|17696.3008|17573.3203|17666.7402|17573.1602|17580.5801|17526.8496|17734.2109|17714.4805|17571.1309|17195.8301|17297.3105|17255.0195|17133.9492|17058.4297|16751.25|16765.8906|16654.4004||16633.3906|16443.8301|16106.1904|16140.7002|15995.4004|15887.9297|15857.1104|16068.4805|16162.3896|16420.1191|16504.4199|16310.0195|16302.6201|16235.1299|16078.3701|16185.2197|15934.8799|15901.71|15925.8301|15955.9004|15780.5703|15821.0898|15681.3496|15588.79|15737.6299|15999.4404|16013.3301|15895.8301|15734.4502|15844.21|15632.3604|15551.2197|15310.5898|15650.04|15915.71|15853.7803|15938.25|15978.9199|15981.4404|15834.6104|15755.7402|15753.2598|15833.4697|15855.9297|15700.8496|15833.6104|15819.5596|15660.4004|15705.21|15721.9502|15891.4805|15693.5098|15721.3301|15772.6904|15775.5303|15668.3604|15719.6201|15743.9102|15932.1904|15780.2305|15882.1602|15823.2002||15959.5703|16015.8799|15949.7803|15874.71|16070.3203|16226.6104|15632.8398|15841.1602|16057.6699|15737.6602|15803.1699|15788.4902|15879.8799|15644.2305|15434.9199|15492.6504|15693.4805|15601.8701|15448.29|15320.04|15432.71|15531.4297|15990.8604|16331.8203|16495.0391|16378.6904|16349.5498|16312.71|16123.6797|15972.0898|16108.0596|16063.5898|16015.9502|16158.75|16198.5303|16254.8701|16480.6504|16035.4902|16048.1299|16124.6299||16175.2803|16039.9805|16029.1104|15514.4199|15537.4404|15413.2002|15296.5|15388.9697|15100.6396|14878.3799||14866.8896|14861.8701|14940.5303|14829.0996|14911.46|15238.5898|15244.5195|15094.9697|14907.3096|14755.9102|14783.8398|14801.2695|14673.0801|14754.8604|14800.9404|14858.2305|14869.2695||14590.1396|14682.9102|14858.3096|15135.1299|15140.1797|15189.8203|15064.0303|15090.0303|15163.3398|15099.4102|14202.1504|14206.6699|13851.3096|13868.5498|14141.0596|14185.2305
00322|19942|/indices/dj-utility-average|INDICES:US||1160.96|1165.29|1167.13|1172.2|1182.6|1197.17|1202.79|1179.12|1176.05|1176.38||1179.9301|1169.39|1160.8199|1169.47|1163.54|1148.29|1149.0699|1149.12|1141.79|1166.98|1176.88|1183.52|1194.23|1192.17|1188.48|1182.9399|1162.92|1175.73|1174.41|1172.62|1174.13|1180.74|1181.92|1193.11|1194.1|1182.78|1182.79|1179.23|1178.16|1168.39|1161.39|1168.67|1181.59||1172.05|1150.8|1120.33|1118.55|1091.6|1105.4301|1090.4|1097.11|1094.4301|1096.6|1093.29|1103.53|1100.42|1096.29|1092|1079.78|1089.5601|1092.95|1098.3101||1102.08|1107.55|1093.83|1083.73|1082.0601|1082.99|1061.41|1074.76|1075.49|1078.9|1082.96||1075.26|1076.64|1077.51|1073.36|1071.5|1071.9301|1070.3199|1066.84|1081.0699|1082.4301|1075.76|1082.54|1082.03|1078.48|1071.4301|1061.75|1071.51|1077.5|1088|1096.2|1098.55|1106.46|1123.52|1128.9399||1122.65|1117.95|1116.23|1112.65|1120.51|1120|1127.67|1126.05|1121.02|1122.8|1124.14|1127.78|1129.83|1127.39|1124.71|1119.87|1115.91|1115.89|1117.0601|1132.38|1129.24|1142.83|1145.99|1152.47|1149.54|1147.58|1156.55|1162.74|1161.0699|1180.65|1172.67|1158.8|1151.87|1153.8|1153.0601|1147.87|1144.1899|1133.5|1131.96|1116.8|1124.2|1119.14|1114.08|1114.66|1108.29|1105.9399|1101.09|1098.26|1093.12|1091.85|1096.45|1099.98|1108.74|1103.37|1096.34|1092.7|1078.1801|1079.12|1082.88|1090.29|1081.24|1087.35||1093.17|1101.49|1103.6801|1101.34|1108.58|1114.86|1114.1899|1115.13|1107.01|1105.9|1110.14|1119.16|1119.73|1115.95|1117.12|1124.22|1124.02|1112.38|1128.79|1128.46|1113.59|1102.5|1104.0601|1086.9301|1081.37|1085.89|1089.65|1101.95|1089.22|1082.6|1078.3|1060.02|1058.63|1063.4301|1070.98|1067.41|1067.96|1059.4301|1049.71|1054.67||1056.83|1057.0699|1057.8|1055.17|1054.6801|1045.46|1048.9301|1055.45|1051.97|1043.29||1035.96|1033.34|1045.79|1044.5601|1043.1899|1032.03|1028.4|1032.26|1038.04|1035.28|1048.5699|1051|1046.5699|1042.47|1032.9301|1040.8101|1043.8||1036.59|1028.9399|1049.67|1053.83|1048.67|1042.64|1028.5699|1006.6|1017.3|1034.2|1035.36|1047.22|1049.99|1053.6801|1040.41|1042.62
00323|27652|/indices/nyse-market-composite|INDICES:US||8834.0303|8896.8096|8882.2695|8965.6699|9005.2197|8931.9297|9062|9034.5498|8978.4805|8957.9902||8954.9199|8859.5498|8851.1699|8816.0898|8767.6396|8749.1104|8734.0195|8700.5|8587.7598|8558.54|8629.8496|8612.79|8681.4697|8609.8203|8631.5898|8665.46|8654.4697|8677.4199|8591.25|8652.9502|8730.1504|8789.4805|8861.1104|8920.7402|8794.1201|8726.1904|8665.8604|8638.7305|8760.2598|8792.8799|8787.8799|8632.5098|8655.4004||8666.2598|8742.4199|8747.4805|8504.0801|8462.5801|8293.4697|8224.9199|8252.4404|8116.71|7813.1699|8140.0098|8263.0498|8163.4302|8055.5298|8043.2202|7919.5801|7813.0601|7777.8398|7683.3901||7602.6099|7623.3901|7658.2998|7491.1802|7335.6802|7187.2998|7086.8999|7004.25|7107.1201|7029.5|6992.8398||6936.8599|6946.2598|6933.8101|6962.4902||6951.52|6968.8398|6945.0098|6824.02|6833.8198|6893.3799|7081.0098|7183.3101|7251.21|7236.1899|7194.27|7154.79|7204.7202|7313.23|7369.7598|7355.3999|7434.52|7552.8198|7517.2202||7464.6899|7324.7998|7252.9399|7173.8701|7369.29|7335.7202|7352.1699|7304.7798|7350.2002|7295.96|7291.5298|7225.4102|7210.9199|7038.3999|6913.8198|6886.04|6947.73|6970.3901|7115.6299|7133.5098|7203.4102|7080.3301|7091.4199|7156.1001|7148.1001|6981.7002|7074.02|7080.1802|6967.1001|7075.23|7161.1099|7131.6001|7074.6201|6977.5801|7092.6401|7091.23|7075.6201|7045.1499|7029.5098|7027.54|7036.71|7053.3101|7117.3101|7139.6699|7086.04|7131.9502|7144.8101|7060.8999|7032.6699|7002.1299|7056.3701|7069.9702|6991.48|6951.3398|6926.8901|6870.3799|6832.5298|6711.2402|6668.5|6634.5601|6641.5698|6666.0498||6669.1699|6619.27|6558.21|6460.8701|6448.8799|6407.5|6236.4102|6164.3198|6195.4502|6199.77|6215.3599|6286.27|6172.6802|6162.1899|6196.7002|6224.25|6263.8301|6239.9199|6135.2202|6080.0698|5994.71|6026.4302|6113.9199|6141|6092.8701|6072.8901|6116.2598|6092.25|6080.3599|6006.1401|6038.1699|5977.6699|5958.9702|6006.4302|6017.6299|5972.9502|5908.1499|5881.1001|5903.98|5878.23||5893.3301|5869.4702|5865.8799|5784.2402|5867.7798|5876.02|5799.3398|5765.6001|5862.3999|5834.6001||5864.6001|5844.6001|5857.2998|5806.3398|5700.73|5662.5|5580.2998|5509.3999|5455.8999|5430.1001|5375.6001|5364.1001|5292.5|5212.1001|5240.3999|5237.8999|5233.2002||5190.5|5158.3999|5212.7998|5171.7998|5155.7998|5156.2002|5162.6001|5215.8999|5228.7002|5215.2002|5130.3999|5056.6001|5004.8999|5007.3999|4995.1001|5048.2002
00324|27604|/indices/nyse-composite|INDICES:US||23301.0098|23052|23053.4102|23050.9805|22941.0293|22903.0391|22900.9004|22815.3008|22258.9492|22255.3906||22301.6094|22295.1895|22103.3906|21830.3496|21854.9492|22127.6191|22228.8203|22070.9004|22142.2793|21941.0293|22042.6406|22315.5391|22468.3691|22363.6797|22329.3105|22487.6191|22565.8301|22800.7695|22665.9297|22789.5508|23086.2793|23133.7207|23413.0996|23494.4395|23524.8398|23532.4902|23478.6094|23412.1504|23488.8594|23481.8496|23387.4902|23471.3594|23353.6094||23415.7891|23602.5801|23569.7891|23468.7891|23374.4609|23272.8105|22975.5898|23031.4492|23006.9395|22912.2207|22875.4609|23005.3203|22880.25|22891.7598|22885.75|22797.1699|22889.3594|22793.3105|22807.0703||22807.0703|22878.6699|22723.1094|22750.8809|22709.4805|22630.5508|22513.5801|22570.8203|22589.9004|22506.0703|22248.6992||22150.0996|22201.3809|22246.5605|22253.1699||22257.3203|22162.8906|22124.1504|22003.8594|21957.1406|21935.9609|22030.0195|22113.3105|22174.9395|22132.8301|21992.0703|21812.4395|21811.8496|21935.9102|21874.4199|21818.6191|21726.9805|21824.6699|21854.7891||21789.3105|21574.7793|21301.9707|21273.2305|21404.2695|21237.3105|21284.9805|21470.2598|21583.7891|21807.3301|21876.9902|21754.4707|21603.6406|21409.1797|21417.7793|21452.1992|21416.5898|21459.5801|21510.6406|21639.75|21705.9199|21789.6309|21799.0293|21778.3809|21661.0195|21606.0508|21661.8008|21618.4004|21448.4609|21648.6094|21736.2695|21592.0996|21433.5391|21603.9297|21747.2598|21778.3398|21809.9609|21820.2891|21813.0898|21673.1309|21668.6191|21572.0508|21551.4297|21507.1504|21483.4805|21597.5391|21696.1094|21575.75|21535.5996|21551.0293|21596.7891|21434.9004|21461.2793|21533.6406|21542.3691|21376.1191|21228.3105|21185.9609|21282.5996|21159.6797|21047.7207|21151.4707||21183|21182.7598|21158.6602|21095.5098|21151.4395|21195.6797|20865.5508|20896.5391|20927.4395|20844.5293|20871.0996|20867.6699|20872.6504|20712.3203|20580.8105|20575.6504|20642.9902|20538.1992|20527.5605|20489.3105|20458.4395|20657.75|20771.1895|20821.2793|20950.4492|20959.2695|20950.8594|20924.9004|20675.3301|20665.1992|20647.6797|20617.9004|20502.25|20627.3496|20594.8398|20678.1094|20724.5605|20616|20599.1699|20725.7891||20742.3809|20596.9297|20582.2695|20440.5508|20435.2598|20273.3301|20217.3398|20262.1992|20017.0996|19967.5||20016.4004|20088|20204.4004|20199.4902|20199.5195|20194.1992|20133.4004|20110.4004|20077.0996|19959.0996|20008.8008|19934.6992|19835.1992|19824.4004|19750.8008|19829.9004|19838.8008||19587.8008|19659.5996|19942.1992|19993.8008|19981.3008|19934.0996|19791.5996|19742.8008|19794.4004|19716.9004|19406.5996|19491.1992|19332.3008|19310.6992|19400.5|19420.8008
00325|40821|/indices/s-p-100|INDICES:US||3512.28|3467.8101|3457.8301|3416.79|3367.4099|3351.1201|3336.8401|3320.6299|3228.9099|3229.1499||3216.46|3226.8999|3192.0801|3125.6399|3143.02|3205.72|3238.9299|3219.0801|3249.8501|3220.8101|3241.5801|3283.4199|3310.6001|3304.1499|3309.6499|3313.54|3353.28|3359.1499|3343.4399|3324.8101|3359.28|3367.1599|3341.7|3360.7|3349.9299|3397.21|3402.3301|3371.3601|3383|3380.49|3363.3601|3375.46|3356.78||3362.2|3420.8201|3443.77|3448.0701|3444.54|3424.6599|3387.8899|3433.1299|3464.8701|3464.51|3445.8|3452.28|3465.1001|3459.5|3447.24|3429.6799|3422.8201|3408.3201|3392.79||3451.25|3456.6799|3446.23|3474.54|3477.4199|3472.26|3452.8301|3474.22|3456.8601|3454.3101|3462.4299||3458.6299|3462.76|3463.45|3482.6599||3475.0901|3462.99|3441.48|3421.9399|3408.4099|3408.21|3410.51|3433.1599|3448.6699|3452.3101|3457.29|3446.9199|3455.75|3462.8401|3451.8|3447.79|3448.8799|3435.0801|3439.1699||3431.74|3405.21|3380.3601|3347.3301|3414.23|3369.23|3351.5901|3399.8701|3405.26|3433.71|3459.3799|3451.02|3442.0701|3376.48|3422.8999|3444.2|3443.6299|3478.3601|3479.4199|3468.53|3492.8|3480.8101|3448.0801|3403.28|3369.77|3368.28|3373.5|3372.1599|3338.71|3351.79|3353.29|3330.7|3331.75|3378.78|3373.96|3369.04|3366.02|3361.1699|3359.3401|3358.6599|3350.6399|3333.47|3330.29|3316.46|3307.1899|3330.5901|3345.1799|3347.45|3330.9199|3317.1399|3300.1399|3306.74|3299.8|3282.28|3271.1101|3262.22|3237.1201|3231.3201|3243.8601|3226.48|3202.97|3175.6201||3213.8999|3224.6299|3211.3899|3202.24|3200.3999|3199.53|3160.1599|3169.48|3201.75|3205.9099|3217.8799|3212.78|3215.3999|3198.29|3181.1599|3173.54|3162.6599|3143.0701|3131.8201|3120.8501|3101.76|3184.8999|3149.52|3158.8799|3151.01|3146.1899|3140.5601|3127.3701|3109.9099|3121.3|3108.23|3104.6499|3088.25|3098.6899|3080.6399|3078.5701|3083.8501|3077.6101|3060.4199|3072.1799||3084.1101|3054.5601|3044.1001|3051.9199|3036.04|3018.23|2996.1599|2984.48|2948.48|2946.77||2950.1001|2950.8899|2963.26|2950.4099|2961.5801|2969.0801|2960.1899|2943.6101|2940.3899|2934.3999|2928.54|2921.76|2900.1001|2890.77|2903.6599|2895.46|2883.98||2836.3601|2863.1499|2890.3501|2889.1699|2897.46|2893.49|2884|2875.23|2867.45|2834.23|2755|2765.3799|2734.6899|2733.1001|2750.1699|2764.46
00326|170|/indices/smallcap-2000|INDICES:US||2793.1201|2720.05|2714.96|2711.9199|2671.05|2646.3701|2645.1499|2636.52|2547.9099|2544.8999||2535.29|2540.5901|2501.79|2467.01|2482.1299|2534.6399|2547.8501|2517.8501|2529.55|2496.5901|2515.01|2511.1599|2534.6899|2525.6201|2519.9299|2520.8301|2556.8501|2591.3301|2559.1699|2547.29|2621.6499|2644.1499|2624.8999|2658.6201|2652.75|2679.6101|2671.1201|2656.1399|2659.3|2682.4199|2665.22|2686.76|2659.46||2668.29|2692.77|2706.3601|2704.0801|2695.45|2676.22|2629.7|2660.4399|2666.8501|2654.8401|2648.27|2665.0601|2685.8601|2668.5601|2684.99|2710.8101|2735.1001|2703.75|2670.3201||2692.23|2689.28|2651.6399|2647.04|2636.72|2635.8|2608.5701|2585.6201|2582.99|2556.24|2509.72||2501.77|2500.5901|2533.6499|2546.77||2549.96|2553.2|2572.8999|2534.8201|2531.79|2540.25|2536.6201|2567.46|2595.98|2593.8899|2576.3101|2541.77|2540.8999|2538.3701|2540.01|2512.45|2487.6399|2488.5801|2501.46||2502.96|2470.8301|2418.3101|2383.55|2404.25|2375.3701|2363.5801|2390.9199|2400.45|2441.6101|2478.1399|2463.5701|2468.8899|2432.9099|2461.47|2473.3601|2457.1201|2481.05|2484.2|2496.05|2527.54|2523.78|2539.9399|2526.8401|2488.3501|2485.1399|2500.55|2500.53|2465.0901|2529.29|2541.6699|2512.6799|2462.9199|2484.3501|2490.75|2487.6399|2493.1001|2501.9199|2497.3601|2458.55|2447.46|2438.3301|2449.26|2435.1499|2418.98|2461.49|2488.8401|2466.8899|2472.27|2470.0801|2453.3601|2406.9199|2411.52|2416.05|2422.3301|2394.1599|2393.99|2398.1399|2407.3701|2379.79|2359.2|2354.98||2382.1299|2384.01|2375.71|2361.71|2357.3899|2366.6001|2277.01|2274.6899|2300.51|2298.27|2304.99|2304.49|2329.26|2283.6699|2229.73|2228.3|2243.1599|2225.3601|2228.48|2212.45|2192.9399|2235.6299|2273.3799|2273.3799|2270.1499|2262.5801|2276.46|2283.2|2254.5701|2259.22|2269.6101|2258.46|2229.95|2257.5701|2250.2|2253.95|2275.7|2252.77|2238.53|2243.3799||2249.04|2226.79|2218.5901|2189.1799|2189.1799|2172.1299|2163.6699|2164.8999|2133.3601|2127.55||2127.6699|2120.3701|2134.71|2125.0801|2142.8799|2170.49|2164.47|2154.3899|2132.3501|2110.0801|2110.22|2107.3899|2070.54|2074.74|2081.52|2092.3899|2090.5601||2044.89|2057.01|2087.0701|2111.1899|2104.54|2114.95|2094.97|2099.3401|2109.95|2104.71|2037.3|2040.46|1998.79|1998.3199|2020.09|2026.53
00327|27|/indices/uk-100|INDICES:GB||10667.6299|10645.9004|10640|10630.3896|10607.6904|10657.5596|10643.6104|10687.8799|10487.6699|||10465.2402|10396.5996|10245.7598|10135.0898|10024.0801|10106.9902|10118.1504|9972.7197|10036.6504|10127.5596|10305.6104|10447.7002|10436.0898|10376.4805|10367.3604|10355.2598|10412.3203|10447.5303|10284.96|10481.0498|10636.0596|10588.7998|10780.25|10910.9805|10934.9404|10856.7998|10806.4102|10717.7197|10738.6504|10745.7598|10687.3604|10715.7695|10556.1699|10490.0898|10454.54|10535.7598|10493.8301|10402.1904|10420.2695|10380.5195|10404.0303|10481.54|10373.2803|10345.4805|10234.0098|10277.7197|10225.5195|10228.1602|10184.9004|10184.1396|10226.54|10161.54|10195.1602|10235.3096|10257.75|10250.4502|10184.3496|10152.4805|10149.71|10135.7002|10059.4199|10124.75|10158.4102|10022.0498|10046.25||9950.1104|9954.3203|9892.79|||9893.1504|9901.4805|9897.96|9903.1299|9845.0996|9853.1299|9764.7695|9769.0195|9761.4697|9715.3398|9689.4697|9673.1602|9692.3604|9738.2598|9727.5703|9711.3398|9744.8203|9735.3496|9740.2402|9699.8203|9704.25|9615.5703|9592.5498|9541.2402|9593.8301|9568.4697|9675.6396|9707.6699|9807.7197|9913.2305|9930.0898|9912.8496|9800.3496|9735.75|9786.1299|9786.7998|9714.96|9745.6396|9761.8203|9763.4199|9787.6299|9727.0898|9672.7402|9645.6201|9594.8203|9545.2305|9441.2402|9416.4404|9436.1104|9436.0898|9474.3096|9454.29|9459.8896|9519.96|9565.4902|9577.0801|9507.1104|9516.8301|9494.6396|9475.0703|9457.9102|9363.5703|9354.6104|9292.1104|9251.1504|9266.4297|9266.8701|9234.5996|9250.9902|9245.2402|9245.7002|9282.1299|9314.4199|9340.7002|9297.5801|9290.5498|9254.2998|9234.9102|9253.5303|9231.4199|9179.6201|9196.46|9226.5703|9223.1396|9269.9502|9301.8604|9325.9404||9357.5098|9309.2002|9301.1904|9197.1201|9165.6699|9222.0703|9177.2402|9182.7402|9165.0303|9137.7002|9127.1299|9164.3096|9184.1904|9177.9502|9129.0996|9132.8096|9190.7305|9146.79|9163.2402|9169.0098|9145.0195|9158.21|9080.0898|9035.3701|9012.9902|9016.3604|8982.8398|8972.29|9016.9805|8999.2197|8984.1396|8979.4102|8887.7002|8854.1797|8836.8799|8830.9297|8837.75|8828.1602|8790.8398|8818.4404|8798.9102|8757.0996|8792.4297|8831.9004|8787.0596|8847.2803|8844.1201|8858.5596|8875.2197|8902.4004|8898.6299|8896.8799|8885.3799|8886.0596|8850.8701|8851.3799|8838.8398|8821.4199|8801.46|8792.0801|8790.4502|8776.2695|8799.7695|8824||8779.3604|8786.46|8798.46|8789.4297|8699.3096|8697|8634.5596|8616.1299|8623.7803|8646.3203|8581.5303|8607.71|8599.9502|8641.6797||8622.1396
00328|11763|/indices/uk-250|INDICES:GB||23231.3008|22920.9395|22781.3496|22724.2891|22373|22494.4102|22442.9004|22629.2695|21849.5508|||21754.3594|21707.0996|21276.5508|20972.0098|21392.4707|21482.0098|21520.6602|21327.1309|21612.0508|21716.4492|22081.2207|22433|22308.0293|22146.0293|22250.3203|22387.1504|22494.2305|22599.1191|22504.5605|22900.1895|23022.7305|22905.3008|23429.9199|23757.7598|23844.5391|23723.2891|23685.2207|23626.9297|23785.8594|23824.9395|23703.2695|23701.9102|23555.8203|23514.9395|23448.3301|23585.0996|23508|23524.3691|23411.1895|23250.2891|23350.4297|23465.2402|23520.75|23426.0508|23334.7109|23470.1992|23499.5898|23419.0098|23422.9609|23373.7695|23425.8906|23101.9902|23127.7891|23311.8008|23349.2109|23297.9902|22962.8496|23071.8203|23057.8301|23047.4805|22925.8809|22880.8105|22791.8906|22593.9297|22535.7695||22558.4492|22564.2207|22445.1992|||22385.9297|22440.4297|22342.7207|22363.7402|22325.5898|22269.2402|22093.3906|22074.2109|22012.2598|21854.3105|21919.4902|21978.1602|22096.3691|22172.1992|22084.2793|22011.5508|22056.6699|22168.0195|22165.1699|22091.4707|21885.5195|21623.5605|21488.3496|21384.4395|21548.9902|21540.6191|21688.0508|21841.2207|21996.5508|22212.3203|22232.1191|22161.1699|22027.6504|21981.7109|22148.5391|22140.3008|22110.5|22206.1406|22317.3398|22448.4004|22554.1191|22527.9297|22603.2891|22529.0195|22364.8398|22285.1699|21933.0996|21896.9395|21991.3008|22049.5|22125.8691|22064.6699|22083.7402|22066.4609|22098.3906|22053.7891|22125.2891|22203.0898|22234.6504|22135.4805|22049.6992|22024.3301|21866.4805|21709.9395|21690.4492|21735.9004|21794.25|21641.3105|21770.6191|21758.0391|21663.1797|21731.4707|21763.9199|21749.4004|21705.5605|21660.3203|21760.2402|21723.75|21654.3496|21498.1504|21323.5508|21663.3105|21676.4102|21774.9902|21828.3691|21925.9707|22084.2402||22079.4492|21898.8809|21885.8809|21876.8691|21826.4004|21895.6191|21856.3008|21939.3594|21979.5996|21968.1602|21958.5508|22004.5898|21983.2598|21988.2891|21867.5898|21966.8906|22032.0898|21846.7695|21970.1699|22241.8008|22158.8906|22182.7793|22050.3594|22014.2891|22012.4609|21948.3809|21777.3301|21738.3301|21858.9004|21724.7695|21694.6992|21694.6992|21667.25|21602.7891|21664.4297|21702.5801|21718.6602|21775.4492|21743.1602|21735.7793|21715.9609|21491.2891|21403.4297|21378.5098|21169.9004|21272.9609|21290.2598|21296.8594|21286.3105|21352.4102|21386.6895|21428.6992|21493.3906|21454.0996|21285.9102|21158.3906|21119.0098|21132.0703|21112.9004|21068.4102|21145.5703|21072.1797|21027.0703|20997.6797||20851.1406|20949.6699|21096.8691|21120.5996|20972.3301|20974.1094|20848.8906|20864.0293|20788.3398|20787.3496|20572.5|20586.1992|20352.4902|20383.3594||20275.0703
00329|27399|/indices/ftse-350|INDICES:GB||5785.3101|5766.8599|5759.5|5748.5498|5733.3501|5760.8198|5751.8701|5779.5601|5660.9702|||5648.1099|5613.29|5529.4102|5467.2202|5425.3501|5468.1001|5474.4702|5397.1001|5437.3901|5483.8999|5580.2202|5657.1899|5649.2798|5615.5098|5614.6099|5612.23|5642.8301|5662.4199|5581.3301|5686.9102|5764.8101|5738.7998|5845.9302|5918.0498|5929.96|5890.73|5864.1699|5820.52|5832.2202|5839.4702|5807.6201|5821.5298|5740.77|5707.6401|5688.5898|5728.9702|5708.98|5661.0801|5670.5801|5647.5098|5661.1602|5701.4199|5650.9399|5633.5801|5578.8198|5603.1699|5579|5577.4902|5557.3198|5554.7002|5576.5801|5536.96|5554.0801|5578.8701|5590.5898|5584.8398|5544.73|5532.0498|5529.9502|5523.5|5482.0801|5511.8901|5527.6001|5455.54|5466.1299||5419.8701|5422.79|5388.3301|||5386.96|5392.48|5388.71|5391.77|5363.3599|5365.8198|5316.4199|5319.8398|5314.1401|5287.2598|5276.79|5270.4199|5283.2402|5306.1802|5299.8799|5289.3198|5307.1699|5303.3599|5308.0098|5284.1201|5282.8398|5233.4199|5218.7998|5190.21|5219.4902|5205.5298|5264.3599|5283.1001|5336.6201|5391.23|5401.8599|5391.8799|5333.3599|5299.3901|5328.5898|5330.1602|5291.73|5312.0698|5321.9302|5323.8198|5341.46|5311.3901|5287.5898|5272.5498|5241.6201|5217.1201|5156.3599|5143.9502|5156.73|5156.7202|5177.1401|5165.7798|5168.9102|5198.4199|5220.5|5225.8599|5194.6299|5200.8301|5191.54|5178.0298|5168.0801|5121.96|5113.27|5079.48|5058.8301|5067.4199|5068.8701|5049.5098|5061.0098|5057.8501|5055.5098|5073.8301|5088.54|5103.8101|5081.7202|5076.4902|5060.5601|5051.2998|5058.3799|5044.2598|5014.3501|5031.1899|5046.6299|5046.27|5070.4302|5089.8799|5105.96||5119.8398|5090.6899|5087.79|5037.29|5020.29|5049.0698|5026.6299|5032.4702|5025.1802|5010.1499|5005.29|5023.5298|5033.8101|5030.8398|5004.6802|5009.3301|5038.5098|5011.0898|5022.6802|5033.7402|5018.8398|5026.7002|4985.79|4962.02|4952.6802|4949.1099|4931.75|4925.0601|4946.73|4937.7002|4928.6699|4927.2202|4881.27|4864.5298|4858.04|4852.6001|4857.3799|4856.4399|4836.71|4850.8799|4841.1299|4813.1401|4829.1099|4845.4199|4819.6001|4852.2998|4851.1201|4858.1499|4866.1802|4881.1201|4880.02|4879.7598|4874.4399|4875.9302|4851.1602|4850.4902|4843.3701|4835.1802|4824.1602|4819.1802|4819.8398|4810.8799|4822.5|4833.54||4807.6699|4814.1499|4820.0801|4819.2998|4772.4502|4771.4199|4738.0601|4729.6299|4731.1899|4738.46|4704.8999|4717.71|4707.71|4728.1602||4715.79
00330|27315|/indices/ftse-aim-100|INDICES:GB||3810.5601|3743.0801|3736.28|3705.9199|3665.0801|3661.1599|3617.9199|3636.8799|3500.9299|||3468.52|3472.74|3351.0801|3302.2|3366.24|3397.3301|3414.6399|3335.3701|3353.6599|3410|3526.8101|3592.1899|3579.25|3561.05|3587.25|3626.6201|3660.25|3666.7|3667.4299|3716.0601|3752.8301|3753.6499|3837.52|3864.3|3867.8799|3858.8799|3877.3999|3864.7|3868.5801|3862.8201|3849.04|3837.8799|3847.6499|3841.9099|3842.46|3876.75|3878.3899|3872.0801|3866.3101|3816.4199|3858.5701|3901.5801|3908.6899|3885.3701|3928.3999|3985.0701|3958.9199|3941.73|3956.25|3923.76|3899.29|3856.3201|3817.1499|3835.8999|3843.1499|3834.29|3818.3401|3814.22|3797.6299|3768.9299|3749.6899|3735.4099|3717.76|3688.9199|3674.4199||3681.79|3660.46|3635.75|||3628.5901|3636.1101|3639.03|3631.28|3610.46|3593.4099|3568.47|3590.5|3587.75|3563|3564.73|3568.8601|3592.3501|3601.29|3574.8701|3582.46|3608.52|3618.3799|3607.29|3578.0701|3545.25|3538.9099|3516.71|3511.99|3537.8|3531.98|3526.3101|3551.04|3578.6599|3629.8101|3629|3616.3601|3611.25|3578.26|3612.3|3618.95|3666.1201|3684.29|3671.71|3684.74|3701.5801|3674.3201|3706.1399|3703.8899|3700.6399|3671.45|3696.1101|3682.77|3764.5901|3767.7|3798.55|3796.54|3783.8101|3789.0801|3811.8999|3813.21|3821.9299|3815.76|3799.4399|3783.0601|3755.4099|3729.51|3723.0601|3691.8|3713.4099|3725.8799|3731.21|3707.5|3681.48|3687.3101|3681.78|3683.55|3678.4399|3670.78|3648.8101|3650.3799|3673.74|3684.8701|3656.6101|3659.96|3672.3899|3677.1299|3679.76|3658.4399|3651.3799|3666.77|3684.25||3669.71|3644.8999|3656.1599|3666.5|3657.99|3656.6599|3648.5901|3657.29|3654.55|3666.5701|3666.0701|3683.76|3685.3899|3676.23|3644.6399|3664.1699|3673.0601|3692.9399|3721.5801|3771.74|3758.5901|3756.2|3740.9099|3726.28|3745.1399|3731.45|3738.3999|3748.1599|3756.04|3748.1001|3735.8101|3735.77|3743.74|3748.99|3739.1899|3755.5|3762.0901|3744.01|3748.5|3730.03|3713.3601|3699.0701|3678.21|3677.45|3660.79|3674.1599|3695.4299|3685.47|3705.4299|3699.5901|3697.9399|3723.71|3727.04|3717.9399|3696.74|3675.4199|3660.3999|3678.23|3654.5601|3623.71|3624.0901|3604.4299|3588.52|3583.4299||3596.5701|3568.72|3575.24|3572.9399|3568.1001|3567.0701|3557.5801|3561.1599|3560.1499|3557.3799|3539.28|3508.3799|3469.4399|3455.1499||3441.3301
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1730.6|1726.4|1725.4|1724.5|1718.2|1729.1|1727.8|1732.9|1700.2|||1696.9|1685|1661.8|1643.7|1626.1|1629.9|1640.1|1616.4|1627.2|1641.7|1652.1|1693.1|1689.4|1679.8|1678.5|1675.3|1677.9|1688.3|1659.7|1693.8|1719.4|1710.9|1729.6|1753.8|1768.5|1755.6|1746.9|1733.3|1737.2|1738.7|1729.3|1730.1|1704.2|1694.1|1688.1|1702.6|1695.5|1680.9|1683.7|1677.5|1681.4|1695.1|1677.2|1673.4|1655.2|1662.5|1654.3|1654.8|1648.3|1648.2|1655.6|1645.3|1640.8|1657|1662|1661|1649.3|1645|1645.1|1643.2|1630.4|1639.3|1647.9|1626.7|1631.1||1616.1|1616.4|1606.9|||1606.1|1607.7|1604.6|1609.2|1594.9|1597|1581.9|1583.9|1582.7|1575.1|1571.1|1568.9|1570|1579.8|1578.5|1576.7|1581.9|1580.4|1581.7|1574.8|1575.6|1561.6|1557.9|1549.9|1558.6|1554.2|1560.2|1577.2|1581.3|1608.8|1612.3|1609.8|1591.6|1579.5|1588.8|1588.9|1577.6|1581.9|1583.1|1586.4|1590.4|1580.6|1571.7|1567.7|1559.4|1551.7|1534.8|1530.9|1526.2|1534.9|1542.6|1537.4|1538.4|1548.4|1551.1|1558.2|1546.6|1548.4|1544.9|1542.9|1539.1|1524.2|1522.9|1512.9|1505.3|1509.3|1509.3|1503.8|1506.2|1506.2|1498.4|1504.3|1507.2|1514.4|1507.8|1506.8|1500.9|1498.4|1500.9|1497.7|1489.1|1490.4|1497.1|1497.4|1504.6|1509.9|1508.2||1519.6|1512.3|1510.6|1493.4|1488.4|1498.7|1490.9|1487.4|1484.4|1480.1|1478.4|1482.3|1484.7|1484.9|1476.4|1472.3|1487.2|1478.9|1482.9|1484.6|1479.8|1482.6|1470.4|1463.1|1459.7|1459.3|1455.2|1453.8|1460.8|1458.9|1456.3|1456.8|1441.1|1435.9|1433.1|1432.4|1433.7|1432.4|1426.9|1431.1|1428.3|1421.8|1427|1431.9|1426.2|1436.1|1431.3|1434.7|1434.4|1441.9|1439.2|1441.3|1439.9|1440.4|1434.8|1434.9|1432.6|1430.4|1427.7|1425.8|1425.8|1423.8|1426.4|1430.6||1423.1|1419.4|1426.6|1425.1|1410.8|1410.8|1400.9|1394.9|1396.2|1399.1|1389.8|1394.4|1391.4|1400.2||
00332|171|/indices/aus-200|INDICES:AU||8955|9017.2002|9015.4004|9021.5|8960.5996|8973.2002|8973.2002|8986.0996|8804|||8723.2998|8671.7998|8549|8516.2998|8525.7002|8558.7002|8564.2002|8504.5996|8428.4004|8497.7998|8640.5996|8654.5|8632.5996|8617.5|8664.5996|8743.5|8759.5|8750.5996|8851|8940.2998|8964.0996|9077.2998|9200.9004|9200.9004|9198.5996|9202.9004|9130.2998|9054.7002|9112.9004|9086.2002|9118.2998|9009.0996|8996.0996|8953|9043.5|9105|9014.7998|8925.5996|8886.9004|8889.2002|8927.7998|8943.5|8896.5996|8869.0996|8971.5996|8933.9004|8978.5|8969.2002||8885.2002|8864.5|8815.9004|8874.5|8903.9004|8915.5|8881|8838.2998|8855.7002|8785.9004|8762.7002|8739.2002|8734.2998|8771.2998|8750.7002|8737.4004||8732.2002|8751.9004|8784.2002|||8795.7002|8805.5|8709.2002|8647.5|8588.2002|8598.9004|8672.2002|8697.2998|8701.7998|8658.9004|8611.0996|8624.4004|8634.5996|8634.5996|8618.7998|8622.5996|8602.5|8624.7002|8633.4004|8649.2998|8637.9004|8572.5996|8526.5|8552.7002|8565.0996|8488.5996|8636.4004|8636.4004|8753.4004|8799.5996|8843.5996|8875.5996|8835.9004|8835.4004|8857.0996|8825.0996|8894.7998|8894.7998|8943.4004|8926.2002|9021.5996|9055.5996|9083.4004|9054.2998|9043.2002|9094.7002|9115.2002|9034.4004|9068.4004|9109.7002|8990.9004|8914.9004|8958.2998|8977.7002|8997.2998|8963.7002|8981.4004|9026.4004|8995.5|8965.9004|8864.2998|8892.4004|8871.7002|8795.5996|8793.5996|8845.9004|8877.0996|8846|8821|8818.5|8877.7002|8888|8864.9004|8887.5996|8830.4004|8837.4004|8849.5996|8871.2002|8880.7002|8831.7002|8900.5996|8928|8973.0996|8991|8980|8965|8984.9004|9054.5|9025.5|9019.0996|8950.5|8959.2998|8963|8938.5996|8899.0996|8890.5|8885.7002|8852.2998|8831.4004|8844.9004|8848.7998|8774.0996|8666.7002|8742.7998|8756.4004|8773|8704.5996|8704.9004|8709.4004|8759.9004|8748.5996|8714.5996|8757.0996|8776.4004|8641.2998|8630.2998|8632.7998|8593.5996|8619.7998|8610.7998|8590.7002|8610|8617|8616.7998|8623.5996|8613|8576|8576.7002|8605.7002|8560.4004|8577.2998|8574|8505.5|8526.5|8540.2998|8553|8566.7998|8579.0996|8577.4004|8617.7998|8639.0996|8592||8555.5996|8567.2998|8546.5|8479.5|8435.5|8439.7998|8427.2998|8453|8407.5996|8369.2998|8380.5996|8386.7998|8422.9004|8364.5|8344.7998|8398.2002|8303.0996|8279.5996|8314|8279.2998|8242.9004|8211.2002|8191.3999|8168.8999|8240.5|8239.5996
00333|14499|/indices/all-ordinaries|INDICES:AU||9173.5996|9223.2002|9214.5|9214.4004|9155.7998|9168.9004|9168.9004|9180.2002|9002|||8932|8885.5996|8749.7998|8712.7998|8726.5|8769.7002|8771|8696.5996|8628.2998|8690.7002|8847.7002|8860.2002|8842.5|8839.0996|8883.7998|8976.7998|8989.9004|8978.0996|9085.0996|9164.9004|9188.2002|9297.2002|9430.5996|9435.5996|9436.2002|9436.0996|9359|9277.7002|9336.5996|9316.5996|9344.4004|9240.4004|9213.9004|9177.0996|9281.7998|9345.2002|9281.7998|9187.5|9145.7002|9154.9004|9204.5996|9217.2002|9187.2998|9164.7998|9272.7002|9250.5996|9304.7002|9293.5||9215.7002|9186.2002|9138.5996|9194.9004|9226.7002|9238.5996|9211.5|9167.7002|9185.5|9117.5996|9089.5996|9063.7998|9051.0996|9075.7002|9057.9004|9044.7998||9036.2998|9054.7002|9088.2002|||9096.2002|9102.7002|9009.0996|8937.7998|8875.7002|8880.9004|8954.9004|8983.2998|8988|8952.5|8901.2998|8915|8926.0996|8927.7002|8916.5|8922.2002|8901.5|8935.5996|8937.2002|8941.5|8929.7998|8852.7998|8802.7998|8834|8847.2002|8760.2998|8915.7002|8915.7002|9034.5|9084.9004|9123.7002|9152.2002|9109.7998|9100.0996|9126.7002|9104|9182.5|9182.5|9237.2002|9218.7998|9308.9004|9351.9004|9381.2002|9353.0996|9337.0996|9390.0996|9414.5996|9326.5996|9375.9004|9413.2002|9299|9223.4004|9264.2998|9284.2002|9299.9004|9261|9283.4004|9325.7002|9294.7998|9257.7002|9154.5|9177.2002|9157.5996|9085|9083.4004|9137.7998|9166.0996|9133.0996|9112.4004|9094.9004|9151.2002|9160.5996|9128.7002|9154.2998|9095.2002|9102.7998|9126.9004|9140.5|9145.9004|9096.5996|9168|9196.7998|9243|9259.5|9241.5996|9232.2002|9252.9004|9322.0996|9290|9284.2002|9212.0996|9233.5|9237.2998|9212.0996|9173.2002|9163.2002|9154.2998|9122.5996|9102|9113.4004|9115.4004|9032.7002|8924.7998|8999|9015.4004|9031|8966.7002|8972.7998|8979.4004|9026.2998|9011.2002|8970|9005.2998|9024.9004|8892.7002|8875.2998|8877.0996|8835.7002|8860.0996|8847|8828.7002|8847.0996|8853.9004|8856.4004|8859.0996|8843.5|8804.5|8804.0996|8830.9004|8781.5996|8794.9004|8791.0996|8723.5|8744|8761.4004|8779.0996|8797.4004|8803|8807.2002|8845.4004|8864.5996|8817.5||8783.7998|8796.7002|8772.7998|8705.7002|8661.5996|8666|8654.0996|8680.2998|8632.2998|8597.7002|8604.2002|8611.7002|8647.2002|8592.5996|8579.9004|8629.2998|8536.2002|8520.2998|8555.9004|8509.7998|8472.7002|8440.7002|8412.5996|8386.5996|8458.7002|8457.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3554.3999|3530.3999|3514.2|3497.2|3479.7|3479.7|3512|3513.3999|3421.8|||3443.6001|3416.8999|3346.2|3315.3999|3344.6001|3382.8|3382|3303.6001|3289.7|3317.8|3431|3431|3398.5|3426.8|3441.6001|3524.2|3532.2|3526.8|3594.8|3640.6001|3653.3999|3711.3|3779.1001|3790.1001|3779.2|3759.8|3728.3|3697.8999|3710.8|3710.8|3729.3999|3696|3662.3999|3662.3|3717.5|3783.8999|3783.8999|3749.1001|3703.3999|3716.1001|3790.3999|3838.8999|3834.8|3869.6001|3953.8|3998.5|4008.2|4005||4005.8|3974.8|3964.3999|3960.8999|3963.3|3961.3999|3945.8|3942.6001|3947.6001|3931.5|3898.8|3866.3999|3851|3834.7|3824.5|3797.3999||3773.7|3791.2|3822.2|||3811.6001|3810|3787|3745.7|3683.7|3690.2|3676.1001|3694.2|3704.8|3702.8|3673.2|3666.6001|3670.3|3690|3691.6001|3699.8|3696.8999|3738.3999|3728.3999|3711.8|3688|3640.8|3582.6001|3628|3642.5|3601.2|3683|3683|3716.7|3754.2|3762.3999|3753.1001|3714.3|3679.7|3699.3999|3727.2|3765.1001|3789|3803.3|3767|3784.1001|3794.8999|3811|3801.8999|3780.2|3823.5|3851.6001|3821.2|3874.1001|3890.3|3872.8|3860.8|3842.2|3863.3999|3873.7|3839.1001|3855.6001|3851.7|3833.2|3787.6001|3740.6001|3728|3711|3688|3689.8|3701.3|3704.1001|3688.3999|3694.5|3672.2|3677.8|3681.3999|3651.8|3657.5|3633.3|3636.3|3650.2|3639.6001|3637.8|3605.3999|3627.3|3638.6001|3634.6001|3613.3|3611.3|3609.8|3569.8|3568.3|3518|3506|3489.8|3493.1001|3498.8999|3498.8999|3492.8|3482.8999|3463.2|3464.8|3459|3455.8999|3435.8|3387|3335.1001|3338.3|3353.2|3358.3|3345.3|3366.5|3378.6001|3381.3999|3386.3|3365.1001|3352.8|3355.7|3311.2|3294.5|3294.5|3268|3278|3260.8999|3257.6001|3270.8999|3264.3999|3276.8999|3263.3999|3266.8|3271.8999|3253.6001|3260.7|3230.1001|3221|3223.3|3223|3228.8|3254.2|3271.2|3282.2|3283.1001|3273|3281.3999|3259.6001|3256.8||3282.7|3291|3285.7|3260.8|3234.8999|3233.3999|3229|3227.5|3199.7|3203.7|3198.5|3175.5|3185.8|3167.1001|3178.2|3179.5|3181.6001|3198.5|3198|3202.7|3193.7|3177.8|3145|3097.1001|3102.7|3086.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU||7497.6001|7557.3999|7557.2998|7564.8999|7512|7523.1001|7523.1001|7535.2002|7376.8999|||7302.7998|7258.2998|7157.7998|7134.5|7138.7998|7163.1001|7169.3999|7125.6001|7062.5|7119.7002|7226.7998|7240.5|7228.1001|7214.6001|7249.7002|7307.1001|7321.2002|7314.1001|7390.2002|7461.7002|7481.7998|7572.7002|7673|7676.1001|7676.1001|7680.3999|7618.8999|7557.7998|7606.6001|7582.5|7611.2998|7520.7002|7511.8999|7474|7540.8999|7593.2002|7503.3999|7434.6001|7406.3999|7404.7002|7426.1001|7438.2998|7390.3999|7357.1001|7436.5|7393.6001|7431.7002|7426.6001||7348.1001|7336.1001|7296.7002|7346.2002|7373.7002|7383.7002|7358.6001|7320.7998|7336.5|7276.3999|7261.7998|7246|7242.8999|7279.2002|7264.6001|7257.6001||7258.2002|7275.3999|7295.7002|||7304.2998|7313.5|7231.8999|7186.7002|7139|7150.6001|7214.7002|7233|7237|7198.3999|7159.2998|7173.7998|7182.2998|7182.2998|7170.7002|7166.8999|7149.8999|7164.5|7170.3999|7189.6001|7182.7998|7131.7002|7098.2002|7112.6001|7121|7060.2998|7177.2002|7181.2002|7277.7998|7316.7002|7354.7002|7383.6001|7355.5|7361.6001|7380.7002|7348.3999|7401.6001|7401.6001|7442.2998|7432.7002|7518.2998|7554.2998|7568.8999|7546.7002|7540.1001|7576.3999|7590.6001|7527|7542.7998|7576.5|7470.2998|7405.7998|7446.8999|7462.3999|7476.5|7453.1001|7470|7510.2998|7483.2002|7465.7002|7382.1001|7409.2002|7392.7998|7330.2998|7324.8999|7370.5|7399|7372.2002|7350.2002|7355.7002|7402|7412.1001|7395.1001|7415.8999|7370.2998|7376.3999|7385.7998|7404|7418.2002|7378.2998|7436.3999|7458.2002|7503.8999|7520.7998|7517.1001|7501.3999|7527|7591.7998|7573.6001|7569.5|7516.5|7520|7523.3999|7500.1001|7467.5|7462.7002|7460.5|7427.7998|7410.6001|7423.3999|7429.6001|7370.7998|7285.5|7352.6001|7361.7002|7376.5|7317.2998|7312|7313.7998|7359|7347.1001|7322.2998|7357.3999|7376.3999|7263.1001|7256.1001|7259.8999|7228.2002|7247.6001|7244|7223.7998|7240.7998|7248.1001|7244.2998|7252.2002|7243.5|7208.2998|7212.7998|7237.7998|7202.8999|7219.7002|7212.2998|7150|7170.8999|7183.1001|7187.5|7195.6001|7204.2002|7206.1001|7242.7002|7267.3999|7225.1001||7186.8999|7195.2002|7176.7998|7120.2998|7086.2002|7089.2998|7081.6001|7103.1001|7067.2002|7032.6001|7044.6001|7053.2998|7084.7002|7034.8999|7015.7998|7063.3999|6981.2002|6954.1001|6983.7002|6950.8999|6918.6001|6892.5|6881.7002|6874.6001|6938.3999|6937.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU||5186.8999|5247.2998|5252.6001|5268.8999|5236.7002|5237|5237|5246.3999|5126.8999|||5054|5019.7998|4955.6001|4950.2002|4959.7998|4971.7998|4964.5|4956.1001|4910.3999|4962.6001|4999|5007.3999|5003|4988.7998|5002|5011|5023|5012.1001|5043.3999|5088.2002|5105.1001|5173.7002|5230.8999|5235.2998|5235.5|5246.6001|5213.8999|5166.6001|5209.1001|5189.8999|5200.7998|5133.7998|5140.7002|5095.8999|5136.7998|5168.3999|5053.1001|4997.6001|4982.5|4970.2998|4977.2998|4985.2002|4912.7002|4889.7002|4913.1001|4872.7002|4894.6001|4885||4813.1001|4820.7002|4787.7002|4841.2002|4865.8999|4874.1001|4850|4820.2002|4825.7002|4781.1001|4776.6001|4775.2998|4781.8999|4822.8999|4820.2998|4814.1001||4808.5|4824.1001|4822.2002|||4831.1001|4838.6001|4777.5|4753.2002|4718.7002|4729.2998|4784|4782.2002|4786.7998|4753.7998|4728|4736.6001|4737.6001|4733.2002|4728|4699.8999|4681.5|4674.1001|4680.1001|4701.7998|4696.2998|4663.2002|4655|4667.7998|4669|4641.7002|4723.2002|4736.7998|4797.3999|4822.8999|4855|4885.2002|4880.6001|4901.2998|4915|4898.2002|4917.6001|4917.6001|4930.2998|4922|4976.3999|5013.1001|5004.2002|4992.7998|4998.1001|5008|5018.5|4970.8999|4963.8999|4989.8999|4909.1001|4860.5|4887.7998|4896.7002|4903.3999|4896.5|4907.8999|4935.7002|4923.2998|4915.1001|4856.7002|4879.8999|4873.8999|4829.7002|4809.3999|4834.6001|4857.7002|4843.1001|4837.2002|4857.2998|4889.3999|4897.3999|4889|4900.2002|4875.5|4879.7998|4882.2998|4899.1001|4913.2998|4889.6001|4920.5|4939.7998|4968|4986.7002|4986.7002|4965.7002|4983.6001|5027.7998|5020.5|5014.7002|4968.6001|4957.7002|4961|4945.7998|4930|4939.6001|4938.2002|4907.6001|4896.6001|4911.2002|4914.2002|4875.7002|4822.5|4869.7002|4877.2998|4882.1001|4837.1001|4828.6001|4832.5|4858.5|4851.1001|4851.3999|4880.2998|4895.7002|4805.6001|4810.2998|4810.7002|4797.8999|4800.1001|4800.5|4777.2002|4788|4798.6001|4791|4801.3999|4797.1001|4775.7998|4785.7002|4813.7998|4792.8999|4797|4783|4728.5|4754.8999|4764.7002|4753.7998|4759.8999|4767.8999|4767.3999|4804.7002|4824.5|4792.5||4761.2998|4763.5|4754.2002|4708.1001|4686.5|4689.7002|4675.8999|4697|4675.6001|4649.2002|4663.6001|4668.2002|4694.1001|4662.6001|4644.8999|4684.7998|4626.1001|4599.3999|4624.1001|4600.3999|4573.2002|4559.2002|4575.8999|4575.2002|4635.2998|4636
00337|14498|/indices/s-p-asx-300|INDICES:AU||8886.4004|8945.5|8942.2002|8947|8887.7998|8899.2002|8899.2002|8907.7998|8729.2002|||8653.5|8602.5996|8477|8444|8456.5996|8492.0996|8496.7998|8431.4004|8360.9004|8427.5|8572.7998|8586.2002|8565|8552|8597.9004|8683|8698.0996|8688.5|8789.9004|8878|8901.5996|9014.4004|9138.9004|9138.9004|9137.7002|9139.4004|9067.5996|8992.5|9049.9004|9024.7002|9054.9004|8948.9004|8931.7998|8890.5|8982.5|9043|8960.2998|8871.4004|8833|8837.9004|8879.5|8894|8853.2002|8828.9004|8931.4004|8898.5|8944.7998|8935.4004||8855.5996|8832.0996|8784.0996|8842|8870.0996|8881.9004|8850.5|8808.2998|8826.4004|8759.5996|8733.0996|8709.2998|8702.0996|8737|8716.2002|8703.0996||8697.0996|8715.7998|8748.2998|||8756.7998|8765.2998|8671.0996|8604.9004|8545.7998|8552.5996|8624.7998|8650.0996|8654.7998|8615.2002|8566.5|8579.2002|8590|8590.9004|8576.7002|8581.5|8561.9004|8587.0996|8592.5996|8604.9004|8592.7998|8524.7998|8476.7002|8504.7998|8517.5996|8439.4004|8588.2002|8588.2002|8703.7002|8751.7998|8794.5996|8825.2002|8784.5996|8780.2998|8803.4004|8774|8847.5996|8847.5996|8897.9004|8880.5996|8972.5996|9008.9004|9036.4004|9008.2002|8996.5996|9048.2002|9069.9004|8986.7002|9026.5996|9065.7998|8948.5|8874.7002|8916.5|8935.5|8955|8920.7998|8938.2998|8980.2998|8950.7002|8920.0996|8818.5996|8844|8822.5996|8747.9004|8745.9004|8797.2002|8826.2998|8794.9004|8773.5|8766.7998|8824.0996|8834.5|8809.9004|8833.2998|8775|8781.9004|8796.5996|8814.7002|8823.4004|8775.4004|8844.5996|8871.7998|8913.9004|8931.2002|8919.5996|8907.2998|8925.9004|8992|8959.9004|8954.4004|8885.4004|8898.2002|8901.5996|8879.2002|8840.0996|8831|8825.5|8792.7998|8772.4004|8784.9004|8787.4004|8711.5996|8605|8679.4004|8693|8708.7998|8641.9004|8643.9004|8649.4004|8696.7998|8685.7998|8651.5|8688.4004|8708.9004|8577.2998|8565.5|8567.7002|8527|8551.7002|8541.2998|8521.2998|8539.4004|8546.2998|8547.2998|8552.7998|8542.0996|8507.7002|8507.7002|8536.4004|8489.7998|8504|8499.2998|8433.7998|8454.0996|8467.2002|8482.7002|8497.5|8507|8506.5996|8545.7998|8565.7998|8520.5||8486.7998|8498.5996|8477.5996|8410.9004|8367.9004|8372.5996|8358.7002|8384.0996|8338.7998|8302.5996|8312.2998|8316.9004|8352.0996|8295.7002|8277.4004|8329.5|8236.2002|8215.4004|8250|8215.7002|8180|8149.5|8127.7998|8102.7002|8172.7998|8171.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||8751.0996|8832.2998|8834.2002|8850.7002|8778.7998|8792.4004|8792.4004|8809.2002|8626.9004|||8525.5|8473.0996|8361.2998|8341.5996|8347.4004|8370.4004|8375.5|8334.2002|8265.0996|8332.9004|8437.7998|8455.7998|8445.2002|8427.2002|8461.9004|8514.7998|8532.4004|8515.5996|8590.7998|8669.4004|8693.7002|8803.5996|8912.2998|8915.7002|8915.7002|8924.2002|8856.9004|8789.9004|8849.2998|8817.5996|8844.5996|8740.7998|8737.5|8692.5|8759|8821.9004|8688.4004|8606.5|8579|8563.5|8586.5996|8599.7002|8524.2002|8480.2998|8562.2002|8505|8540.2998|8531.5996||8430.9004|8421.5|8373.7998|8442.9004|8475|8487.0996|8455.9004|8406.5|8420.5996|8347.0996|8336.2002|8321.2998|8320.7998|8377.5996|8362.4004|8355.0996||8360.7998|8382.2998|8398.7002|||8411.7002|8423.4004|8323.0996|8280.9004|8224.7998|8239.0996|8322.2002|8332.7002|8339.4004|8289.2998|8242.9004|8257.4004|8260.5996|8260.5996|8252.9004|8228.4004|8207.4004|8217.7998|8223.9004|8253.9004|8239.2998|8189|8155.6001|8173.7998|8181.1001|8126.2998|8259|8276.9004|8386.4004|8435.7998|8482.0996|8515.2998|8494.4004|8515.2002|8531.2998|8494.5|8548.7002|8548.7002|8585.5|8575.2998|8676.2998|8725.7002|8730.2998|8710|8708.0996|8749.2998|8766.2998|8688.2998|8701|8740.2002|8606.4004|8530.7998|8580.5996|8591.4004|8610|8591.4004|8608.2002|8657.0996|8628.4004|8615.2998|8520.5|8554.5996|8535.7998|8460.5996|8447.7998|8500.9004|8538.0996|8511.4004|8488.7998|8506.9004|8564.7998|8579.2998|8569.5996|8592.9004|8536.5996|8543.5|8549|8572.2998|8592.5996|8549.7998|8612.9004|8637.2002|8684.2002|8709|8708.2998|8681.4004|8710.2002|8787.5|8775|8767.5|8707.0996|8707.9004|8712.7002|8689.7998|8657.2998|8658.2002|8656.2998|8612.2002|8598|8622.4004|8628.4004|8561.2998|8466.2002|8548.4004|8559.5996|8575.0996|8501.9004|8494.2998|8495.2002|8545.5|8532|8507.7002|8555.0996|8577.4004|8443|8441.2002|8443|8417.5|8436.2002|8439.2002|8412|8433.0996|8440.2998|8433.7998|8450.7002|8441.0996|8403.7002|8409.2002|8443.5996|8408.7002|8425.7002|8416.2002|8334|8361.5996|8378.2998|8371|8378.7002|8392.5996|8392.9004|8439.2998|8468.2002|8415.9004||8369.7998|8377.4004|8358.5996|8291.2998|8252|8255.9004|8242.5|8271.5996|8230.9004|8183.3999|8203.7998|8210.7002|8249.7998|8193|8172.8999|8231.2002|8132.1001|8091|8130.7998|8093.8999|8054.3999|8019.1001|8022|8022.2002|8107.3999|8107.7002
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||8967.9004|9030.2002|9023.5996|9033|8969.7998|8979.5996|8979.5996|8991.7998|8809.5996|||8726.5|8675.7998|8556.4004|8523.4004|8533.4004|8566.2002|8569.5996|8508.7998|8436.7998|8504.9004|8640.5996|8655|8633.9004|8618.4004|8663.0996|8738.7002|8753.5|8741.2002|8838.9004|8926.0996|8950.2998|9062.5|9183.7002|9184.2002|9184.2002|9193.2998|9117.5996|9040.7998|9104.5996|9073|9106.2002|8998.5|8984.4004|8936.2998|9026.2998|9088.5996|8995.4004|8906.0996|8868.2998|8873.0996|8913|8927.9004|8882.0996|8851.0996|8950.2002|8912.7998|8959.2002|8946.2002||8858.2998|8840.0996|8793|8853.4004|8879.4004|8889|8856.7998|8814|8831.7002|8762|8743.7002|8722.2998|8715.2002|8758.7002|8741.2002|8729.9004||8722.4004|8741.7998|8772.4004|||8782.2998|8791.4004|8695.7002|8637.2998|8577.0996|8585.5996|8659.4004|8685.2998|8690.0996|8651.0996|8604.0996|8617.0996|8625|8625.2998|8613.9004|8616.9004|8595.2002|8615.2002|8623.7998|8639.7998|8630.7002|8565.9004|8521.0996|8547.9004|8559.9004|8483.9004|8633.9004|8633.9004|8746.7002|8795.7002|8839.7002|8874.2998|8836.9004|8837.9004|8859|8832.0996|8902.9004|8902.9004|8949.2002|8933.2002|9030.2998|9063.7002|9091.0996|9056.5|9045.7002|9094.7998|9115.9004|9035.7002|9066.2998|9108|8988|8913.0996|8956.7002|8975.2002|8991.2002|8960|8978.4004|9023.5996|8993.4004|8966.2002|8861.9004|8889.2998|8868.0996|8793.9004|8792.5996|8842.9004|8874|8842.9004|8820.0996|8820|8879.2998|8890.0996|8864.5|8888.2002|8828.2002|8835.0996|8848.7998|8869.0996|8878.9004|8830.9004|8898.5996|8926.7002|8972.5996|8990.7998|8977.0996|8960.9004|8980.5|9048.0996|9021.0996|9014.4004|8944.7998|8956.5|8960.0996|8934.0996|8890.9004|8883.0996|8878.7998|8845.0996|8824.4004|8838.4004|8840.5|8762.5996|8658.7998|8733.9004|8749|8765.7002|8696.0996|8696|8706.5996|8756|8744.5996|8712.5|8756.5|8778.7002|8642.2002|8631.7998|8633.9004|8596.0996|8618.2002|8608.5996|8585.9004|8605.9004|8612.9004|8613.2998|8620.9004|8610.7998|8575.9004|8576.7998|8606|8560.2002|8576.0996|8573.9004|8504.7998|8527.5996|8541.2002|8553.9004|8568.2998|8581.7002|8580.0996|8621.7002|8642.7998|8595.4004||8559.4004|8571.2002|8550|8484|8438.9004|8442.7998|8429.7002|8455.4004|8410.5996|8374|8383.7002|8389|8425.5|8368.5|8345.2002|8400.2998|8305.0996|8280.7002|8314.4004|8280.7002|8244.5996|8211.5996|8192.2998|8170.5|8245.0996|8244.5996
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||8749.7002|8828.9004|8821.7002|8839.2002|8765.0996|8778.9004|8778.9004|8796.2002|8615.4004|||8509|8458|8350.0996|8330.5996|8338.5|8360.5|8363.9004|8328|8258.0996|8329.9004|8428.4004|8446.5996|8437.7002|8420.5|8450.5996|8498.7998|8515.0996|8497.0996|8570.0996|8644.0996|8670.5|8773.7002|8882.4004|8889.9004|8889.9004|8899.7002|8829.4004|8758|8824.2002|8793.4004|8815.9004|8716|8712.7002|8660.2998|8727.4004|8790.5|8656.5996|8574.9004|8548.7002|8539.7998|8561.9004|8575.7998|8505.2998|8453.7998|8530.5|8474|8514.4004|8503.2998||8400.2998|8388.9004|8344.9004|8414.7998|8445.0996|8456.9004|8427.2998|8377.9004|8394.2998|8324|8319|8306.4004|8302.9004|8364.5|8351.5|8346.5996||8351.0996|8373|8387.0996|||8400.2002|8411.5996|8310.5996|8270.7998|8213.0996|8227.5|8310.9004|8323.7998|8330.5|8286.2002|8239.5|8257.5996|8257.9004|8255.5996|8250.7002|8224.9004|8204|8213.2998|8217.7002|8249.7998|8237.7998|8187.2002|8155.7002|8172.5|8180.7998|8123.5|8260.5|8274.2002|8384.5996|8439.7002|8486.4004|8520.5996|8502|8526.2998|8544.5996|8513.2002|8566.7998|8566.7998|8599.2002|8593.7002|8697.5|8745.5|8747.9004|8721.2998|8719.9004|8755.5|8772.7002|8694.5996|8701.2998|8743.0996|8609.7002|8535|8587.7002|8597.9004|8615|8599.0996|8618.2002|8667.2002|8640.0996|8627.5996|8532.2998|8568.2998|8549.7002|8476.5|8464|8515.5|8553|8527.4004|8507.7998|8527.9004|8585.2002|8599.5|8587.2002|8612.2002|8554.2998|8561.4004|8567.0996|8590.2998|8610.7998|8568.2002|8631|8656.0996|8706.7002|8731.2998|8722.7002|8693.7998|8726.2002|8802.4004|8789.5996|8781.9004|8722.2002|8725.5|8730.0996|8703.2002|8666.5|8668.9004|8665.5|8622.2998|8611.2002|8633|8641.4004|8568.5996|8475.9004|8562.2002|8573.2002|8587.5996|8515.4004|8506.2998|8511.5|8563.2998|8549.5996|8528.5996|8575.2998|8600.7998|8465|8461.2002|8464|8437.7002|8455.7002|8458.5996|8430.2998|8451.5996|8459.5|8454.0996|8474.5|8464.2002|8428|8434.4004|8466|8430.2998|8448.7998|8439.9004|8356.7002|8385.7002|8401.9004|8393.2998|8403.2998|8416.7002|8419.2002|8466.7998|8498.4004|8443.9004||8394|8403.5|8383.4004|8317.7998|8278.7998|8282.7002|8272.4004|8297.9004|8257.9004|8212.9004|8231.5|8239.2998|8278.2998|8223.7002|8200.7998|8261.4004|8165.2002|8122.5|8160.5|8122.1001|8083|8046.7002|8051.7998|8051.2002|8136.2998|8137.1001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||11222.7002|11169.9004|11140.5996|11088.2998|11101.4004|11104.7002|11189.2002|11205.7998|10844.5996|||10894.7998|10798.2002|10607.4004|10502.7002|10533.7998|10607.4004|10613.9004|10488.9004|10331.5996|10433.7002|10736.7002|10744.5996|10693.2998|10754.5|10816.2002|10996.7002|11029.7002|11110|11297.7002|11444.9004|11494.9004|11570.0996|11790.2998|11863|11814|11774.7998|11651.4004|11566|11570.2998|11650.5|11807.4004|11585.5|11468.2002|11470.2998|11586.4004|11790|11792.5|11702.4004|11589.9004|11690.2998|11767.7998|11830.2002|11877.4004|11851.2002|12080.9004|12123.4004|12213.9004|12225||12169.9004|12107.9004|12068.2002|12065|12091|12100.5|12090.7002|12098.9004|12123.5|12080.7998|11995.2002|11933.9004|11913|11848|11804.5996|11779.7002||11742.5996|11760.4004|11878.5996|||11862.5996|11839.7998|11779.2998|11622.2998|11566.4004|11588.2998|11602.5|11689.4004|11699.5996|11664|11656.5996|11702.5|11734.4004|11743.9004|11771|11825.9004|11809.7998|11924.4004|11908.2998|11913.7002|11910.4004|11771.7002|11671.5|11665.5|11701.2998|11519.9004|11688.7002|11681.9004|11744.4004|11823.5|11827.9004|11864.2002|11724|11610.2998|11713|11685.4004|11777.0996|11896.2998|11970.2002|11913.7002|12024.7998|12121.9004|12152.2998|12124.5996|12042.5996|12067.0996|12161.0996|12032.5996|12130|12156|12098.2998|11984.2998|12023|12111.2998|12110.7002|12003.7002|12081.2998|12104.7998|12035.0996|11954|11822.5996|11831.2002|11805.4004|11741.0996|11759.4004|11828.2998|11840.0996|11761.5996|11733.2002|11644.2002|11645.9004|11655.5996|11567.0996|11562.5|11521|11608.5|11634.5|11614.2002|11630.7998|11506.5|11627.0996|11748.0996|11792.2002|11795.5996|11826|11826|11868.2002|11917.2998|11834.9004|11831.4004|11801.7002|11773.2002|11780.5|11699.7998|11630.2002|11569.2002|11542.5|11554.7002|11497.2998|11456.9004|11416.2998|11321.5996|11179.2002|11214.2998|11238.5|11265.2998|11212.2002|11252.7002|11226.7998|11313.7998|11307.4004|11240.0996|11235.2998|11240.9004|11092.4004|11024|11052.9004|10940.7998|10973.7998|10947.2002|10904.9004|10937.5996|10957.2998|10959.2998|10896.2998|10884.9004|10814.7002|10800.7002|10812.2002|10724.2998|10742.5|10744.2002|10722.0996|10734.2002|10809|10847.0996|10862.5996|10846.2998|10866.2002|10896.2002|10924.2002|10887.2002||10889.2998|10875.7002|10835.5996|10749.9004|10732.5996|10692.7998|10719.5996|10723.2998|10703.7002|10693.4004|10644.5|10665.9004|10695.7002|10614|10578.9004|10607.4004|10559.7998|10604.9004|10573.4004|10506.2998|10459.7998|10460.5|10322.0996|10297|10294.2998|10256
00342|172|/indices/germany-30|INDICES:DE||24792.4609|24259.6602|24127.0098|24087.3008|23756.8496|24043.5898|23989.0098|24163.9102|23397.8906|||23235.1602|23377.6504|22850.6992|22562.8809|22631.7598|22813.4102|23079.3691|22730.8301|23178.6992|23176.1699|23180.1406|23957.0996|23820.5801|23699.5|23762.1191|23703.5508|23824.7305|24061.1504|23470.8008|24028.4395|24366.8105|24242.4902|24239.5195|24897.6094|25405.9707|25318.9492|25184.4102|25091.9492|25194.9297|25331.0605|25228.9395|25315.0098|25020.6406|25020.8301|24953.1504|25239.0098|25001.5195|25075.75|25016.0098|24737.9707|24663.8105|24877.9102|25098.7109|24851.6992|24585.4492|24758.7305|24926.0293|25020.2207|24985.1504|24930.1504|24937.0801|24656.7305|24758.3203|25070.6094|25354.1094|25378.5508|25461.3594|25507.7891|25421.4199|25281.1797|25217.5195|25122.4609|24969.1699|24872.9199|24676.7891|||24527.9395|24389.1504||||24362.0098|24356.1094|24305.8203|24215.9805|24185.4707|24191.5996|24318.3008|24474.6191|24364.0098|24168.7207|24186.9199|24116.9902|24130.9199|23930.5195|23838.0508|23792.0508|23734.1992|23883.9805|23830.9707|23727.25|23487.2305|23392.2207|23256.2695|23512.4902|23379.3594|23358.75|23928.4805|23992.1191|24416.3301|24441.2793|24108.4297|24022.6895|23837.1191|24058.7305|24103.5293|23974.3105|24248.6699|24119.6602|24215.3008|24322.9004|24339.9395|24348.5898|24275.9902|24222.8398|24342.1797|24384.2402|24296.3906|23987.75|24283.5703|24339.2695|24242.8496|24448.7695|24690.7207|24771.3398|24630.9707|24452.9297|24482.9004|24524.1094|24502.3301|24162.2305|23887.7305|23835.6094|23756.0391|23629.3691|23736.5996|23723.1992|23589.25|23785.2402|23690.4707|23476.7109|23717.6699|23855.3496|23793.0605|23787.1797|23883.5801|23859.5605|23830.1191|23854.6797|23800.1191|23705.9492|23990.8105|24046.8496|24063.5508|24206.5293|24198.3008|24263.1094|24377.3809|24444.4102|24306.0605|24369.8691|24441|24336.7402|24536.1094|24409.3496|24247.3906|24156.25|24219.0898|24268.8203|24392.0391|23996.8906|23979.5898|23783.7891|23802.7305|24433.4004|24302.7695|24310|24444.4707|24252.5898|24514.9297|24310.9609|24237.4102|24335.2598|24494.8809|24374.5|24207.8105|24266.8105|24168.1406|24369.0508|24639.0996|24609.1504|24244.0898|24073.6699|23868.9297|23944.0996|23824.5|23978.3008|24120.8203|24040.5508|23710.5801|23713.2402|23812.7891|23385.5996|23481.9707|23254.8594|23502.9492|23550.9902|23711.7305|23557.7109|23885.0605|24151.3906|24168.5898|24289.5098|24355.0293|24479.4199|24346.1504|24101.5508|23993.2207|24181.5293|24255.0098|24325.9707|24300.9707|24050.5996|24149.0801|24040.2109|24152.2402|24082.4805|23935.0898|23887.1406|23696.6797|23702.1992|23649.8809|23911.9805|23543.2695|23408.5|23300.8809|23389.8594|23364.2402|23086.6504
00343|175|/indices/eu-stoxx50|INDICES:DE||6073.5498|5972.4902|5981.8501|5986.1201|5908.8599|5958.9102|5909.9902|5939.0801|5750.9702|||5712.8901|5735.4102|5601.7002|5556.8701|5573.9702|5620.04|5683.3301|5607.6401|5683.9199|5687.1899|5694.1499|5832.4102|5801.71|5771.0601|5796.23|5783.6001|5824.48|5862.0698|5693.1401|5827.8799|5914.1099|5888.21|5937.3301|6086.79|6180.2998|6199.7798|6176.8701|6137.27|6151.96|6140.9502|6097.6499|6107.73|6026.54|6015.9702|6015.1802|6099.0698|6069.79|6078.29|6059.0098|6001.9702|5999.4199|6028.8999|6073.3398|6017.8501|5965.2598|5973.25|6024.5498|6004.54|5971.3599|5955.9902|5979.23|5899.2402|5910.48|5974.8901|6045.6099|6053.6802|6052.8599|6041.7202|6018.96|5999.48|5935.0898|5934.9902|5943.21|5924.6001|5862.29|||5802.9902|5766.2998||||5754.5298|5770.9902|5772.3501|5746.98|5745.8701|5757.3501|5763.21|5794.7002|5770.1899|5722.77|5753.48|5734.73|5749.0601|5731.9399|5725.3198|5710.8301|5672.0801|5676.8198|5665.02|5655.5801|5581.9199|5562.0098|5539.4902|5625.21|5584.3501|5610.75|5701.6401|5731.1602|5818.0698|5804.6602|5730.9902|5677.4902|5633.75|5672.3701|5681.6099|5660.6099|5705.77|5697.5898|5716.02|5734.2798|5712.1699|5712.7798|5694.7798|5673.1099|5685.2998|5699.1299|5688.1699|5640.5601|5652.1099|5639.9502|5553.2202|5591.29|5648.5898|5665.0298|5657.3398|5643.6099|5655.1699|5667.9199|5674.5498|5590.4902|5529.96|5520.8901|5503.6899|5463.5498|5481.9302|5495.02|5462.6499|5494.1299|5463.1499|5393.9199|5446.1899|5446.1699|5397.2002|5403.9302|5413.0601|5387.8398|5368.3599|5372.2598|5351.54|5342.4502|5368.7598|5377.7402|5395.23|5430.8101|5403.9902|5413.3198|5480.5298|5510.6899|5470.6001|5491.52|5489.46|5451.6602|5465.5698|5438.3701|5394.8501|5348.7002|5371.25|5366.96|5353.8799|5282.54|5270.4502|5242.3198|5304.04|5419.6201|5404.0801|5412.5098|5417.2798|5362.23|5396.3101|5371.3501|5332.3198|5360.0498|5404.3198|5377.1499|5351.4302|5397.7598|5371.21|5423|5470.8101|5451.7002|5375.4102|5341.54|5320.9399|5343.1499|5323.5298|5314.3901|5341.77|5325.6401|5273.8101|5316.2598|5323.0801|5249.1802|5275.3799|5248.4199|5300.25|5311.0898|5344.1201|5329.27|5381.6001|5430.1499|5428.1802|5427.5|5435.4199|5432.3799|5424.0898|5376.9502|5364.23|5402.23|5437.6699|5427.9702|5436.2798|5412.5698|5441.8701|5448.3198|5461.0601|5467.2798|5427.23|5450.9502|5412.0801|5421.2002|5416.7002|5421.6099|5323.6099|5304.7798|5264.02|5292.9399|5289.3501|5285.1899
00344|19128|/indices/classic-all-share|INDICES:DE||12409.9404|12160.3203|12141.8096|12136.6602|11952.9004|12039.6699|11981.8301|12023.5195|11585.4902|||11552.7803|11563.6904|11265.2197|11104.21|11174.0098|11350.4102|11408.5703|11193.8896|11364.0098|11366.8203|11555.4502|11779.0098|11658.3799|11593.2402|11609.6602|11641.3799|11783.7598|11842.6396|11539.3301|11770.5098|11976.9297|11935.2305|12178.46|12506.6299|12586.9297|12540.8096|12506.7197|12453.0898|12548.0596|12595.6396|12572.1699|12574.6104|12424.3896|12434.7002|12401.04|12629.54|12525.5195|12580.0195|12560.8398|12372.8799|12381.5303|12543.1104|12581|12440.3701|12330.9805|12392.1396|12328.9502|12344.9502|12327.25|12338.2402|12360.1504|12192.2402|12319.3701|12473.8496|12473.9199|12477.0195|12434.1104|12423.0195|12399.25|12333.9199|12329.7803|12304.5703|12255.2803|12193.3496|12065.1904|||11975.0898|11894.75||||11889.5898|11884.5801|11879.75|11823.6201|11829.0303|11830.9805|11844.3496|11925.0801|11851.6699|11723.2598|11718.7803|11666.2998|11656.3896|11567.0996|11531.5098|11510.6699|11517.1797|11535.9199|11507.7305|11461.2002|11343.71|11260.8398|11211.1602|11323.0498|11268.2305|11394.5596|11538.2598|11596.21|11785.8896|11770.3604|11616.9697|11574.2402|11442.8604|11498.8604|11507.0703|11534.1904|11592.3496|11531.0898|11571.04|11571|11530.6396|11520.5596|11484.2305|11417.8301|11463.7197|11472.54|11453.0303|11501|11501.1797|11558.8496|11595.6201|11609.7598|11711.8398|11760.6797|11703.7598|11624.1201|11661.1299|11678.0596|11657.4004|11526.3398|11384.6201|11397.0596|11361.3398|11280.4199|11289.2305|11317.4297|11271.6299|11336.0596|11309.5801|11275.1904|11446.79|11482.0703|11410.4902|11400.2598|11337.1904|11369.7803|11339.9199|11305.7402|11269.4697|11211.4697|11381.2305|11390.8496|11389.5|11435.1104|11482.0703|11544.2402|11594.2002|11630.3896|11548.5596|11598.54|11608.96|11577.4502|11660.7402|11587.9697|11526.3799|11464.7002|11459.8398|11462.0195|11462.6797|11247.9004|11223.46|11144.5|11261.1602|11382.2998|11348.5098|11387.4902|11456.9502|11391.7598|11493.1904|11364.2598|11233.2402|11234.6201|11284.5195|11227.8203|11167.71|11241.9404|11239.5801|11329.6699|11392.6201|11384.4102|11168.2998|11089.6699|11023.5195|11032.7402|10990.0498|11027.0703|11106.1104|11071.0098|10936.8496|10898.8896|10939.9199|10754.3203|10797.9902|10748.0703|10814.5996|10902.3701|10910.2695|10913.2803|10968.04|11026.6104|11048.79|11080.3096|11087.2803|11131.71|11100.8496|10998.54|10980.75|11063.4102|11102.8604|11126.9502|11075.5195|10981.2803|10993.9502|11008.79|11026.9697|11006.1904|10927.8096|10883.8496|10818.1797|10839.2695|10826.5498|10926.9199|10754.7998|10663.9902|10616.3203|10651.9404|10619.4404|10491.2402
00345|13782|/indices/mdaxi|INDICES:DE||32137.5703|31217.7207|30924.3105|30723.1191|30265.9004|30624.8301|30211.1094|30516.3594|29215.4199|||29068.4395|29276.3008|28270.2695|27828.4297|28300.1406|28608.1504|28914.2109|28291.0195|28828.9004|28928.0996|29338.1094|30025.6094|29493.8301|29068.7109|29245.4707|29526.1504|29626.6699|29937.4395|29036.2598|30079|30560.9199|30491.6797|30622.1797|31036.1992|31742.7402|31541.2109|31624.4297|31598.7305|31773.2109|31986.9004|31763.1797|31789.7402|31502.9707|31504.8594|31337.6992|31866.7109|31942.4102|32031.7305|31976.9199|31670.1406|31735.4102|31856.9395|31769.8496|31634.4395|31434.7109|31855.7695|31827.6602|31909.5391|31848.0898|31747.7109|31732.3301|31064.6699|31245.2207|31671.1191|31980.7402|31961.2402|32284.4395|32383.5605|32326.8809|32324.8301|32125.9102|32064.6406|31670.4199|31454.8008|30979.7402|||30638.0293|30485.4395||||30465.0293|30440.9492|30438.1895|30281.1797|30105.6406|30194.8594|30230.75|30270.3594|29991.9902|29800.8691|29789.1699|29962.7305|29877.2891|29643.2891|29652.2891|29577.2305|29877.4492|29955.8496|29531.6094|29250.5703|29016.7402|28698.6406|28401.5898|28901.8398|28939.2598|28774.1992|29445.6895|29575.5801|30109.3906|29620.3105|29253.6797|29330.4805|29212.3301|29415.1094|29519.8008|29614|30036.2598|29974.1406|30091.3496|30259.2891|30273.8301|30423.5|30291.9805|30186.0801|30296.9902|30298.2695|30229.4805|29797.1406|30040.5391|30178.5801|30278.7598|30531.6602|30904.9297|30999.0293|30943.9707|31046.7793|31137.3301|31146.1895|30956.3691|30463.9805|30267.4902|30250.3301|30164.7402|30360.0293|30348.5391|30412.8594|30266.6797|30536.3203|30555.3008|30331.4102|30508.8301|30599.3203|30371.8691|30249.7305|30498.3203|30492.4707|30460.7305|30163.1992|29879.2598|29856.2207|30417.6992|30470.3906|30527.2598|30743.2109|30875.0195|31003.2793|31179.3691|31015.5293|30866.3691|30950.1309|31026.5195|31078.8691|31290.6309|31183|31239.8496|31379.4902|31541.0195|31646.9902|31414.7402|31099.0391|30965.4902|30691.5605|30825.3105|31217.4395|31177.0195|31389.6191|31754.3008|31523.1895|31728.8105|31525.5098|31279.6406|31463.4297|31336.2793|31087.5391|31054.4297|31392.4707|31262.1699|31555.6602|31752.9707|31579.5|31067.5801|30746.8809|30345.3906|30424.0195|30377.6504|30541.5293|30591.0898|30357.9395|30192.9395|30097.6406|30095.5898|29431.4492|29568.8008|29527.3008|29783.7598|29808.1309|30011.6895|29967.1699|30559.4492|30786.6191|30817.1602|30963.0195|31151.0605|31384.6191|31049.8906|30889.1309|30851.6309|30920.3691|30967.0703|30829.5996|30691.6602|30416.3809|30226.5996|30314.9707|30582.7207|30552.3906|30131.6504|30088.7598|29826.4102|29856.1699|29825.3691|30202.1309|29798.5195|29589.1094|29477.2598|29716.0391|29620.6309|29327.9805
00346|19131|/indices/dax-technology-all-share|INDICES:DE||3466.4199|3347.24|3272.5601|3245.04|3237.78|3277.53|3345.5601|3369.9299|3291.1201|||3272|3300.25|3257.76|3218.3701|3224.0901|3263.8899|3284.1399|3273.23|3365.8501|3377.75|3402.29|3470.6799|3479.6101|3470.1899|3493.5901|3477.6299|3502.5|3530.8301|3509.6699|3564.6799|3572.26|3538.5601|3537.95|3617.3201|3630.23|3614.4099|3577.47|3577.55|3585.3201|3587.22|3591|3595.74|3555.48|3541.0901|3543.8101|3514.3301|3528.0801|3533.45|3497.9099|3467.76|3466.29|3429.0601|3496.96|3469.5801|3418.03|3642.22|3652.53|3680.1799|3659.1299|3648.1599|3575.48|3560.46|3603.52|3672.8799|3723.98|3728.6399|3812.52|3874.6299|3823.8799|3814.72|3751.6899|3738.75|3687.6101|3683.45|3682.45|||3677.6399|3662.8101||||3657.1101|3654.45|3633.3401|3637.25|3614.28|3615.78|3649.6699|3655.3701|3644.6001|3645.75|3664.6001|3695.9399|3708.74|3686.72|3663.46|3642.04|3661.6699|3661.3|3633.04|3610.74|3585.04|3590.26|3569.03|3595.8101|3568.1799|3579.05|3642.72|3696.1899|3736.52|3732.1399|3670.54|3672.8101|3668.51|3751|3771.76|3783.3899|3811.0601|3785.02|3810.3301|3906.3999|3924.4399|3929.1699|3975.6699|4002.52|4005|4014.25|3983.9299|3905.4399|3921.4399|3897.1499|3875.95|3900.6799|3964.8999|3967.6001|3947.52|3929.5|3906.1201|3911.03|3913.03|3851.8701|3831.96|3798.3501|3785.5701|3825.8999|3859.1699|3817.9299|3819.05|3848.9399|3851.02|3744.3999|3729.02|3775.1699|3778.5901|3792.9199|3927.3401|3883.1201|3905.54|3924.1799|3928.3301|3922.8101|3966.3999|3970.47|3994.8|4017.6299|4009.4299|4001.9399|3988.3501|3986.1001|3981.1001|4009.53|4027.1101|3999.6001|4034.3301|4020.1001|3994.1201|4058.8101|4072.0701|4090.6201|4124.1401|4105.0801|4106.8501|4074.8|4130.3301|4231.79|4185.1001|4147.8501|4134.02|4107.9102|4140.75|4197.5098|4247.1201|4265.04|4300.4399|4283.1099|4259.25|4227.02|4208.6299|4262.1001|4325.1499|4295.6899|4274.9399|4227.4199|4199.9702|4199.9702|4170.2402|4221.6699|4207.4102|4189.52|4134.7202|4172.0298|4193.3799|4092.8301|4120.3701|4088.1499|4132.48|4177.1499|4177.1699|4206.9502|4273.04|4319.6899|4346.27|4390.5498|4406.21|4409.1299|4377|4325.8901|4287.7002|4308|4324.7598|4322.71|4342.6201|4304.8301|4346.3501|4325.6099|4330.54|4320.21|4285.7402|4298.8599|4239.71|4219.5698|4208.5298|4248.8799|4188.6499|4198.0298|4156.6899|4197.0698|4197.0698|4176.29
00347|19118|/indices/hdax|INDICES:DE||13170.2305|12878.96|12801.4199|12775.3301|12600.3398|12739.6299|12708.5596|12803.5098|12387.3604|||12285.29|12352.4697|12076.6904|11932.1699|11977.9297|12069.3701|12222.7305|12028.1904|12238.71|12263.9004|12383.3301|12680.4697|12594.8799|12519.71|12555.5898|12539.1201|12599.5195|12725.5195|12393.04|12709.1201|12895.4902|12833.4297|12884.1904|13174.71|13450.9902|13392.0996|13337.5303|13294.4697|13346.0195|13412.6904|13393.3496|13401.2197|13251.0195|13247.5498|13205.7402|13367.9805|13245.3799|13288.4502|13260.6299|13115.5996|13084.2305|13191.71|13289.9297|13170.7598|13032.4102|13143.1299|13184.2803|13222.3301|13205.4297|13174.8799|13193.5898|13024.4004|13107.96|13240.0498|13393.0703|13395.6104|13432.3604|13454.5801|13417.5996|13349.1904|13314.8701|13271.2598|13181.9805|13125.0498|13005.6504|||12920.3301|12844.75||||12829.5|12824.4902|12800.9404|12749.5996|12732.6104|12738.5098|12796.1396|12874.3799|12807.5|12710.8896|12716.3701|12692.4697|12684.8701|12586.4502|12541.8799|12520.0098|12531.6299|12577.6104|12537.1201|12478.0996|12351.0898|12284.9404|12210.8203|12352.2803|12293.4102|12278.29|12575.04|12604.1904|12829.7998|12821.0195|12644.6201|12605.8398|12506.0898|12609.1797|12635.54|12597.7998|12729.0498|12668.25|12718.7598|12768.96|12771.8799|12785.0596|12735.3096|12699.6904|12768.54|12787.2695|12746.1104|12586.1504|12739.5703|12770.8604|12771.7803|12838.1504|12962.7402|13003.71|12933.6797|12856.8096|12880.7197|12893.7803|12880.4004|12701.3301|12558.3301|12532.6797|12487.5801|12448.5898|12482.5596|12484.8604|12418.4805|12512.9502|12473.8398|12366.46|12523.4102|12569.79|12525.7598|12519.2695|12546.8398|12547.2803|12527.5498|12526.9297|12486.3301|12441.3896|12602.3301|12631.5801|12640.2803|12715.1201|12726.1201|12761.5098|12820.8203|12852.0898|12771.1201|12807.9902|12843.9502|12795.8203|12896.4902|12828.1699|12758.4199|12691.0898|12744.6104|12737.6504|12794.8799|12604.0303|12594.6699|12489.5303|12551.9297|12813.29|12753.7002|12771.9004|12853.9404|12759.46|12886.4805|12772.4805|12709.7598|12757.1904|12828.9297|12763.5996|12684.5195|12735.6797|12681.4404|12788.1299|12910.2695|12895.0195|12700.5303|12613.1699|12499.5596|12542.75|12483.6396|12554.7197|12631.46|12585.2998|12425.2402|12412.0098|12461.2695|12233.7803|12284.5703|12180.1201|12299.8799|12319.9502|12410.5|12325.2002|12495.1797|12624.3398|12640.0996|12699.0498|12732.2803|12791.4502|12728.8496|12599.8096|12555.6504|12652.1699|12688.7305|12722.8701|12699.2002|12569.2197|12607.7695|12556.6201|12619.8301|12589.79|12505.0996|12472|12379.0596|12386.6396|12362.4004|12486.2998|12302.96|12219.7998|12165.4004|12225.1396|12197.8398|12052.9697
00348|19126|/indices/prime-all-share|INDICES:DE||9605.21|9393.8701|9337.2695|9318.8203|9210.3604|9291.0801|9301.25|9334.0596|9032.9502|||8998.71|9008.0195|8810.54|8706.0996|8741.4102|8874.8604|8918.6699|8775.2598|8923.0596|8945.3701|9079.0703|9248.7402|9187.9199|9134.4004|9162.6504|9151.7695|9250.54|9287.0596|9115.0498|9282.0498|9410.0596|9363.8203|9518.8701|9763.3398|9809.1904|9768.1201|9724.2305|9695.7402|9759.4502|9784.3203|9771.5|9776.7402|9666.4102|9668.2305|9636.9004|9750.5195|9673.7695|9702.7998|9680.5098|9572.9297|9551.4697|9619.9102|9701.0498|9613.3496|9512.6797|9617.1504|9646.4199|9679.5703|9663.3096|9642.5195|9643.8398|9532.2305|9639.5498|9772.4502|9799.29|9800.7998|9833.2402|9853.1904|9821.5703|9773.29|9741.4102|9710.5|9639.2002|9602.04|9519.1699|||9459.5898|9404.5596||||9391.1396|9388.3496|9370.2998|9336.0996|9320.5303|9340.8701|9370.2305|9424.5898|9376.96|9309.0195|9313.21|9296.71|9295.4199|9221.8604|9185.71|9171.2803|9197.5|9211.9902|9181.6299|9136.9102|9044.5898|9001.3398|8958.9805|9048.1699|9006.6396|9084.5303|9209.0098|9254.6504|9396.0703|9392.6904|9266.1104|9241.4697|9170.6201|9250|9271.6797|9295.8701|9344.0596|9295.3301|9332.2402|9374.96|9380.0303|9391.4004|9356.3604|9336.1699|9380.2002|9395.3701|9364.54|9351.4697|9354.1201|9375.9297|9402.4805|9425.46|9518.8896|9547.4902|9496.5898|9443.4102|9456.0703|9463.5303|9453.1299|9321.5801|9221.3701|9199.5996|9167.6396|9149.75|9171.8301|9171.5195|9136.8701|9192.7197|9160.75|9074.4902|9175.3203|9213.8301|9186.3799|9181.4805|9225.5898|9217.4697|9206.9297|9208.7803|9180.4102|9147.1602|9280.6396|9283.8799|9289.3496|9345.75|9345.54|9378.2002|9413.7598|9433.2402|9376.8398|9426.9502|9434.0195|9402.4297|9473.8301|9426.25|9372.5195|9344.0996|9387.5303|9382.1904|9428.96|9285.9102|9277.0303|9199.7803|9312.0596|9446.46|9395.5801|9406.21|9461.8604|9410.6602|9485.96|9413.1299|9412.1299|9421.2803|9475.2695|9428.6602|9370.4404|9400.0195|9394.21|9474.4805|9533.5596|9518.4297|9380.1299|9311.4102|9253.6504|9255.2998|9210.2998|9268.2002|9315.8096|9282.9902|9161.6602|9154.5801|9192.4805|9023.5|9062.8799|9011.5|9074.8096|9153.7598|9157.8496|9186.1504|9261.04|9322.0898|9344.0703|9389.2402|9408.7695|9450.21|9404.7695|9310.0098|9272|9342.7998|9367.3496|9387.8301|9375.4805|9281.7998|9311.5703|9311.5596|9318.4102|9302.29|9239.7998|9220.9102|9148.5996|9151.5303|9134.9502|9225.6797|9089.8604|9032.7695|8992.8301|9040.6602|9021.9502|8920.6699
00349|13783|/indices/sdaxi|INDICES:DE||18355.0996|18013.4395|17930.2598|17714.9199|17270.1094|17406.5098|17174.2695|17312.7598|16890.5703|||16774.8398|16884.9805|16555.6191|16389.7891|16620.1094|16835.9102|16958.9102|16574.1094|16689.0098|16622.7109|16735.5391|17151.1504|16935.25|16866.0801|17049.5801|17136.3203|17257.8906|17362.8008|16973.8105|17483.5293|17778.5801|17556.0098|17589.8496|17993.2695|18279.8301|18113.3809|17996.4492|18019.8105|18020.9199|18113.3105|18087.6602|18111.5996|17857.9004|17948.7109|17861|18183.4707|18271.9492|18360.9492|18150.0801|17911.1895|17975.5|18071.5605|18218.0605|18151.75|18131.5898|18367.8691|18480.1992|18410.6309|18375.3105|18346.4395|18345.8496|17748.5703|17921.8398|18050.4609|18392.2695|18336.9297|18233.3594|18247.4102|18199.9902|18121.7109|18039.5391|18002.3008|17726.8301|17551.4707|17355.6797|||17176.0996|17016.5508||||16837.7402|16819.7891|16807.1504|16775.1504|16753.0898|16847.1094|16909.4395|17012.9199|16869.4492|16870.5898|16921.8398|17023.6406|17007.1504|16840.3203|16677.3809|16557.9297|16596.5098|16660.9707|16540.2891|16331.4805|16159.1396|16053.96|15816.2002|16124.4102|16060.25|15898.6904|16270.7197|16148.75|16365.6201|16239.3301|16019.0303|16188.0098|16063.8398|16166.5098|16217.3701|16368.5801|16834.8496|16871.9199|16962.5996|17069.8203|17252.0703|17483.4492|17373.6797|17285.8594|17197.8203|17179.6699|17105.5098|16857.8203|17032.3594|17112.4297|17205.5508|17385.25|17545.2793|17593.1191|17412.7598|17501.0703|17517.4492|17423.0898|17290.6992|17052.3496|16938.1191|16897.6797|16879.8301|17019.9297|17035.5|17135.5801|16948.8691|17018.3008|17032.2305|16729.8809|16802.6309|16792.2402|16667.1406|16643.6992|16705.75|16757.5898|16745.3809|16626.1191|16526.1094|16658.6797|16910.0801|16946.3906|17059.9902|17095.6309|17078.4805|17101.7793|17230.9199|17220.4297|17047.1699|17095.5|17179.9297|17114.0898|17272.0801|17301.8008|17224.5508|17265.5801|17418.4707|17396.7891|17360.5391|17235.8496|17274.8105|17187.5605|17443.4492|17797.5293|17768.9102|17968.7305|18144.4902|17848.9297|17967.7793|17945.7695|17885.0098|18161.5391|18189.4707|18140.9102|18020.1094|18058.4297|17869.7305|18128.1797|18206.7207|18071.4902|17860.9609|17610.9492|17525.8496|17668.3906|17548.0195|17594.7891|17598.8301|17429.2695|17155.5508|17056.5508|16935.4102|16565.6992|16681.4102|16606.8301|16727.3105|16843.9004|16911.6895|16738.6992|17076.1797|17214.8203|17096.6895|17076|17045.9492|17092.6191|16914.7793|16723.8496|16679.7402|16824.9609|16886.0703|16752.7305|16725.6699|16640.4902|16565.4004|16585.0293|16692.4902|16787.9492|16643.7891|16649.0703|16600.8008|16741.4492|16690.5801|16735.9199|16421.0391|16242.0098|16261.8096|16268.1504|16213.71|16124.8604
00350|13784|/indices/tecdax|INDICES:DE||3773.21|3654.1599|3602.8301|3553.3401|3509.8799|3573.74|3580.99|3612.49|3500.8301|||3473.8601|3504.1899|3435.6201|3394.0701|3422.05|3458.1499|3487.55|3436.6201|3508.21|3532.6899|3533.3401|3615.6699|3604.6499|3581.8701|3610.3701|3614.3701|3622.6799|3657.74|3579.6699|3676.1001|3742.1201|3725.48|3714.6499|3752.01|3801.3|3771.8701|3756.6001|3737.6799|3710.0901|3726.3101|3737.73|3737.74|3686.7|3667.9299|3661.3201|3650.3601|3637.95|3658.0701|3640.05|3629.23|3636.1101|3640.21|3669.6699|3654.7|3624.1899|3747.48|3763.3201|3747.3501|3736.3|3731.6699|3721.8|3666.77|3658.71|3727.1101|3778.5801|3776.9399|3831.76|3858.7|3848.0801|3831.1699|3806.3101|3795.71|3754.74|3705.4299|3649.6799|||3626.8301|3607.7||||3601.01|3595.3401|3569.3899|3557.8201|3546.2|3546.29|3566.8501|3587.95|3573.1499|3588.3501|3590.8|3610.3899|3615.6499|3596.3201|3590.3301|3558.48|3581.6101|3597.21|3567.6001|3532.5701|3503.8401|3465.8501|3431.27|3472.3101|3454.8|3450.6899|3551.1299|3538.22|3603.72|3609.25|3518.79|3521.55|3519.72|3572.8701|3599.26|3618.9399|3663.03|3647.9099|3686.8301|3721.3|3744.72|3751.96|3754.77|3769.21|3791.8|3795.9399|3758.77|3688.8999|3708.3799|3674.03|3668.2|3697.05|3749.47|3752.54|3737.6299|3755.3899|3761.1399|3753.02|3748.49|3678.6499|3649.04|3624.72|3609.0901|3652.8701|3665.8799|3663.3101|3635.8601|3658.1599|3663.1101|3580.78|3592.98|3599.4399|3587.3799|3602.29|3660.3101|3640.8701|3659.28|3646.78|3638.53|3672.4399|3730.45|3739.2|3745.8899|3763.8999|3765.3999|3779.27|3785.25|3787.01|3763.8301|3776.6201|3781.6101|3776.8799|3793.78|3783.1399|3776.2|3783.76|3789.46|3790.27|3782.8799|3819.8|3828.6899|3796.6101|3826.73|3939.8101|3915.46|3904.26|3899.29|3857.5|3878.02|3879.8501|3907.8101|3954.6399|3979.26|3959.8|3931.1299|3928.52|3899.6299|3954.3201|3994.9399|3974.6599|3945.6299|3898.52|3880.54|3884.6699|3865.75|3886.9199|3901.03|3874.3899|3847.1599|3854.3201|3847.6899|3774.6699|3791.24|3753.6101|3790.8799|3831.5701|3850.26|3831.8701|3900.9299|3947.5701|3936.4199|3939.8201|3957.75|3973.1799|3929.9199|3868.23|3836.1001|3881.73|3906.6299|3885.4299|3884.9299|3849.5701|3874.8899|3868.4099|3888.55|3886.8899|3850.78|3862.8999|3819.77|3830.3601|3820.21|3820.2|3759.4299|3728.8701|3706.3799|3749.2|3749.6299|3729.3799
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR||8455.6504|8331.0801|8295.2803|8336.0498|8235.9805|8320.3896|8254.5596|8305.4697|8075.1802|||7993.0801|8006.4702|7850.1401|7775.2598|7785.46|7843.0698|7884.1401|7773.6299|7876.7002|7883.27|7887.9502|8066.6201|8022.27|7968.6499|8016.4302|8037.8301|8057.2202|8107.1899|7929.5298|8104.77|8215.0195|8210.4102|8298.3096|8461.75|8638.9297|8642.2305|8560.9102|8548.29|8532.9502|8529|8415.8799|8438.5195|8368.25|8354.75|8331.96|8437.3496|8358.2305|8369.71|8323.2803|8287.9199|8312.6797|8298.4102|8234.5|8201.8799|8143.3198|8145.4399|8112.5|8173.5698|8159.29|8156.0498|8190.0801|8090.4902|8062.5801|8165.46|8313.6396|8366.2998|8396.7197|8352.7998|8378.0898|8362.0898|8255.5195|8257.3301|8255.7695|8253.8701|8221.7803||8149.5|8184.0298|8132.5898|||8135.71|8127.0698|8143.3799|8177.75|8166.7202|8136.0698|8150.2202|8161.0298|8155.3901|8104.7598|8045.2202|8135.98|8110.7598|8160.8101|8137.6499|8103.1401|8135.7998|8114.1401|8132.1699|8115.46|8098.6699|8038.6699|8033.3799|7996.46|8057.7002|8005.75|8032.5098|8176.1001|8202.4805|8314.2305|8280.9697|8169.7998|8077.1802|8000.9902|8044.8599|8097.8398|8067.5801|8151|8161.8101|8206.8398|8226.3203|8243.6396|8252.6396|8263.9102|8257.4697|8248.9004|8271.4805|8239.6699|8224.5596|8188.5898|8130.7202|7932.8799|7995.4902|8082.5298|8109.77|8070.6401|8005.7402|8035.7202|8097.2402|8088.5298|7984.8198|7895.9399|7901.23|7875.04|7819.7002|7872.5698|7919.0698|7850.2202|7934.9199|7887.1099|7846.0898|7903.04|7935.3101|7842.6201|7848.3799|7823.3398|7791.6499|7745.0498|7732.04|7727.7598|7736.7598|7738.1802|7744.6401|7764.29|7833.04|7765.1699|7749.2402|7946.0698|7997.3501|7970.75|8004.3398|7986.8101|7929.4199|7945.27|7871.3901|7819.6899|7759.7402|7764.2402|7770.8901|7737.6299|7672.1499|7670.2002|7632.77|7691.1201|7906.3701|7921.6099|7924.6201|7931.1499|7851.46|7898.0298|7869.96|7782.6602|7838.6099|7873.2998|7822.02|7778.1299|7836.1299|7810.5498|7881.1899|7940.6201|7886.79|7771.6201|7730.98|7713.54|7766.9199|7770.4502|7675.6899|7714.5601|7691.5498|7594.8999|7658.5|7678.7798|7597.9399|7636.8301|7618.7598|7710.1401|7702.75|7769.3198|7713.6802|7783.6401|7840.02|7815.4399|7812.73|7815|7848.0898|7843.21|7765.46|7744.2798|7811.4902|7869.9199|7853.6602|7856.3999|7840.2998|7888.9702|7887.1001|7930.6099|7955.5298|7883.6299|7915.4302|7853.4702|7877.7402|7879.3901|7880.29|7767.0698|7719.8301|7678.9502|7746.2798|7747.4902|7779.7002
00353|14796|/indices/cac-allshares|INDICES:FR||9622.4297|9469.8896|9477.5801|9491.0498|9395.4404|9474.9502|9440.2197|9494.8301|9225.0996|||9123.9297|9122.4102|8937.4297|8854.8496|8868.7402|8937.3799|8983.1396|8874.75|8994.3896|9002.0195|9118.9199|9224.96|9167.7305|9125.6299|9193.3096|9240.6396|9280.1299|9340|9215.21|9342.1299|9458.6104|9444.1699|9648.8496|9876.6201|9940.8896|9939.7598|9879.8896|9886.7598|9876|9863.5195|9735.9404|9746.2998|9664.6299|9648.54|9646.6201|9751.8799|9675.8896|9705.0898|9633.21|9591.6299|9624.1299|9618.0098|9559.8203|9539.1904|9491.9697|9511.2002|9568.7002|9592.3301|9589.0195|9584.3799|9622.7197|9507.6396|9520.1602|9695.25|9778.8301|9860.6904|9885|9846.2598|9868.8799|9843.29|9704.75|9708.0303|9702.9502|9688.2002|9645.0596||9580.2998|9598.4805|9535.9297|||9520.4199|9517.5703|9534.8496|9562.8301|9572.46|9534.9404|9557.2695|9573.3398|9553.6299|9505.7402|9437.0303|9520.3301|9514.9102|9550.3799|9525.4297|9496.4502|9546.3896|9537.46|9533.6104|9508.6504|9494.4805|9424.0303|9419.1396|9363.8896|9425.8701|9371.3203|9488.9004|9565.5596|9618.3496|9725.3799|9678.6201|9561.9502|9433.8301|9344.6602|9424.3496|9453.7305|9476.8398|9533.4199|9536.2402|9586.9902|9612.2598|9638.1504|9640.9404|9673.7197|9680.5996|9684.3398|9699.7002|9644.1201|9613.4502|9567.9297|9529.1299|9246.8701|9335.4404|9444.3896|9488.3398|9450.6699|9362.6396|9445.6299|9446.9004|9432.1904|9294.79|9205.8496|9215.5898|9167.3799|9119.4297|9197.25|9250.5801|9151.7803|9253.8301|9219.6797|9155.1602|9220.3896|9243.4902|9127.9404|9122.5|9111.6201|9081.9902|9024.5898|9014.6396|9028.4902|9037.4902|9043.0801|9063.8604|9103.6299|9191.0898|9096.1904|9160.04|9289.4902|9311.9199|9283.9805|9315.9199|9291.6299|9208.9199|9227.3701|9155.7598|9101.4297|9020.9004|9050.3203|9059.4004|9032.6699|8950.2002|8946.29|8907.0996|9058.4297|9208.3604|9240.3604|9262.2803|9301.7598|9210.3896|9267.0898|9205.4805|9114.71|9165.3096|9208.9102|9163.25|9126.4102|9195.9004|9196.3203|9296.8398|9317.1299|9241.0596|9126.2002|9076.0498|9100.8496|9120.0703|9114.9297|8990.8301|9005.4102|8971.1904|8882.1201|8950.3301|8985.9805|8879.9902|8921.04|8949.2598|8988.6904|9033.3203|9059.96|9068.1104|9091.5195|9167.7197|9128.2998|9125.21|9122.4697|9182.5996|9173.6602|9094.3701|9098.1797|9163.2998|9218.6104|9186|9189.8301|9174.6602|9233.25|9277.79|9323.0898|9334.3301|9268.7598|9307.4004|9236.0703|9305.1396|9313.1396|9294.5703|9128.4502|9081.3301|9055.8701|9119.2998|9131.3701|9140.8701
00354|14791|/indices/cac-all-tradable|INDICES:FR||6274.6401|6191.6401|6161.73|6185.23|6110.02|6173|6124.4199|6162.6001|5997.6099|||5935.7798|5942.2002|5825.2598|5765.3701|5763.02|5815.0601|5849.8799|5768.52|5840.98|5853.3398|5857.29|5989.6699|5953.04|5912.2402|5945.7798|5965.5698|5979.3999|6017.6001|5886.2002|6018.8999|6101.1699|6096.5|6148.71|6278.9102|6406.0298|6404.48|6349.6899|6339.6602|6326.6602|6326.79|6245.9102|6260.8901|6210.0801|6198.73|6179.71|6256.77|6201.9702|6212.7998|6176.6401|6147.6201|6163.0298|6157.8999|6112.21|6084.7402|6045.1899|6052.54|6018.1499|6066.02|6058.0601|6054.8198|6079.4502|6007.02|5984.1899|6054.9702|6164.25|6183.8701|6216.9199|6187.2202|6206.8901|6195.9702|6121.9902|6123.75|6118.3101|6118.7598|6093.2798||6043.8799|6066.4399|6029.8501|||6019.6802|6022.5|6028.4199|6050.7002|6043.3398|6022.3398|6034.1299|6043.0601|6040.6299|6001.7798|5959.0098|6020.96|6004.7798|6037.8101|6019.1001|5997.0498|6020.7798|6007.9199|6019.9199|6005.8501|5991.4502|5948.4399|5941.98|5913.7002|5959.02|5925.5098|5940.1001|6046.4702|6061.9502|6143.77|6119.23|6039.3198|5973.0898|5919.5698|5952.1299|5991.8198|5970.8198|6035.1602|6041.6001|6073.6499|6088.8101|6101.3999|6109.5601|6110.7202|6113.1602|6104.3901|6117.1802|6091.9702|6082.7998|6061.8198|6026.2598|5887.7002|5933.3501|5995.4702|6015.9399|5985.1802|5939.9102|5962.8501|6012.6099|6003.2998|5929.2998|5864.7998|5866.6699|5845.52|5808.1499|5839.1001|5879.2002|5827.3301|5890.7998|5858.3799|5827.0801|5869.9102|5894.4902|5825.8198|5829.0498|5809.6201|5786.1699|5751.5698|5742.4502|5737.6802|5741.5498|5752.1699|5759.3799|5775.6802|5823.6802|5776.6802|5767.6001|5922.2798|5957.6499|5932.9102|5956.9902|5946.5601|5892.6001|5915.0098|5862.9902|5827.3398|5785.1699|5783.0498|5791.7798|5767.5|5720.7402|5710.5801|5687.3301|5726.7002|5876.71|5889.77|5895.3901|5904.3198|5847.4399|5880.6899|5858.73|5789.0601|5834.5898|5856.1401|5818.0098|5787.02|5832.1099|5811.6401|5859.3701|5903.9902|5864.8398|5782.1099|5752.9102|5736.4102|5783.21|5783.0898|5717.5498|5744.3999|5728.7002|5655.77|5702.1099|5712.23|5652.8999|5683.0498|5663.1699|5730.73|5726.2202|5775.1401|5735.3901|5786.6499|5826.25|5807.0498|5806.0801|5807.3301|5832.6899|5829.9302|5775.1001|5761.8799|5813.6499|5851.9702|5838.0898|5840.2202|5825|5857.54|5854.9502|5887.3599|5905.0898|5853.3999|5877.5898|5833.3301|5847.1401|5854.1602|5853.5298|5772.6201|5739.7798|5702.96|5755.5898|5757.98|5778.3599
00355|19643|/indices/cac-large-60|INDICES:FR||9105.5195|8985.4502|8944.1299|8984.4404|8876|8968.9502|8903.4004|8955.79|8710.1299|||8621.8203|8635.5801|8466.3604|8380.6602|8392.3604|8452.4004|8500.5098|8380.7695|8488.5498|8499.6797|8505.2598|8696.4902|8646.8604|8587.2695|8638.2402|8663.4697|8682.9199|8738.4902|8548.6602|8741.21|8863.3604|8858.4502|8949.25|9122.8096|9309.9199|9312.25|9226.9297|9212.5703|9194.0498|9192.25|9072.0898|9096.5303|9022.0703|9006.79|8978.7002|9091.71|9010.2002|9022.5195|8972.1699|8932.7998|8954.1797|8944.2002|8874.8799|8835.4199|8775.1904|8781.7197|8744.5|8805.6504|8792.5|8789.0303|8827.3301|8719.9697|8688.1904|8794.2803|8951.7197|9004.0195|9033.6504|8989.8604|9019.0195|9004.1396|8894.71|8897.21|8893.54|8890.0801|8851.9199||8777.3398|8812.8896|8758.4199|||8759.4102|8752.3301|8766.0303|8801.8799|8791.2402|8760.7803|8776.3604|8786.9697|8781.6504|8727.1201|8663.7402|8758.4502|8732.5996|8783.8096|8758.1299|8723.8203|8758.0195|8736.1699|8754.2402|8734.7598|8715.1504|8652.2695|8643.7002|8603.1904|8669.5195|8618.0098|8640.9004|8796.3301|8822.2402|8939.4697|8903.9199|8785.9102|8686.0098|8606.4199|8653.7402|8711.29|8677.5596|8767.4805|8776.0498|8827.0703|8849.2305|8868.4902|8878.5303|8892.04|8884.71|8872.8203|8893.3496|8858.4404|8843.8604|8808.8604|8749.71|8543.46|8608.8398|8702.4404|8732.2197|8688.8799|8621.3398|8653.5898|8722.7197|8710.2197|8601.8096|8507.1797|8513.9697|8485.8701|8428.3604|8484.0098|8535.0195|8460.6904|8551.7695|8504.3896|8458.8096|8522.2998|8557.5195|8457.6201|8462.3096|8435.7598|8402.8301|8353.3799|8338.2197|8331.9805|8338.5703|8347.1104|8355.5996|8376.9004|8447.5801|8378.6602|8364.1797|8584.29|8638.1201|8608.7305|8643.9697|8625.9902|8565.2197|8580.5498|8503.1396|8448.6904|8385.8799|8388.9297|8395.5303|8360.0996|8289.6201|8284.4805|8245.0303|8305.2305|8527.1904|8543.5303|8548.9502|8561.0498|8475.7598|8527.3799|8496.8496|8407.0801|8465.4502|8500.0498|8444.2998|8397.6104|8461.8799|8433.1904|8506.8604|8568.3896|8512.5|8388.9502|8347.8896|8329.2998|8388.0898|8390.9297|8295.4404|8339.3096|8313.3896|8209.8799|8275.75|8293.0303|8206.3799|8249.2803|8227.21|8323.3604|8316.3604|8388.2598|8329.3096|8402.8496|8462.5596|8437.0596|8435.3096|8438.2305|8474.5498|8470.3604|8389.3896|8369.5195|8444.25|8502.6602|8484.8203|8487.0098|8467.3701|8517.9404|8514.3203|8561.79|8588.25|8511.2803|8547.5|8481.0996|8503.7002|8510.2695|8510.3701|8393.1699|8345.1504|8300.75|8373.0596|8372.1104|8403.5703
00356|14795|/indices/cac-mid---small-190|INDICES:FR||15207.7598|14987.3701|14849.3799|14720.9102|14518.7695|14645.0996|14446.8398|14565.0098|14318.6504|||14121.4404|14109.75|13713.1699|13545.21|13573.1904|13657.1299|13843.6396|13666.4697|13866.1904|14021.54|14013.46|14359.2197|14170.4502|14084.46|14091.2598|14247.7402|14293.75|14400.1797|14038.29|14359.3604|14565.3496|14428.9102|14498.8301|14879.71|15090.04|15029.75|15013.2598|14962.1797|14984.2695|14977.8096|14941.5703|14841.5703|14735.6299|14754.8496|14693.5898|14836.0801|14840.6396|14905.71|14677.3096|14528.6201|14609.6201|14678.3398|14642.54|14617.0801|14564.25|14706.9004|14647.1699|14628.21|14637.5498|14625.71|14601.7305|14454.4502|14403.79|14468.0703|14724.6699|14790.6104|14744.8701|14637.2197|14865.5801|14626.8604|14662.75|14621.8799|14390.6602|14498.2998|14472.0303||14422.7197|14413.7197|14378.75|||14233.6797|14222.4902|14168.8096|14046.9004|13975.1504|13929.6602|14000.6904|14117.0996|14145.9404|14019.4902|14001.6396|13930.3799|13981.2803|13959.2402|13913.5703|13869.0801|13950.1299|14004.6504|14033.5996|13981.6299|13895.4004|13794.4805|13778.6299|13659.1299|13787.7002|13759.9404|13752.9102|13972.7803|13931.29|14145.3604|14079.7695|13951.46|13990.9502|13839.5703|13927.8496|14051.4805|14083.71|14370.5|14370.6904|14306.8398|14353.4902|14355.2803|14496.6504|14445.6396|14415.1504|14378.9199|14310.54|14240.71|14217.0098|14355.9697|14517.1396|14286.9805|14441.9004|14492.29|14527.79|14454.8301|14349.4004|14474.25|14647.5596|14607.0898|14457.3896|14326.21|14228.5898|14115.3301|14080.5|14136.2803|14170.4297|14043.6299|14176.1299|14113.7598|14038.8799|14105.2002|14196.8301|14072.04|14020.71|13934.6699|13859.1201|13754.04|13775.1504|13730.2598|13778.6699|13950.3799|14055.1299|14153.04|14232.29|14200.6201|14244.71|14679.3203|14701.6299|14488.9297|14463.29|14526.8604|14460.5996|14461.2998|14382.8701|14396.9004|14338.2998|14380.4697|14354.7002|14294.79|14260.1504|14220.9102|14089.7598|14066.7002|14282.9297|14411.2998|14503.21|14637.5996|14494.4199|14482.75|14441.2803|14115.2002|14218.5303|14194.9404|14066|14047.0898|14189.29|14144.8604|14228.9902|14294.8301|14171.1797|14078.0303|13990.5996|14025.1904|14162.8701|14067.75|13914.5303|13971.1602|13890.79|13793.4502|13797.3799|13803.6396|13612.9805|13708.4102|13624.4697|13683.7305|13694.1904|13773.0996|13706.5596|13858.2803|13888.2695|13813.0703|13765.8398|13764.4404|13820.4805|13809.6201|13732.3096|13718.7695|13849|13854.71|13801.8604|13785.5801|13737.0996|13711.8896|13625.0303|13691.5703|13722.7598|13643.5498|13670.5195|13631.2998|13774.2998|13730.6699|13717.3398|13486.1396|13418.5303|13368.7998|13435.0195|13454.0703|13448.6201
00357|14794|/indices/cac-mid-100|INDICES:FR||14926.8604|14710.3301|14572.1504|14449.3604|14241.3604|14374.6201|14175.0703|14289.1201|14024.1504|||13827.1104|13819.4902|13398.8496|13228.3496|13257.3398|13339.7998|13520.2197|13324.7002|13530.7998|13689.5303|13694.4902|14044.21|13846.25|13758.4697|13756.6904|13914.9004|13942.7598|14048.8398|13685.2197|14026.8604|14239.5303|14107.1104|14235.0303|14565.6699|14765.4902|14710.46|14699.1201|14656.9902|14684.75|14681.8896|14653.25|14544.6699|14443.4102|14449.1201|14384.04|14525.6396|14507.8398|14567.8301|14343.04|14201.21|14255.9404|14314.79|14298.0996|14240.5303|14179.71|14319.6104|14257.6797|14253.7197|14266.0996|14259.4004|14253.3096|14120.6797|14098.1602|14121.9004|14408.8301|14484.5195|14431.8496|14316.8496|14587.4199|14317.5801|14360.3496|14309.3398|14121.5801|14215.0996|14165.46||14122.79|14129.79|14100.6104|||13955.7803|13946.46|13890.6504|13761.21|13677.2305|13619.7197|13702.7598|13827.0801|13856.3799|13723.2803|13721.7598|13627.9502|13692.9102|13666.71|13618.0303|13593.6299|13689.2803|13758.4902|13789.6797|13736.5|13648.9004|13553.7197|13537.6396|13424.9004|13541.29|13515.0195|13506.6104|13742.8301|13709.5596|13923.9004|13861.7402|13732.7002|13766.8496|13621.4297|13716.2002|13852.5498|13881.8496|14153.6201|14156.5596|14093.1396|14131.75|14131.4004|14273.6699|14222.2803|14188.0703|14146.6904|14072.8799|13978.8096|13949.96|14086.7305|14257.9902|14018.2197|14174.1602|14207.96|14245.9004|14180.0596|14075.0801|14204.7998|14383.3604|14345.6904|14208.0801|14071.2002|13986.7402|13885.25|13829.9697|13878.8398|13909.1201|13785.0195|13910.7803|13864.9502|13786.0195|13844.0898|13926.4805|13811.3203|13747.6602|13645.3604|13587.6201|13491.1904|13521.54|13475.2803|13507.9297|13670.5|13761.5498|13864.2402|13966.3096|13947|14004.6104|14419.1602|14433|14259.7197|14252.2803|14298.46|14211.5098|14222.5|14134.5596|14148.3203|14107.5498|14144.7305|14097.0898|14043.5498|13990.9004|13952.4004|13835.4902|13807.75|14019.1396|14193.6699|14311.8604|14481.4404|14313.1699|14386.6504|14326.8301|14196.8096|14301.2695|14268.9902|14136.3096|14113.1504|14269.3301|14226.75|14327.8604|14384.3896|14271.8398|14177.8096|14079.7695|14127.4297|14279.6299|14188.0303|14004.29|14077.5898|14017.1201|13904.25|13914.3301|13930.5098|13748.3896|13847.3096|13765.25|13841.8896|13849.25|13928.4902|13866.9805|14014.9805|14043.3496|13974.3604|13914.3799|13905.2305|13956.5801|13949.1396|13881.21|13900.8604|14031.8799|14039.9297|13992.29|13966.1299|13931.8604|13909.1904|13828.5703|13901.4805|13936.4102|13862.0303|13886.2197|13838.2998|13992.3203|13944.4199|13951.1904|13690.7002|13624.79|13575.6299|13652.3203|13667.54|13670.96
00358|14792|/indices/cac-next-20|INDICES:FR||12484.8301|12548.8096|12434.8301|12407.5|12228.2305|12429.3496|12446.1797|12479.2598|12183.6904|||12063.5996|12070.4502|11815.8203|11577.2305|11606.4199|11666.25|11800.9404|11636.25|11784.5098|11821.1396|11826|12052.7695|11944.6797|11839.7598|11869.6201|11962.4805|11956.75|12068.1299|11848.0195|12205.4902|12471.4199|12476.2803|12496.9199|12667.0898|12829.2305|12791.4902|12732.4805|12699.3301|12656.1396|12675.4902|12601.4805|12592.4102|12517.3398|12485.8398|12411.3301|12555.5596|12469.8799|12487.2598|12428.8799|12351.3301|12288.8604|12352.5801|12241.6602|12101.4004|12091.0303|12192.5195|12120.6104|12081.2695|12111.6602|12098.6104|12178.21|12029.7197|11946.2305|12030.0596|12138.5801|12109.4697|12065.2695|12142.7002|12214.6904|12231.8496|12274.0596|12288.6299|12203.7197|12190.6602|11994.8701||11956.6602|11963.5898|11917.8203|||11870.1797|11900.9502|11885.1104|11858.6104|11858.2402|11880.2598|11908.9697|11923.8301|11909.75|11840.4199|11768.9697|11822.1699|11841.1104|11845.0098|11793.04|11796.21|11854.3896|11821.6602|11818.9902|11769.6504|11723.2695|11690.1104|11586.7002|11489.1396|11639.7998|11624.9404|11532.2998|11752.9102|11743.0098|11809.2695|11765.1299|11646.0098|11541.6504|11482.5898|11535.0703|11610.21|11552.1797|11689.9297|11635.1201|11736.1699|11797.0703|11837.7197|11924.4004|11901.2402|11885.8896|11839.8701|11739.0801|11695.4902|11697.1797|11749.0996|11767.2002|11619.3496|11670.8701|11781.9902|11842.1904|11763.4502|11720.2598|11780.1104|11919.6699|11825.75|11755.6504|11652.3096|11688.3301|11679.2197|11625.3301|11679.0303|11803.6396|11701.5|11784.04|11818.2803|11726.9902|11862.8701|11925.71|11806.6504|11752.4199|11736.2402|11701.5|11654.4404|11624.2695|11587.0703|11500.0996|11669.3398|11733.3799|11751.4902|11786.8604|11828.2598|11839.0195|12310.0303|12349.1299|12311.0098|12316.1602|12319.6904|12254.6396|12258.8896|12183.54|12149.0303|12109.0898|12055.6602|12049.1504|12025.2695|11915.5303|11886.9404|11816.4297|11832.3096|11895.29|11935.7197|11972|12117.7998|12021.71|12155.3398|12079.3604|12054.6396|12120.2305|12094.1201|11968.0898|11921.0195|12049.4902|12006.7695|12039.3701|12051.8701|12030.8398|11902.29|11881.1396|11865.4902|11967.1299|11948.6797|11976.2002|12075.4697|12016.0703|11914.3799|11920.2803|11893.9102|11728.3701|11805.75|11745.1396|11807.8096|11820.1904|11915.4297|11856.9199|11922.1396|11968.6602|11952.7598|11980.9102|12024.5703|12087.21|12084.3604|12089.5898|12094.4004|12235.8799|12211.54|12186.54|12174.9004|12124.8398|12121.1699|12089.3203|12140.1104|12169.9502|12093.7402|12168.8604|12085.2598|12049.0498|12167.79|12183.7998|12131.7998|12093.9199|12045.4004|12115.1602|12090.4004|12025.6396
00359|14793|/indices/cac-small|INDICES:FR||17248.1504|17001.4609|16872.9004|16754.1094|16542.2598|16609.1191|16438.4102|16584|16482.8691|||16299.4902|16267|16059.0801|15893.3604|15932.8604|16098.4199|16242.3799|16267.5098|16372.0898|16517.7207|16539.4395|16692.1094|16567.1309|16530.5293|16590.0605|16729.1992|16916.3203|17019.8203|16698.4102|16825.2598|16979.4805|16802.5|16851.0703|17219.8496|17500.1992|17398.2402|17388.4004|17197.5508|17180.5996|17154.1406|17085.3203|17003.9805|16879.8691|16992.1895|17001.6094|17134.4297|17321.0898|17402.6602|17158.6094|16953.7402|17257.2305|17405.8301|17469.8496|17440.5391|17510.2695|17637.25|17579.6602|17453.3691|17489.0605|17369.3691|17202.9707|16975.1602|16934.5898|17049.5605|17167.7891|17082.9805|17042.2695|17036.8594|16929.2793|16907.8691|16939.1504|16917.3398|16718.0605|16789.6602|16734.3691||16619.1992|16534.1094|16428.5508|||16273.9697|16241.5195|16192.9297|16169.2002|16178.6396|16277.5195|16215.9502|16262.5596|16279.7402|16196.3096|16091.1904|16151.2598|16132.5498|16111.3896|16102.2002|15916.6201|15870.8799|15814.9102|15815.8896|15765.1299|15694.9805|15555.54|15536.7002|15364.2002|15583.7197|15537.5703|15550.6699|15741.4902|15530.2002|15758.9102|15663.0596|15554.0098|15618.5303|15424.8301|15520.9004|15482.96|15570.5195|15949.2803|15984.6104|15851.0898|15951.5596|15975.3604|16101.6104|16101.6299|16113.0801|16098.7803|16116.1299|16163.9004|16160.4902|16328.9902|16422.7109|16250.8701|16413.8691|16610.5605|16659.9609|16502.3008|16346.8604|16443.5703|16567.4609|16524.9492|16286.4404|16186.96|15987.8301|15840.1602|15937.4502|16055.1504|16077.0303|15945.1699|16113.1396|15941|15912.5801|16042.7002|16163.9502|16015.8896|16032.79|16093.6201|15883.8203|15748.71|15674.8398|15627.1699|15748.9404|15978.8799|16182.2998|16301.4297|16198.6396|16122.5195|16085.9297|16637.7793|16662.7793|16297.7803|16095.2002|16249.2695|16336.2402|16250.2402|16220.3604|16260.6299|16061.0303|16116.1299|16276.3496|16155.2305|16220.9004|16201.8301|15953.7803|15974.3398|16211.1504|16201.8701|16033.4102|15883.0303|15917.5996|15719.0498|15382.9102|13671.6104|13785.6797|13809.6602|13717.3799|13718.2695|13760.3799|13694.0801|13713.8496|13818|13622.4102|13508.1104|13532.9404|13504.8301|13527.1396|13367.5098|13428.1201|13431.5703|13190.3604|13146.04|13102.9297|13043.75|12833.7402|12905.5596|12767.3604|12737.2002|12761.1201|12824.4102|12734.9805|12951.5195|12951.6396|12844.5996|12874.5898|12908.2998|12999.1201|12963.5|12859.0703|12692.0801|12696.0996|12689.4199|12636.7803|12662.4297|12534.7197|12456.4902|12333.9805|12358.1396|12351.04|12277.0996|12291.1602|12322.7598|12389.4102|12359.5|12230.9004|12184.6602|12099.5|12062.2998|12140.2803|12117.8896|12011.3096
00360|14865|/indices/euronext-100|INDICES:FR||1855.34|1842.8|1846.6|1847.27|1832.36|1838.49|1825.6801|1828.01|1785.6899|||1774.52|1773.4301|1738.95|1722.5699|1725.24|1736.98|1746.09|1724.08|1737.6899|1747.5|1762.16|1785.84|1779.58|1768.22|1774.64|1769.2|1772.45|1780.45|1741.52|1768.99|1789.79|1787.58|1810.58|1842.9301|1853.39|1858.66|1850.4399|1840.84|1843.61|1838.85|1821.95|1822.63|1797.92|1793.59|1796.91|1819.71|1810.42|1809.08|1803.71|1788.8|1791.3199|1798.41|1797.39|1785.6899|1775.6899|1779.52|1780.89|1776.26|1765.42|1764.91|1774.0699|1753.0601|1752.52|1782.87|1791.14|1792.8101|1788.75|1783.7|1780.03|1778.33|1758.83|1767.15|1769.03|1759.98|1743.9399||1721.51|1724.1899|1712.49|||1710.41|1710.14|1714.21|1717.46|1707.88|1706.53|1709.61|1709.2|1712.96|1705.67|1698.1801|1712.53|1708.3|1715.55|1713.59|1713.2|1710.34|1705.2|1705.98|1701.9|1699.95|1683.55|1682.14|1683.2|1701.75|1690.21|1708.3199|1723.49|1735.84|1755.13|1748.1|1730.86|1713.88|1699.25|1707.8101|1711.95|1707.87|1717.72|1716.84|1721.39|1724.6899|1718.9301|1722.25|1721.8|1716.08|1713.88|1712.23|1706.0601|1698.9301|1699.78|1694.3199|1664.38|1674.7|1691.5|1700.76|1698.35|1694.46|1699.13|1698.16|1698.83|1677.5699|1658.66|1658.9301|1651.83|1640.34|1643.84|1650.34|1636.11|1644.41|1636.13|1623.71|1637.5699|1635.72|1619.46|1617.54|1612.9301|1604.1899|1595.78|1594.87|1589.13|1589.71|1595.42|1596.88|1602.34|1610.29|1604.29|1616.23|1631.02|1637.4|1623.88|1627.46|1623.66|1614.8|1614.1|1607.7|1599.36|1588.59|1584.13|1584.98|1579.29|1569.14|1565.63|1558.4399|1579.99|1607.67|1607.0699|1608.28|1608.78|1593.95|1604.5699|1596.21|1581.1801|1587.87|1596.08|1586.4399|1585.65|1596.86|1591.35|1603.8101|1609.99|1601.52|1585.08|1577.5601|1580.6899|1582.21|1579.21|1570.64|1579.41|1575.61|1562.8199|1576.88|1576.72|1563.01|1569.53|1570.77|1578.84|1584.98|1589.0699|1586.58|1594.3|1602.9|1599.3101|1596.59|1596.29|1595.75|1593.17|1582.11|1579.39|1590.39|1601.83|1596.86|1596.51|1590.4399|1597.14|1601.08|1604.39|1605.47|1596.38|1601.83|1590.37|1592.53|1589.86|1586.71|1561.3199|1553.16|1541.02|1547.9399|1546.7|1549.6899
00361|14866|/indices/next-150-index|INDICES:FR||4151.46|4133.2798|4100.48|4091.04|4074.8501|4093.8601|4067.8201|4060.3101|4004.28|||3948.3899|3944.03|3874.6599|3821.1299|3830.4299|3841.1201|3847.0901|3794.77|3811.1699|3855.1699|3897.47|3934.0601|3900.5801|3871.98|3888.8201|3887.4199|3904.9399|3926.9199|3874.96|3939.8301|3990|3971.71|4040.8401|4089.5901|4114.1201|4116.9302|4108.7202|4103.4199|4097.27|4103.9302|4083.0801|4082.5601|4047.6101|4047.1201|4040.55|4090.1399|4076.1299|4072.8301|4054.5801|4014.01|3986.72|4011.04|3974.6599|3951.22|3937.5901|3963.6899|3931.25|3915.29|3914.21|3913.23|3926.6499|3872.23|3874.75|3904.6399|3928.1399|3931.27|3908.76|3898.52|3907.6399|3894.0901|3891.8999|3891.55|3870.51|3857.52|3825.98||3795.3799|3799.3401|3774.5801|||3755.47|3752.1499|3748.8101|3736.96|3725.2|3712.3301|3718.6699|3726.4199|3722.02|3700.3201|3684.8201|3704.4199|3704.3999|3696.78|3679.8701|3683.24|3680.98|3686.4099|3688.8899|3681.6299|3660.6799|3635.76|3621.21|3609.1001|3643.48|3631.6001|3649.1499|3688.75|3704.71|3730.48|3719.9099|3702.9299|3688.1499|3658.97|3684.51|3694.27|3713.1899|3742.9299|3744.71|3753.27|3767.71|3749.28|3764.8501|3753.3501|3742.0601|3730.79|3723.28|3699|3689.3799|3700.4299|3715.1101|3694.8301|3717.24|3750.6299|3761.95|3736.6899|3731.05|3740.4399|3749.3301|3731.3601|3708.8401|3671.03|3679.6499|3665.02|3678.95|3681.3701|3700|3663.3|3690.01|3688.8899|3669|3691.6299|3705.6101|3680.8301|3672.1399|3657.6699|3652.1101|3633.1499|3626.8601|3615.95|3633.8201|3686.0901|3702.3|3719.3999|3745.5|3743.24|3777.97|3804.9299|3809.3501|3773.2|3768.51|3775.52|3747.7|3746.8401|3739.01|3728.97|3711.51|3714.46|3720.52|3708.1899|3685.97|3670.78|3644.8301|3658.76|3686.74|3710.22|3723.6399|3748.1799|3719.8601|3747.1499|3738.25|3693.8999|3712.9199|3704.47|3637.1001|3640.72|3676.05|3654.1899|3671.54|3677.51|3669.1499|3635.6699|3619.01|3630.8899|3637.47|3620.8899|3606.47|3621.48|3608.22|3586.1201|3592.04|3593.1599|3561.4199|3589.1899|3576.1299|3592.48|3608.9099|3620.04|3610.1399|3622.05|3633.04|3623.6001|3607.1699|3605.23|3604.71|3597.1101|3579.8301|3581.02|3614.6799|3618.8999|3608.6699|3603.1799|3586.3501|3580.2|3576.8701|3581.3601|3580.78|3578.6699|3590.25|3566.3999|3581.76|3581.6799|3568.9299|3515.4199|3494.3799|3473.8999|3479.21|3472.23|3460.3
00362|14790|/indices/sbf-120|INDICES:FR||6401.52|6316.9102|6286.4702|6311.0601|6234.1899|6298.75|6251.0298|6288.1001|6118.9302|||6055.8599|6062.5698|5943.0098|5881.8901|5879.3398|5932.5498|5967.7798|5884.1201|5958.6899|5970.7002|5975.0098|6110.21|6072.8701|6031.1499|6065.3701|6085.3599|6099.1201|6138.1699|6003.9399|6139.8799|6224.2598|6219.6699|6283.1699|6406.1099|6535.8198|6534.6001|6478.3301|6468.3901|6455.21|6455.3198|6372.5601|6387.9702|6336.1201|6324.3999|6304.6802|6384.0898|6327.23|6337.8799|6301.0601|6271.75|6286.8799|6281.3501|6234.2202|6206.1499|6165.3799|6172.52|6145.0601|6186.8398|6178.5098|6175.6299|6201.2202|6127.3599|6104.2402|6176.5801|6288.3198|6325.0698|6342.73|6312.27|6332.73|6321.5898|6245.8799|6247.3398|6242.25|6242.6201|6216.5298||6166.0298|6189.3999|6152.1001|||6149.6099|6145.1602|6151.4399|6174.3198|6166.5601|6144.8101|6157.0698|6166.1001|6163.54|6123.8799|6080.1899|6143.6201|6127.1602|6161.1001|6141.8301|6119.7202|6144.25|6131.0801|6143.46|6129.1201|6114.5898|6070.6401|6064.2202|6035.4102|6081.4502|6047.1001|6062.2002|6171.1201|6187.46|6270.73|6245.77|6164.0098|6095.9199|6041.2798|6074.5498|6115.4502|6093.6099|6158.8501|6165.3599|6198.48|6214|6226.8398|6235.2002|6236.2998|6238.7598|6229.5601|6242.7202|6216.6802|6207.0898|6185.21|6148.6699|6006.52|6053|6116.5|6137.3301|6106.0801|6059.8999|6083.52|6134|6124.5801|6049.27|5983.1602|5985.6499|5964.2998|5925.6602|5962.7998|5998.3901|5945.5898|6010.0601|5977.2002|5945.1401|5988.7598|6013.7402|5943.6401|5946.8398|5926.9199|5903.4902|5868.1699|5858.98|5854.0698|5857.79|5867.8701|5874.9702|5891.4199|5940.9102|5892.7998|5884.0098|6041.02|6077.3501|6053.9199|6078.25|6067.0498|6023.8799|6034.7402|5981.1401|5944.6899|5901.6602|5904.2998|5908.0898|5883.27|5835|5829.04|5801.4502|5841.8398|5995.29|6008.98|6015.1699|6026.3301|5966.1699|6001.5601|5980.5801|5917.5498|5958.48|5980.6602|5941.6899|5909.8198|5956.0298|5935.1899|5987.3701|6029.8398|5990.0098|5905.2998|5875.52|5864.0898|5906.5|5906.73|5839.1802|5869.3901|5851.27|5779.0601|5824.1699|5835.1499|5774.4702|5805.23|5788.1899|5854.5801|5849.9702|5899.96|5859.3599|5911.6099|5952.3599|5932.73|5931.6099|5932.8901|5958.6602|5955.8799|5899.8198|5886.6602|5939.8398|5979.25|5965.1699|5967.23|5952.1802|5985.9302|5983.21|6016.5|6034.7202|5981.8599|6006.5898|5961.0698|5975.0801|5982.4502|5982.1699|5899.0601|5865.4902|5827.75|5884.79|5884.4199|5905.4902
00363|178|/indices/japan-ni225|INDICES:JP||59381.25|59688.1016|58585.9492|57979.8203|56765.7188|57012.7695|56406.4883|56424.6289|53916.3516|54039.3398|53426.3086|54258.4805|53739.6797|52169.0117|52054.6797|53714.8984|54175.8008|54022.8789|52701.9883|52479.8086|51280|54333.0195|55239.3984|53630.1602|53983.5117|54065.3086|54733.0781|55745.3789|54694.8906|54608.6289|55686.5586|56619.9805|55701.2695|57890.7617|58365.2109|58924.1719|59332.4297|58875.1719|57421.6719|56725.5|56979.7383|57709.8203|57392.8906|56926.2383|57219.1992|57407.25|58015.0781|57993|57960.1914|57337.0703|54253.6797|54459.0781|54459.4102|54782.8281|54247.1484|53590.2383|53742.6914|53507.1797|53334.0313|53138.6719|54050.8398|53922.5313|52848.7813|53408.3516|53583.5703|54130.6016|54153.6094|54487.3203|53814.7891||51986.9102|51866.1914|52404.1094|52523.7695|52033.2383||||50534.6406|50707.2305|50941.8906|50510.1094|50636.9492|50544.5586|50590.8789|49766.9609|49169.7891|49571.5|50051.2383|50432.1016|51127.6914|50875.9805|51107.7695|50793.6914|50565.3711|50634.8516|51028.4219|50138.6016|49636.7891|49316.3008|50258.25|50322.1406|49749.5898|49182.3203||49459.5898|50574.8203|49087.1094|49971.5508|50398.1602|50767.7383|51338.8906|51072.2617|51513.1602|50969.5|50642.7891|51248.2813|51422.4219|52636.8711||52411.3398|51657.2813|51412.9688|50485.8008|50549.6016|49435.3086|48866.5781|49458.2813|49945.9492|49185.5|48140.8984|48317.3398|47774.8281|47865.6484||48510.7188|48597.0781|48181.1211|48527.3281|48150.0391|45778.6602|45125.9609|44874.4219|45126.2305|45152.6992|45766.7695|45824.6914|45693.2813||45757.7383|45852.75|45508.6719|45033.3398|45055.3789||44888.0195|44396.9492|43848.7695|44185.7305|43838.6016|43220.9414|42608.8008|42293.5391|42473.6719|42454.9883|42807.0313|42828.7891|42628.0391|42703.2695|43201.4219|42720.5703|42926.1094|43425.7813|43876.4219|43835.1211|43405.4297|43199.8281|43451.4609|42999.7109||42033.9219|41164.1094|40850.8906|40649.3789|40332.25|41064.7305|41151.25|40744.5313|40792.8516|41534.2109|41773.6992|42065.8281|41342.5898|40275.8906||40087.5898|39910.9609|39923.6094|39678.0195|39608.0195|39957.8008|39795.75|39971.0586|39816.2695|39829.3789|40012.6602|39865.8906|39943.6211|40345.8711|40852.5391|40267.8398|39615.5898|38944.7695|38990.1094|38368.2188|38646.1602|38870.5508|38885.1484|38581.25|38342.5195|38141.5898|38407.5703|38529.6406|38495.6992|38178.0117|37756.1484|37732.8789|37868.4219|37729.4492|37651.1797|38114.4688|38454.0703|38178.7305|37769.0508|37531.5313|37294.2188|37100.4492|37659.9414|37921.8086|37656.2305|37786.4297|37876.8398|38325.8789|38494.0586|37726.4414|37557.4102|36977.3516|36942.3789|||36976.5117
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||34420.8984|34628.9219|34340.9609|34132.7891|33952.3516|34010.2188|34234.5117|34185.7305|33328.3594|33326.8008|33138.5313|33615.9805|33213.8203|32411.4707|32199.6602|33197.9805|33305.7109|33151.6992|32392.5293|32216.3398||33251.4297|33759.6602|33272.2188|32984.9102|33043.9688|33198.5313|33864.8984|33401.2617|33044.0586|33685.7695|34210.8008|33704.0781|35073.7617|35314.5781|35639.3281|35390.7188|35027.1406|34602.9102||34535.25|34865.3906|34500.3516|34273.7813|34604.0313|34947.0391|35102.3906||34904.3594|34517.5313|33288.0703|33226.6992|32984.1719|32894.5898|32679|32181.6992|32063.7891|32023.4297|32157.5801|32251.1992|32854.9688|32713.7598|32419.4805|32826.4688|32934.5|33016.7695|33083.1484|32879.9805|32506.5293||31721.4395|31635.1797|31775.8594|31894.5|31426.5996||||30848.8496|30907.0996|30968.5391|30826.5508|30915.7109|30898.3008|30865.9199|30648.3301|30379.0605|30458.7305|30940.25|31035.1895|31036.0605|30864.7207|30840.9902|30690.2891|30582.7793|30480.6309|30695.4395|30195.8906|30196.3301|30435.2793|30429.6191|30462.2402|30286.9199|29930.5996||29793.5|30076.6191|29525.1094|30025.0098|30242.0898|30338.0508|30538.5|30295.1699|30174.6797|29970.5898|29823.9004|29983.8906|29850.7207|30294.9395||30249.6094|29869.9199|29748.8496|29914.3691|30012.0996|29574.3496|29345.8809|29530.1504|29551.2402|29279.4492|28812.0508|28991.1895|28732.8105|28715.4707||29231.4199|29382.1797|29410.3398|29295.6797|29192.7402|28178.2207|27946.5703|28052.8008|28239.3398|28369.7109|28786.6309|28684.6406|28536.3496||28585.2598|28688.1797|28508.3105|28389.4492|28615.6191||28501.6406|28309.8496|28208.7109|28412.2305|28277.1699|27966.0195|27664.5|27623.9297|27687.9102|27608.0098|27653.1191|27714.7793|27591.6191|27816.6504|28085.7598|27893.1797|27859.0703|28017.2207|28119.5293|28133.8496|27918.1406|27745.5605|27971.5391|27775.2598||27372.4199|27018.4297|26799.9297|26540.6602|26317.1895|26741.9395|26536.1191|26314.3496|26246.5098|26604.0195|26769.8105|26924.1797|26473.9102|25820.9805||25766.6895|25677.9004|25589.5391|25658.8301|25621.4297|25694.4297|25563.4395|25658.5703|25539.7598|25623.4492|25765.4707|25642.9297|25692.8594|25864.7402|26023.2598|25783.6699|25458.3594|25319.9297|25399.3301|25102.3906|25378.3496|25503.8203|25516.7891|25301.8398|25273.9297|25203.9902|25344.5801|25370.7305|25423.1406|25314.3906|25150.25|25121.5391|25330.5508|25265.5391|25249.3398|25471.3301|25520.6094|25372.1504|25153.2207|25015.4004|24902.8691|24722.5508|24958.1309|25030.9004|24891.2109|24909.3301|24925.9199|25114.8203|25361.5996|24967.4609|24906.8809|24575.0098|24571.3008|||24561.4492
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||804.17|809.63|800.49|795.12|791.6|793.29|799.4|798.81|779.02|779.13|775.54|786.83|777.38|758.33|752.68|776.36|777.76|774.81|756.96|752.49||776.09|787.97|777.88|771.65|774.3|777.8|793.27|783.02|773.97|789.04|801.44|789.93|820.84|826.77|834.66|828.77|819.12|810.48||810.22|818.08|809.97|805.02|812.45|821.2|825||821.31|813.75|784.78|782.42|777.07|775.63|770.34|758.41|754.42|752.26|756.62|759.83|773.75|770.34|763.51|773.63|776.21|778.84|782.16|775.55|767.58||748.08|745.48|749.45|753.89|743.41||||729.48|731.03|732.57|728.72|731.44|731.52|730.65|725.9|718.92|720.08|731.43|732.99|731.43|726.79|725.95|723.42|720.65|719.73|725.13|713.17|714.87|720.09|720.35|721.81|718.13|710.1||707.4|712.27|701.04|712.08|717.31|719.83|724.6|720.05|715.65|709.86|706.88|709.9|706.22|716.25||715.59|706.73|706.28|710.41|712.74|702.3|697.29||701.57|695.86|683.57|687.68|681.26|679.87||692.32|695.81|696.96|693.16|690.97|668.18|662.42|665.37|670.01|672.71|683.08|680.16|676.19||677.44|680.7|677.11|674.8|679.55||677.36|672.69|671.04|675.92|673.68|666.38|659.5|658.64|660.69|659.2|659.88|661.43|657.8|663.58|670.25|664.78|663.85|668.14|671.8|671.95|666.74|659.29|664.65|660.33||650.42|640.4|635.29|628.95|623.91|634.07|630.17|625.07|624.07|633.14|636.77|640.49|629.63|611.4||608.1|605.62|602.81|604.97|603.81|605.99|603.19|606.15|604.08|606.27|609.31|606.32|607.85|611.9|615.65|610.31|601.29|598.11|600.46|593.04|600.01|602.92|603.45|598.55|598.56|597.04|601.07|601.94|603.04|600.86|597.23|596.42|602.04|600.64|600.71|606.27|607.46|603.57|598.43|594.66|592.11|588.22|594.41|596.4|592.91|593.03|593.91|598.87|603.56|594.94|593.1|585.46|586.09|||586.1
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||32.11|31.44|31.29|32.11|34.43|33.1|34.68|36.71|40.28|39.3|38.65|42.35|43.38|50.64|53.89|48.52|46.11|44.74|49.67|53.61||43.98|37.01|39.39|45.95|48.94|46.28|44.39|48.02|66.65|48.6|49.09|64.21|39.65|36.81|31.66|31.65|31.06|31.57||30.73|29.84|31.4|32.47|34.1|34.88|35.57||36.1|38.71|40.11|37.24|36.3|36.2|38.03|35.75|35.29|35.06|34.93|35.11|33.18|32.68|35.52|33.73|32.64|30.5|30.66|30.1|28.9||26.4|30.75|31.22|26.76|25.97||||24.23|23.93|22.51|22.43|22.52|24.25|25.86|27.93|30.99|30.76|30.3|29.73|27.12|28.29|29|28.32|29.41|29.04|28.38|27.86|29.09|30.52|28.55|31.64|34.67|37.84||41.01|35.07|38.13|36.38|32.32|32|28.79|30.64|32.24|34.79|37.36|35.29|41.46|34.21||32.21|31.13|30.26|28.85|29.24|29.22|31.2|30.91|30.82|31.84|37.5|30.97|32.17|34.31||32.48|30.13|28.98|27.91|27.82|25.25|25.86|26.27|25.72|26.46|26.43|24.34|24.9||24.6|25.53|24.11|24.41|24.43||24.93|24.95|24.35|24.85|25.59|24.4|23.92|24.99|24.01|25.02|22.87|23.24|24.26|25.35|24.72|25.82|25.29|25.78|24.75|25.34|24.7|24.83|25.27|24.94||24.7|26.3|27.58|24.26|28.21|23.58|22.95|23.2|22.93|23.1|22.59|23.53|23.28|24.12||25.43|25.08|24.62|24.2|24.25|23.63|23.96|24.46|26.9|28.16|27.08|25.96|25.95|24.33|25.34|23.56|23.12|23.87|24.26|28.6|25.78|25.36|25.23|25.06|25.8|32.1|24.13|23.1|23.12|23.24|23.63|23.63|23.59|24.77|25.5|24.02|23.53|23.46|24.45|25.36|24.53|26.19|24.23|24.4|24.34|23.29|23.03|22.42|22.89|24.69|25.01|29.12|30.43|||27.14
00372|41042|/indices/topix|INDICES:JP||3800.4199|3824.0701|3795.52|3770|3751.5801|3761.8|3786.6299|3780.95|3685.2|3682.22|3663.8|3716.99|3670.8999|3576.7|3551.23|3664.05|3673.3301|3660.47|3575.3301|3551.3||3661.6399|3717.5801|3670.47|3638.9199|3648.1299|3666.53|3741.1599|3691.9199|3649.48|3721.1101|3777.3|3723.3701|3873.5901|3898.4199|3938.6799|3903.3501|3861.4199|3824.46||3821|3858.5|3817.3301|3794.9399|3828.3401|3871.8301|3888.9399||3863.8999|3825.6699|3699|3686.0901|3659.1699|3650.51|3628.4099|3574.4099|3556.1699|3548.6899|3567.96|3581.54|3648.6599|3632.55|3599.76|3646.1499|3657.98|3666.47|3674.71|3644.1599|3604.1599||3518.3401|3509.8201|3526.5601|3539.98|3486||||3425.1001|3431.8899|3436.75|3420.23|3430.8899|3427.8701|3422.54|3397.0801|3367.0801|3374.03|3427.9399|3434.6001|3428.3401|3410.97|3408.99|3397.46|3385.27|3375.9399|3400.28|3349.6201|3357.3301|3383.23|3381.4199|3381.74|3360.5|3322.02||3308.22|3333.46|3275.8201|3330.3799|3353.53|3364.5601|3389.1201|3362.4299|3343.6899|3320.5601|3304.8899|3323.3501|3303.2|3352.79||3348.0601|3306.52|3294.03|3317.55|3328.9299|3279.8201|3256.4099|3274.9399|3274.0601|3248.45|3196.3101|3216.29|3186.72|3180.1101||3238.5801|3257.77|3264.29|3248.3899|3237.6599|3131.78|3106.3601|3124.04|3147.6001|3159.02|3205.6299|3192.1201|3173.27||3178.8601|3187.98|3169.6799|3158.05|3181.9099||3171.77|3150.8501|3143.03|3162.3301|3146.5801|3111.98|3081.5801|3078.77|3086.5601|3079.96|3083.1499|3090.45|3074.25|3098.9399|3127.48|3103.1001|3096.52|3114.3999|3129.3799|3130.46|3108.6599|3078.3899|3103.01|3082.3799||3038.8401|2993.21|2971.04|2944.02|2917.95|2962.0801|2946.6201|2921.0701|2913.0901|2955.0801|2971.29|2986.6299|2937.71|2863.1201||2851.0801|2840.76|2829.8301|2838.4099|2832.6299|2841.46|2825.1399|2834.1299|2820.5801|2829.1699|2843.77|2828.99|2835.48|2849.0801|2869.0701|2845.0801|2805.5701|2789.7|2798.77|2764.5601|2795.4399|2807.97|2809.26|2787.5|2784.8301|2777.72|2794.1899|2796.7|2802.3401|2791.76|2774.8|2771.6399|2793.6899|2786.77|2785.26|2810.22|2814.7|2797.6399|2772.9399|2755.6699|2743.6799|2725.27|2752.5601|2760.95|2744.7|2746.0701|2750.97|2772.53|2794.96|2747.9299|2738.5901|2702.23|2704.71|||2704.46
00373|976402|/indices/topix-100|INDICES:JP||2584.28|2606.46|2573.49|2554.6599|2542.3701|2544.8101|2564.6101|2565.1001|2497.6001|2499.27|2489.77|2526.22|2493.4199|2427.6299|2411.8201|2488.3201|2498.29|2488.0801|2428.2|2411.8401||2483.79|2522.3701|2489.45|2466.3601|2474.6599|2486.5601|2536.6699|2503.3601|2471.9399|2519.8601|2556.49|2515.6899|2614.4299|2632.53|2663.3101|2646.9399|2612.78|2584.79||2585.1699|2617.01|2588.99|2575.52|2603.78|2635.3799|2649.4399||2638.6599|2617.3401|2522.5|2510.8201|2496.1899|2495.6499|2477.1599|2437.3999|2423.1799|2415.3999|2426.3|2437.1699|2486.27|2477.8899|2455.6299|2491.3999|2501.8999|2511|2520.77|2498.3401|2467.3601||2399.55|2395.05|2411.75|2426.5601|2388.1001||||2336.5701|2341.9199|2344.4199|2332.4299|2341.52|2341.6299|2340.48|2318.73|2296.79|2305.6899|2344.27|2348.02|2347.71|2329.25|2329.26|2320.8899|2312.26|2308.4199|2330.6399|2287.77|2288.8|2302.96|2301.97|2308.3|2293.4099|2265.9199||2259.01|2286.03|2240.3799|2280.7|2299.3|2308.03|2328.3799|2309.1001|2298.28|2278.29|2271.1799|2284.77|2268.5901|2310.3||2310.1799|2277.8799|2267.1001|2271.78|2279.8401|2243.6001|2226.1201|2246.4099|2250.5801|2233.1799|2190.8601|2201.53|2180.1599|2174.96||2214.02|2229.6299|2234.21|2224.3601|2214.95|2134.29|2109.1001|2119.0901|2135.24|2138.77|2176.22|2170.5901|2156.5901||2156.9099|2162.78|2148.78|2138.9399|2152.5801||2144.5901|2128.26|2123.6001|2137.73|2127.98|2102.29|2077.98|2077.0701|2083.24|2080.01|2085.5|2091.3201|2079.3401|2099.7|2121.1699|2104.1499|2100.78|2115.3401|2129.04|2129.8501|2115.5601|2086.6399|2107.3899|2091.8||2056.26|2017.5699|2001.47|1981.4|1965.83|2003.42|1998.89|1980.79|1981.95|2013.5699|2028|2042.6|2003.2|1938.62||1927.22|1920.66|1913.41|1919.52|1916.1|1921.23|1907.64|1921.0601|1912.73|1921.42|1933.9|1922.85|1925.8101|1938.14|1954.63|1937.53|1904.46|1893.8|1900.15|1873.5699|1897.71|1908.71|1911.22|1895.62|1894.21|1889.91|1903.9399|1909.45|1913.5699|1906.58|1890.92|1887.63|1906.1|1900.84|1903.6801|1924.45|1931.29|1914.62|1894.11|1879.76|1872.67|1857.9399|1880.7|1887.63|1873.29|1876.53|1880.52|1896.01|1910.03|1875.13|1867.83|1846.4|1849.55|||1852.85
00374|976403|/indices/topix-1000|INDICES:JP||3596.8601|3619.52|3591.9199|3568.3201|3550.6101|3559.98|3583.6599|3578.4199|3487.0901|3484.74|3467.1499|3517.6299|3474.03|3384.4299|3360.5801|3467.1201|3476.01|3463.5701|3382.8101|3359.99||3464.3401|3517.3301|3472.5901|3442.8899|3451.77|3468.78|3539.3799|3492.79|3453.1101|3520.8301|3574.3101|3523.4399|3666.01|3689.3999|3727.3301|3694.45|3654.29|3619.01||3616.3701|3652.0701|3612.6101|3591.2|3623.8601|3664.48|3680.8501||3657.72|3621.8799|3500.6001|3488.24|3462.9299|3455.0601|3433.71|3382.6299|3365.3799|3358.04|3376.1299|3388.8201|3452.48|3437.8401|3406.6499|3450.3601|3461.53|3469.6299|3477.8101|3449.0701|3410.96||3329.04|3320.6499|3336.8999|3350.26|3299.1101||||3240.27|3246.96|3251.8|3236.24|3246.4299|3243.6899|3238.9399|3214.6899|3186.3601|3193.0801|3244.47|3250.8501|3245.48|3228.5601|3226.6899|3215.4199|3203.79|3195.2|3218.53|3169.8|3176.8101|3200.95|3199.3701|3200.28|3180.04|3143.3101||3130.45|3155.4099|3100.1399|3152.24|3174.24|3184.8501|3208.3601|3182.78|3165.3999|3143.1799|3128.5901|3145.9099|3126.8701|3174.3201||3170.1699|3130.1001|3118|3139.21|3150.1001|3103.72|3081.6201|3099.8701|3099.53|3074.98|3025.45|3044.49|3016.3201|3010.3999||3066.3201|3084.1201|3089.8301|3074.8|3064.3201|2963.1899|2938.98|2955.0801|2977.27|2987.8301|3032.3799|3019.73|3001.6399||3007.03|3015.98|2998.6101|2987.49|3010.0701||3000.6299|2980.49|2973.1599|2991.48|2976.8799|2943.99|2914.8799|2912.3201|2919.8701|2913.3999|2916.9199|2923.97|2908.3999|2931.9299|2959.22|2935.8899|2929.96|2947.1899|2961.6399|2962.8501|2942.2|2913.1499|2936.52|2916.6499||2874.9199|2830.95|2809.8799|2784.3501|2759.6399|2802.02|2787.73|2763.5701|2756.3101|2796.4099|2812.3899|2827.3401|2780.6101|2708.9199||2697.1001|2687.3401|2676.6899|2684.9399|2679.3799|2688.04|2672.5601|2681.8401|2669.1599|2677.45|2691.48|2677.45|2683.48|2696.6299|2715.54|2692.7|2654.8|2639.5601|2648.1899|2615.6899|2645.23|2657.45|2658.78|2638|2635.5|2628.55|2644.29|2646.97|2652.23|2642.01|2625.6699|2622.6799|2644.3701|2637.6699|2636.1799|2660.1599|2664.8701|2648.29|2624.6799|2608.1799|2596.98|2579.3899|2605.51|2613.3101|2597.75|2599.1799|2603.8201|2624.3999|2645.53|2600.8799|2591.96|2557.6001|2560.05|||2560.25
00375|976406|/indices/topix-500|INDICES:JP||2964.3899|2984.02|2958.6699|2939.54|2924.52|2931.77|2952.1201|2948.5801|2872.76|2871.8101|2857.7|2899.3899|2863.54|2789.8|2770.1499|2857.77|2865.1899|2854.49|2788|2769.55||2855.27|2898.97|2861.5901|2836.96|2844.7|2858.3|2916.0701|2877.49|2844.3899|2899.8701|2944.5701|2902.5901|3019.3999|3038.72|3070.73|3044.9099|3010.3799|2980.6899||2980.5901|3010.3301|2977.8799|2960.5901|2989.6499|3022.3|3036.6699||3018.9099|2990.8799|2888.23|2877.3899|2857.1201|2851.54|2833.3899|2790.5901|2775.8501|2769.4299|2783.6299|2794.1299|2846.95|2836.3999|2810.4299|2846.8401|2856.1799|2863.6299|2871.7|2847.8999|2815.6101||2746.6201|2739.27|2753.78|2766.1201|2723.96||||2672.8899|2678.6899|2682.8101|2669.96|2678.5801|2676.5901|2673.03|2652.54|2629.21|2635.22|2678.1101|2683.28|2679.9399|2665.01|2663.3301|2653.6201|2643.77|2637.5701|2657.6399|2615.6599|2620.48|2639.99|2639|2641.4199|2625.03|2594.6101||2584.3601|2607.2|2560.27|2603.98|2622.51|2631.3701|2651.05|2629.6799|2615.72|2596.55|2585.55|2599.5801|2583.6001|2623.6899||2620.8101|2586.1899|2575.8701|2591.6299|2600.8501|2561.9099|2543.1499|2559.8|2560.3101|2539.53|2497.98|2513.79|2490.1499|2485.6699||2532.47|2546.52|2551.0801|2538.4399|2529.75|2444.54|2423.46|2435.8999|2453.7|2462.1001|2499.6299|2489.8101|2474.54||2478.8799|2486.5|2472.01|2462.75|2481.1499||2473.27|2456.1001|2450.1499|2465.3301|2453.8601|2426.3601|2401.6201|2399.51|2405.95|2400.3501|2404.1399|2410.01|2396.8401|2416.98|2440.3401|2421.04|2416.55|2431.3799|2443.72|2445.01|2427.9299|2402.51|2422.1201|2405.45||2369.8899|2331.3301|2314.1101|2292.46|2272.45|2308.6299|2297.1899|2277.52|2272.5701|2306.1399|2320.6001|2333.6899|2294.1299|2232.3501||2221.9399|2213.9099|2204.73|2211.71|2207.0801|2214.28|2201.8601|2210.9299|2200.8799|2208.0701|2220.2|2208.6101|2213.1201|2224.8101|2240.28|2221.3601|2189.1299|2177.0801|2184.25|2157.3401|2182.3799|2193.0701|2194.26|2176.6799|2174.6599|2168.4199|2181.9199|2184.9199|2189.0901|2180.51|2166.52|2164.0901|2183.0601|2177.3201|2176.71|2197.05|2201.7|2187.6101|2167.76|2153.9299|2144.76|2130.1101|2152.1699|2158.4199|2145.1201|2146.55|2150.2|2167.52|2185.1201|2147.9099|2140.3101|2111.9099|2114.23|||2115.1399
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||113761.8828|112187.75|112240.1484|112628.3203|111211.4219|111890.2734|111664.9531|114563.8516|108404.9609|||108807.3594|110045|106621.6797|104817.8516|105323.9766|106441.7813|106959.25|103178.7969|103708|105545.5313|105888.6563|110127.0938|109719.5938|109350.9297|109529.25|110376.5|112068.5703|112925.6094|109451.6563|112645.1094|114272.7188|114464.8984|118870.9219|121329.6328|120774.1719|119388.1094|119154.4531|117209.7031|117143.2422|115205.0625|115105.3594|114336.8672|112878.2109|113477.6875|114260.4688|114630.1172|114325.4688|113358.9688|113196.4297|112296.6563|112787.3438|113788.8281|113063.0781|112228.9922|117539.2188|119314.9766|117854.2266|116971.7969|116709.2109|114775.2734|114066.6406|113915.3281|112862.1172|112980.0313|113206.7109|113840.0781|113904.0625|113135.9219|112315.3203|110451.9375|110226.8906|110891.5781|111256.0313|108944.6484|109192.1016||108732.6328|109492.25|109914.1797|||109961.8125|109338.3516|108837.8984|107550.6875|107666.1484|106773.7891||106150.0938|106874.2734|105090.5625|103563.5703|103154.3125|105072.0313|104840.1328|103658.8125|103937.3125|104396.8516|104387.6875|104124|105057.3438|104780.0234|103518.5313|103387.9297|104347.9766|105362.8594|104615.4922|104793.8438|105194.2578|106584.5391|108350.5469|105541.8906|104457.3125|103872.75|102681.2266|102967.4375|101430.6484|101749.1797|102610.1328|102753.4219|103153.0625|104169.7188|102715.5313|103861.5234|103825.2031|103347.5313|102357.3984|104102.2813|104311.0391|105901.8672|105964.6484|104821.4219|103635.0078|103765.9688|103073.5391|104338.4766|103926.3906|102840.2891|103374.3281|102696.6797|102504.5391|102237.3516|101120.5625|100975.4688|99908.9531|99506.5||99608.7109|99694.2422|98714.3125|98533.4531|98077.3281|98091.6094|97377.8594|97240.3672|96722.3594|96311.8906|96372.1875|95384.9609|94813.1328|94196.6016|94445.25|94672.9609|95110.0703|94504.2188|94964.5703|94960.2891|95331.8203|95629.4922|95066.8594|94229.9766|93625.3594|94181.7969|94862.8906|95032.6484|95206.6563|95271.5391|93998.0078|93712.7891|93741.0469|93679.5313|92911.1719|92622.2969|91801.8984|90782.4688|91706.6797|91699.6563|91853.0234|91882.9609|92258.2813|92776.2031|92825.1719|92005.6016|92049.7734|91176.1172|89677.5469|89452.3906|89906.3281|89842.1719|90031.8672|90419.2422|89883.2031|90163.9063|89640.3438|89408.4219|89566.4531|89463.9297|89651.2422|89064.7891|88546.4297|88767.3984|88990.7109|88568.8203|87692.4609|87928.2109|87541.8203|87682.7813|88005.1875||89326.2188|89482.6328|89394.3828|89349.8672|89023.9297|89156.1016|89159.8281|88237.4688|87497.7813|87497.7813|87353.8281|87332.2813|86634.9609|86364.7109|86606.7891|86389.5|85939.3984|86317.9922|85281.3281|85243.0391|85116.5703|84994.6016|85585.25|85157.3516|85480.9766|84577.1406|84427.4531|84910.9375|85228.7813|84954.2109|85160.8828
00378|28887|/indices/ftse-south-africa|INDICES:ZA|||6730.79|6780.5|6819.3799|6739.8999|6782.6001|6737.3501|6811.7598||||6605.5498|6636.2202|6467.71|6358.8701|6299.52|6362.3501|6454.9902|6226.5601|6207.2002|6195.54|6228.3701|6433.54|6667.6899|6620.7798|6512.9399|6667.3398|6692.0698|6851.6499|6687.75|6647.0098|6855.25|6938.1001|6854.29|7346.2598|7421.7002|7285.8701|7306.2798|7174.7402|7164.6201|7016.3701|6932.7402|6975.04|6785.25|6901.6099|6872.4502|6980.96|6949.3501|6890.8198|6847.4702|6834.0498|6719.1299|6870.8101|6840.1602|6731.0298|6832.54|7224.0898|7216.4502|7083.21|7180.0801|7005.21|6940.0098|6907.9502|6903.6099|6846.3901|6838.6802|6887.9502|6883.21|6891.1602|6836.3198|6678.1499|6617.1602|6686.6699|6737.6899|6599.9302|6546.21||6534.6001|6583.9902|6550.8999|6645.4102|6645.4102|6645.4102|6609.5898|6579.5801|6484.7402|6463.6099|6434.9102|6352.4102|6352.4102|6383.21|6287.1001|6211.2402|6187.7202|6192.8301|6306.3301|6189.7202|6220.4902|6205.1699|6275.7002|6210.3101|6173.5601|6268.9502|6159.5098|6150.6299|6114.9902|6275.1401|6287.0898|6160.9702|6269.98|6246.75|6377.9702|6301.98|6187.4199|6165.1802|6027.6099|6100.23|6013.9199|5921.3198|6043.3799|6058.5801|6078.7002|6114.54|6070.0298|5987.8599|6144.46|6151.1699|6021.1899|6041.1499|6227.1401|6192.1499|6359.3799|6243.7798|6201.9199|6209.3599|6131.0498|6159.0801|6218.3701|6112.79|6151.6602|6121.79|6020.5|6071.27|6019.0698|5970.9902|5946.3599|5872.6699|5946.3398|5946.3398|5886|5884.77|5826.1499|5815.1001|5785.1001|5774.96|5764.1401|5728.2798|5712.7002|5676.46|5670.0498|5584.2598|5501.6602|5592.6699|5555.1802|5574.29|5549.6499|5553.1802|5567.3599|5598.4102|5631.3799|5608.3599|5552.96|5501.5801|5518.3799|5531.71|5584.5898|5593.1001|5617.23|5552.1602|5519.8999|5539.0298|5531.1201|5497.98|5459.2002|5429.3198|5321.8701|5340.3301|5386.77|5378.1099|5348.5298|5350.3501|5417.52|5442.0898|5400.3398|5419.0898|5350.25|5252.2598|5228.98|5235.98|5214.5898|5230.2998|5241.2402|5253.1899|5245.1299|5264.04|5259.6499|5234.04|5218.8701|5239.1602|5197.1602|5157.5|5185.2798|5151.96|5176.9399|5146.9902|5108.5698|5125.2998|5120.2202|5099.04|5157.5498|5157.5498|5250.6802|5198.52|5221.27|5205.8999|5196.0498|5194.2998|5143.5498|5102.2798|5121.1099|5049.8501|5094.8901|5038.9302|5019.25||5023.73|4996.23|5011.1899|4970.3398|4943.6099|4949|4945.54|4928.6401|4950.6299|4929.8398|4947.25|4882.5498|4916.9302|4943.79|4940.1201|4940.5742
00379|176|/indices/switzerland-20|INDICES:CH||13426.7197|13252.1201|13321.8799|13271.7305|13170.71|13291.7998|13159.5596|13270.3604|13067.2695|||13037.7803|13042.0703|12850.5195|12687.6797|12638.6797|12730.1504|12739.0801|12537.6201|12533.0303|12564.9199|12651.3896|12978.6201|13003.0996|12936.2998|12945.21|12909.9902|13002.04|13197.3701|13000.0898|13289.0801|13557.6904|13626.3301|13645.5098|13845.7402|14056.8496|14013.75|14029.8799|14063.5303|13883.8203|13895.1504|13896.3896|13846.0498|13767.4902|13670.3398|13634.1104|13603.4102|13574.7002|13553.9297|13542.8604|13521.8301|13516.3096|13587.7998|13498.3496|13409.1104|13238.5898|13201.3301|13145.1299|13230.9502|13164.2002|13212.0596|13299.4199|13170.79|13188.0195|13356.3496|13467.7002|13528.6699|13489.5098|13416.6602|13433.1904|13421.8203|13362.5703|13394.2998|13357.7598|13247.3604||||13285.3203|13283.1299||||13288.6602|13164.0801|13181.2803|13136.0801|13061.6504|13130.7402|13042.3896|12998.5|12945.4102|12938.7002|12988.5996|13000.1396|12961.0996|12933.6299|12949.9805|12948.6504|12878.3799|12854.2803|12847.9199|12834.8203|12773.8096|12712.1201|12634.4199|12640.1904|12596.5596|12566.2197|12655.4805|12742.3203|12843.0801|12823.5195|12722.3604|12476.79|12330.3398|12338.2598|12387.5596|12306.8896|12310.75|12332.9502|12314.9297|12374.4297|12480.5498|12548.5195|12597.9805|12612.4404|12626.9102|12650.8701|12680.0898|12646.54|12726.2197|12529.5801|12498.6504|12546.5498|12646.4805|12663.8096|12666.0801|12580.2998|12564.5996|12549.0596|12466.2803|12360.1299|12119.6299|12027.6904|11958.2402|11952.2002|12046.9404|12158.2305|12172.9902|12153.9404|12068.0996|12031.4902|12142.29|12221.8799|12275.8398|12304.8096|12340.1602|12331.3799|12375.4902|12441.0996|12415.7402|12207.75|12169.4297|12237.9902|12238.8604|12253.6904|12226.3604|12237.3896|12268.4404|12323.96|12261.2197|12299.5996|12216.9199|12073.6699|12095.0898|12026.4805|11979.4902|11895.8604|11960.4404|11893|11900.6396|11879.9199|11908.6396|11818.6299||11983.6104|12009.0498|12012.5596|12061.0801|12030.4902|12136.6797|12081.7998|11919.5703|11993.0801|12030.8096|12000.7002|11977.6104|11979.6904|11939.8896|12072.4805|12133.3301|12040.5098|11970.6504|11983.3301|12046.2998|12039.1396|12013.5898|11965.9004|12013.7002|12024.8896|11961.25|12048.5703|12075.1396|11912.5801|11970.7197|11931.1201|11999.7002|12095.1104|12155.4102|12236.1797|12353.2695|12398.0801|12389.1104||12394.9297|12365.1904|12338.9805|12277.1504|12242.5195|12315.75||12305.2402|12379.6504|12340.3398|12325.04|12336.2402|12387.96|12461.3398|12356.7695|12375.4805|12227.2803|12188.5303|12280.5|12219.6299|12123.04|12188.8896|12190.5801|12271.1396|12318.9102|12282.5498
00380|28826|/indices/ftse-switzerland|INDICES:CH|||687.73|690.88|693.12|686.73|688.73|686.78|684.53||||677.57|678.06|667|661.01|656.23|660.33|663.93|653.56|647.22|643.92|650.66|666.71|676.28|672.16|670.38|671.08|676.13|682.35|679.72|684.62|694.31|704.51|698.92|720.4|729.52|725.52|728.11|727.41|721.82|723.1|720.05|720.53|717.92|712.34|709.84|706.43|706.47|706.38|706.45|704.91|703.18|704.59|697.47|699.81|689.24|686.84|681.5|691.84|688.13|688.97|692.92|689.25|689.31|694.83|702.17|704.75|703.29|698.14|701.57|701.76|698.15|697.09|696.11|691.83|691.44||691.44|691.44|690.06|690.36|690.36|690.36|690.36|686.9|686.78|685.43|679.39|680.26|679.88|672.25|672.68|673.78|673.86|676.26|674.01|672.42|670.19|671.39|669.57|669.26|668.98|668.29|665.5|659.39|658.13|654.45|653.32|650.48|656.82|659.51|665.44|668.53|663.58|650.79|642.68|643.29|646.59|644.55|641.84|641.52|644.86|644.33|645.62|653.67|655.88|655.08|656.56|656.99|657.53|657.52|660.92|653.64|648.76|651.57|651.22|657.86|659.11|652.75|653.75|650.67|646.98|642.91|632.35|627.76|623.8|621.48|627.78|633.69|634.71|634.18|631.33|629.43|630.51|637.43|639.87|644.15|640.43|643.33|644.6|647.13|647.44|638.36|632.33|637.74|638.52|640.4|640|637.68|640.26|643.07|641.54|643.24|639.96|632.51|632.68|629.55|628.49|624.82|624.02|623.9|624.13|617.78|622.54|620.82|621.97|621.97|627.08|628.44|626.8|629.28|633.94|634.16|625.28|628.44|630.31|628.67|625.34|625.32|626.87|626.83|635.88|629.44|627.9|626.7|626.97|627.48|627.9|625.9|624.15|627.33|621.78|621.13|626.32|620.44|621.38|621.51|625.79|627.69|631.82|634.18|643.36|643.06|644.65|644.97|644.97|642.46|641.29|638.27|636.38|637.8|635.41|635.41|642.27||635.28|638.91|644.5|645.93|643.27|641.75|636.78|631.94|633.2|635.5|628.83|627.17|628.69|634.44|634.23|635.2216
00381|49474|/indices/swiss-allshare|INDICES:CH||18715.7793|18456.8906|18551.7695|18497.1699|18316.5|18464.0098|18222.3301|18347.0898|18079.9004|||17994.9902|18031.2305|17761.9492|17541.3105|17506.5898|17602.0801|17622.6602|17349.4492|17367.6797|17375.9492|17489.1992|17923.8203|17932.9395|17846.6602|17887.5|17865.6797|17855.6895|18135.75|17812.3691|18178.6309|18527.8691|18598.2305|18608.9004|18886.5605|19146.3691|19103.5508|19107.1309|19120.5098|18930.2598|18942.7891|18965.1895|18920.8301|18815.4297|18689.2305|18644.3496|18614.8809|18559.5898|18569.6895|18533.4395|18499.9492|18465.4902|18551.2598|18446.6699|18329.3809|18129.7305|18074.1797|18051.1309|18155.2109|18065.5098|18121.2793|18241.5098|18056.7109|18054.1797|18281.0293|18427.9805|18486.3398|18409.9004|18322.2695|18347.0391|18347.7402|18254.5|18296.8398|18228.9004|18088.6094||||18089.9004|18065.5996||||18082.9004|17946.3008|17949.6797|17903.0098|17785.5996|17864.5508|17767.1895|17709.4609|17630.2109|17612.1895|17696.2305|17702.2793|17660.6602|17624.5293|17636.5|17615.2109|17545.8203|17517.9102|17500.6309|17478.6992|17394.6699|17299.1699|17196.0293|17224.9492|17157.4492|17098.1309|17272.9805|17365.8203|17539.4199|17507.5391|17374.7695|17060.2793|16886.3906|16907.3594|16971.3691|16893.2207|16926.7207|16950.4609|16920.8496|16963.3301|17089.0996|17174.9395|17230.5703|17227.5605|17215.7598|17231.9102|17258.7793|17222.2402|17333.0996|17124.1797|17072.0605|17144.9805|17281.8594|17308.8906|17288.5098|17191.9395|17145.4707|17112.9102|16996.9609|16864.8105|16606.5898|16508.3398|16431.1699|16461.3008|16590.1191|16733.75|16738.7793|16714.4805|16645.2695|16597.8105|16727.9805|16835.9199|16890.8301|16922.1797|16961.6895|16935.0508|16976.4609|17049.9805|17016.0195|16746.6699|16716.25|16827.9707|16832.5801|16854.4492|16818.3906|16843.1992|16904.1992|16953.8809|16879.1699|16916.1895|16818.3809|16628.2207|16665.2109|16605.1895|16535.8594|16454.2891|16535.8105|16474.0195|16486.9707|16426.0605|16457.9297|16346.2803||16578.1992|16612.7402|16617.5|16703.7109|16656.1094|16774.4004|16702.5996|16517.9199|16636.7891|16656.3809|16589.9199|16543.6602|16561.6699|16487.0195|16626.7891|16707.5508|16590.3203|16495|16496.5605|16516.1992|16539.5293|16497.3105|16432.8301|16504.5996|16517.8594|16397.75|16508.2402|16534.3691|16343.6201|16442.6895|16377.9297|16463.3906|16560.5508|16643.9004|16740.9004|16892.4004|16959.8691|16909.1094||16921.2598|16888.7109|16849.3203|16758.2207|16718.1191|16815.5391||16794.7793|16884.0605|16829.1699|16795.1191|16786.6699|16856.1309|16949.9902|16821.5996|16815.4707|16625.9395|16568.0801|16651.5996|16577.8496|16438.8203|16506.6094|16478.7793|16563.6602|16618.9395|16566.8809
00382|49472|/indices/swiss-mid|INDICES:CH||3071.3921|3024.77|3045.0071|3038.2339|3004.981|3026.146|2992.8821|3001.229|2962.2571|||2952.2371|2971.688|2910.3191|2873.679|2886.979|2899.8181|2907.835|2871.426|2878.9551|2878.3931|2894.8081|2972.384|2954.7671|2948.2229|2966.7009|2975.5491|2965.594|3028.3311|2995.6721|3055.512|3088.1521|3089.2119|3089.366|3133.5449|3164.21|3178.7649|3161.9871|3134.4661|3152.0061|3169.978|3161.385|3160.002|3149.2439|3118.0291|3115.2729|3121.092|3102.5081|3119.4871|3112.4099|3090.1721|3088.761|3070.876|3068.5891|3047.8301|3027.8689|3015.261|3048.1411|3055.2371|3049.719|3055.301|3072.0979|3046.2161|3035.0759|3069.4729|3093.2629|3093.168|3059.2439|3058.21|3068.093|3067.6521|3057.5161|3061.0249|3034.3159|3005.769||||2982.4319|2976.468||||2981.0779|2975.6909|2971.5591|2970.188|2946.5239|2952.8511|2952.1609|2940.2329|2922.259|2922.2971|2930.793|2934.873|2930.5049|2923.1899|2915.9319|2901.2451|2905.875|2911.4741|2908.3511|2901.186|2887.989|2871.3711|2854.54|2880.616|2854.5381|2836.9629|2902.248|2906.4409|2953.771|2945.4771|2917.48|2872.373|2853.7261|2863.2271|2873.134|2867.8721|2887.657|2882.5991|2872.4771|2862.9331|2850.6389|2866.3931|2868.094|2858.7871|2832.093|2831.571|2829.593|2822.3701|2844.6399|2847.4939|2829.8879|2848.1321|2868.2771|2870.2771|2852.978|2838.7839|2822.4819|2809.115|2791.647|2780.2371|2771.479|2769.7561|2763.1699|2792.2859|2811.5129|2828.8201|2828.3601|2823.8169|2840.499|2843.3379|2870.469|2898.6089|2896.979|2890.5281|2899.114|2883.7109|2880.3081|2887.6799|2874.6389|2837.5349|2845.9839|2868.0681|2881.8191|2887.937|2879.417|2888.094|2902.1121|2900.9919|2891.5061|2893.2771|2872.7681|2844.592|2854.687|2858.0769|2860.688|2854.574|2862.0139|2872.928|2876.4861|2832.1521|2836.3301|2824.644||2861.2451|2879.48|2871.905|2906.677|2904.8979|2910.9341|2894.866|2895.1621|2917.9871|2901.5959|2883.8181|2866.7539|2879.416|2856.668|2865.5569|2870.7629|2863.917|2847.6479|2838.634|2830.7209|2834.542|2821.8999|2806.897|2821.488|2823.7639|2786.1641|2789.377|2810.1389|2784.261|2815.4309|2799.479|2813.7791|2807.936|2819.3669|2824.9861|2846.769|2859.729|2850.7681||2833.033|2832.739|2834.6841|2808.05|2806.2251|2818.189||2817.196|2821.667|2810.6631|2792.8511|2794.0659|2801.7871|2810.929|2795.1621|2791.5979|2771.991|2758.542|2754.6189|2745.1631|2719.053|2718.998|2693.3279|2699.197|2695.5669|2688.5171
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||51487.8984|50912.8984|50673.8516|50660.3984|49989.0586|50212.3281|49728.3086|49826.4609|48624.2891|||48035.4609|48179.5|46719.2109|46132.3984|46141.0195|46191.6289|46532.8398|45693.7813|46262.0195|46639.4219|46507.9414|47726.4492|47436.5313|46906.0586|47276.9492|47313.7813|47632.9297|47938.0391|46498.8711|47602.3516|48193.9102|48091.0195|48214.3711|49167|50366.8711|50163.7188|49880.7109|49461.3594|49831.7695|49419.4883|49028.6797|49167.3086|48510.4414|48504.5586|48987.3398|49761.3516|49683.6914|49837.1602|49675.9414|48749.4609|49556.8594|49862.9492|49322.9297|48909.4297|48420.6914|48404.0313|48307.25|48364.9102|47938.1602|47860.8594|48071.8398|47502.6289|47740.9102|48205.7813|48675.4609|48768.0703|48628.2813|48587.7813|48571.4609|48579.2813|48491.2617|48751.9805|48927.9414|48573.8008|48116.3906|||47722.3203|47359.0117||||47427.5|47485.25|47477.8281|47170.5898|46989.6211|47068.5703|46910.8086|46772.5703|46549.0391|46171.8711|46515.0703|46182.0391|46373.5195|46219.75|46394.75|46269.3008|45938.4414|46051.0391|45936.8398|45803.0195|45418.8516|45227.8203|45395.3516|45902.9883|45604.4688|45708.1094|46727.1211|47063.8008|47688.9414|47692.5781|47053.3086|46558.2109|45909.9883|46086.0313|46068.1484|45855.5117|46194.3906|46105.0781|45894.1719|46030.0586|45774.9219|45630.1094|45214|45107.4609|45389.2695|45463.0313|45109.8906|44601.3906|44978.8086|45091.0898|44687.1797|45114.6289|45728.8203|46117.1289|46209.5391|46079|46012.5898|46013.3516|45956.2813|45693.3281|45353.3086|45344.0508|45298.7891|45040.2891|45139.8516|45302.3398|45071.0781|45314.3594|44941.5195|45212.1992|45727.7695|45718.3086|45160.5781|45125.5508|44802.8711|44651.5117|44438.6211|44736.8516|44601.7383|44586.6406|45102.0781|45188.3906|45087.1719|45316.2109|45424.25|45556.5703|46043.1797|46160.6797|45638.2188|45549.6484|45601.5117|45391.1406||45245.5508|44839.6484|44530.1797|44380.8906|44450.9414|43979.4414|43639.7109|43414.6797|43289.0117|43187.9609|44328.7695|44276.5|43913.9219|43749.5898|43335.9609|43665.8906|43519.7813|42738.6797|42701.1289|42948.6016|42672.1719|42643.3906|42869.3984|42713.5703|43018.2383|43487.1797|43350.5703|42732.2617|42402.8203|42404.5508|42422.4688|42350.8516|42240.9883|42354.3789|42194.8086|41968.3516|42075.6289|41945.6602|41541.5117|41939.2617|41734.3086|41980.8398|42107.3984|42374.8398|42029.7305|42555.8789|42825.0703|43007.5508|43153.7695|43132.8789|42875.9414|42706.6484|42593.5313|42632.8711|42840|42961.1484|42994.4883|42785.6914|42581.5586|42836|42830.5703|43081.0391|42972.6016|42592.1484|43147.7617|42839.8594|42775.1602|42513.1094|42605.7813|41873.5195|41345.75|41039.8516|40990.1484|40861.9805|40687.8984
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||59369.3086|57994.7383|57684.5313|57940.6406|57108.75|57661.2109|56684.6484|57024.0508|55753.5313|||54873.6719|55037.3984|53572.2188|53056.9688|53092.5898|53190.1289|53561.9102|52358.8086|52906.2109|52743.5898|52966.7695|54197.3984|53739.9297|54225.9883|54656.9805|55741.3711|56512.6914|56783.9492|55270.3906|57065.3398|57340.1484|57457.6719|57854.9492|59121.5117|60331.0703|60263.3086|60159.6016|59984.4883|60078.9805|60088.1094|59863.8789|60053.9883|59260.8398|59696.7109|60357.1211|61226.6211|60956.3906|61235.0117|60918.4297|60375.9609|60371.6797|60253.9805|60715.9688|60585.4883|60934.2188|60985.0508|60796.0586|60886.4414|61118.7813|61522.3398|61661.8086|60523.4805|60482.6289|60844.8398|61451.8516|61371.5508|61220.7109|60908.8711|61049.4609|61021.0703|60591.2305|60516.4883|60139.1914|59488.5781|59148.3086|||58944.3203|58742.9805||||58716.7813|58764.8984|58710.2617|58466.6406|58361.6484|58579.0313|58881.0586|58949.0508|58464.25|58537.2695|58974.4219|59051.3086|59021.0898|58644.6719|58661.7813|58582.3594|58510.6602|58555.8594|58586.6914|58320.1211|57986.1094|57866.1094|57157.5586|57957.5313|57376.6484|56994.0117|57714.6211|58029.3984|58587.0586|58253.5195|57768.8008|57391.4805|56984.7305|57178.1719|57251.9609|57189.4414|58211.6484|57835|57859.6094|58126.3594|58216.8086|58276.7305|57964.0703|57811.75|57635.5117|57443.3008|57116.5|56617.7617|56785.6719|57197.1016|56945.3203|58058.4414|58451.8516|58627.1406|58441.5781|58277.6289|58314.2305|58215.3789|57458.8086|56667.0117|56672.25|56725.3281|56184.7109|56640.5195|57023.5586|57254.6992|57139.6016|56967.3516|57040.4219|56937.0195|57302.3711|57174.0313|56600.8086|56401.4414|56137.6719|56008.1094|55789.5898|55740.9805|55583.1797|56133.2813|56793.3281|56975.4609|57237.6602|57257.1992|57003.5391|56959.6406|57198.0117|56996.6016|56483.3008|56381.1992|56527.7891|56458.1484||56285.1797|56275.1289|55852.4492|55982.7813|56185.6914|56364.4883|56219.9492|55709.5391|55184.6289|54834.6602|55611.8906|55659.3086|55737.8984|55597.3203|55234.7617|55671.2813|55490.7188|55175.0508|55671.6094|55636.3281|55432.0195|55340.3203|55577.9219|55167.8516|55412.6992|55531.8281|55546.5313|54790.2188|54256.6992|54163.7813|54297.8516|54088.8008|54372.8906|54336.8906|53850.5586|53487.6992|53382.0508|53438.1914|52867.0391|53414.2305|53332.2617|53654.3789|53723.8281|53996.2188|53948.5|54635.3711|54852.2109|54854.3906|54964.9102|54996.4805|54981.6289|54561.6484|54557.9688|54607.2383|54881.8398|55261.6914|55156.5|55084.3203|54763.5586|54663.9805|54362.1211|54393.1406|54295.8594|53782.0898|54224.3906|53780.8008|53802.6797|53639.3789|53585.6289|53056.4297|52232.3281|52178.3594|52234.8789|52127.6406|51750.7109
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||35668.5117|34941.5508|34661.4805|34442.6211|33871.8281|34197.5|33984.7617|34127.6797|33628.1484|||33253.0781|33218.8398|32459.1504|32160.6992|32454.5898|32596.7109|32745.7891|32325.4707|32354.2305|32389.8906|32636.9395|33123.8281|32936|33555.5|33961.8516|34590.1797|34882.0313|34831.0508|34237.4805|34954.1797|35225.3711|35300.9609|35739.6914|36242.3516|36502.6406|36344.8008|36075.6992|36144.0391|36196.7695|36111.7617|36125.4609|36148.2891|35749.9883|36561.4492|36508.3008|36743.6484|36982.9805|37032.8594|36890.8516|36662.1719|36808.4414|36827.8008|37145.2109|37223.5313|37245.0898|37442.8008|37489.7383|37522.1719|37724.2813|37925.9883|37907.7109|37309.1602|37559.5117|37692.5195|38093.7813|38106.7109|38008.5586|37915.1719|37826.3516|37728.3906|37696.1406|37618.2695|37463.1602|37367.0195|37168.9219|||36913.6602|36678.3594||||36683.5|36621.7188|36318.2695|36208.6016|36145.3906|36127.3516|36366.9414|36444.8516|36239.6797|36149.7305|36165.1211|36359.1094|36290.6797|36100.0898|36118.7813|35910.2305|35778.2891|35848.1719|35677.1211|35534.3711|35378.8789|35235.3906|34824.0586|35232.5391|34931.7617|34845.7891|35319.3789|35536.6289|36015.5508|36129.3984|35912.1914|35907.1016|35730.4414|36101.2109|36255.5391|36451.7188|36606.1094|36696.6719|36712.4414|36879.1211|37075.7891|37206.9219|37046.6406|36869.7813|36874.9102|36859.1719|36569.3203|36559.5117|36925.5703|37192.1797|37028.5391|37598.4805|37960.2617|38048.3398|37800.8398|37944.4883|37667.9297|37427.1797|37047.9492|36433.1484|36326.5898|36249.0898|35922.4102|36363.2383|36452.5898|36608.6719|36253.8984|36400.0586|36377.9414|36176.9688|36158.1406|36008.6484|35712.9219|35536.4609|34979.8281|34928.6406|34846.8984|34543.7383|34378.5117|34340.0898|34751.5391|34865.7617|34972.6484|35183.3398|35150.9219|35075.2305|35101.7891|34800.7891|34233.0508|34095.9414|34114.3203|33798.7383||33521|33442.5313|33191.75|33087.5898|33106.0117|33049.8086|32687.0605|32540.6699|32499.6094|32586.4102|32896.7188|33026.7188|33036.7305|32930.5313|32503.0801|32763.7598|32678.9609|32367.5391|32447.8496|32351.3496|32109.6895|32004.4805|32171.6309|32146.3594|32322.5898|32534.6602|32508.8906|32368.7305|32228.9805|32156.1094|32074.6406|31984.5996|31923.5508|31895.4395|31617.5508|31438.4395|31285.9004|31166.1895|30675.8496|30967.6191|30939.4004|31065.5195|30983.2305|31006.2891|30846.8496|31363.3008|31565.3203|31621.0391|31595.6504|31631.7109|31645.2598|31681.5605|31670.6406|31744.6895|32034.2109|32095.6504|32088.0293|31982.2402|31748.8809|31649.4492|31431.4707|31506.7207|31366.7891|30888.6992|31022.5703|30916.8008|30783.9902|30799.4395|30718.2109|30571.6504|30277.9395|29843.8691|29815.6406|29814.3105|29849.5605
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||131239.125|128976.6094|129322.7109|129375.9609|127634.4375|127855.1797|127099.5625|126464.6016||||122526.0234|122767.7266|118993.9531|117687.5313|116494.7969|117361.5313|118197.9219|116469.1094|115986.4375|114947.6328|117256.4063|120046.7422|120439.0313|118990.1719|118907.9766|119281.6328|120131.5703|121281.9219|118124.6172|118466.1797|119690.4531|121644.6563|119314.5625|124176.2422|126670.1875|127249.8672|126564.3281|125172.5391|125300.1797|124692.9531|122871.7734|124392.7266|122790.8594|121865.5234|121896.1563|124022.0938|124794.5234|125578.4297|125631.6094|123094.3906|122939.7813|125131.5078|124552.2109|123437.8828|122155.9063|120943.6016|121113|121922.5313|120607.4688|120288.9219|120985.5469|119367.9609|119971.9375|121266.3672|122501.0469|122634.9766|122093.7188|121766.6016|122320.5234|122285.9297|122158.7031|121856.4063|122377.3203|122628.4531|121362.5391|||120213.7734|118853.5938||||119309.8125|119275.0938|119713.6094|118926.5391|117953.4766|117661.9063|118000.2188|116377.9922|116880.9375|116247.9766|116539.9297|116161|116160.8672|116391.6875|116021.4609|115952.4063|115697.4063|115958.2422|115591.4609|115351.9688|114197.5|113126.3672|112805.1094|113481.9063|112778.2031|113273.0391|115728.5313|116329.8516|118341.2031|118439.7734|117504.3516|116068.0234|113482.0078|113881.3438|114859.1406|114393.4063|114289.3594|114163.2969|114234.8828|114341|114039.5703|113465.8828|112342.3828|112065.4219|111609.8516|112769.6875|112092.9922|110415.9297|112044.9063|110809.3516|111255.5781|111498.6484|111181.1094|113148.6484|114980.1094|113887.2969|114086.1016|114382.1875|113906.2969|113910.1328|112973.4063|112521.4531|112764.2734|111696.7188|112174.3438|112318.7969|112174.4922|111777.8281|111766.0234|110833.9531|112285.7891|113736.5234|112449.1563|112095.2109|111110.7031|110974.5781|110222.9375|109916.8125|110925.7031|110383.9922|110233.2109|112035.2188|111471.1719|112133.9766|111875.9063|112683.0703|114196.1172|114414.2891|113630.1172|113237.4688|113650.6484|112648.1328||112680.4766|111445.2031|110782.25|109852.8438|109959.2109|109349.2969|108336.8438|107633.5781|107511.6797|105518.3516|108278.6094|109995.8594|108930.1328|107604.0469|107587.9766|107253.6016|107511.9766|106105.6719|106109.5078|106130.3906|105647.8281|104683.7813|105101.6563|105799.6094|105514.0313|106699.5234|107471.2734|105789.7734|105083.2266|104314.1172|105159.3438|104743.6875|104154.0078|104761.9688|104630.3125|103601.2031|103516.4766|103925.3984|102256.3828|103000.6875|102241.4922|103492.3125|103409.8984|104832.7969|103545.2031|104883.2266|105491.9688|105563.7188|106231.1563|106599.1094|106014.5469|105231.0938|105214.2734|104977.1328|105248.2109|104974.0313|105354.1406|105346.6484|104988.5078|103641.3125|105692.3984|106465.9688|106390.3828|105456.5938|104857.2969|104244.9297|104084.6406|103364.6016|102962.5469|101539.8828|100519.3281|98831.5234|99451.4375|99233.0078|98852.2891
00387|956499|/indices/investing.com-italy-40|INDICES:IT||4789.5|4738.5|4722.5|4716.5|4655.5|4672.5|4637.5|4652.5|4524.5|||4469.5|4492.5|4345.5|4292.5|4290.5|4295.5|4327.5|4251.5|4305.5|4342.5|4326.5|4440.5|4414.5|4362.5|4392.5|4384.5|4414.5|4442.5|4309.5|4408|4464|4452|4473|4549|4661.5|4641|4612|4572|4607|4569|4528|4540.5|4480|4476|4517|4592|4583|4596|4581.5|4496|4574|4607.5|4551|4510|4459.5|4458.5|4451.5|4453|4410.5|4400|4419.5|4370|4394.5|4436.5|4482.5|4492.5|4478.5|4482.5|4476.5|4479.5|4471.5|4496.5|4518.5|4486.5|4437.5|||4403.5|4371.5||||4373.5|4388.5|4383.5|4348.5|4333.5|4340.5|4324.5|4308.5|4290.5|4255.5|4286.5|4253.5|4272.5|4265.5|4276.5|4264.5|4234.5|4245.5|4233.5|4222|4185.5|4172.5|4189.5|4235.5|4209.5|4223.5|4317.5|4349.5|4406.5|4407.5|4348.5|4302.5|4238.5|4254.5|4252.5|4233|4259.5|4255|4227.5|4244.5|4218.5|4203.5|4163.5|4154.5|4184.5|4190.5|4157.5|4107.5|4143.5|4152.5|4117.5|4152.5|4211.5|4255.5|4259|4247.5|4240.5|4242.5|4242|4217.5|4184.5|4187.5|4179.5|4149.5|4160|4174|4152.5|4175.5|4138.5|4169.5|4217.5|4214.5|4163.5|4161.5|4130.5|4116.5|4096.5|4126.5|4116.5|4111.5|4155.5|4165.5|4152.5|4174.5|4187.5|4205.5|4248.5|4263|4213|4205.5|4209|4190.5||4176|4136|4107.5|4091.5|4098.5|4052.5|4016.5|4000|3987.5|3983.5|4089.5|4084.5|4046.5|4032|3992.5|4022.5|4010.5|3935.5|3932|3952.5|3929.5|3923.5|3946.5|3933.5|3959.5|4008.5|3995|3936||||||3905.5|3887.5|3867.5|3879|3866|3828.5|3865.5|3845.5|3868.5|3881.5|3905.5|3872|3919.5|3946|3965.5|3977.5|3975|3948.5|3938.5|3926.5|3927.5|3947|3961.5|3959.5|3939.5|3922.5|3948.5|3950.5|3974.5|3964.5|3932.5|3982.5|3953.5|3947.5|3923.5|3932.5|3862.5|3813.5|3784|3779.5|3766|3750.5
00388|174|/indices/spain-35|INDICES:ES||18508.1992|18247.8008|18303.4004|18286.0996|18048.4004|18267.4004|18149.0996|18253|17808.5||17557|17557|17626.8008|17180.3008|16983.8008|17019.5|17111.3008|17230.0996|16984.6992|17198.4004|17166.8008|17072.3008|17488.5996|17376.9004|17219.1992|17291.0996|17328.5996|17497.1992|17503.3008|16986.0996|17414|17720.5996|17555.6992|17621.6992|17981.5|18573.8008|18503.4004|18461|18294.1992|18452.5|18214.5|18182.6992|18228.6992|17983.8008|17902.5996|17947.5996|18170.3008|18197.0996|18267.3008|18195.0996|17969.5996|18076|18246|18271.1992|18127.6992|17950.5996|17817.9004|17781.9004|17830.3008|17722|17645.1992|17695.4004|17494.5996|17554.9004|17692.4004|17710.9004|17725.6992|17833.5|17773.5996|17690.3008|17725.4004|17665.5|17706.4004|17739.5996|17629.9004|17501.5||17339.5|17384.9004|17214||17206.5|17206.5|17203.1992|17186.5996|17218.3008|17143.0996|17001.5|17096.5|17066.5|17032.5|16946.0996|16768.1992|16796|16718.6992|16844.5|16752.8008|16759.1992|16588.5|16425.8008|16399.3008|16395.3008|16363.7998|16158.5996|16034.2002|15901.2998|16123.2998|15991.2998|15983.2998|16365.4004|16417.8008|16661.5|16638.0996|16410.4004|16194.7998|16178.2002|16169|16098.4004|16036.4004|16136.5996|16129.2002|16117.7002|16210.5|16105.9004|16027.5996|15862.2998|15864.4004|15868.9004|15894.2002|15855.7998|15714.2998|15645.7998|15719.7998|15596.2998|15607.2998|15715.4004|15685.2998|15732.7002|15620.2998|15630.9004|15668.2998|15599.4004|15566.7998|15488.5996|15386.4004|15366.4004|15206.5|15247.2002|15194.7998|15244.2002|15330.2002|15242.7998|15216.2998|15400.7998|15416.5996|15327.5996|15328.7002|15254.2998|15027.5996|15013.5|14986.2002|14922.2998|14791.4004|14938.0996|14972.5|15054.0996|15095|15144.5996|15187.5|15352.7998|15443.9004|15303.7998|15308.2998|15357.5996|15285.7998|15337|15208.7002|15033.9004|14948.5|14881.5996|14855.5996|14690.9004|14536.5996|14450.2998|14386.0996|14339.2002|14598.2998|14396.7002|14389.5|14404.7998|14255.9004|14328.7002|14227|14049.2998|14031.5|14063.0996|14004.4004|13984.7998|14084.2998|14040.7998|14111.2998|14273.0996|14254.4004|14119.2002|14074.7998|14121.5|14182.9004|14104.4004|14042.9004|14029.0996|13969|13892.5|14057.7002|14086.0996|13881.2002|13925|13896.5996|13968.2998|14000.4004|14132.2998|13925|14134.2998|14186|14297|14292.2998|14286.0996|14204.9004|14185.2002|14249.2002|14234.4004|14214.5996|14187.5|14262.5|14299.0996|14275.2998|14341.7998|14272.5|14370.7998|14348.0996|14099.5|14064.5|13930.2002|13846.7002|13800.7002|13740.2002|13586|13507|13531.9004|13579.5996|13521.0996|13446.7002
00389|24227|/indices/ftse-latibex|INDICES:ES||2966.3|2974.5|2975.3999|2979.7|2965.8999|2916.1001|2859.8|2801.8|2853.5||2841.1001|2841.1001|2791.8|2806.7|2802.5|2756.2|2734.3999|2704.3|2647.3|2630.6001|2713.8999|2757.1001|2730.1001|2751.5|2686.7|2673.6001|2700.7|2699.8|2667.8999|2670.8|2671.3999|2628.3999|2675.5|2758.6001|2719.8|2692.8999|2704.8999|2703.1001|2680.5|2618.2|2563.7|2583.6001|2562.1001|2622.7|2623.6001|2712.6001|2708.6001|2698.1001|2643.8|2692.3|2687.8|2728|2737.8999|2587.1001|2535.6001|2578.3|2617.5|2558.6001|2519.3999|2542.1001|2474.2|2473.1001|2408.8|2346.8|2354.6001|2367.2|2346.2|2310.8|2312.7|2324.2|2287.8999|2266.1001|2250.3999|2241|2178.6001|2201.1001||2204.8999|2189.7|2181.1001||2185.7|2185.7|2197.3|2192.5|2157.5|2182.6001|2210.8999|2212.8|2246.5|2222.3999|2220.8999|2228.6001|2205.7|2232.7|2292.7|2282.3|2238.7|2206.8999|2206.1001|2219.1001|2205.2|2200.5|2168.5|2155|2265.3|2217.8999|2204.8999|2222.3|2249.8999|2239.8999|2246.8|2287.7|2255.3999|2186.1001|2164.8|2160.2|2153.2|2136.1001|2133.8|2106.1001|2108.8999|2096.2|2077.8999|2084.3999|2078.7|2069.8999|2084.6001|2105.8|2100.5|2065.5|2082.8|2082.1001|2059|2076.3|2120|2093.1001|2108.6001|2109.8999|2133.3999|2089.6001|2115.8999|2101.8999|2104|2103.3|2107.3999|2118.2|2111.3999|2087.1001|2105.5|2082.5|2079.8|2048.5|2041.8|2026.2|2018.3|2010.7|2006.9|2008.4|2030.2|2007.6|1988.6|1990.7|2001.8|2000|1997.3|1995.6|1969.5|1990.2|1965.1|1932.4|1920.4|1928|1963|1956.4|1952.9|1964.5|1987|1984|1973|1946|1967.6|1953.1|1977.5|1979.4|1951.3|1915.4|1915.4|1909.5|1893.5|1872.3|1912.2|1889.6|1878.6|1873.9|1883.4|1897.2|1882.1|1896.3|1893.8|1912.8|1936|1954.1|1941.9|1964|1961.3|1964.3|1945.4|1918.8|1922.8|1910.5|1898.2|1909.7|1909.6|1963.9|1971.2|1983.8|1990.8|1981.6|1967.6|1988.4|1934.5|1946.2|1910.9|1900|1929.8|1920.9|1914.8|1912.3|1935.1|1985.3|1972.2|1949.7|1964.8|1917.2|1940.8|1949.1|1963.3|1967.6|1980.4|1965.3|1978.4|1962.2|1953.6|1944.4|1904|1890.3|1860.3|1851.1|1875.6|1871.8
00390|24228|/indices/general-madrid|INDICES:ES||1825.4|1800.4|1804.7|1804.9|1781.3|1802.7|1790.3|1800|1758.5|||1733.9|1739.9|1697.4|1677.6|1680.7|1689.8|1701.2|1675.6|1697|1693.5|1683.3|1724|1712.8|1697.9|1704.6|1706.1|1723.5|1725.3|1674.3|1714.8|1744.6|1728.5|1732.4|1771.3|1828.7|1822.9|1820.4|1800.6|1818.2|1791.3|1790.6|1796.1|1771.7|1763.9|1768|1789.5|1794.1|1801.6|1792.9|1769.7|1780.9|1799.8|1805.5|1790.6|1773.9|1764.1|1759.2|1763.8|1752.3|1743.7|1748.5|1727.8|1733.7|1747.4|1749.8|1751.2|1761.5|1753.9|1745.2|1748.4|1742.4|1745.6|1750.5|1740.8|1727.4||1709.4|1714.7|1696.6|||1696.1|1696.4|1693.5|1697.7|1689.4|1677.4|1686.6|1683.3|1679.1|1670.4|1653.4|1658.1|1650.3|1662|1652.8|1655|1641.4|1626.6|1624.5|1624.1|1620.7|1600.8|1588.4|1575|1597.16|1584.39|1585.15|1623.5601|1627.88|1651.77|1649.97|1626.4|1605.37|1601.51|1600.86|1593.6801|1588.1899|1597.59|1596.9399|1595.34|1606.01|1592.64|1584.05|1567.8199|1569.21|1568.83|1570.9399|1567.66|1553.3101|1546.52|1554.26|1542.55|1545.25|1556.3199|1553.04|1558.01|1547.85|1549.39|1553.55|1547|1544.66|1538.0601|1529.92|1527.99|1512.53|1516.74|1510.91|1512.65|1521.92|1512.47|1508.55|1526.0601|1529.33|1519.63|1520.17|1513.35|1492.87|1490.4399|1488.46|1482.04|1469.24|1483.64|1486.08|1492.5|1497.0699|1501.37|1505.72|1521.96|1531.05|1518.05|1516.59|1522.02|1514.14|1520.3101|1508.17|1490.95|1482.48|1475.54|1472.52|1456.77|1441.47|1432.1801|1426.51|1421.6|1447.79|1426.6899|1428.15|1428.63|1414.25|1419.8199|1410.36|1393.87|1392.23|1394.73|1389.41|1387.3101|1396.67|1393.01|1399.13|1415.6801|1414.88|1400.96|1395.8|1399.36|1406.7|1399.03|1391.9399|1391.27|1385.5699|1376.89|1393.83|1396.27|1376.55|1380.98|1377.83|1384.79|1386.53|1400.47|1379.41|1400.12|1403.5|1413.1|1413.42|1413.4399|1405.5699|1403.63|1408.91|1407.89|1406.64|1404.14|1411.5|1413.98|1411.27|1418.59|1410.73|1419.4|1416.79|1392.9301|1388.89|1376.1|1368.36|1363.61|1357.67|1342.63|1334.88|1335.4399|1340.61|1334.91|1327.03
00391|24226|/indices/ibex-medium-cap|INDICES:ES||19275.3008|19326.8008|19407.6992|19322.5|19079.5|19191.5996|19000.8008|19015.0996|18631.4004||18513.8008|18513.8008|18582.5996|18161|17925.3008|18047.8008|18048.6992|18046.3008|17717.1992|17680.5|17559|17458.6992|17760.6992|17611.3008|17542.6992|17628.0996|17775.3008|17929.5996|17979.9004|17627.3008|18052.8008|18229.3008|18013.6992|18169.5996|18551.5996|19066.1992|18752.0996|18800.8008|18826.1992|18791.8008|18770.9004|18811.5|18851.9004|18731.3008|18604.9004|18517.5|18533.4004|18478.5|18501.4004|18289.4004|18046.0996|18067.4004|18134.4004|18133.6992|18059.6992|18178.1992|18721.1992|18155.4004|18161.5996|18141.5996|18082.0996|18010.6992|17726.4004|17804.1992|17945.3008|18096.0996|18133.0996|18120.6992|17995.6992|17983|18021.3008|17996.4004|18001.5996|17949.6992|17896|17728.8008||17578.4004|17579.1992|17542.1992||17502.9004|17502.9004|17519.8008|17499.0996|17395.8008|17289.1992|17115.4004|17149.5996|17242.1992|17286.9004|17068.6992|17061.8008|17160.8008|17223.3008|17171.5|17247.4004|17335.4004|17305.9004|17209.9004|17260.1992|17226.5|17197.0996|17189.5996|17005.1992|16855.8008|17062.5996|17074.1992|17171.8008|17396.5|17367.3008|17547.0996|17464.0996|17346.3008|17384.4004|17217.5996|17209.8008|17299.6992|17384.6992|17542.9004|17617.1992|17706.1992|17800.5996|17727.5|17778.9004|17725|17658.8008|17504.9004|17357.3008|17379.1992|17273.4004|17305.5|17254.5|17444.9004|17572.4004|17604.8008|17661.4004|17637.0996|17676.4004|17611.9004|17687.9004|17485.5996|17365|17321.3008|17336.1992|17227.5|17277.6992|17352.1992|17419|17364|17411.5|17391.6992|17354.3008|17386.3008|17521|17497.9004|17393|17315.9004|17310.0996|17308.4004|17299.3008|17262.8008|17154.0996|17164.8008|17144.8008|17195.0996|17127.5996|17117.5996|17134.6992|17211.0996|17240.5|17120.4004|17133|17216.3008|17197.6992|17250.9004|17176.6992|17088.8008|16956.4004|17001.1992|16990.0996|16966.5|16986|16990.0996|16910|16992.0996|17256.9004|17229.4004|17369.0996|17439.0996|17365.5|17389.6992|17168.9004|17080.8008|17138.9004|17083.3008|17029.6992|16983|17122.4004|17079.5996|17071.0996|17091.4004|17056.1992|16963.9004|16897.8008|16941.6992|16900|16843.5|16834.1992|16871.9004|16813.9004|16683.6992|16758.5|16743.6992|16557.5996|16742|16722|16803.5|16833.8008|16868.0996|16896.5|17158.0996|17257.8008|17295.5|17213.0996|17443.5|17385.0996|17216|17156.5996|17092.9004|17088.5996|17159.4004|17153.1992|17128.4004|17127.1992|17012.4004|16908|16937.1992|16843.4004|16714.9004|16559.6992|16433.5|16460.4004|16414.8008|16337.5996|16078.7998|16063.9004|15992.7998|16041.7998|15976.7002|15953.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES||11146|11121|10998.7998|10968.4004|10802.2002|10807.4004|10609.5996|10696.7002|10568.4004||10444.5|10444.5|10453.5996|10297.5996|10211.4004|10225.7002|10316.7002|10372|10237.5|10231|10189.2998|10189.5996|10373.5996|10285.9004|10200.5996|10250.7998|10380.5|10484.5|10456|10235.7002|10338.5996|10411.4004|10289|10483.7002|10555.7002|10831.7998|10730.0996|10609.4004|10648.7998|10707.7002|10750.7002|10765.4004|10798.7002|10742.2998|10742.9004|10711.9004|10786.2998|10829.2002|10810.2002|10766.7002|10598|10666.7002|10711.4004|10799.7002|10793.2002|10826.9004|10851.7002|10812.7998|10794.9004|10750.9004|10789|10760.0996|10565.2002|10648.5|10665.7002|10742.2998|10783.4004|10806.0996|10799.2002|10826.5|10853.2002|10881|10921.0996|10875.0996|10857.5|10720.9004||10509.5996|10432.5996|10390.5996||10347.9004|10347.9004|10340|10311.7002|10295.7002|10203|10138.4004|10167.4004|10239.2998|10247.5996|10206.7002|10241.4004|10245.2002|10225.7998|10267|10252|10228.2998|10201.5|10259.4004|10326.5|10348.0996|10254|10202.2002|10099|9900.0996|10005.2998|9892.4004|9976.4004|10049.4004|10052.7002|10142.0996|10101.2002|10052.9004|10079|10120|10174.0996|10215.7998|10337.7002|10452.2998|10486.2002|10400.4004|10418.7002|10421.0996|10416|10301.0996|10266.9004|10333.4004|10326.2998|10328.5996|10372|10402.9004|10419.2998|10382.7002|10480.7002|10471.2998|10465.0996|10392.7998|10376.2002|10316.5|10246.9004|10182.4004|10143.5|10104.5996|10080.2998|10082|10076|10168.5|10204.7998|10208.5|10212.7998|10176|10048.9004|10079.2002|10032.7998|9985.7002|9967.9004|9944.5|9941.7998|9934|9927.2998|9829.9004|9799|9910|9951.2002|9990.5|10001.9004|9963.5|10004.2002|10031.5996|9972.0996|9864.0996|9911.9004|9958.2998|9931.4004|9948.9004|9998.5|9987.2002|9977.7998|10002.4004|9996.5|9960.9004|9893.2002|9893.7002|9905.0996|9958|10052.7002|10034.2998|10151.0996|10311.4004|10269.7002|10322.0996|10333.7998|10327.4004|10336.7998|10220.9004|10193.7002|10178.5996|10179.0996|10152.2002|10151.2998|10163.0996|10181.7002|10172.5996|10159|10147.4004|10142.2998|10089.7002|9993.2002|10035.0996|9997.4004|9962.2002|9973.7998|9988.2998|9904.9004|10009|10082.0996|10190.5996|10312|10347.2002|10323|10482.9004|10465.7998|10503.5|10504.2998|10561.0996|10622|10569.0996|10465.4004|10414.7998|10320.5|10349.4004|10091.9004|10159.2002|10126.2002|10200.4004|10178.4004|10118.7002|10096.2002|10046.5|10009.5|9941.9004|9929.9004|9954.7002|9966.7998|9942.7002|9825.7002|9803.0996|9741|9648|9532.2002
00393|1159115|/indices/vibex|INDICES:ES||21.5|21.5|23.2|25|24.7|25.3|24.7|28.3|29||27.6|27.6|28.5|30.7|30.9|29.5|28.6|29.4|29.2|31|29.1|28.4|27.3|28.9|29.7|28.3|27.8|28|28.8|30.3|25.9|25|27|25.7|22.5|19|18.4|19.3|18.9|19.8|46.2|19.3|20.4|20.4|21.7|19.2|18.9|18.7|19.6|21.2|21.6|19.6|18.3|18.5|18.6|18.2|17.3|16.9|17.6|18.2|18.4|19.4|19.4|18.4|17|15.9|16.1|16.1|16.2|16.3|15.8|15.4|14.8|15.1|16|16.3||15.7|15|15.3||14.9|14.9|14.4|14.6|15.1|15.2|15.4|15.1|15.2|15.3|16.4|16.6|16.5|16.4|16.1|16.4|16.3|17.4|17.5|17.1|17.7|18.5|19.6|13.1|19|15.8|17.6|18.7|16.3|15.7|14.4|14.1|14.4|15.2|16.2|14.5|14.9|15.2||13.6|13.9|14.1|13.9|13.3|13.9|14.2|14.1|14.1|14.7|16.9|15|15|15.6|15|13.4|13.6|13.6|13.8|13.7|13.2|13.6|13.5|13.5|13.7|13.7|14|13.8|13.7|14.2|13.2|13.8|14.8|13.7|12.9|12.9|13.1|13.6|14.1|14.4|13.9|14.6|15.3|15.8|15|14.7|14.8|15.1|14.5|13.3|13.9|14.3|14.2|14.1|14.9|14|13|13.3|13.8|13.9|13.2|13.7|14.4|14.3|15.4|15.9|13.2|13.5|13.8|14|14.6|15|14.9|15.1|15.4|14.4|14.6|14.4|14.4|15.1|13.6|14|14.3|14.6|14.8|14.7|14.5|14.5|15|15.1|14.9|15.8|15.8||17|17|18.7|16.8|16.9|16.7|17.3|15.1|14.1|14.1|14.5|14.4|14.9|15|15.2|15.8|15.1|15.7|15.2|15.2|15.1|17.2|15|14|14.1|14.4|13.5|13.1|13.4|13.6|14.5|15.1|15.8|16.2|14.8|14.7|14.9
00394|168|/indices/netherlands-25|INDICES:NL||1025.37|1021.78|1025.4399|1024.1899|1012.98|1014.07|1005.12|1008.2|985.8|||979.34|976.73|971.78|966.68|971.3|979.37|986.69|977.88|982.92|985.27|990.69|1017.86|1016.3|1013.13|1010.99|1004.21|1005.01|1005.6|983.86|1000.41|1007.63|1005.4|1007.45|1019.58|1027.02|1031.77|1031.79|1024.3101|1022.8|1019.18|1012.69|1011.38|997.07|998.05|997.98|1009.32|1013.78|1006.91|999.03|995.37|995.69|1001.93|1014.73|1010.52|1004.96|1010.84|1017.39|1005.43|1002.99|1001.12|1007.28|996.09|991.88|1002.94|1013.79|1012.65|997.74|999.45|993.56|989.26|975.36|987.26|992.77|985.77|969.9||951.29|952.99|948.43|||943.66|944.54|946.67|946.08|940.05|942.7|944.15|946.93|951.02|949.17|948.87|949.55|950.45|951.6|953.74|953.32|949.47|948.56|945.09|941.81|943.98|934.37|932.33|927.95|945.45|939.77|935.93|952.84|952.58|974.29|972.46|971.82|966.05|963.81|970.41|973.58|970.28|976.64|979.57|981.97|982.72|980.17|985.97|979.11|974.97|971.24|967.87|967.41|959.72|960.99|957.67|949.69|952.46|958.66|964.49|961.53|968.62|968.73|961.92|963.46|949.11|943.45|943.4|939.04|937.93|937.16|938.94|934.92|934.06|934.99|916.07|922.66|919.78|913.63|907.25|911.77|909.62|905.68|905.64|901.12|892.16|894.41|898.5|903.85|908.93|909.05|910.39|913.42|916.29|909.08|910.46|903.5|896.95|900.11|900.88|901.89|896.34|895.66|893.59|895.89|890.65|891.8|890.45|897.11|916.46|912.59|914.8|915.3|910.95|915.86|912.7|905.61|912.39|918.96|915.13|916|927.29|920.5|926.17|927.7|920.37|917.57|915.15|911.7|915.29|912.89|914.8|921.09|920.29|918.54|929.91|927.7|918.41|917.54|914.89|921.7|922.39|926.11|927.06|934.72|940.4|939.85|932.86|930.22|928.26|927.29|921.17|920.86|928.79|934.56|930.58|933.96|928.61|928.83|928.49|933.36|933.46|929.52|934.55|929.06|931.7|928.08|924.07|907.69|907.95|898.55|899.12|897.53|899.16
00395|14861|/indices/ams-all-share-index|INDICES:NL||1398.36|1395.95|1406.61|1404.73|1387.39|1390.63|1374.9|1377.49|1337.9|||1336.53|1336.67|1313.02|1312.6|1321.24|1345.59|1352.87|1339.28|1341.92|1340.58|1359.99|1387.05|1381.61|1378.84|1376.9301|1369.45|1372.85|1375.97|1341.2|1366.17|1381.53|1377.03|1392.98|1412.24|1412.25|1424.63|1427.87|1416.78|1411.29|1408.42|1398.29|1397.41|1374.6|1374.08|1375.91|1399.33|1395.73|1386.23|1378.1899|1369.4|1363.17|1375.37|1393.55|1385.11|1379.7|1393.27|1406.62|1381.51|1372.25|1370|1378.8199|1357.9399|1351.88|1379.1801|1384.9399|1381.21|1355.85|1357.47|1350.54|1343.6801|1329.61|1341.65|1342.6899|1335.3199|1309.71||1278.59|1280.2|1273.35|||1266.1801|1266.88|1271.36|1269.74|1262.16|1268.95|1273.39|1274.9|1281.49|1277.01|1276.8101|1278.86|1284.6801|1288.24|1290.6899|1288.92|1283.51|1280.71|1276.3101|1273.61|1274.09|1258.01|1252.96|1254.1899|1274.76|1266.05|1269.24|1279.29|1290.03|1308.33|1302.01|1299.25|1292.7|1288.99|1297.87|1301.37|1299.55|1305.79|1314.21|1315.13|1316.7|1315.63|1320.16|1309.9|1305.35|1300.25|1297.8|1297.89|1286.88|1290.35|1287.24|1274.87|1275.66|1285.08|1294|1289.99|1300.83|1301.21|1292.74|1293.75|1271.95|1262.3|1261.45|1253.1|1252.61|1252.62|1256.5|1249.64|1248.8|1248.7|1223.2|1231.42|1227.14|1216.75|1210.47|1214.37|1210.4399|1205.1899|1202.52|1195.6801|1185.78|1193.97|1196.88|1205.53|1211.36|1211.02|1214.15|1217.34|1218.12|1207.8199|1210.64|1204.88|1195.9399|1199.62|1198.75|1199.11|1189.98|1188.47|1185.35|1187.1899|1178.4399|1177.25|1173.4|1193.1899|1211.9|1207.8199|1209.73|1215.76|1212.39|1216.88|1212.34|1205.86|1211.1|1219.0699|1213.33|1225.89|1231.46|1222.61|1228.7|1229.37|1219.71|1215.54|1211.39|1212.8101|1212.8|1208.95|1211.73|1220.3199|1217.9399|1213.34|1227.26|1223.04|1208.7|1207.22|1206.55|1211.9399|1216.6801|1218.29|1225.99|1233.13|1239.67|1237.75|1229.4399|1224.52|1222.29|1220.38|1210.37|1212.9|1221.29|1229.42|1222.6801|1226.3199|1219.52|1218.14|1224.73|1224.75|1225.26|1222.65|1227.1|1222.8101|1225.0601|1222.6801|1215.15|1191.64|1190.49|1175.83|1176.4|1175.37|1177.62
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1670.23|1658|1661.3101|1665.4|1650.53|1669.73|1659.83|1664.4|1649.83|||1633.53|1634.09|1603.79|1588.12|1602.9399|1612.39|1624.3199|1606.66|1615.35|1606.12|1614.35|1634.42|1617.39|1612.34|1620.54|1607.04|1611.67|1629.97|1594.4301|1612.3|1631.46|1642.58|1633.13|1667.1801|1674.3|1669.9301|1662.52|1677.22|1678.97|1679.5699|1666.2|1666.01|1651.33|1650.1801|1646.95|1637.88|1677.26|1683.73|1668.33|1643.78|1635.09|1646.36|1660.96|1650.6|1652.78|1664.4|1662.72|1654.6|1647.5601|1638.28|1643.02|1633.79|1642.72|1651.54|1657.6801|1652.92|1637.65|1639.98|1645.78|1643.36|1619.22|1612.16|1600.51|1591.64|1569.48||1550.55|1549.89|1543.59|||1539.61|1540.4|1537.92|1541.3199|1543.38|1533.4301|1540.33|1560.6|1561.98|1563.6|1567.78|1595.89|1582.99|1579.72|1565.26|1562.4|1561.5699|1551.5601|1548.35|1536.55|1519.01|1513.2|1502.49|1491.8|1511.96|1503.09|1506.54|1526.24|1517.42|1535.4301|1536.52|1536.6899|1539.91|1527.33|1547.1801|1541.67|1535.02|1541.87|1550.02|1540.05|1547.28|1540.55|1549.13|1543.55|1550.8199|1560.76|1558.11|1567.8|1557.8101|1586.39|1608.01|1613.6|1606.29|1636.41|1642.16|1630.3199|1626.5|1634.91|1632.14|1628.5|1615.4301|1602.95|1594.5601|1582.99|1594.8101|1586.98|1576.6899|1567.08|1569.42|1569.5699|1571.85|1574.98|1577.59|1569.85|1552.48|1552.46|1556.37|1561.99|1564.72|1544.03|1541.04|1534.7|1545.87|1554.72|1545.76|1536.76|1538.11|1552.41|1540.42|1511.51|1506.58|1515.1801|1506.15|1497.7|1490.78|1492.27|1493.88|1513.65|1504.3101|1505.9|1503.15|1499.61|1487.01|1482.92|1499.9301|1497.6801|1506|1529.45|1518.8199|1531.5699|1515.6899|1521.29|1527.24|1535.25|1531.96|1530.46|1544.75|1536.46|1540.78|1542.59|1521.6899|1521.03|1512.1|1512.58|1527.8199|1514.41|1500.3101|1508.76|1512.47|1507.54|1493.36|1484.38|1467.0699|1482.91|1482.84|1496.37|1508.47|1515.53|1517.25|1537.1|1542.86|1530.78|1524.84|1522.49|1529.3101|1526.09|1518.5|1519.5601|1520.8101|1523.0601|1513.73|1509.51|1500.42|1495.61|1483.42|1481.33|1473.12|1463.47|1450.53|1431.11|1438.8101|1451.11|1458.89|1459.49|1461.42|1420.84|1418.61|1425.24|1409.92
00397|14862|/indices/amx-index|INDICES:NL||1035.85|1025.5|1019.13|1013.96|997.94|1015.6|1001.53|1009.47|985.22|||974.3|977.68|955.37|949.54|961.4|964.44|975.49|960.33|968.6|971.9|974.25|992.53|984.62|976.57|985.93|992.69|997.95|1001.46|981.88|999.54|1005.01|999.12|1003.18|1022.11|1037.26|1035.1899|1034.72|1026.9|1026.09|1030.83|1032.86|1033.08|1019.98|1018.02|1005.14|1014.98|1016.59|1017.02|1010.73|1002.58|995.12|1002.59|994.33|987|986.92|1001.29|997.18|990.74|987.09|986.84|986.64|962.06|956.17|965.05|980.5|977.55|957.1|957.92|955.71|951.64|955.42|953.58|956.77|951.5|941.91||927.96|930.77|924.09|||917.63|917.24|917.48|914.97|914.81|910.11|909.92|910.36|914.09|905.61|906.62|907.69|915.19|919.93|914.15|914.76|910.46|912.78|915.22|914.22|894.43|885.07|877.12|861.92|871.15|868.35|858.31|873.17|873.48|884.95|874.53|865.23|863.96|860.26|864.45|870.02|874.05|890.21|899.37|902.09|917.58|909.95|920.81|916.57|917.94|912.32|905.8|907.96|903.29|910.26|923.63|916.15|919.57|919.42|920.3|914.78|919.44|919.67|920.75|912.85|907.49|895.33|897.08|890.26|894.18|895.95|902.89|897.86|906.36|903.09|892.31|899.42|903.67|903.8|901.44|908.84|910.56|906.87|905.2|897.68|901.24|920.47|923.34|932.74|936.96|939.34|943.37|952.31|941.25|930.82|931.94|933.72|925.92|924.45|921.13|919.92|915.6|919.61|918.44|914.07|907.9|904.57|895.63|899.68|909.66|913.85|907.23|913.57|910.42|925.72|926.89|921.39|928.27|924.13|918.66|916.8|921.93|913.98|919.06|918.98|910.62|906.48|903.19|905.45|909.91|905.43|904.69|914.76|907.11|894.09|889.65|892.28|881.97|887.32|883.96|887.69|889.59|894.21|891.43|899.46|905.88|904.84|898.74|893.92|896.4|896.61|892.15|890.8|895.74|894.27|887.53|884|875.33|871.58|869.36|873.78|875.26|869.26|868.94|863.82|867.01|864.56|863.67|853.79|852.17|839.95|841.51|842.17|838.43
00398|1016254|/indices/atx|INDICES:AT||5972.1899|5914.6602|5921.6699|5912.52|5813.25|5817.7202|5665.5801|5676.6699|5537.3701|||5478.21|5499.7998|5376.5698|5297.52|5377.48|5402.9902|5417.75|5288.75|5348.8301|5336.1499|5424.9302|5456.5898|5366.54|5321.77|5348.6201|5433.2002|5453.0098|5495.9102|5410.6802|5491.8599|5563.4902|5527.6099|5633.46|5700.2798|5776.1299|5772.52|5771.4302|5822.0801|5856.9399|5837.5298|5822.4102|5830.3501|5702.8198|5677.7002|5705.0498|5835.02|5807.5498|5762.3101|5760.7402|5690.3198|5747.8999|5755.9902|5735.1201|5658.25|5643.77|5665.77|5642.8101|5629.6499|5557.04|5556.25|5558.46|5433.6602|5440.04|5459.6499|5477.4199|5471.02|5438.73|5449.9302|5440.3398|5426.1201|5412.1001|5418.3901|5420.6602|5394.7598|5353.27|||5326.3301|5259.9199||||5251.52|5252.3901|5245.1401|5190.8301|5194.0098|5200.5898|5172.8799|5184.8198|5176.3599|5132.1099|5141.9102|5099.6802|5124.4199|5096.5298|5075.1299|5074.48|5045.6699|5012.1899|5000.1602|5001.6802|4956.5698|4894.6699|4812.7002|4862.6499|4821.8198|4819.71|4863.1602|4902.4702|4957.5298|4935|4860.7202|4852.3799|4813.0698|4794.6201|4795.9902|4840.52|4851.46|4808.6001|4748.2402|4706.96|4684.6602|4686.77|4678.5298|4681.5098|4656.7402|4636.5801|4630.1899|4673.5|4681.3901|4725.9302|4729.9702|4729.46|4746.1699|4749.6699|4729.6899|4744.6802|4765.6401|4760.2002|4717.9399|4702.8301|4654.4399|4669.5898|4657.3999|4635.1099|4650.5|4650.48|4631.2998|4653.9502|4635.9702|4602.46|4647.8101|4661.5298|4656.3101|4667.7998|4676.52|4667.98|4647.7002|4644.6001|4650.71|4623.3799|4651.54|4659.3501|4651.4502|4683.7202|4714.0601|4759.4302|4806.0601|4810.8501|4810.8501|4850.2402|4857.3999|4842.5098|4847.0601|4771.5|4732.1699|4733.5601|4738.1602|4722.1699|4695.5801|4579.6299|4541.5801|4519.2202|4534.4502|4584.1899|4588.9902|4583.8301|4612.3101|4581.4502|4574.8799|4517.6099|4515.9399|4513.7998|4496.0498|4492.5498|4474.8101|4492.2998|4483.2598|4506.48|4509.3398|4493.7402|4419.1099|4408.2202|4431.8901|4433.7002|4436.3501|4431.6099|4432.6001|4418.8799|4378.8501|4376.4199|4371.8101|4334.8501|4365.3701|4356.5601|4387.6299|4401.3999|4402.9399|4387.27|4402.6201|4420.73|4438.79|4451.77|4448.98|4415.6001|4443.2002|4462.3501|4442.9102|4454.54|4475.6699|4459.25|4455.46|4427.8101|4426.98|4421.96|4456.3101|4455.0298|4435.7402|4438.2002|4444.4302|4445.1899|4400.0498|4411.9399|4324.4102|4296.3999|4239.21|4218.1099|4187.3901|4155.6401
00399|49519|/indices/atx-5|INDICES:AT||3198.52|3171.96|3174.8201|3162.78|3091.02|3093.24|3028.5601|3023.8999|2949.51|||2918.6899|2939|2872.3501|2831.5701|2887.1799|2893.76|2902.3701|2830.99|2859.6599|2810.5601|2859.3601|2857.53|2814.3501|2795.04|2796.9099|2832.95|2833.8301|2859.4399|2824.95|2840.6499|2865.5701|2855.1201|2904.4199|2908.3301|2936.8401|2937.95|2938.95|2966.1699|2980.98|2974.71|2980.6399|2974.46|2922.05|2900.3201|2947.96|3021.4199|3007.6799|2983.26|2975.5901|2945.3301|2994.51|3005.45|2998.7|2958.55|2967.72|2979.4199|2968.4199|2963.77|2939.3999|2931.1101|2929.73|2876.3999|2869.79|2883.26|2896.97|2878.3|2870.47|2862.77|2844.96|2837.45|2830.6899|2840.1799|2847.45|2831.5801|2809.5801|||2783.4199|2748.9299||||2744.6299|2742.3|2734.47|2699.6899|2688.1499|2694.6599|2681.5601|2707.8201|2704.26|2691.26|2695.8601|2678.3|2698.3701|2689.96|2679.79|2664.8601|2632.01|2621.01|2614.3601|2611.9399|2593.25|2575.1699|2560.5801|2586.3201|2571.99|2584.0801|2610.8301|2626.9199|2667.27|2667.3401|2637.04|2632.23|2605.1399|2601.9399|2593.6599|2608.98|2613.0901|2591.1201|2540.53|2499.47|2481.05|2478.3401|2471.96|2475.9199|2461.26|2449.0701|2439.3899|2466.5801|2473.9399|2492.74|2472.1899|2467.3701|2481.1001|2475.4099|2477.55|2494.1499|2515.21|2511.6599|2500.24|2491.71|2466.6201|2483.26|2474.22|2457.8401|2464.6799|2459.6499|2445.51|2465.3701|2457.71|2429.28|2452.02|2464.3401|2459.8899|2475.77|2488.02|2480.03|2462.99|2463.1799|2469.6699|2444.78|2455.8401|2460.77|2452.3201|2465.27|2486.6499|2520.5601|2545.52|2552.46|2552.8701|2559.6399|2566.6299|2570.52|2571.0601|2529.22|2519.7|2522.6399|2514.0601|2507.9199|2502.8701|2467.1799|2454.4199|2442.6599|2454.03|2466.0801|2470.6101|2474.5|2476.3401|2464.23|2463.5801|2420.52|2411.6599|2403.96|2400.02|2396.3999|2389.0901|2390.22|2383.71|2386.4099|2393.3401|2384.0701|2343.04|2339.1499|2343.1299|2345.3401|2343.3201|2347.23|2346.6499|2334.28|2325.26|2327.3301|2327.3799|2314.1499|2330.4299|2322.52|2336.75|2334.96|2338.28|2314.1201|2326.6299|2321.3101|2331.1699|2336.28|2337.0601|2311.6399|2345.8301|2355.3301|2342.1699|2339.01|2343.1599|2339.49|2340.1299|2326.3601|2327.8401|2334.23|2347.8501|2350.6201|2333.72|2333.54|2330.96|2331.1599|2313.5|2318.45|2268.2|2258|2223.1599|2198.21|2178.6599|2159.1599
00400|49520|/indices/atx-prime|INDICES:AT||2953.9099|2925.04|2929.4299|2925.04|2876.55|2878.5801|2806.02|2811.1799|2744.0701|||2716.9199|2727.1699|2667.3301|2630.5801|2668.77|2680.8101|2688.8101|2628.26|2655.1899|2648.54|2694.53|2710.0801|2666.8701|2645.6699|2661.3301|2701.3601|2710.5901|2730.49|2689.3401|2729.4399|2762.75|2747.8201|2800.3701|2839.53|2873.1599|2868.8799|2868.3601|2890.21|2907.3799|2898.99|2893.54|2897.4299|2837.45|2826.4199|2838.1799|2896.54|2883.74|2861.6299|2860.7|2825.71|2853.1399|2855.52|2842.98|2805.47|2797.8301|2809.51|2798.6699|2792.3301|2757.6699|2757.25|2757.6899|2696.29|2700.1799|2711.3799|2720.9299|2716.8101|2701.4399|2705.96|2701.3701|2695.4099|2689.5601|2689.96|2690.1101|2679.79|2658.53|||2644.7|2611.21||||2606.6299|2605.5|2601.99|2576.8301|2578.6899|2582.23|2570.47|2574.5601|2568.8601|2547.98|2552.51|2532.4299|2546.28|2533.1001|2522.3899|2522.52|2510.26|2494.4399|2484.46|2485.1001|2462.73|2435.46|2393.78|2416.8799|2397.4299|2396.1699|2416.72|2436.0701|2461.76|2450.45|2415.28|2411.22|2391.03|2383.1699|2385.05|2409.3701|2414.1599|2394.1201|2365.6299|2349.3|2339.02|2341.1399|2337.8799|2338.6899|2326.45|2317.29|2314.0701|2332.45|2334.6101|2355.6899|2360.55|2360.5901|2370.8899|2372.8301|2362.6699|2370.46|2381.8301|2378.5|2357.77|2349.8899|2325.0901|2331.6299|2324.1499|2314.75|2322.79|2323.45|2313.78|2323|2313.8201|2297.26|2319.6101|2326.8999|2323.6799|2329.26|2333.1101|2328.27|2318.99|2316.24|2317.28|2304.9299|2321.6799|2325.6799|2323.3501|2341.6299|2355.8401|2378.8501|2400.99|2404.6101|2406.6399|2425.6201|2428.97|2417.7|2419.55|2384.52|2366.4099|2366.4299|2366.99|2359.3899|2345.3799|2290.25|2273.52|2262.24|2273.8101|2300.4299|2302.49|2301.8799|2316.22|2300.1599|2297.3899|2269.8101|2268.49|2269.1001|2260.4299|2257.01|2249.6899|2257.6599|2255.8501|2266.8601|2266.49|2258.78|2223.5901|2218.97|2227.8|2228.03|2230.01|2228.99|2229.3899|2220.3799|2197.6699|2195.7|2192.4199|2173.1699|2188.95|2185.8301|2201.3601|2209.9299|2211.8601|2205.75|2213.1399|2220.26|2232.26|2236.2|2234.9399|2219.1399|2227.5901|2236.52|2228.02|2234.77|2245.1799|2243.24|2242.9099|2228.24|2226.23|2226.5801|2243.6899|2243.1001|2232.22|2233.25|2233.9299|2234.27|2213.3501|2218.6201|2177.29|2166|2139.71|2130.1001|2117.02|2095.03
00401|28856|/indices/ftse-austria|INDICES:AT|||657.69|661.49|660.76|648.19|646.37|625.28|626.85||||604.17|606.63|594.15|588.69|585.25|597.47|600.45|584.36|584.32|576.42|583.54|600.97|589.31|584.39|579.47|590.06|601.87|602.94|589.81|595.35|599.04|608.2|599.19|618.26|621.9|633.26|634.62|625.48|642.24|641.04|640.88|644.76|633.15|625.29|620.59|637.86|650.75|642.23|648.27|636.46|632.62|649.7|653.31|647.61|643.09|637.78|643.69|643.14|631.17|630.63|632.92|615.7|612.09|617.02|620.79|619.59|614.67|613.68|613.9|608.65|612.6|611.29|614.66|612.94|607.98||604.13|604.13|594.32|594.15|594.15|594.15|594.15|591.5|591.82|584.19|581.89|581.32|580.23|572.18|586.62|581.95|580.31|574.99|571.88|576.63|572.31|574.66|565.24|562.7|558.35|560.58|553.2|549.48|541.07|545.31|545.45|535.13|547.5|552.17|557.44|563.91|558.09|555.2|542.34|543.24|544.18|546.92|550.32|547.27|531.88|523.13|521.5|519.76|517.1|517.79|512.85|515.53|513.29|508.72|521.67|521.54|524.17|525.34|517.21|523.32|520.35|522.86|528.19|533.29|527.88|525.3|517.14|520.77|523.7|518.6|517.72|518.61|513.4|515.86|523.07|516.17|512.07|520.99|522.25|522.35|524.26|526.94|522.65|513.54|521.06|515.59|514.83|518.47|514.76|519.36|517.73|525.42|533.55|534.96|546.55|545.42|547.91|540.29|549.35|538.64|536.77|536.32|539.69|535.6|528.17|517.86|513.24|512.35|503.07|507.78|512.3|509.56|507.86|508.46|509.42|498.68|493.89|496.09|494.98|495.5|489.57|488.43|490.08|490.51|494.04|492.59|480.55|482.93|479.67|482.85|480.49|480.61|484.21|481.82|475.44|478.16|479.05|470.75|474.35|472.95|477.48|480.16|484.01|475.8|479.13|476.58|476.07|484.77|485.47|478.65|475.48|480.05|480.36|480.66|478.38|479.22|479.51||477.37|481.19|484.11|488.23|484.22|486.16|482.19|487.81|480.75|484.15|471.17|471.65|462.31|452.95|448.7|430.0631
00402|49521|/indices/immobilien---atx|INDICES:AT||333.38|332.93|332.19|331.03|328.44|328.6|327.96|329.04|326.82|||325.62|326.85|321.37|316.81|314.24|313.86|315.84|314.85|314.67|323.81|324.56|329.76|329.94|329.85|328.88|331.9|334.7|336|332.51|337.7|336.26|337.55|338.12|345.5|346.39|341.78|342.13|343.79|344.85|345.61|342.41|345.25|345.17|341.63|339.31|339.28|342.38|341.07|338.37|338.31|336.22|338.07|337.42|338.55|339.77|340.39|340.15|338.06|335.97|335.75|337.39|335.11|340.07|344.41|346.44|347.56|346.08|345.88|343.14|343.4|339.11|330.75|323.75|323.61|325.67|||323.11|325.7||||327.44|329.16|330.79|330.07|331.63|332.59|329.86|329.23|331.11|332.1|335.99|339.92|340.63|344.43|346.94|346.97|348.28|352.39|347.36|343.51|345.31|346.2|339.22|340.91|341.76|345.14|351.74|353.44|355.7|352.09|347.28|350.98|350.42|356.48|357.28|359.45|362.04|362.34|362.24|366.81|368.25|366.85|362.45|362.83|365.18|364.61|361.87|361.77|362.22|359.45|359.87|357.71|356.58|354.9|354.68|356.72|358.02|355.51|355.35|355.15|354.25|355.94|352.67|351.23|354.5|351.96|348.74|351.68|352.08|351.55|353.41|354.45|356.35|355.31|351.64|354.98|354.85|352.18|347.3|348.23|347.8|354.81|364.12|368.18|359.84|359.63|359.77|358.87|357.21|356.84|359.06|358.37|354.53|354.37|350.6|350.34|351.75|352.38|351.16|348.49|346.59|345.93|344.48|351.07|351.17|348.54|349.07|344.75|346.73|348.23|348.89|349.25|344.83|342.41|344.75|349.05|347.01|347.98|349.31|347.28|349.5|349.79|356.11|356.42|358.16|359.15|363.43|360.25|356.23|359|355.96|352.29|354.25|352.34|352.45|351.24|351.72|347.37|352.83|358.41|357.75|349.74|348.03|347.8|347.76|347.07|347.75|351.28|351.56|352.71|345.41|342.52|346.25|347.86|338.29|340.61|339.88|339.08|337.49|337.82|337.95|338.28|338.27|343.08|339.18|343.03|341.01|341.8
00403|49522|/indices/ntx|INDICES:AT||2433.5601|2417.52|2411.5601|2400.1699|2371.29|2330.47|2280.6899|2286.1699|2227.98|||2192.97|2202.47|2155.9099|2128.3401|2149.4299|2163.3899|2167.5901|2135.6899|2147.75|2150.54|2162.3|2193.4399|2174.8501|2136.6599|2144.49|2171.29|2173.54|2180.5|2121.45|2177.29|2190.96|2169.8501|2219.04|2240.02|2268.28|2279.97|2281.01|2276.97|2281.3101|2258.6499|2265.74|2258.6001|2220|2225.6101|2264.8301|2283.1399|2274.0601|2271.1499|2269.4299|2248.4099|2285.4099|2287.0601|2267.4299|2233.22|2250.8301|2273.3|2250.2|2244.4199|2221|2207.6799|2207.8899|2149.7|2160.2|2175.53|2179.01|2175.99|2163.79|2163.8601|2154.3601|2141.1001|2148.1899|2147.47|2136.8401|2122.22|2110.98|||2082.53|2067.77||||2066.25|2066.75|2060.8701|2038.36|2035.25|2039.5601|2039.86|2034.61|2025.55|2003.22|1997.53|1981.71|1993.27|1984.59|1990.72|1989.88|1990.86|1980.29|1980.12|1978.84|1963|1942.76|1941.26|1957.15|1946.39|1943.02|1963.26|1969.12|1988.25|1982.5601|1957.51|1961.6801|1939.91|1944.2|1923.4399|1932.67|1937.05|1931.62|1925.89|1919.12|1914.2|1901.5|1897.91|1895.09|1887.03|1868.4|1861.92|1858.99|1860.34|1864.27|1852.61|1853.79|1850.36|1855.29|1854.04|1849.39|1860.14|1856.01|1853.24|1840.02|1823.5|1830.84|1822.67|1812.63|1814.51|1815.72|1808.78|1816.0601|1817.38|1813.62|1830.64|1833.05|1835.24|1833.9|1831.0601|1840.4301|1837|1837.5|1831.27|1817.16|1805.27|1816.47|1815.13|1833.75|1851.84|1854.6801|1861.28|1898.3|1898.74|1897.6899|1900.89|1887.1|1884.41|1880.24|1886.54|1886.95|1893.48|1887.88|1870.21|1821.4301|1806.65|1797.72|1814.4301|1832.88|1829.88|1822.45|1836.64|1825.45|1825.76|1813.55|1812.91|1815.83|1816.49|1798.4399|1784.13|1792.88|1782.5699|1781.85|1794.84|1790.09|1774.63|1766.41|1777.92|1778.5601|1758.09|1762.27|1757.62|1745.84|1739.08|1731.85|1729.91|1715.08|1717.0699|1712.02|1716.35|1714.28|1713.6899|1711.01|1723.45|1729.5|1737.11|1718.01|1713.2|1720.55|1719.5699|1727.79|1726.49|1723.45|1749.85|1740.34|1730.9399|1723.9399|1716.17|1721.59|1738.62|1741.49|1734.33|1737.0699|1738.78|1738.54|1732.27|1742.48|1715.58|1688.89|1673.7|1675.55|1675.03|1671.6
00404|14601|/indices/bel-20|INDICES:BE||5572.4302|5506.8501|5495.9702|5496.8301|5447.9502|5479.9702|5417.2598|5416.5898|5263.04|||5241.8301|5220.8198|5093.9302|5029.9399|5026.4302|5031.9902|5057.8799|4977.3301|5011.7998|5062.1802|5083.6802|5202.6602|5197.2598|5147.1099|5177.3599|5196.4199|5234.8301|5275.8599|5157.02|5267.0098|5366.96|5353.6899|5287.3398|5367.79|5471.0098|5621.1401|5639.1401|5639.27|5655.5698|5681.3701|5691.52|5677.8301|5650.8599|5607.6899|5617.3501|5656.2798|5598.6802|5585.4702|5576.6201|5534.2402|5534.6602|5580.3198|5499.5098|5467.1499|5409.6802|5406.2998|5381.2402|5399.2598|5350.6602|5348.1802|5346.79|5277.3599|5267.1899|5351.5801|5392.0098|5363.9102|5319.2202|5259.77|5216.8101|5246.73|5248.9102|5220.9502|5183.9902|5146.5601|5128.25||5078.4302|5081.1899|5064.4702|||5053.52|5071.5298|5062.8701|5083.7798|5058.9102|5049.46|5045.9902|5007.3198|5023.0098|5005.9199|5002.5601|5032.9399|5060.8198|5099.4502|5023.52|5036.5898|5032.6099|5029.6299|5051.4399|5045.4502|5040.9399|5020.7598|5016.9902|4997.1299|5012.0298|5003.9702|4974.6499|5040.6299|5036.1001|5091.8398|5094.23|5045.3599|4978.4399|4951.0498|4927.52|4905.9702|4931.27|4923.75|4974.5801|5012.2402|5004.54|4987.2402|5000.1201|5022.1899|5007.02|5042.5601|5046.6602|5030.5698|4979.9902|5010.8501|4991.6899|4977.2798|4972.2002|4976.7202|4971.1602|4959.9502|4912.3301|4931.3799|4950.1299|4938.1802|4912.29|4820.5698|4790.96|4694.27|4686.6499|4698.6499|4719.29|4717.1099|4722.1099|4723.6099|4728.2798|4763.21|4806.0601|4800.7402|4801.23|4826.8701|4807.7598|4804.0898|4779.9199|4765.8301|4755.7202|4798.1099|4816.3901|4845.0801|4851.71|4861.7002|4857.9702|4886.54|4861.5|4835.48|4824.7598|4815.0498|4808.3701|4805.7798|4786.29|4746.8398|4745.5|4753.3501|4746.52|4723.5298|4673.73|4688.4302|4615.77|4591.7598|4700.9102|4638.21|4629.7798|4665.6099|4617.8901|4635.0698|4599.54|4556.3101|4562.8799|4555.1899|4536.5801|4517.6201|4544.4502|4529.75|4534.5298|4547|4511.71|4507.2598|4501.1299|4495.1499|4505.54|4517.98|4504.4502|4521.4399|4517.0298|4481.0498|4508.29|4520.75|4476.3701|4464.6899|4426.6499|4442.5898|4456.8701|4500.5601|4505.0801|4528.1201|4551.3198|4567.29|4552.1699|4544.6602|4523.3599|4517.8101|4525.6299|4506.8301|4520.6699|4512.3501|4510.6499|4519.29|4502.8901|4502.4102|4508.5698|4523.3799|4513.04|4462.46|4447.3501|4415.0698|4411.6299|4428.96|4410.2202|4391.8398|4409.0801|4442.6099|4505.9399|4519.0801|4503.3599
00405|49513|/indices/bel-20-institutional|INDICES:BE||18634.6602|18338.4707|18310.4395|18346.4102|18148.9004|18244.9902|18116.8105|18034.7109|17414.1992|||17445.2402|17459.8906|16965.9199|16821.5098|16671.9805|16741.8398|16898.5195|16537.4199|16520.8105|16443.1094|16737.3496|17153.0801|17279.8691|17152.7598|17087.5293|17219.8809|17312.7891|17549.1309|17233.1797|17373.3594|17591.5|17770.75|17564.1309|17946.1406|18205.4492|18189.7109|18783.0801|18825.4492|18745.3105|18910.8301|18943.4297|18988.2305|18875.1992|18724.6191|18775.1992|18815.0293|18710.8301|18669.8906|18649.75|18452.1094|18477.3203|18545.4805|18391.9004|18257.4707|18010.1895|17970.6602|17993.5801|18048.4395|17833.8906|17779.6309|17826.6992|17577|17553.9805|17691.5605|17906.2305|17882.5703|17723.1699|17548.4102|17427.5703|17516.1406|17477.1504|17451.0195|17323.7402|17045.0195|17088.5098||16974.6406|16972.2402|16894.5898|||16847.4395|16904.6406|16899.7891|16961.5801|16896.1797|16866.0898|16749|16734.1602|16665.75|16714.1406|16676.0391|16717.8809|16806.4805|16811.9004|16757.1191|16696.9297|16715.1191|16740.7793|16803.5508|16812.0098|16783.0605|16707.4805|16674.1895|16667.0391|16585.4395|16562.3301|16493.0293|16745.4902|16791.0293|16830.3203|16965.1191|16813.8203|16585.1094|16390.6191|16430.7695|16339.7305|16391.5391|16345.5|16329.9102|16461.0293|16562.4902|16483.5391|16637.1309|16636.0898|16665.0391|16673.7793|16807.8203|16756.9609|16532.9902|16691.2695|16584.5|16507.9297|16556.7598|16389.25|16516.6094|16452.4805|16359.4004|16359.25|16419.6992|16380.7197|16344.2305|16053.8203|15895.8096|15553.9697|15460.25|15591.0195|15651.0801|15677.4805|15682.6504|15646.9199|15687.6104|15676.6396|15867.1104|15904.3301|15978.9502|15937.8496|16006.5|15964.2998|15881.4697|15803.2305|15778.8398|15736.3701|15984.6699|15980.4805|16065.1602|16107.9404|16105.8203|16189.1299|16145.5703|16103.4902|16048.2197|15971.04|16013.2002|15899.7695|15915.8203|15806|15734.3096|15741.3799|15765.2197|15690.0703|15509.8496|15536.9004|15348.79|15203.96|15439.5703|15369.75|15389.0703|15299.6797|15350.8096|15376.96|15306.6904|15144.1299|15166.3398|15134.0898|15086.1396|14918.1396|14979.6797|15078.5098|15049.5|15142.75|15005.5596|14903.5898|14944.5703|14936.4297|14940.0498|14962.2803|14975.5098|14906.3896|15016.3096|14884.3301|14838.4404|14952.6396|14788.0303|14779.9004|14687.2803|14734.8096|14776.7002|14919.96|14902|15043.5703|15109.8799|15167.3096|15111.5703|15079.8496|15037.4697|15001.3398|14942.9404|14956.7803|14941|14925.7002|14881.8301|14957.3604|14897.5195|14720.7002|14869.2002|14988.9404|14927.3496|14773.6299|14676.5996|14527.8896|14432.7998|14468.5596|14506.5703|14388.7197|14285.96|14467.46|14635.4199|14710.29|14632.4902
00406|49514|/indices/bel-20-private|INDICES:BE||13564.2305|13348.6299|13328.2305|13354.4102|13210.6396|13280.5898|13187.2803|13127.5303|12675.8604|||12698.4404|12709.1104|12349.5498|12244.4297|12135.5898|12186.4404|12300.4902|12037.6396|12025.5498|11969|12183.1699|12485.7803|12578.0703|12485.5498|12438.0703|12534.4102|12602.04|12774.0703|12544.0898|12646.1201|12804.9102|12935.3896|12784.9902|13063.0498|13251.8096|13240.3496|13672.2695|13703.1104|13644.7695|13765.25|13788.9805|13821.5898|13739.3203|13629.71|13666.5303|13695.5195|13619.6699|13589.8701|13575.21|13431.3496|13449.7002|13499.3096|13387.5303|13289.6699|13109.6797|13080.9004|13097.5898|13137.5195|12981.3496|12941.8496|12976.1104|12794.3604|12777.5996|12877.7402|13036.0898|13018.8604|12902.8203|12775.5801|12687.6104|12752.0898|12723.71|12704.6904|12612.0195|12409.1104|12440.7695||12357.8701|12356.1201|12299.5898|||12265.2598|12306.9102|12303.3799|12348.3604|12300.75|12278.8398|12193.5996|12182.79|12132.9902|12168.2197|12140.4902|12170.9404|12235.4502|12239.3896|12199.5098|12155.6904|12175.9102|12194.5996|12240.3203|12246.4805|12225.3896|12170.3398|12146.0898|12140.8896|12081.4404|12064.6104|12014.1299|12199.0596|12232.2305|12260.8604|12359.0596|12248.8301|12082.2197|11940.54|11969.7803|11903.46|11945.6699|11912.1201|11900.75|11996.3096|12070.25|12012.7197|12124.6504|12123.8896|12144.9902|12151.3604|12249.04|12211.9805|12048.75|12164.0996|12086.2998|12030.4902|12066.8896|11944.7998|12037.6299|11990.8896|11923.0498|11922.9404|11967|11938.5898|11912|11700.3398|11585.1797|11336.04|11267.7305|11363.04|11406.8096|11426.0498|11429.8203|11403.7803|11433.4404|11425.4502|11564.2598|11591.3896|11645.7803|11615.8203|11665.8496|11635.0898|11574.7305|11517.7002|11499.9297|11468.9697|11649.9404|11646.8896|11708.5996|11739.7803|11738.2402|11798.96|11767.2002|11736.54|11696.2598|11640.0098|11670.7305|11588.0703|11599.7695|11519.7197|11467.4805|11472.6299|11490|11435.2305|11303.8799|11323.5996|11186.5|11080.9404|11252.6602|11201.7803|11215.8604|11150.71|11187.9697|11207.0303|11155.8203|11037.3398|11053.5303|11030.0195|10995.0703|10872.6396|10917.4902|10989.5098|10968.3701|11036.3398|10936.3496|10862.0303|10891.9004|10885.96|10888.5996|10904.7998|10914.4502|10864.0703|10944.1797|10849.0801|10815.6396|10898.8799|10778.9004|10772.9697|10705.4502|10740.0996|10770.6396|10875.0596|10861.9697|10965.1602|11013.4902|11055.3496|11015.7803|10992.6602|10961.7598|10935.4297|10902.0898|10912.1904|10900.6797|10889.5195|10860.0195|10915.1396|10871.4805|10742.4404|10853.2305|10940.6299|10895.6699|10786.4102|10725.8398|10617.1602|10557.8799|10584.04|10611.8496|10525.6299|10462.0195|10594.9404|10717.9404|10793.3398|10736.2598
00407|14836|/indices/bel-mid|INDICES:BE||6757.5698|6699.2798|6664.8501|6650.46|6549.0698|6615.5601|6603.3301|6623.3901|6531.29|||6491.9702|6516.75|6406.3398|6347.3301|6382.8901|6409|6478.8799|6416.1001|6449.1602|6542.3599|6563.4302|6680.0298|6635.3701|6588.3101|6612.3198|6679.5601|6724.25|6766.8501|6623.1099|6832.7402|6907.29|6865.4302|6930.5898|7018.96|7076.0898|7131.0098|7116.6299|7135.7798|7093.3501|7114.29|7106.3101|7087.02|7048.3198|7036.52|7027.0898|7075.8701|7049.0898|6995.9399|6985.25|6951.3101|6850.3301|6886.3701|6815.9502|6788.77|6787.1001|6814.02|6759.48|6732.46|6706|6703.2002|6708.3999|6611.1899|6592.4902|6642.1899|6730.3101|6720.3701|6642.73|6613.2798|6615.21|6619.6001|6623.4902|6620.9702|6518.9199|6562.3501|6532.02||6466.3701|6466.8901|6451.9399|||6402.9399|6379.3599|6382.46|6376.3101|6366.3301|6351.1899|6398.7798|6380.0498|6412.7598|6351.2402|6375.0498|6409.3101|6492.3101|6515.1899|6520.8901|6548.4399|6546.52|6560.02|6563.77|6515.4702|6455.3999|6416.4102|6399.8599|6335.8599|6363.1001|6335.5801|6280.0098|6365.4502|6367.3701|6435.7202|6428.7202|6393.1602|6369.9102|6322.5801|6327.5698|6312.23|6314.9502|6371.4502|6415.9399|6420.6602|6464.9902|6466.7998|6528.0298|6528.29|6525.5298|6535.3398|6495.0801|6496.6699|6453.9902|6483.3398|6464.6602|6466.0498|6524.2202|6522.4902|6520.02|6489|6463.4399|6520.8999|6521|6462.8701|6451.4502|6375.29|6374.2402|6324.4702|6370.6699|6414.4302|6443.5|6431.2402|6445.0098|6422.73|6387.7998|6401.23|6458.1201|6453.1201|6444.8901|6472.8901|6502.6699|6499.8198|6516.29|6472.5298|6467.0098|6522.8198|6538.0601|6560.7402|6563.9102|6569.4702|6577.23|6616.98|6626.02|6570.71|6574.4102|6564.1602|6518.6602|6519.3198|6515.02|6516.21|6527.98|6569.1099|6559.4199|6532.1099|6504.8101|6515.77|6489.9199|6498.6201|6551.8901|6587.1401|6595.27|6661.4502|6613.5698|6668.4502|6694.5298|6663.0898|6648.3901|6631.04|6606.1299|6572.7002|6573.3701|6542.3198|6554.3198|6556.2402|6529.0098|6480.7598|6475.98|6482.5601|6540.0698|6516.6001|6490.0601|6530.21|6543.3999|6494.1099|6485.4399|6499.5698|6452.98|6491.2402|6462.2402|6474.6802|6475.75|6523.79|6501.3101|6547.1602|6596.8101|6592.2998|6554.73|6532.6201|6536.3599|6539.77|6537.1099|6509.52|6575.25|6576.9502|6549.2598|6533.4399|6510.5298|6479.6099|6486.6699|6498.0498|6499.8398|6420.6401|6421.02|6396.9102|6391.2202|6369.6899|6380.5698|6318.1299|6300.02|6289.1899|6312.3101|6311.5498|6275.1201
00408|14837|/indices/bel-small|INDICES:BE||8280.5801|8226.7002|8246.5498|8201.71|8076.77|8163.9902|8106.5601|8195.4102|8086.96|||8044.27|8046.3101|7900.0298|7846.0698|8001.4502|8067.98|8146.71|8104.6401|8151.5|8298.6699|8344.8799|8481.7197|8445.0098|8476.0098|8521.5|8589.2402|8585.5195|8616.2305|8546.5898|8722.8203|8754.29|8743.9902|8741.4404|8834.6699|8878.6201|8795.2803|8778.1299|8745.1699|8769.6299|8762.96|8773.8301|8785.4102|8782.0303|8763.1201|8723.4297|8749.2998|8729.5596|8714.2197|8701.54|8632.8604|8640.9697|8659.7998|8693.8398|8720.5596|8713.7598|8725.6797|8714.8604|8714.3799|8704.8301|8695.3896|8695.8701|8582.2695|8605.4404|8668.5195|8747.7998|8782.29|8759.0898|8760.04|8737.1396|8727.3096|8625.5703|8604.5596|8583.3096|8559.5898|8514.0498||8433.7695|8375.6904|8308.9004|||8255.46|8256.5898|8256.4297|8230.6396|8227.5996|8217.5703|8231.4199|8241.2002|8255|8228.1299|8219.3701|8220.3301|8263.2197|8303.75|8264.25|8261.9502|8310.2305|8303.9805|8292.6396|8232|8229.7803|8210.7305|8184.2598|8116.1899|8163.1499|8142.6802|8243.5303|8365.6904|8312.4404|8416.71|8434.5|8396.75|8391.5801|8356.8604|8357.4102|8405.1797|8507.2598|8600|8597.5801|8596.5498|8609.4199|8620.4902|8647.0098|8664.0801|8686.1504|8685.3799|8651.3398|8667.5703|8669.5996|8709.6699|8749.0098|8742.4502|8858.29|8880.6299|8906.8604|8910.1104|8895.4902|8871.0996|8874.6904|8915.9004|8862.8496|8843.3799|8808.5996|8787.5703|8835.1699|8870.5703|8854.7197|8860.6797|8891.1396|8916.8896|8922.5|8954.2197|9007.4902|9014.2998|8990.1602|9041.8496|9066.4697|9004.0898|9015.3799|9054.2197|9065.7002|9143.0596|9184.96|9192.6602|9233.1797|9170.0498|9236.3096|9315.3799|9295.1904|9194.0303|9197.2402|9216.8604|9150.4902|9201.8496|9225.9199|9213.8896|9328.4199|9370.4004|9232.9102|9193.1201|9203.3398|9166.0098|9115.29|9103.7002|9190.6299|9242.7402|9293.8896|9347.4004|9289.8096|9324.9902|9254.04|9205.6201|9206.2002|9193.4502|9164.7197|9135.0098|9120.8799|9073.0801|9093.1602|9069.1699|9049.8799|9032.3301|9004.0303|8993.2998|8990.7002|8957.3301|8975.3203|8924.8398|8902.9502|8870.21|8907.1699|8909.5098|8840.4502|8794.8301|8757.96|8792.8398|8849.6504|8852.0303|8837.7305|8937.6504|9015.6602|8987.6797|8940.3701|8915.3096|8920.6797|8934.5996|8884.8701|8835.3496|8850.7002|8841.4805|8787.8496|8777.8096|8737.6104|8699.9004|8708.7305|8708.4902|8602.2695|8520.1602|8517.8203|8548.1602|8524.3604|8542.2998|8528.4199|8550.0996|8492.1299|8590.4502|8561.54|8513.5801|8489.2197
00409|41146|/indices/nzx-50|INDICES:NZ||13111.6699|13162.2803|13093.0596|13137.71|13181.4404|13298.8203|13425.8203|13366.4697|13102.4004|||12976.2998|12979.4297|12912.1104|12935.3896|12979.5195|13073.6797|12936.3096|13015.3301|12989.9902|13057.6904|13339.0596|13315.5996|13212.6602|13197.5098|13203.6104|13315.6602|13293.1299|13277.4199|13519.3496|13617.8896|13654.1504|13626.96|13658.75|13724.04|13722.9697|13670.71|13576.9199|13532.3096|13465.5498|13444.2002|13444.2002|13247.0195|13136.8604|13276.0898|13531.4805|13578.5498|13516.5195|13528.6396|13466.6201||13493.9404|13467.29|13514.7803|13459.6104|13428.3604|13432.4102|13534.0801|13511.3701|13475.6797|13556.8701|13563.2002|13573.9297|13613.5098|13737.1699|13749.4697|13757.71|13757.71|13705.9902|13727|13752.6299|13718.4697|13734.29|13669.0498|13622.5801|||13590.7002|13569.8496|13554.5303|||13569.0498|13549.2002|13508.2998|13410.1104|13299.1104|13424.9502|13449.0098|13413.3203|13471.9697|13433.4102|13459.2803|13523.2803|13546.9404|13515.6201|13596.9004|13582.54|13519.5|13528.4199|13548.5098|13609.0596|13747.71|13571.2998|13505.8799|13439.4004|13444.9199|13380.0596|13499.04|13499.04|13597.8701|13725.6201|13692.3604|13625.5996|13617.4805|13659.5596|13677.7803|13620.9805|13649.7402|13585.2402|13573.8496|13503.1699|13478.4502|13432.6797||13426.0703|13377.0996|13377.8496|13391.1104|13344.96|13389.0996|13389.0996|13346.9805|13382.3701|13467.7002|13570.8604|13626.7695|13626.6699|13577.1797|13544.3896|13514.0898|13466.9902|13433.9902|13292.3604|13244.8896|13171.2197|13209|13181.3096|13163.8799|13245.9199|13276.7695|13240.8701|13247.5098|13257.3496|13242.6504|13299.8203|13287.3701|13314.0195|13312.5498|13281.1396|13223.5303|13138.1602|13158.7803|13134.9805|13070.4502|12963.8096|12927.3701|13015.1104|13112.3398|13157.2402|13194.0703|13231.9404|13138.7598|12984.6699|12970.6396|12901.4199|12846.7998|12866.1797|12943.6396|12944.4805|12944.8604|12944.1602|12925.54|12877.04|12750.2002|12833.2998|12882.6797|12982.75|12941.4502|12955.6797|12893.4404|12844.7695|12858.9199|12966.5098|12967.1602|12906.4902|12920.4297|12789.7598|12743.9697|12686.6797|12808.4102|12831.6504|12860.0098|12859.0195|12784.0195|12782.3203|12784.29|12838.9004|12734.5303|12602.8203|12583.5898|12493.8604|12506.1797|12598.1602|12584.2695||12631.5303|12654.79|12732.4297|12690.1299|12671.1104|12649.0996|12654.5303|12610.6104|12593.1602|12630.2305|12579.1299|12494.71|12485.4199||12418.8896|12370.4902|12606.9805|12596.5|12606.1602|12666.6104|12717.9102|12745.0801|12720.0303|12786.79|12880.8203|12880.8203|12826.5996|12811.9697|12715.8203|12655.04|12590.8896|12497.3604|12449.1299|12421.25|12327.8896
00410|41148|/indices/nzx-midcap|INDICES:NZ||5628|5647.23|5646.5898|5637.1001|5609.1099|5624.6899|5669.8799|5653.3901|5572.8999|||5537.3501|5531.48|5483.4702|5520.6602|5574.8198|5602.3101|5588.0498|5622.48|5685.4902|5687.8599|5727.0601|5725.8101|5710.3501|5708.02|5708.7402|5746.6299|5753.7402|5766.73|5836.9702|5862.7998|5863.9502|5862.3799|5891.0298|5939.3501|5939.3501|5930.2798|5889.48|5880.77|5856.8799|5890.4102|5889.8198|5824.1699|5834.3999|5892.4902|5963.4102|5970.79|5962.9902|5968.8701|5971.3599||5964.1099|5950.6699|5979.23|5991.6602|5982.6899|6011.1201|6034.4302|6042.1602|6045.5801|6079.5298|6092.6899|6113.4302|6125.27|6134.23|6145.5298|6141.9502|6144.9502|6158.6802|6153.6499|6152.3198|6137.2402|6134.3701|6127.6699|6126.9102|||6099.7798|6093.71|6087.3398|||6080.2002|6055.8701|6037.9199|6037.9102|6004.8701|6022.4902|6008.7798|6046.0601|6049.52|6022.6802|6010.77|6034.7002|6036.0801|6048.9302|6065.6299|6064.77|6066.4702|6070.25|6068.3301|6105.6001|6124.23|6103.2202|6094.54|6050.9399|6050.9399|6008.6499|6041.1201|6041.1201|6062.5898|6103.5298|6110.8198|6102.1499|6096.9702|6121.0498|6130.4902|6130.4902|6131.5698|6123.0601|6122.75|6079.2998|6088.5298|6070.3301||6067.0801|6025.0698|6017.9702|6027.6699|6030.0801|6018.5698|6037.6001|6034.1899|6079.27|6132.6299|6145.46|6181.9902|6176.9702|6124.3198|6075.7202|6049.0498|6022.3901|5997.7202|5949.73|5905.48|5854.6699|5844.6499|5819.6201|5823.77|5841.5098|5863.46|5877.1602|5877.1602|5859.7202|5867.9199|5882.23|5880.9199|5885.02|5881.8599|5879.1499|5859.6299|5836.7002|5820.5601|5815.0698|5779.0698|5738.25|5711.0298|5702.5698|5713.9102|5738.27|5727.6699|5737.54|5681.73|5642.2002|5627.4102|5586.8101|5576.6201|5575.7598|5599.6201|5593.4302|5591.29|5597.8701|5590.23|5582.29|5596.4302|5597.2202|5615.6299|5614.8701|5590.23|5587.2798|5580.4902|5598.6602|5588.0801|5634.1001|5636.8301|5633.3198|5645.73|5632.7002|5636.8198|5635.54|5659.4102|5636.1299|5643.8398|5639.21|5574.1401|5558.7402|5542.5|5531.5498|5504.5498|5445.6201|5439.6401|5430.0698|5406.1499|5416.3501|5411.04||5409.0498|5398.2002|5450.1401|5444.3599|5436.27|5431.9902|5421.3599|5429.2402|5420.3999|5402.96|5380.6401|5338.4302|5323.3398||5308.1899|5344.8501|5356.7798|5360.7402|5383.5298|5388.04|5384.1899|5396.0698|5408.7202|5419.75|5436.2798|5449.0098|5461.04|5447.9702|5396.2998|5366.1699|5331.0098|5282.6602|5280.8301|5283.7402|5234.3101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||316.58|316.69|311.69|311.74|314.72|314.85|320.16|319.23|314.12|308.94|307.49|310.2|311.43|308.43|307.61|307.32|308.97|307.36|309.42|308.52|309.92|321.1|318.69|315.44|316|316.38|319.42|319.28|319.52|320.44|326.94|327.78|325.02|326.05|330.98|329.65|326.9|320.78|318.48|319.44|319.85|320.17|314.58|311.13|312.42|320.69|322.75|323.95|323.44|320.98|321.91|322.8|326.36|327.84|325.46|324.77|323.97|328.36|329.35|328.45|329.91|329.05|332.25|331.65|333.48|336.37|335.83|338.27|336.66|338.1|338.93|339.16|339.69|336.85|335.69|336.05|336.75|336.72|336.92|336.12|335.88|335.79|335.74|337.76|336.53|333.69|329.03|332.65|333.51|333.06|332.89|333.08|336.93|337.99|339.85|340.44|340.22|341.14|340.89|341.2|342.29|342.51|343.9|341.25|341.13|341.02|343.36|338.25|343.73|343.03|349.44|354.3|359.72|360.55|360.57|360.57|360.44|363.39|363.79|362.09|359.82|362.25|362.77|361.78|359.6|360.33|360.49|360.9|361.01|361.06|360.32|362.9|361.45|359.68|363.83|364.35|366.44|366.14|365.17|367.42|366.97|366.38|364.25|361.74|361.21|360.65|361.68|361.56|361.71|362.81|364.02|362.86|361.86|363.27|363.7|367|365.03|364.51|363.33|364.45|362.42|359.27|363.57|363.12|363.17|363.27|363.52|364.9|369.81|370.63|372.47|373.48|372.55|370.04|366.78|363.51|363.33|367.13|371.73|372.11|373|372.63|372.16|370.48|366.08|370.63|372.18|373.02|371.57|371.72|369.56|368.08|368.42|370.75|371.3|371.28|370.92|364.56|363.26|360.81|363.85|364.4|365.01|366.35|365.06|365.02|364.22|366.08|364.98|364.07|363.51|365.46|367.43|371.14|371.11|370.29|370.42|372.1|371.72|368.72|367.19|367.11|368.23|367.27|366.75|366.9|365.63|363.18|360.2|360.43|361.22|361.3|365.6|365.92|365.78|368.42|369.6|370.5|369.75|370.01|371.57|371.81|368.43|367.98|365.3|363.97|359.61|357.62|357.41|357.14|356.58
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||344.5|346.2|340.09|338.43|334.86|340.87|344.82|344.06|331.5|325.5|325|329.79|330.84|326.42|320.55|327.95|331.65|331.91|335.51|333.52|336.39|336.04|345.82|341.34|340.23|342.1|344.99|351.1|350.48|347.16|357.47|359.84|355.09|358.3|361.39|365.14|362.94|354.34|351.22|354.35|349.47|354.26|349.46|345.78|348.53|350.41|359.64|362.48|361.41|359.33|352.6|358.14|358.42|365.95|362.12|364.07|364.36|365.99|365.53|363.04|361.08|357.94|351.85|358.26|354.73|357.67|356.45|359.41|359.5|358.91|359.88|361.81|363.68|361.11|357.93|358.48|357.85|360.47|361.87|361.88|362.66|362.44|362.87|363.62|360.67|356.4|351.84|354.84|356.81|356.86|357.9|358.39|358.43|360.99|363.06|362.38|362.75|363.58|361.58|361.46|362.48|361.56|359.45|353.94|353.64|350.67|356.44|352.95|355.45|360.69|361.3|370.88|376.18|377.32|376.49|375.48|377.65|377.35|383.9|383.54|381.87|384.69|387.79|386.79|383.28|383.26|382.06|383.75|383.52|382.76|381.58|383.97|382.3|380.58|382.14|387.29|392.12|391.49|393.8|394.73|395.69|395.07|392.29|387.58|386.05|383.61|388.96|391.09|392.34|392.53|396.53|397.01|400.69|400.96|400.29|405.68|402.29|401.56|399.47|399.9|395.83|390.48|394.15|395.3|395.94|395.58|393.97|395.25|400.23|401.95|401.19|402.48|404.4|405.48|402.85|398.72|401.89|404.38|408.5|409.79|411.07|410.05|407.87|403.98|400.63|403.09|406.86|411.78|410.28|414.51|412.08|411.57|410.01|409.11|409.85|409.43|407.61|401.33|401.48|400.03|406.54|404.29|404.71|407.2|407.82|409.65|410.09|412.94|411.77|409.07|407.64|408.97|408.32|411.55|407.48|410.81|412.7|413.51|416.58|414.53|411.76|411.6|412.35|411.03|409.48|410.32|410.58|404.94|402.82|400.7|399.33|399.61|400.68|405.64|406.91|403.82|403.78|406.13|405.28|403.2|404.08|405.86|404.98|401.34|400.65|397.45|395.83|397.11|395.12|395.43|393.71
00413|41147|/indices/nzx-all|INDICES:NZ||1843.8101|1850.63|1841.14|1846.59|1852.91|1869.21|1886.87|1878.21|1841.73|||1824.23|1824.66|1815.13|1819.26|1825.39|1838.8|1820.08|1830.9399|1827.98|1837.59|1876.58|1876.58|1864.73|1862.8|1865.24|1880.8199|1878.38|1876.51|1911.1899|1924.74|1929.64|1931.04|1936.71|1945.67|1945.67|1938.21|1925.58|1920.16|1911|1907.92|1907.92|1880.41|1867.8|1886.96|1923.02|1929.73|1921.4301|1923.24|1914.26||1917.67|1913.9301|1921.14|1913.9301|1909.42|1910.76|1924.71|1921.51|1916.28|1927.78|1928.46|1930.37|1936.1801|1953.02|1954.42|1955.5|1955.5|1948.96|1951.29|1953.92|1948.98|1951.37|1942.08|1935.73|||1931.13|1928.1801|1925.78|||1927.85|1924.9399|1919.11|1905.04|1889.72|1906.99|1910.37|1905.38|1913.5|1908.5|1912.9301|1921.85|1925.3199|1921.55|1932.92|1931.48|1924.7|1926.7|1929.08|1937.96|1958.02|1934.71|1925.73|1915.9301|1916.6801|1907.54|1924.36|1924.36|1938.61|1956.5601|1952.35|1943.1899|1941.64|1947.6899|1951|1943.42|1947.89|1938.74|1937.3199|1927.52|1924.11|1917.53||1916.51|1909.47|1909.46|1911.22|1904.54|1913.59|1913.59|1907.1801|1911.26|1923.55|1937.6801|1945.4|1945.3199|1937.53|1932.9399|1928.55|1922.14|1917.8101|1898.59|1890.61|1880.3199|1885.88|1882.29|1880.55|1891.84|1896.1899|1890.98|1893.53|1896.72|1894.22|1904.01|1902.23|1906.8101|1907.0601|1906.05|1898.29|1886.14|1894.35|1892.52|1883.4|1868.21|1862.96|1875.67|1889.55|1895.79|1903.04|1908.51|1895.53|1873.55|1871.4301|1861.41|1853.79|1856.0699|1867.13|1866.98|1866.92|1866.83|1863.26|1856.4399|1838.3|1849.95|1856.89|1870.91|1865.33|1867.29|1858.17|1851.34|1853.3|1868.58|1868.5699|1859.67|1861.62|1843.3199|1836.83|1828.65|1845.5|1848.95|1854.14|1854.02|1843.64|1843.33|1843.1801|1850.85|1835.72|1817.0699|1814.22|1801.62|1803.53|1816.36|1814.65||1822.64|1825.63|1836.36|1830.4301|1827.9399|1824.8|1825.62|1821.23|1818.87|1823.85|1816.63|1805.51|1804.51||1794.95|1787.77|1820.52|1818.83|1820.14|1828.37|1835.38|1839.3199|1835.92|1845.24|1858.28|1858.28|1850.96|1848.46|1835.0601|1826.3|1816.99|1804.22|1797.41|1793.39|1779.6899
00414|41150|/indices/nzx-smallcap|INDICES:NZ||19888.3809|19778.5898|19721.9805|19618.9395|19515.0898|19596.7598|19665.8691|19596.3906|19318.6406|||19248.8203|19270.9004|19115.8203|19524.6992|19601.4805|19645.0508|19698.9297|19668.8105|19908.3203|20041.8691|20144.8691|20273.9395|20365.25|20361.5|20504.2305|20558.2305|20512.8398|20516.2402|20738.8691|20678.6797|20680.2695|20839.8594|21067.1797|20970.3496|20953.8008|20963.1699|20979.1797|21141.4004|21442.8496|20928.8594|20965.8906|21003.1406|21188.0293|21186.5293|21398.0801|21665.2891|21781.0801|21692.7305|21550.8691||21382.7793|21609.9395|21669.2598|21765.8496|22016.4609|22185.6797|22167.7207|22095.8594|21938.8906|22030.5703|21984.2793|22092.7305|22330.2305|22216.8691|22030.8105|21992.6699|21970.3203|21900.0703|21677.6992|21056.5508|20958.0195|21011.3906|20926.8105|20981.5801|||20877.4805|20880.7793|20842.2109|||20725.8301|20664.7793|20614.0098|20440.75|20407.8906|20424.4902|20344.0098|20344.3906|20355.5996|20479.6504|20462.6895|20441.7695|20612.7598|20784.0801|20870.9805|20875.3906|20980.7402|21128.4199|21065.1602|21046.4199|21291.25|21318.9609|21345.2402|21158.7598|21148.7402|21100.8105|21166.6406|21173.8906|21380.1699|21519.2695|21565.2109|21565.2109|21419.9199|21730.0293|21782.3906|21990.1797|22009.1309|22023.4492|22114.4004|22089.7109|22058.5508|22068.8496||21946.9902|21782.1309|21781.4004|21810.2109|21830.1699|22826.6191|22828.6602|22732.2793|22474.0391|22419.5098|22436.1309|22411.75|22288.4902|22083.4102|21927.1406|21890.25|21966.25|21803.4297|21720|21235.4902|21189.3906|21354.5898|21354.5898|21463.2109|21480.4707|21407.4004|21414.4395|21337.8203|21348.5508|21368.7305|21119.6602|21011.0195|21014.1797|20912.0996|20966.4199|20868.0898|20725.75|20646.9609|20599.4492|20564.6191|20519.6895|20382.75|20421.8203|20531.75|20467.3008|20270.6191|20303.8594|20269.8594|20172.2793|20112.0195|19982.9902|19982.4395|19855.6895|19896.8809|19823.6699|19873.7695|19755.7598|19332.5098|19309.2598|19190.4297|19168.0996|19213.5195|19244.8496|19244.8496|19215.1406|19102.6992|19039.3301|19055.9707|19086.5293|19088.1797|18923.2207|18974.9004|18948.8906|18933.6309|18889.9199|18794.6406|18790.4102|18841.8301|18893.8809|18956.6992|18887.1504|18832.8203|18731.6602|18601.9492|18507.3809|18436.3203|18455.9609|18462.3203|18406.1094|18507.5703||18343.0195|18260.5508|18143.3594|18102.9902|18179.1406|18169.8809|18204.9805|18178.9004|18052.3008|17968.4805|18010.75|17979.5996|18052.9004||17927|17930.3691|17803.9102|17615.0898|17539.2402|17463.3906|17367.1309|17413.1895|17317.1309|17297.4805|17252.1992|17264.9805|17255.0801|17269.0898|17111.4102|16960.7305|16871.0996|16946.2695|16946.3809|16859.2109|16627.8691
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||34430.7617|34333.5898|34282.0195|34121.6484|33913.4805|33777.7305|33737.1094|33862.4688|33239.2109|33230.6992||33144.9102|33113.7695|32779.75|32392.7793|32104.1191|32506.4395|32453.1406|32116.9199|32050.8301|31799.1895|32126.6504|32777.5586|33255.1289|32930.2695|33051.1094|33121.5586|33282.1211|33523.2109|33241.3281|33352.1289|33836|34058.7188|34147.7383|34544.4609|34495.3086|34510.0586|34262.1992|33994.6016|33998.5117|33820.7617|33595.6289|33458.2188|32975.5391||33073.7109|33310.6406|33693.3906|33292.1602|33023.3203|32478.0195|32436.4609|32574.8809|32540.0703|32235.2793|32835.2617|33427.8594|33288.4102|33167.3203|33428.4414|33152.8203|33128.6016|33015.8086|33029.9492|33100.4805|33099.5391|33099.2813|32957.3398|32978.5781|32897.5313|32679.7402|32393.2891|32254.3105|32431.5391|32318.3008|31884.1895||31881.8008|32029.8105|31992.9609|||32079.6504|32073.1895|32081.9199|31865.7891|31636.6699|31450.4902|31480.6406|31707.0391|31760.8203|31725.0996|31555.1191|31395.8594|31332.4004|31541.7305|31520.2695|31210.7402|31178.9609|31308.7891|31411.0098|31254.5391|31215.4492|30924.0703|30614.5098|30242.5391|30632.8398|30292.8105|30140.3809|30353.0703|30375.4609|30788.7598|30863.3105|30431.3105|30354.1992|29912.1895|30117.6602|30181.1797|30026.1797|30294.4199|30314.6309|30303.0508|30495.4297|30489.9609|30386.6191|30411.3203|30266.5391|30036.8496|30214.1406|30439.0605|30338.7695|30790.6094|30808.0996|30478.0098||30358.7402|30550.1797|30521.0098|30612.1309|30686.9609|30490.0391|30183.1094|30182.5703|30049.8105|29980.4805|29864.1895|29768.3105|30023.0996|30066.5996|29990.6992|29791.4492|29504.2109|29465.1406|29429.4492|29432.4902|29421.1504|29418.7598|29218.25|29123.1094|29102.1406|29115.4199|28924.3398|28761.9199|28617.6094||28607.3008|28530.1895|28468.3398|28346.6094|28313.6504|28394.5703|28063.5098|27913.7598|27998.2793|27922.8496|27932.0996|27960.7207|28063.7305|27954.0195|27841.3906|27869.9297|27977.8008|27955.5508|27575.2695||27171.6992|27481.0703|27581.2305|27544.5703|27493.0801|27516.0293|27479.0098|27462.75|27396.4902|27448.5098|27422.0605|27422.4199|27159.8691|27239.4805|27219.3301|27044.0195|27120|27018.5391|27070.1797|27100.1602|27076.75|27039.3008|26893.7793||26857.1094|26806.6191|26751.9492|26713.1895|26780.1895|26679.5|26664.9609|26527.3906|26639.0098|26592.2695|26681.7402|26597.5508|26615.75|26586.7598|26476.7305|26464.4609|26519.6094|26425.7207|26451.1094|26463.9102|26417.5195|26198.7891|26385.4297|26336.3398|26300.6992|26123.2305|25926.7598|25943.4902|26013.2598|26117.1309||25992.8906|25898.0605|25706.2207|25699.1895|25730.9902|25423.0391|25376.2207|25162.3906|25025.0898|25065.6406|25032.7402
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1998.58|1995.55|1990.76|1979.46|1968.5601|1960.4|1958.49|1964.67|1931.98|1930.89||1925.52|1920.58|1905.64|1888.54|1869.83|1895.34|1890.75|1875.39|1871.23|1858.59|1875.92|1907.87|1933.23|1915.01|1917.24|1918.61|1927.01|1937.71|1925.6|1930.66|1957.45|1965.63|1964.42|1986.35|1985.02|1986.2|1975.6899|1958.76|1965.46|1956.0601|1946.02|1942.9|1912.8101||1917.15|1927.5699|1952.29|1929.5699|1911.83|1884.48|1880.3101|1886.39|1883.85|1873|1897.35|1922.97|1917.0699|1915.36|1926.45|1914.41|1917.83|1911.4301|1917.95|1923.8101|1928.35|1929.67|1920.4|1922.25|1918.7|1911.9301|1897.5699|1888.4399|1897.24|1892.45|1870.9301||1869.08|1877.37|1876.63|||1880.48|1877.0699|1877.37|1871.74|1858.34|1843.97|1847.52|1860.36|1859.87|1857.67|1850.4301|1841.61|1841.08|1852.98|1852.24|1833.77|1830.26|1837.73|1843.65|1837.92|1835.76|1821.15|1803.0699|1787.41|1802.67|1782.4301|1775.34|1788.16|1789.36|1813.12|1817.41|1794.6899|1787.1899|1764.01|1776.64|1780.89|1771.9399|1785.36|1785.12|1784.4301|1796.62|1798.83|1792.24|1792.0699|1784.46|1771.47|1779.89|1789.67|1781.05|1805.92|1807.3|1788.9399||1786.6|1794.25|1797.87|1805.26|1810.47|1800.23|1777.34|1779.83|1771.8101|1767.59|1762.33|1757.66|1772.09|1775.34|1772.61|1762.99|1746.85|1742.59|1738.3101|1738.8199|1738.9|1739.62|1728.74|1725.22|1723.28|1724.3101|1715.59|1704.95|1696.97||1698.54|1694.3101|1690.4|1681.66|1677.97|1683.58|1664.89|1658.6899|1660.37|1655.25|1658.04|1659.8101|1665.65|1660.16|1655.36|1655.89|1666.12|1666.54|1638.21||1614.84|1633.9399|1637.8|1636.36|1635.72|1636.5699|1633.59|1632.48|1629.1899|1632.35|1633.66|1633.61|1615.4399|1618.4|1617.84|1607.8|1613.5699|1606.41|1609.86|1612.9301|1611.8|1609.54|1600.23||1598.58|1596.38|1592.26|1591.26|1595.71|1587.63|1587.23|1578.41|1585.34|1583.6801|1590.24|1584.9301|1586.99|1586.99|1579.2|1579.02|1583.6899|1577.85|1581.05|1583.2|1582.37|1569.83|1579.95|1577.1801|1575.04|1563.4399|1553.0699|1555.62|1559.96|1568.04||1561.67|1556.41|1545.21|1543.5|1545.49|1527.0699|1524.8101|1512.26|1504.9301|1509.04|1507.4
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||2358.4399|2335.8501|2337.9399|2336.79|2316.29|2309.3101|2305.1599|2319.9199|2260.71|2265.28||2262.29|2269.5601|2225.6699|2178.6399|2166.0801|2183.0601|2187.4099|2145.3501|2143.21|2114.9299|2120.96|2199.8799|2259.27|2241.01|2263.8701|2281.1499|2295.5901|2327.23|2289.0701|2304.3301|2343.3301|2377.8999|2375.6899|2445.21|2443.6001|2435.1101|2401.52|2388.9299|2361.72|2343.23|2313.8|2284.02|2255.24||2273.79|2305.8601|2319.46|2294.1799|2279.5601|2228.3301|2224.5701|2264.3799|2251.5801|2203.6299|2236.8401|2364.1399|2344.21|2324.29|2347.73|2313.7|2304.3201|2284.26|2261.1399|2250.3|2231.3501|2227.02|2220.29|2220.24|2207.8|2166.52|2136.0601|2133.8501|2149.1299|2134.28|2099.74||2095.55|2109.6201|2100.3701|||2116.97|2123.5|2124.3601|2078.8999|2062.9299|2065.1699|2060.6299|2079.5701|2095.9299|2093.45|2070.3301|2058.1599|2043.9399|2059.0701|2052.8101|2036.89|2040.8101|2054.24|2054.26|2029.9301|2026.5699|1999.42|1977.46|1926.9301|1985.85|1971.78|1945.38|1959.99|1959.63|1993.15|1994.14|1961.88|1962.21|1922.1|1939.74|1935.5|1925.45|1957.97|1960.02|1959.21|1966.9399|1957.53|1952.4399|1961.27|1946.98|1929.52|1944.24|1981.17|1988.47|2022.75|2018.13|1992.73||1967.23|1993.51|1985.65|1969.36|1978.85|1952.8199|1950.42|1943.5699|1932.41|1931.38|1915.49|1904.14|1923.73|1924.52|1914.04|1889.84|1868.78|1873.78|1880.73|1880.83|1876.55|1872.5|1859.88|1849.09|1843.1|1841.99|1818.9399|1813.37|1800.87||1791.36|1788.36|1782.36|1783.67|1785.28|1787.58|1763.21|1744.55|1762.29|1760.6|1756.9399|1754.02|1761.55|1752.27|1735.42|1741.33|1739.58|1726.1899|1723.13||1694.0601|1712.42|1727.0601|1723.99|1708.36|1711.26|1712.11|1713.86|1705.1801|1708.03|1696.5|1695.49|1696.0601|1701.1801|1698.52|1690.66|1686.62|1683.14|1684.8199|1681.03|1680.39|1677.63|1669.8||1666|1659.8|1659.03|1652.79|1653.89|1656.64|1654.9301|1648.85|1653.91|1646.12|1646.4301|1642.11|1639.26|1629.95|1628.23|1625.28|1625.4|1619.7|1612.1801|1609.0601|1596.48|1582.99|1596.1899|1593.45|1591.3|1584.72|1566.91|1560.72|1569.33|1565.6||1550.79|1545.66|1530.5|1537.8101|1538.24|1521.96|1512.9301|1499.15|1493.01|1482.79|1483.45
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||1407.9301|1404.1801|1399.4301|1400.0601|1395.58|1372.24|1369.17|1363.26|1351.28|1351.76||1341.42|1339.4399|1332.76|1319.04|1309.34|1314.64|1318.4399|1300.53|1288.42|1282.98|1284.64|1330.47|1361.24|1351.89|1363.09|1377.21|1387.12|1403.8|1372.96|1390.21|1410.4399|1430.47|1431.61|1472.51|1461.77|1453.53|1438.59|1423.38|1399.62|1394.27|1376.42|1359.71|1338.46||1354.86|1371.97|1380.08|1360.79|1360.37|1327.5|1324.1|1357.65|1347.73|1312.1899|1340.22|1413.6899|1405.6|1391.02|1405.5699|1381.22|1370.13|1350.9301|1339.17|1324.84|1312.6899|1308.38|1309.0601|1300.3|1289.75|1262.1|1246.02|1242.55|1246.76|1232.14|1211.13||1207.1899|1214.85|1211.5601|||1221.75|1225.12|1229.3|1204.3101|1201.22|1195.22|1188.71|1202.99|1206.84|1196.91|1181.72|1177.5601|1171.52|1185.3101|1178.9399|1175.79|1167.3199|1174.79|1171.98|1148.66|1145.1801|1122.65|1109.41|1083.6|1122.85|1112.45|1096.99|1102.67|1101.4|1130.79|1131.23|1111.72|1113.35|1084.02|1090.02|1085.12|1088.1|1119.09|1115.7|1112.46|1114.8199|1110.9301|1112.5|1124.99|1116.21|1101.99|1114.41|1139.58|1138.48|1178.63|1179.02|1162.6801||1133.9301|1156.46|1147.26|1139.1899|1139.8199|1120.58|1109.5601|1106.2|1095.63|1102.2|1092.4301|1079.9301|1089.01|1086.53|1075.02|1054.83|1042.78|1053.11|1052.59|1050|1042.1899|1037.42|1028.3|1024.51|1023.92|1021.2|1013.02|1017.14|1010.95||1004.45|998.64|995.06|996.1|987.38|988.17|970.02|955.72|970.58|970.18|965.98|966.9|969.31|963.94|952.63|952.32|955.03|944.9|938.7||921.07|929.36|938.32|942.63|944.02|948.53|952.98|955.18|953.45|947.72|938.54|936.26|935.23|936.72|937.94|934.83|930.54|926.29|926.07|924.57|922.48|918.79|915.47||907.68|901.62|906|897.59|899.94|912.61|911.71|910.41|915.92|911.06|911.47|911.27|907.34|902.41|902.38|901.09|900.12|897.36|886.89|883.84|873.57|857.75|866.82|864.65|860.61|858.19|847.77|841.56|848.56|841.88||829.16|826.17|826.88|832.99|833.73|829.36|820.63|816.17|813.71|802.41|802.81
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||1073.86|1053.0601|1049.28|1040.01|1026.3|1005.04|1001.33|1013.33|977.61|982.66||979.34|989.53|962.68|937.5|926.89|944.67|964.16|941.86|944.24|940.6|940.29|1003.85|1024.3199|1028.97|1054.12|1076.1801|1090.99|1095.4301|1066.45|1065.26|1075.79|1088.8101|1083.25|1117.6|1107.98|1106.6899|1091.03|1065.3|1055.52|1043.2|1017.96|998.68|986.42||1002.96|1036.52|1045.6801|1040.61|1042.15|1016.99|1016.27|1067.8199|1069.72|1060.5699|1080.59|1154.41|1157.78|1144.17|1177.21|1154.15|1134.1899|1102.76|1102.21|1094.2|1093.71|1094.09|1104.58|1107.9|1091.37|1054.78|1038.78|1036.1801|1033.9399|1027.09|1007.96||992.78|1005.74|997.26|||996.4|992.15|1004.95|980.86|949.09|948.41|947.08|964.13|972.45|961.92|949.28|941.42|943.11|954.71|948.54|943.4|942.94|944.04|942.97|925.95|920.35|893.15|880.47|859.49|897.01|887.08|870.52|890.67|886.47|920.85|920.24|913.02|916.14|886.32|904.09|902.38|916.53|968.67|960.96|954.87|969.74|968.42|967.39|970.46|964.93|949.09|974.75|988.73|982.57|1037.22|1032.8|1022.61||1010.08|1020.78|1015.45|1005.97|995.25|974.91|966.35|958.91|947.84|949.28|935.17|921.61|921.93|929.85|924.17|906.79|879.76|882.49|893.95|893.35|881.48|875.9|872.14|866.84|865.56|857.48|846.98|853.15|845.69||829.96|817.38|816.77|813.15|805.93|803.61|786.41|771.71|791.27|792.2|791.3|787.41|797.38|795.9|795.66|793.97|792.48|787.1|783.68||766.43|773.7|780.54|790.92|804.7|803.35|805.71|811.23|808.15|814.73|799.54|791.86|787.69|790.04|788.5|785.33|773.44|759.24|758.59|758.79|755.54|755.24|751.89||733.79|726.9|729.18|718.72|713.67|717.66|717.51|719.76|724.53|729.51|730.81|723.56|722.87|726.52|728.48|729.89|722.99|725.43|720.66|717.23|707.41|694.83|704.45|703.27|705.7|698.31|688.41|683.16|690.48|693.7||674.82|670.55|668.57|676.49|686.47|684.37|680.05|668.5|666.4|660.75|656.83
00421|39929|/indices/sensex|INDICES:IN||78553.4531|78730.3203|78270.4219||77063.4063|77622.5|77429.3281|77635.5391|74686.3203|74207.4609||73568.5391|73964.5781||73165.3203|74904.9063||75849.7578|74489.3906|73732.5781|75286.3906|75354.1797|77000.2188|76304.2578|75805.2734|75576.2031|76681.7109|78324.3672|78526.25|77711.3516|79753.0313|80303.8281|79527.4063||80632.5469|82246.1719|82579.1563|82957.9063|83079.5078|83486.1484|83132.0781|83979.3594|83770.0469|83598|83333.4922|83079.7031|84061.6172|84487.3438|84482.9531|84314.6797|83612.1172|83784.1719|83947.5313|85871.7266|81732.25|82430.8203|82689.9609|82503.9688|82084.9219||82516.2734|82783.1797|82407.0469|83254.2813|83539.9297|84134.9688||83809.9766|84258.0313|83962.3281|84406.2188|84965.2734|85075.9922|85397.7813|85883.5|85812.2734|85451.7031|85437.1719|84806.9922|85250|85378.5078||85738.1797|85704.9297|85601.3281|85067.5|84780.1875|84889.4531|85059.9609|85278.6328|85320.8203|84906.9297|85020.3438|84947.8906|85722.9688|85796.7188|85487.2109|85269.6797|85553.5078|86159.0234|85969.8906|86055.8594|85644.1875|85110.2422|85473.4688|85609.3984|85801.7031|85236.7734|85042.4063|84988.0938|84697.8672|84919.4297|84652.0078|83936.4688|83754.4922|83390.1094|83846.3516||84068.0078|84127|84712.7891|84906.9531|85105.8281|84986.9375|84932.0781|84707.4375|85290.0625||84665.4375|84656.5625|84172.2422|83615.4766|82727.0234|82573.3672|82438.5|82654.1094|82247.7266|82257.7422|82309.5625|81846.4219|81251.9922||81068.4297|80677.8203|80851.3828|81033.0938|81840.7266|82045.4688|82370.3828|82583.1563|82978.6328|83141.2109|82741.9531|82443.4766|81998.5078|81992.8516|81642.2188|81643.8828|81181.3672|81171.3828|81036.5625|81456.6719|80671.2813|80761.1406|80406.8438|80310.7422|80775.7109||81450.2813|81799.0625|81993.6094|82231.1719|81985.6172|81755.8828|81765.7734||80751.1797|80683.7422|80997.6719|80636.0469|80550.3984|80737.5469|80834.4297|81010.4922|81093.1875|81317.5078|81803.2734|81618.9609|81429.8828|81557.4063|82069.5078|82784.2422|82786.4297|82538.1719|82274.0313|82334.75|82757.0938|82784.75|82743.6172|82537.8672|83040.7422|83742.2813|83781.3594|83812.3125|83516.8203|83477.8594|83850.0938|83935.0078|83874.2891|84099.5313|84089.3516|83812.0938|82815.9063|83018.1563|82169.6719|82494.4922|81583.9375|81858.9688|81890.1484|81865.8203|81238.6797|82661.0391|82783.5078|82680.7891|82669|82299.8906|81911.1328|81087.2891|81774.2266|81474.2578|81698.2109|81816.8906|81613.3594|82410.5234|82492.2422|81905.1719|81323.2422|82021.6406|82250.4219|82424.1016|82514.8125|82718.1406|81691.8672|82572.8125|82495.9688|80032.9297|80927.9922|80844.6328|80981.5781|81049.0313|81177.9297
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||24371.9004|24400.9492|24280.9004||23907.4004|24074.0508|23990.75|24025.1504|23153.8496|22998.3496||22782.3008|22941.3008||22714.0996|23186.0996||23465.3496|23057.3008|22851.6992|23345.1504|23378.6992|23862.25|23656.8008|23502|23492.4004|23833.1504|24299|24303.8008|24078.1504|24700.9004|24854.1992|24602.4492||24989.3496|25476.4004|25572.9492|25652.5996|25641.8008|25771.4492|25663.5508|25885.3008|25828.0508|25764.4004|25697|25630.3496|25906.6992|26009.4004|25989.4492|25922.25|25703.9492|25757.6504|25818.5508|26341.1992|25108.0996|25370.6992|25458.1504|25372.0996|25246.6504||25347.9492|25435.75|25300.9492|25585|25653.3008|25873.5||25791.75|25899.8008|25813.1504|25940.5996|26133.1992|26187.1504|26273.9492|26373.1992|26340|26197.5508|26187.9492|25976.75|26106.8008|26144.1992||26236.4004|26233.5508|26180.6992|25993.3496|25902.3496|25929.1504|25980.75|26047.1504|26057.5996|25922.8008|25947.6504|25923.6504|26178.6992|26202.5996|26098.25|26066.4492|26154.5996|26325.8008|26280.75|26310.4492|26215.1504|26032.5996|26142.8008|26179.1992|26246.6504|26074.6504|26029.8496|26024.1992|25940.1992|26010.6992|25934.5508|25715.8008|25653.4492|25551.25|25679.1504||25787.4004|25803.0996|25953.75|26032.0508|26097.8496|26041.6992|26005.9492|25944.1504|26104.1992||25934.3496|25926.1992|25781.5|25625.4004|25365.1504|25310.3496|25267.3008|25330.75|25199.25|25192.5|25220.9004|25095.9492|24904.8008||24867.9492|24731.8008|24791.3008|24868.5996|25092.6992|25149.8496|25261.9004|25331.6992|25428.75|25448.9492|25346.5|25261.4004|25138.4492|25139.4492|25037.3008|25035.6992|24891.8008|24885.5|24832.3496|24980.75|24737.0508|24756.0996|24635.5996|24572.4492|24702.6504||24919.6504|25021.5508|25084.8496|25153.6504|25088.6992|25012.6504|25022||24673.6504|24664.5508|24702.5996|24600.8496|24585.5|24634.1992|24671.4004|24733.0996|24736.25|24784.1504|24956.5|24902.3008|24847.1504|24889.1992|25010.3496|25246.25|25233.5|25182|25111.4004|25144.5996|25238.3496|25255.3008|25245.1992|25151.0996|25322.4492|25524.0508|25548.6992|25548.0508|25489.8008|25470.25|25587.5|25608.0996|25593.4004|25669.3496|25654.1992|25565.3008|25266.8008|25317.6992|25057|25136.1992|24863.0996|24947.5508|24982.0508|24967.0996|24754.3496|25196.1992|25222.4004|25199.3008|25160.0996|25029.5|24899.8496|24644.25|24845.0996|24754.4004|24863.9492|24892.5996|24864.25|25062.9004|25079.1992|24909.0508|24737.5|24946.1992|25010.3496|25062.9492|25070|25116.25|24767.5508|24973.8008|24944.8008|24164.25|24447.25|24449.5996|24509.6504|24526.4004|24589.1504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||22067.1504|21886.9004|21668.9004||21254.9492|21314.6504|21080.6992|20942.9004|20135.3496|20111.75||19850.0508|20099.9492||19753.25|20285.9004||20520.9492|20006.6992|20007.6504|20484.6992|20434.3496|20820.3496|20415.6992|20295.5508|20740.6992|20933.25|21247.4004|21134.4492|20793.75|21437.8008|21371.4004|21180.6992||21712|22076.0508|22112.5508|21985.6504|21864.3496|22012.5|21981.75|22213.25|22176.5|22060.9492|21994.4004|22080.4004|22351.5508|22393.8496|22405.8496|22288.8496|21950.0996|21997.4492|22023.0508|22233.8496|21313.4492|21539.3496|21536.3008|21486.6504|21185.8008||21453.75|21509.8008|21367.5508|21869.6504|21986|22133.0508||22010.9492|22106.8008|22003.5996|22274.25|22607.1992|22650.0508|22586.6992|22648.4492|22592.4004|22379.0996|22348.9004|22100.4004|22255.4004|22340.3496||22425.8496|22375.9492|22345.4004|22172.4004|21921.3496|22015.5996|22116.6504|22148.3496|22168.5996|21905.8008|22015.5|21934.0996|22235.3008|22226.8008|22234|22349.6504|22438.1992|22484.8008|22453.5996|22483.6992|22432.4492|22157.25|22209.0996|22388.1992|22494.8008|22432.8496|22495.4004|22493.1504|22403.8496|22470.25|22418.25|22237.1992|22181.3008|22055.1992|22166.6992||22255.8008|22251.1504|22238.1504|22237.6992|22212.25|22126.4004|22073.4004|22040|22100.6504||22039.4492|21969.6504|21918.4492|21930.1992|21826.5|21842.3008|21761.1992|21790.5996|21664.6992|21684.75|21649.8496|21561.3008|21413.1992||21237|21104.3008|21149.6504|21353.3008|21620.75|21732.4004|21828.9492|21943.9492|21955.1504|21914.4004|21890|21805.75|21676.5508|21610.6992|21572.0996|21513.9492|21320.3008|21348.9492|21310.8008|21524.5|21305.1504|21247.25|21122.5|20949.4492|21119.8008||21402.5|21547.1504|21532|21661.9004|21590.6504|21475.8496|21378.1992||21160.9492|21110.3008|21052.5996|21015.3496|21203.1992|21183.1992|21340.75|21387.6504|21345.1992|21409.8008|21483|21572.5|21521.5996|21648.3496|21821.0508|21959.9004|21957.5996|22062.3496|22020.8496|22060.3008|22070.25|22050.6504|21989.6504|21788.5996|21844.1992|21924.8496|21934.1504|21984.6992|21997.6992|22054.8008|22065.8496|21985.8008|22048.25|22001.4004|21920.5|21761.6504|21660.6504|21628.5|21413.75|21318.9004|21399.75|21538.6504|21675.3496|21607.25|21466.75|21870|22004.8008|22007.1992|21921.5508|21712.9004|21502.3008|21346.4492|21336.5|21260.75|21268.5996|21187.3496|21154.1992|21062.6992|21053.8496|20901.8496|20827.5508|20868.1992|21121.1504|21108.75|20983.3496|20796.5|20656.75|20473.0996|20340.75|19632.9492|20082|19959.9492|20132.4004|20064|20024.6504
00424|17942|/indices/india-vix|INDICES:IN||18.47|18.6675|20.5||21.5075|20.4275|20.9425|24.695|26.255|26.56||26.595|27.8875||28.9075|27.0875||25.23|26.73|27.1725|23.1375|23.195|19.79|21.6025|22.875|22.8825|22.355|21.385|23.3625|24.4925|20.1425|21.14|21.3675||17.8125|14.035|13.605|14.15|14.9475|14.4775|14.7825|13.68|12.7675|13.4775|13.8325|13.5825|12.1075|11.7125|12.19|12.28|12.345|12.545|13.145|15.465|15.5525|14.23|14.1925|14.51|16.0575||14.4325|14.3275|14.43|12.9025|12.125|11.575||11.4725|11.68|11.945|11.035|10.99|10.24|10.285|10.215|9.555|9.475|9.73|9.9875|9.77|9.395||9.68|9.785|9.8975|10.3075|9.9475|10.1775|10.4275|10.8425|10.4|11.1925|11.4225|11.8825|11.61|10.8675|11.27|11.3725|11.94|12.01|11.785|12.2425|12.5725|13.235|13.63|13.85|12.3775|12.375|12.29|12.28|12.445|12.2725|12.7125|13.005|12.9275|12.6675|12.865||12.935|12.94|12.2875|12.2725|12.1025|12.635|12.7275|11.94|12.05||11.595|11.8775|11.81|11.0575|11.155|11.6675|11.2575|10.3425|10.565|10.5225|10.45|10.5375|10.6225||11.255|11.7875|11.725|11.6775|10.8975|10.8925|10.9025|10.7325|10.255|10.2475|10.3575|10.5|10.6825|10.36|10.7775|10.84|11.45|11.0825|11.435|11.2375|11.5775|11.7825|12.195|12.2025|13.145||12.5475|12.3475|11.785|11.8925|11.99|12.34|13.465||12.47|12.3525|12.4225|12.73|12.1975|12.3075|12.0475|12.1775|12.63|12.11|12.12|11.775|12.3|12.23|11.5825|11.105|10.7525|11.2275|11.9425|11.86|11.5425|11.6675|12.025|12.42|12.1225|12.1875|12.355|12.71|12.79|12.6975|12.66|12.6625|12.9925|13.0275|12.9225|13.33|13.6425|14.3425|14.5225|14.255|14.37|14.8175|15.0225|15.4725|15.975|14.2725|14.155|14.74|15.52|15.61|15.9325|17.06|17.7275|17.7275|16.545|18.0175|19.035|19.185|18.4125|17.5225|18.2025|17.9975|17.66|17.4475|17.055|17.6725|19.2425|18.9025|21.6325|22.7475|21.8925|19.73|19.3025|18.795|18.8625
00425|17943|/indices/cnx-100|INDICES:IN||25253.1504|25216.25|25063.5508||24666.5508|24831.3008|24682.5|24690.3008|23757.3496|23609.25||23370.5|23528||23289.5|23792.8496||24072.5996|23654.75|23504.1992|24021.75|24043.4004|24529.5996|24310.6992|24155.8496|24237|24564.6992|25020.5|25001.9492|24733.1504|25375.1992|25505.0996|25239.1992||25699.5508|26211.4492|26290.3496|26347.3496|26280.4492|26425.25|26307.4004|26542.6992|26495.1992|26406.1504|26331.3008|26252.8008|26552.25|26626.1504|26601.0508|26508.1504|26309.25|26354.0508|26419.9004|26893.8496|25677.0508|25950.1992|26053.9004|25963.25|25778.0508||25922.9004|26008.4004|25848.6504|26182.3008|26246.0996|26468.6992||26373.1992|26462.75|26380.5|26536.4492|26772.5|26828.9492|26892.5996|26975.1504|26936|26764.25|26744.4004|26522.4004|26641.9004|26692.1504||26773.25|26766.5996|26701.75|26500.3008|26410.9004|26472.3008|26509.3008|26570.8496|26576.8008|26425.1504|26462.5996|26408.5996|26690.75|26711.9492|26627.4492|26623.6992|26709.5|26859.5|26803.25|26833.1992|26753.75|26535.3008|26650.75|26727.0996|26815.9492|26661.0996|26660.0996|26652.5508|26556.4492|26635.8496|26558|26357.6992|26311.5508|26204.25|26353.9004||26465.5996|26483.3008|26595.1504|26662.8008|26713.3008|26636.3496|26596.75|26540.9004|26700||26550|26536.9492|26403.4492|26265.4004|26017.5508|25954.6992|25900.8496|25975.3496|25839.4492|25839.3008|25871.0508|25750.9492|25580.5||25527.6992|25415.4492|25444.5508|25537.1992|25782.8008|25870.4004|25995.3008|26066.8008|26103.5508|26103.1504|26013.9492|25925.0996|25781.1504|25768.6504|25669.4492|25662.75|25508.4492|25516.0996|25455.5|25642.8008|25378|25377.4492|25241|25161.0996|25308.1992||25544.6504|25643.1504|25709|25780.5508|25726.1992|25627.5996|25633.3496||25271.75|25267.1504|25292.3496|25187.9492|25182.4004|25225.3008|25275.1992|25335.1992|25342.5508|25385.0508|25560.5|25520|25468.0996|25510.0996|25650.9492|25874.0508|25857|25832.1992|25765.25|25809|25902.8008|25906.1504|25891.1992|25764.9004|25947.0996|26136.9004|26159.5508|26149.5|26106.6992|26075.0508|26173.5996|26223.1992|26209.9004|26265.1504|26239.9492|26137|25839.25|25890.8496|25615.5|25675.3008|25446.6992|25543.9004|25591.6992|25575.3496|25361|25852.5508|25892.9004|25878.8008|25800.25|25654.75|25507.75|25263.1992|25461.5508|25368.0508|25471.8496|25491.4492|25483.0996|25645.8008|25677.5508|25497.5996|25340.1992|25514.9492|25627.5|25663.3496|25619.4492|25617.8496|25289.25|25438.1992|25401.25|24559.1992|24932.25|24919.0508|25056.4004|25056.0996|25098.4004
00426|17949|/indices/cnx-200|INDICES:IN||13871|13830.7002|13734.7998||13513.0996|13592.4502|13492.25|13485.5|12970.4502|12901.9004||12761.3496|12864.2998||12715.9004|13003.9004||13157.5996|12912|12839.5498|13129.2002|13133.0996|13396.3496|13247.2002|13162.25|13247.5|13420.9004|13666.4004|13643.9004|13481.8496|13841.9502|13894.9004|13743.5498||14019.4502|14288.1504|14328.5996|14336.7002|14290.4502|14380.4502|14325.7002|14458.4004|14435.6504|14382.9004|14342.7002|14313.25|14481.75|14519.25|14507.7002|14448.1504|14323.5498|14347.7002|14381.3496|14613.5498|13965.5|14117.0498|14167.2002|14123.4502|14003.7998||14101.5996|14146.3496|14052.7998|14268.3496|14304.7998|14428.2998||14363.3496|14413.3496|14366.0498|14468.75|14611.7002|14638.4004|14663.2998|14700.9502|14682.4502|14571.25|14564.7002|14438.7998|14510.7998|14546.4502||14594.4502|14583.4502|14555.1504|14442.5498|14375.0498|14410.75|14438.0996|14469.2998|14476.5|14376.2002|14406.5|14376.25|14542.0996|14550.25|14511.5996|14524.9004|14575.1504|14642.6504|14611.7002|14626.0498|14588.8496|14459.0996|14512.8496|14565.6504|14620.4004|14543.3496|14551.9502|14548.0996|14487.5996|14534.5|14495.75|14383.7002|14355.6504|14291.8496|14364.5498||14427.3496|14435.6504|14483.4502|14511.4004|14526.9502|14483.8496|14462.0996|14424.5996|14506.8496||14434.4004|14418.0996|14352.8496|14293.4502|14171.7002|14139.9502|14106.2998|14140.1504|14065.25|14062.2998|14073.8496|14007.5498|13909.5498||13863.9502|13802.6504|13822.0996|13888.2002|14027|14079.5996|14149.4502|14196.2998|14211.9502|14208.7002|14162.0498|14118.6504|14040.5|14024.5|13971.7002|13966.7998|13875.4502|13883.5996|13842.8496|13955.8496|13811.0498|13806.75|13728|13671.4004|13757.2998||13894.25|13953.5498|13976.5|14024.2998|13994.2998|13937.3496|13926.25||13743.9004|13737.0498|13743.5498|13691.75|13703.9004|13728.3496|13762.0498|13795.9004|13799.0996|13813.2998|13909.25|13900.5498|13877.6504|13915.2002|13993.6504|14112.9004|14107.5|14110.5996|14074.0996|14096.0996|14147.1504|14146.0996|14130.5498|14055.7002|14143.7002|14238.8496|14250.0498|14245.0498|14236.6504|14221.3496|14275.3496|14293.25|14289.3496|14305.75|14294.4004|14231.2998|14079.7002|14105.6504|13959.4502|13975.3496|13875.0498|13932.5|13968.2998|13957.7002|13842.25|14107.0996|14138.4004|14142.3496|14093.5498|14005.25|13908.3496|13782.75|13874.9502|13826.1504|13870.7002|13868.0996|13857.1504|13927.3496|13937.9004|13839.5|13758.5996|13846.7998|13927.4502|13940.7998|13907.4502|13884.5996|13718.5498|13766.5498|13743.5498|13262.3496|13498.4502|13471.4502|13561.25|13548.25|13572.2002
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||9137.0498|9244.6504|9025.2998||8987.0996|9000.0498|8993|9027.2998|8630.5996|8565.8496||8495.0996|8557.0498||8522.6504|8784||8661.1504|8520.6504|8574.5|8789.9502|8893.7998|8993.0996|8913.0996|8814.2002|8885.25|9018.4004|9220.5498|9321.75|9234.3496|9562.4004|9420.0498|9418.5498||9589.75|9785.75|9789.0996|9775.9004|9802.9502|9968.9004|9775.4004|9866.2002|9922.75|9839.5|9822.1504|9867.9004|9965.0498|9961.0996|9943|9978.7002|9999.0996|10046.0498|9908.2002|10197.8496|9619.3496|9577.75|9602.9502|9616.8496|9691.0498||9661.5|9629.5498|9610.1504|9788.9502|9979.2002|9951.75||9909.3496|10206.2998|9927.9004|9997.75|10153.7002|10100.5498|10105.5996|10127.2998|10122.5996|10100.3496|10103.7002|10027.4004|10058.4502|10089.7998||10144.5996|10318.4502|10125.75|10090.6504|9960.7998|10026.8496|9943.0996|9981.75|9992.25|9947.1504|10019.25|9990.8496|10082.2002|10088|10043.9004|10035.2002|10127.2998|10245.5|10200.0498|10264.0996|10175.4004|10241.75|10160.4004|10231.0498|10394.4004|10326.8496|10443.4004|10367|10128.9502|10166.4502|10140.0498|10062.5|10065.9502|9982.4502|10040.2998||10207|10086.9004|10149.4502|10234.5996|10249.4502|10235.2002|10240.2002|10399.5498|10295.1504||10305.75|10258.7002|10162.7002|10109.7998|9977.9502|10066.8496|9973.9004|9877.8799|9826.9697|9773.21|9799.4004|9786.6104|||9702.5195|9604.5303|9616.3896|9629.2803|9726.5898|9788.5801|9826.0596|9888.3701|9961.6201|9995.3398|9995.0703|9931.2598|9847.2305|9857.6797|9796.6504|9821.8701|9779.3701|9725.96||9722.0098|9723.9502|9660.3799|9673.9902|9593.7402|9688.0898||9765.04|9876.7998|9845.3203|9960.2803|9968.29|9953.7695|9868.0498||9746.9004|9754.1396|9673.6602|9717.4902|9630.1104|9717.04|9705.0498|9727.8799|9772.0596|9723.1602|9797.21|9850.6201|9906.1504|9868.0801|9946.7197|10049.7803|10112.0996|10054.0996|10074.0801|10041.5596|10108.1699|10164.46|10173.1602|10107.2998|10156.2998|10257.4697|10302.8301|10319.04|10275.1104|10331.5498|10317.8496|10289.8896|10347.8096|10309.7598|10391.5801|10329.4502|10160.6602|10093.1904|9974.5195|10048.5801|9904.4502|9941.25|9985.3799|10044.2598|9948.5996|10074.3398|10186.9502|10159.4199|10156.0996|10115.6602|9994.6904|9930.9102|9935.4199|10030.5195|10021.75|10064|10047.9902|10079.1797|10180.9404|10105.46|9912.9697|10039.0303|9987.4199|10121.3203|10136.9404|10151.5498|10022.3799|9979.4404|10114.3799|9742.3701|9812.5898|9972.3301|10004.71|10057.6602|9980.6299
00428|954869|/indices/nv20|INDICES:IN||12652.5|12661.1504|12595.8496||12408.6504|12446.5498|12416.75|12461.5498|12111.8496|11969.7998||11846.75|11894.5996||11744.1504|11929.4004||12048.2002|11921.4502|11780.4004|12051.7002|12040.4004|12200|12075.8496|12061.0498|12109.6504|12260.2002|12449.5|12465.3496|12346.4502|12699.4004|12758.6504|12723.9502||12824.5|13057.9502|13056.4502|13068.2998|13039.0498|13137.6504|13091.25|13204.7002|13146.9004|13179.5498|13074.6504|13016.5|13235.8496|13332.6504|13338.0498|13318.9502|13157.0498|13201|13242.1504|13684.4004|13061.1504|13277.6504|13355.2998|13286.5996|13212.7998||13205.5|13206.0498|13137.3496|13296.9502|13311.7002|13397||13307.5498|13292.4004|13238.1504|13293.8496|13395.25|13408.4502|13416.8496|13327.8496|13318.4004|13287.9004|13300.5|13244.5|13299.75|13324.2002||13356.5498|13349.2002|13341.4004|13249.2998|13208|13167.2998|13203.5|13238.1504|13226.1504|13184.6504|13184.5|13167.5996|13288.9004|13287.0996|13180.4502|13137.7002|13174.5|13183.2998|13157.0996|13182.4004|13140.7002|13044.9004|13122|13113.1504|13138.4004|13110.2002|13048.1504|13047.3496|13019.6504|13073.7998|13028.0498|12898.7002|12856|12773.6504|12831.2998||12919.4004|12942.25|13062.1504|13093.2998|13134.5498|13125.2002|13111.1504|13118.3496|13179||13005.6504|12994|12945.1504|12925.5498|12803.75|12868.7998|12830.6504|12868.4004|12778.5|12767.7002|12774.1504|12755.7998|12650.7998||12629.5|12529.75|12570.2002|12594.9502|12735.6504|12771.75|12817.1504|12853.6504|12952.6504|12986.9004|12905.75|12854.5|12815.8496|12818.25|12760.1504|12788.0498|12676.9502|12603.5|12642.1504|12771.4502|12658.2998|12701.2002|12634.5996|12541.1504|12644.2998||12676.7998|12726.7002|12687.9502|12719.0996|12694.6504|12596.1504|12623.3496||12491.0498|12461.7998|12458.4004|12404.5996|12372.7998|12376.9502|12418.2998|12484|12466.7998|12487.7002|12613.2002|12600.25|12588.5498|12625.2998|12725.5498|12824.4004|12827.8496|12809|12790.7002|12807.5498|12826.25|12836.7002|12797.0996|12766.7998|12827.2998|12943.7002|12954.25|12970.9502|12975.2998|12984.1504|12981.9004|13020.1504|12998.4004|13023.6504|13026.4502|12969.5|12904.75|12916.9502|12834|12914.2998|12840|12952.0996|12939.2998|12922.7998|12825.4004|13024.4004|13054.7002|12972.2998|12899.4004|12825.2998|12800.4502|12685|12815.2002|12770.9004|12858.1504|12923.7002|12891.5996|13016.1504|13031.6504|12956.0498|12863.0996|12977.2998|13036.5498|13025.4004|13069.25|13080.0498|12894.2998|13021.3496|13034|12524.4004|12657.7998|12659.6504|12692.8496|12724.25|12776
00429|17945|/indices/s-p-cnx-500|INDICES:IN||22882.1504|22792.25|22621.9004||22244.9004|22364.3008|22189.5|22159.5|21313.0996|21217.9492||20990.0508|21153.25||20889.25|21364.3496||21612.4492|21183.1504|21090.0508|21558|21562.8008|21990.4004|21729.6504|21593.25|21780.75|22059.5996|22440.9004|22385.6504|22090.6992|22701.5996|22760.8496|22517.4004||22992.3496|23433.5508|23502.9492|23500.0996|23418.0996|23566.8496|23467.4004|23697.9004|23657.75|23563.25|23487.3496|23464.0508|23753.8008|23811.1504|23796.4004|23693.0508|23447|23509.9492|23562.6992|23912.3496|22869.6992|23110.1992|23158.5996|23101.75|22886.9492||23073.3496|23144.5508|22981.8008|23368.1504|23443.3496|23652.6992||23558.6992|23627.0508|23533.4492|23741.75|24010.4492|24050.5508|24089.75|24144.1992|24107.6992|23925.5508|23921.4492|23704.1992|23826.75|23885.3496||23956.8008|23929.25|23878.6504|23688.3496|23553.25|23635.0508|23687.3496|23735.6992|23737.6992|23562.1504|23628.3008|23556.3496|23833.1504|23848.4492|23820.4492|23845.8008|23925.8496|24035|23979.6992|24026.25|23965.3496|23745.5|23835.1992|23938.3008|24032.0996|23924.3008|23973.0508|23964.75|23858.3008|23935.0996|23874.8496|23693.8008|23658.8496|23570.0996|23713.4004||23829.6992|23840.0996|23913.4492|23949.75|23971.5508|23907.5508|23856.3008|23802.75|23926.0996||23818.3496|23766.5508|23679.0508|23592.8496|23400.9492|23374|23315.6504|23374.25|23251.6504|23265.1992|23275.0996|23177.25|23037.5||22943.1992|22829.1992|22865.0996|22994.1504|23235.5508|23317.1992|23434.3008|23523.5508|23541.3008|23538.9004|23464.4004|23386.6504|23249.1992|23210.4004|23128.5508|23121.75|22964.0508|22974.8496|22916|23116.9004|22877.3496|22858.1992|22720.5508|22624.6992|22762.25||23013.0508|23106.9004|23144.5508|23230.9492|23171.1504|23077.0996|23040.8496||22754.1504|22733.8008|22730.25|22650.0996|22690.3496|22726.9004|22818.1992|22878.0996|22871.5996|22917.8496|23071.25|23070.3496|23024.1504|23094.8496|23255.25|23449.4004|23435.5508|23456|23394.5|23449.4492|23514.6992|23502.9004|23469.4492|23329.1992|23462.3496|23605.5|23613.9004|23600.3496|23595.3008|23570.9004|23647.0996|23669.3008|23669.9492|23677.5508|23644.3496|23529.6504|23303.6504|23307.9492|23063.3496|23064.6992|22973.1504|23066.8496|23128.5|23106.6992|22932.25|23370.3008|23423.5996|23423.8008|23335.3496|23180.3496|23026.3008|22823.9492|22946.1504|22863.3496|22912.3008|22899.1504|22871.1992|22963.0996|22970.6992|22813.25|22675.3496|22811.9492|22958.5996|22965.0508|22885.3496|22814.0996|22544.9004|22575.6992|22525|21716.0508|22145.1992|22084.6992|22244.5|22209.9492|22238.9004
00430|17946|/indices/cnx-midcap|INDICES:IN||59961.6484|59443.5|58850.25||57743|57885.75|57294|56891.75|54667.8516|54554.4492||53804.25|54519.6016||53555.6016|55014.3984||55688.5|54315.9492|54242.3984|55560.3516|55419.8516|56497.8008|55304.6992|55013.3008|56140.5508|56684.3008|57656.8984|57341.75|56362.8008|58104.5|57946.4492|57399||58814.3516|59774.8984|59879.5508|59528.1484|59199.3516|59698.5|59690.5|60341.6992|60227.3008|59951.3984|59770.4492|59981|60699.5508|60815.1992|60819.6992|60498.0508|59573.6016|59672.3008|59769.5|60456.8008|57826.8516|58628.8516|58614.8984|58508.9492|57663.5||58416.1992|58568.9492|58239.3008|59634.6016|59938.6992|60327.8984||59889.25|60109.75|59845.1484|60562.3516|61437.25|61548.8516|61393.3008|61520.6016|61398.3984|60782.25|60718.25|60046.8516|60495.25|60758.1484||61029.5508|60913.6484|60866.1992|60383.1484|59703.6484|59889.8984|60157.1992|60250.25|60331.8008|59641.1016|59965.3984|59751.9492|60673.1016|60646.8008|60618.9492|60984.4492|61255|61311.25|61208.3008|61229.8008|61098.8516|60358.9492|60445.1016|60918.0508|61205|61044.25|61220.25|61211.0508|60973.3008|61131.8516|61011|60459.8516|60308.75|59918.6484|60144.25||60361.6992|60400.5|60329.8008|60293.3516|60216.5508|59922.1016|59811.6992|59667.6992|59817.25||59642.3008|59465.25|59293.1016|59321.8984|59068.25|59045.1016|58806.8984|58843.3984|58460.6484|58417.9492|58315.8984|58042.8516|57545.6016||57072.4492|56788.75|56907|57505.0508|58195.5|58547.1016|58845.5508|59174.8984|59247.1992|59117.3984|59066.4492|58838.25|58547.6992|58327.6992|58219.25|58069.0508|57554.8516|57645.3008|57416.6016|57970.6016|57386|57260.0508|56858.75|56348.3516|56812.3008||57585.75|57955.3516|57868.6484|58204.25|58009.5|57697.5|57451.5||56928.3008|56813.0508|56675.25|56562.6992|57096.1992|57034.75|57331.1992|57526.3516|57468.4492|57515.75|57772.8008|58070.6016|58059.1992|58446.8984|58892.6484|59311.0508|59331.4492|59667.3516|59538.8008|59659.6992|59790.8516|59787.6992|59653.3008|59099.3984|59232.9492|59493.4492|59560.4492|59669.3516|59758.0508|59899.6992|59955.5|59864.75|59911.9492|59796|59693.6992|59255.0508|58964.6992|58913.1484|58364.1484|58094.1484|58173.0508|58590|58990.3516|58806.0508|58341.8984|59447.75|59880.1484|59967.8984|59709.75|59072.4492|58376.3516|57971.0508|58027|57840.3984|57779.0508|57547.8008|57476.75|57236.75|57214.1484|56782.3008|56546.8008|56727.5|57445.1484|57451.8984|57170.1484|56578.8008|56197.1484|55796.5|55442.1016|53336.9492|54646.6484|54329.25|54895.0508|54717.9492|54593.3516
00431|17947|/indices/nifty-midcap-50|INDICES:IN||17035.3008|16887.3496|16724.3496||16393.1504|16465.5|16336.5996|16237.2998|15595.3496|15525.0996||15305.2002|15500||15228.9004|15638.9004||15827.5996|15477.3496|15405.4502|15759.0498|15730.75|16042.2998|15692.2998|15610.9004|15870.4502|16047.2998|16359.0498|16308.5996|16038.2002|16529.0508|16490.25|16310.1504||16705.6504|16963.1992|16965.4004|16871.3496|16758|16925|16964.5|17159.4492|17133.4004|17078.1992|17040.8496|17104.3496|17325.4492|17349.5508|17346.4492|17266.1992|17043.5|17120.5|17149.1504|17368.8496|16585.8496|16751.5|16749.75|16722.8496|16480.6504||16742.4004|16788.4492|16679.75|17097.3008|17163|17259.1504||17108.8008|17193.0996|17134.9492|17311|17536.1504|17572.4492|17519.3496|17555.9492|17514|17355|17303.1992|17112.3008|17230.0508|17327.5||17436.0508|17421.6992|17422.25|17278.4004|17113.9492|17160.8008|17253.0996|17274.4004|17291.4004|17110.5|17201.1992|17147.5|17416.8008|17400.5508|17330.1992|17403.5996|17488.9004|17498.5508|17482.25|17483.75|17434.5508|17205.9492|17253.0996|17367.6992|17454.5996|17408.5996|17446.9004|17454.6992|17366.8008|17415.9492|17385.9004|17208.3496|17152.1504|17053.9492|17082.8496||17145.6992|17173.6992|17119.25|17093.5|17057.8008|16946.4492|16921.3008|16878.3008|16946.4492||16892|16858.6992|16790.3008|16795.5996|16706.5|16721.9004|16669.25|16655.25|16536.0996|16518.1504|16494.5|16407.0996|16215.9502||16098.2002|16021.1504|16051.1504|16198.3496|16370.6504|16499.3496|16552.75|16645.75|16697.8496|16672.6992|16673.1504|16614.5|16526.1504|16470.3496|16425.3496|16395.4492|16227.6504|16244|16198.5996|16334.4004|16172.2002|16144.5498|16042.2998|15908.25|16034.1504||16289.6504|16406.4492|16372.1504|16456.4492|16419.8496|16314.1504|16215.6504||16061.7002|16033.0498|15962.6504|15945.25|16086.3496|16063.2002|16126.9502|16186.75|16187.6504|16222.2002|16315.25|16409.1504|16406.5|16492.6504|16567.9492|16686.9004|16702.5|16814.1504|16774.9492|16776.25|16830.1992|16828.0508|16800|16639.8008|16675.3008|16791.0508|16824.8008|16847.8008|16878.6992|16910.6504|16941.0996|16883.8496|16894.9004|16863.4004|16877.5508|16753.4492|16650.3496|16649.25|16465.1504|16391.25|16397.75|16506.25|16619.4004|16558.6504|16417.9004|16689.1992|16810.1992|16836.9004|16767.5508|16582.5|16341.75|16209.4502|16187.3496|16128.9502|16096.75|16071.0498|16051.4004|16009.7002|16006.9004|15902.9502|15851.4502|15939.5|16131.25|16146.0498|16084.7002|15953.9502|15871.0996|15822.2002|15732.75|15128.2998|15494.9004|15418.75|15506.5498|15463.75|15441
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||70410|69432.4531|68663.1016||67321.7969|67708.9531|66605.5|66247.25|63217.25|62932.3516||62100.3516|62477.25||61818.25|63335.75||64038.4492|62876.1992|63238.6484|64918.3516|64706.75|65883.3984|65161.3984|64969.5|66429.5|66815.25|67765.3984|67391.3516|66202.3984|68078.2969|67893.3984|67575.1016||69144.4531|70630.1016|70697.25|70498.75|69948.1016|70042.9531|69650|70439.7031|70389.5|69915.2031|69588.0469|69381.7969|70223.6484|70386.1484|69969.3984|69797.4531|69128.5469|69206.5469|69354.6484|69884.1484|67244.0469|68153|68458.2031|68298|66896.9531||67834.25|67976.3984|67310.1484|68748.75|69233.7031|69358.6016||68984.6016|69126.6484|68770.8516|69530.7031|70648.3516|70833.6484|70670.1484|70611.8516|70461.2969|69722.1484|69531.3516|68814.8984|69209.8516|69301.5469||69314.2969|69189.7031|68936.3984|68432.6016|68069.7969|68646.1484|68613|68650.75|68564|68068.25|68239|67775.3516|68735.8984|68764.1484|68807|69276.8516|69374.2031|69464.5|69222.7969|69408.1016|69230.0469|68242|68726.2969|69463.2031|69898.8516|69782|70275.7031|70262.2969|70261.2031|70159.5469|70133.3516|69758.7031|69912.2969|69525.25|70334.5469||70551.1484|70544.75|70289.3516|70405.1484|70318.6484|69775.6016|69654.6484|69656.4531|69944.2969||69829.2969|69715.7969|69624.1016|69546.9531|69166.8516|68868.4531|68601.8516|68908.6016|68562.5469|68737.9531|68872.75|68633.75|68396.3516||68199.0469|68161.25|67911.5469|68298|69123.75|69698.6016|70317.3984|70462.2031|69863.2969|69438.8516|69306.5|69048.6484|68691.3984|68303.7031|68064.1016|67962.7031|67578.7969|67701.3984|67498.7031|68362.9531|67506.1484|67222.1016|66703.4531|66305.9531|66931.6484||67709.1484|67893.2031|68252.2969|68353.7031|68258.7969|67944.75|67852.2031||66833.1016|66735.4531|66602.25|66336.3516|66487.1484|66468.2031|66853.2969|66996.25|66963.4531|67195.5|67443.5|67560.2969|67466.8516|67566.6484|68130.2969|68486.2031|68408.6484|68747.2969|68576.0469|68877.8516|69046.4531|68958.7969|68778.7969|68368.6016|68627.0469|68840.0469|68905.9531|68987.25|68869.9531|68731.6484|68889.7969|69144.8516|69179.25|69042.3516|68904.1484|68346.7031|67782.4531|67792.2969|66944.3984|66852.25|66969.3984|67309.75|67733.75|67521.5|67084.9531|68887.2969|69121.4531|69125.3516|68861.7031|68030.1016|67389.9531|66909.8516|67351.6484|67097.3984|67299.9531|67327.8984|67440.0469|67418|67692.8516|67178.1016|66887.9531|66982.1016|67747.3516|67677.25|67159.75|66284.7969|65716.9531|65472.1484|65136.3516|62669.1992|64453.3516|64227.1484|65605.5469|65484|65123.4492
00433|17948|/indices/cnx-smallcap|INDICES:IN||17590.6504|17384|17188.8496||16805.3008|16876.1504|16685.5|16558.3496|15919.0996|15868.6504||15696.0498|15848.5498||15493.9502|15801.5||15985.75|15534.7002|15565.2998|15929.0996|15959.4004|16230.7002|15957.5996|15892.2002|16253.5498|16423.0508|16652.8496|16512.75|16199.3496|16658.4492|16567.6992|16413.4004||16839.1992|17112|17206|17146.9004|17024.5996|17202.3008|17087.5996|17308.3496|17257.5996|17166.1992|17062.75|17196.3496|17435|17483.25|17508.8496|17404.1504|16956.9492|17151.4004|17234.6992|17366.0996|16583.6992|16946.8496|16888.75|16817.1504|16493.4492||16770.8496|16807.6992|16736.9004|17186.1992|17366.9004|17495||17453.9004|17359.25|17294.6504|17637.9004|17997.25|17993.6992|18000.6504|17984.9004|17845.25|17749.9004|17758.5996|17570.5996|17764.3008|17784.4004||17762.6992|17679.5996|17621.4004|17407.6992|17190.4492|17326.8008|17400.5996|17442.1504|17401.3496|17245.0508|17371.25|17265.75|17514.0996|17610.3496|17702.3496|17807.75|17876.8496|17958.9492|17905.1504|18029|17977.6504|17767.8496|17885.6504|18045.4492|18176.5|18163.3496|18381.5|18382.5508|18286.8008|18312.5508|18265.1992|18188.6992|18183.9004|18128.4492|18388.25||18535.9492|18550.4004|18569.4492|18523.25|18504.9492|18485.5996|18409|18334.9492|18367.75||18346.6992|18223.0996|18216.5996|18207.9492|18095.9004|18207.1992|18116.9492|18154.6992|18016.0508|18029.5996|18051.9004|17942.8008|17897.0996||17769.6504|17640.4492|17736.6504|17946.1992|18176.1992|18237.25|18349.5996|18521.6992|18538.5996|18533.9492|18450|18313.8008|18161.8008|17996.25|17979.0508|17937.5508|17757.0996|17758.1504|17780|17936.4492|17770.6504|17686.25|17519.5996|17405.0508|17535.9492||17897.1992|18021.3496|17996.3008|18106.1992|17983.75|17923.6992|17827.3496||17708.0508|17638.1992|17579.75|17517.75|17724.0508|17718.5508|17902.1992|17992.9492|17913.5|17967.5|18124.1504|18348|18274.6992|18387.4004|18663.5|18918.9492|18948.4492|19080.9004|18988.75|19160.0508|19224.9492|19203.75|19156.4492|18965.0996|18971.3496|19091.5508|19037.9004|19053.75|19060.9004|19079.0508|19080.9004|19111.75|19153.6992|19152.9004|18997.0996|18823.5508|18751.1992|18550.6992|18347.3496|18234|18438.6504|18523.1992|18611|18564.9004|18435.6992|18861.9004|18984.6504|18987.3008|18891.1992|18612.0508|18461.0996|18270.4004|18234.9492|18121.0996|17976.8496|17908.75|17842.25|17789.3008|17802.0508|17673.4492|17601.4004|17598.6992|17818.1992|17765.1504|17575.3008|17257.5996|17159.8496|16913.5508|16779.3008|16130.0498|16624.8008|16439.4004|16699.1992|16631.5508|16620.1992
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||16453.4004|16253.25|16071.9502||15742.5996|15785|15619.25|15498.8496|14953.7002|14897.9004||14764.4502|14844.1504||14554.75|14851.4004||15018.9004|14604.0996|14643.75|14971.1504|14968.9004|15206.5498|14929.5996|14867.4502|15212.1504|15360.2998|15556.9502|15418.8496|15146.9502|15569.7998|15490.6504|15362.9004||15749.0996|16047.1504|16121.9004|16067.25|15989.6504|16128.25|16018.2002|16247.4004|16196.3496|16110.25|15995.4004|16128.4502|16363.5996|16385.3008|16400.75|16281.5996|15880.4004|16053.6504|16104.5996|16225.4502|15559.9004|15781.75|15700.2998|15664|15411.7998||15683.5996|15724.0996|15608.75|16018.2002|16162.7002|16340.3496||16318.1504|16258.9004|16195.5|16505.9492|16832.0996|16842.4004|16893.4004|16889.0508|16805.1992|16717.3496|16727.3008|16526.9492|16652.3008|16691.75||16710.9492|16649.8008|16590.25|16424.4492|16222.2002|16369.2998|16440.8496|16469.8008|16408.4004|16275.7002|16420.9492|16302.3496|16505.5508|16579|16667.0996|16728.5|16772.6992|16838|16800.5996|16890.9004|16837.75|16662.6992|16748.3008|16906.0508|17021.5996|17034.25|17226.3008|17209.75|17108.6992|17180.1504|17137.6992|17052|17064.3008|17062.25|17342.5||17466.1504|17460.75|17483.1504|17447.5508|17433.9492|17407.0996|17339.0508|17285.1992|17354.5||17315.3496|17177|17165.0508|17162.1992|17060.3496|17132.75|17080.6992|17130.5508|17015.1992|17096.4004|17106.9004|17069.25|17030.3496||16882.25|16761.5508|16837.6504|17023.0508|17234.4492|17308.4004|17393.3008|17539.0996|17522.25|17532|17503.9492|17392.9492|17269.3008|17182.4004|17180.1992|17153.6992|16999.1504|17009.1504|17008.9004|17160.0996|16996.4492|16923.0996|16755.3496|16662.3008|16724.9492||17047.5996|17153.1992|17120.0508|17186.8008|17079.0996|17014.1992|16913.5508||16817.0508|16754.4004|16685.75|16639.9004|16785.8496|16777.6992|17013.3008|17123.3496|17041.1992|17178.9004|17284.25|17442.5996|17337.9004|17450.5996|17703.8496|17906.1504|17877.4492|17998.5|17928.0508|18070.1992|18077.3496|18033.0508|17983.6504|17816.9004|17811.3496|17859.5996|17800.4004|17819.3008|17799.3008|17809.1992|17779.9004|17807.4004|17855.0996|17814.3008|17662.6504|17546.6504|17464.6992|17253.75|17058.6504|16962.3496|17209.25|17274.9004|17371.0996|17319.5508|17256.4492|17606|17632.0508|17606.3008|17531.0508|17306.25|17219.5|17079.0508|17063.4492|16976.1992|16872.3008|16814.8496|16744.9492|16684.1992|16693.75|16558.5508|16494.9492|16489.9492|16656.0996|16606.5|16418.3496|16172.7998|16047.7998|15822.6504|15692.5|15116.5996|15557.0498|15382.4004|15608.7998|15542.7998|15495.0498
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||8562.0498|8458.8496|8372.7002||8185.4502|8221.8496|8135.7998|8089.75|7757.2002|7741.5||7646.0498|7745.0498||7593.2002|7757.7002||7853.75|7618.9502|7613.3999|7808.4502|7833.1499|7972.5|7837.0498|7814|7961.3999|8053.3501|8172.7002|8117.8501|7943.4502|8193.5498|8151.8999|8063.8501||8260.5996|8410.5498|8455.7998|8442.1504|8361.25|8432.4502|8369.3496|8497.5996|8464.9502|8414.8496|8367.2002|8406.9502|8505|8533.1504|8546.2002|8495.6504|8276.5|8380.5498|8425.7002|8471.0996|8057.7002|8237.2002|8232.9004|8201.3496|8076.2002||8193.1504|8215|8208.4502|8430.9004|8521.2998|8574.2998||8541.75|8460.8496|8441.5498|8621.5498|8794.3496|8792|8743.75|8728.5498|8663.3496|8621.25|8623.5996|8543.1504|8638.2998|8667.4004||8673.9004|8638.0996|8625.4004|8529.75|8418.3496|8487|8500.5498|8523.75|8513.2002|8442.5996|8496.5996|8457.1504|8582.4004|8612.7998|8664.0996|8728.9502|8755.2998|8769.1504|8732.4004|8793.9502|8766.8496|8642.9502|8710.5|8770.25|8845.5498|8809.4502|8915.9004|8909.75|8863.2002|8889.5|8846.75|8799.5498|8789.2002|8767.75|8873.5996||8943.2998|8950.9502|8921.8496|8907.6504|8903.5996|8913.0498|8873.6504|8833.1504|8853.5996||8835|8772.4004|8746.0498|8749.9502|8705.1504|8742.8496|8701.2998|8697.4004|8611|8608.6504|8624.25|8565.5498|8529.5||8482.4502|8441.8496|8527.9004|8644.4004|8747.2998|8775|8830.9004|8911.4004|8932.2998|8921.0996|8872.5498|8785.7002|8725.7002|8655.7998|8642.2998|8618.2998|8538.4004|8538.4004|8557.9004|8630.3496|8553.4004|8509.9004|8423.9004|8341.7002|8425.9004||8598.4502|8672.1504|8665|8729.7998|8706.6504|8680.7998|8643.5996||8581.2998|8545.9004|8512.5498|8471|8543.7002|8552.4502|8620.5498|8677.7998|8655.9502|8661.1504|8756.0498|8871.5|8840.1504|8886.1504|8991.9502|9134.5996|9158.5498|9235.75|9194.5|9258.5|9282.7002|9281.1504|9257.7998|9179.0996|9171.3496|9230.9004|9208.5498|9207.1504|9211.0498|9220.9004|9219.1504|9219.6504|9226.25|9225.4502|9164|9087.9004|9070|8955.2002|8859.6504|8797.5996|8873.0996|8911.5996|8966.0498|8944.25|8875|9088.2998|9171.2998|9155|9114.5498|8960.75|8852.7998|8761.7002|8753.1504|8700.5|8603.0996|8568.1504|8555.4502|8523.0498|8534.75|8478.9502|8418.8496|8433.4004|8525.2002|8501.0498|8405.2998|8286.6504|8247.3496|8136.2998|8092.2002|7758.9502|8024.7998|7926.75|8064.25|8041.3501|8029.8501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45113.7188|45167.5781|44920.0703|45942.9609|46219.7695|46471.8906||46200.3906|46425.7109|46292.5|46872.1094|47676.9688|47764.3008|47638.8984|47727.8594|47563.0391|47116.3203|47081.6406|46541.1484|46853.8008|47024.2188||47167.6602|47027.7305|46983.3984|46589.6016|46047.0586|46320.8984|46492.9492|46575.6094|46515.5|45972.6289|46274.9688|46121.3086|46644.6406|46654.4688|46792.5117|47088.5781|47262.2383|47381.0781|47287.7188|47356.3711|47263.8203|46651.5391|46772.2305|47211.5|47462.4609|47375.5781|47549.3984|47520.6484|47351.3711|47497.0586|47399.6211|47170.6289|47146.7891|46841.3789|47276.9414||47452.8516|47393.7891|47472.5|47423.8398|47349.9805|47066.0898|46942.5898|46925.5195|47041.1992||46937.6406|46744.7695|46584.9805|46624.0703|46454.1016|46424.0781|46309.8398|46446.9219|46221.6914|46287.2383|46261.5195|46017.1602|45704.75||45356.8086|45053.5195|45119.25|45577.2891|46161.2383|46399.9414|46585.2695|46883.1719|46996.8984|46940.0703|46845.8984|46686.9297|46402.5508|46332.6211|46230.3711|46113.4492|45754.1406|45824.1484|45790.25|46275.2305|45804.2383|45675.8984|45392.9492|45049.6602|45372.8281||45883.3203|46138.1016|46102.8008|46286.9805|46116.4688|45889.3984|45670.9102||45256.6094|45136.0508|45070.4883|44969.5313|45344.6484|45327.0117|45676.8594|45789.5391|45673.9414|45857.5391|46000.8711|46154.0117|46057.0586|46286.8789|46616.3711|46865.3086|46876.5703|47127.7109|47064.5703|47167.3008|47185.3008|47132.75|47006.8281|46629.0898|46647.3086|46827.3281|46829.6289|46875.6992|46881.5703|46937.1289|46948.6992|46916.3516|46996.7188|46888.3398|46657.4609|46376.7109|46125.6211|46045.0313|45650.6992|45535.9219|45773.9414|46048.1289|46316.25|46129.9805|45743.6719|46636.2383|46764.5195|46798.8984|46608.2617|46108.8711|45817.7617|45520.4492|45572.2383|45432.3789|45522.4219|45381.3516|45342.4219|45240.6914|45188.75|44929.6719|44752.2188|44852|45370.3594|45376.1406|45046.0117|44649.8086|44359.2109|44027.2617|43742|42179.3711|43243.6016|42996.4414|43447.7813|43354.1797|43266.9219
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48022.8008|48170.9883|47727.5391|49005.5586|49494.75|50133.3398||50021.3984|50012.3789|49800.8516|50797.2695|51844.0508|51888.7109|52013.8711|52130.1719|51946.5508|51655.7695|51617.3203|50992.1914|51435.7695|51595.9492||51825.6602|51616.0781|51420.5898|50845.3906|50298.9609|50790.4102|51039.2188|51129.0117|50936.3086|50574.9688|51020.1797|50623.8086|51068.9219|51407.1016|51755.1719|51926.8711|52065.6719|52350.4102|52154.6719|52534.7109|52336.3711|51770.6602|52044.3398|52627.5|52990.3281|53019.6289|53517.2383|53492.5313|53232.1289|53513.6484|53295.1289|52997.9805|53178.5781|53152.2617|53919.6016||54334.75|54330.7695|54305.2813|54204.2109|54148.1406|54024.4219|53809.5898|53715.3906|54066||53911.5586|53383.8906|53416.1992|53409.0313|53074.9102|53360.8516|53255.3086|53437.6406|53117.0586|53363.6016|53428.8008|53493.1484|53402.6016||52835.1719|52462.2813|52727.1016|53319.0781|53928.3906|54190.4102|54355.3203|54742.6797|54675.6406|54701.8281|54669.8086|54290.3008|53951.75|53635.3203|53659.1484|53556.9219|53106.5898|53113.4219|53082.2695|53547.5117|53076.8398|52781.8281|52265.6484|51944.1094|52031.0898||52946|53316.1406|53273.1289|53521.7695|53234.2109|53037.7617|52601.6484||52309.8516|52186.1914|52055.5781|51834.6602|52246.0898|52223.0898|52974.9102|53286.6406|53010.6719|53544.4883|53809.6016|54198.6602|53837.5117|54112|54901.5391|55414.6289|55320.9492|55606.3516|55371.2695|55792.2617|55775.6016|55576.6211|55393.6992|54831.3906|55001.2109|55049.0898|54868.1914|54961.9609|54980.5781|54950.7891|54792.1484|54756.2188|54895.0313|54717.6016|54353.6992|54225.2383|53919.2383|53309.9883|52711.3711|52541.9102|53288.1797|53500.2891|53852.8281|53640.9492|53511.5898|54543.0195|54596.9414|54369.7813|54111.2695|53537.0898|53308.3203|52912.0313|52936.1484|52684.1289|52508.0117|52391.1719|52259.5117|51983.3281|51970.6094|51608.9102|51375.6484|51330.8516|51772.4414|51685.4883|51075.8203|50477.8086|50015.0586|49219.6406|48701.8711|46822.3984|48024.3203|47425.8086|48132.1016|47975.8203|47760.2891
00439|39933|/indices/s-p-bse-100|INDICES:IN||25770.0996|25734.6992|25567.6992||25165.5508|25339.8691|25206.4004|25224.4492|24290.8496|24149.1602||23912.7598|24067.1504||23812.5605|24323.0605||24613.7207|24177.2891|24017.25|24535.5801|24535.3691|25043.4297|24792.1406|24630.1094|24708.8203|25055.8691|25544.5508|25523.1699|25238.1094|25910.8398|26049.3691|25778.6406||26239.1504|26760.6797|26837.75|26884.8203|26821.1602|26983.3594|26881.7402|27144.0293|27090.4199|27004.1191|26923.4297|26831.6191|27160.1602|27244.5391|27222.0293|27119.1699|26919.9707|26981.9707|27038.9492|27537.9492|26307.8906|26580.9609|26680.8008|26601.9492|26427.75||26580.0391|26667.6992|26498.4004|26859.9805|26923.0098|27136.5391||27008.5195|27102.5605|27026.1406|27184.2891|27406.1406|27467.5|27526.9902|27621.7207|27592.5508|27414.7109|27399.7207|27173.3301|27292.4902|27352.8906||27454.2207|27436.7402|27381.2207|27183.1602|27092.0391|27151.7891|27192.2793|27256.2109|27263.3105|27098.7793|27154.3008|27096.3203|27389.9609|27409.0293|27315.4395|27309.9805|27396.7109|27539.8496|27480.5293|27513.1094|27426.8906|27201.5195|27311.6895|27373.9004|27465.3398|27307.4805|27302.8496|27288.4004|27172.1309|27262.5605|27189.5508|26977.4902|26923.5605|26814.6504|26967.5195||27080.1895|27101.0996|27220.4902|27276.9199|27326.8301|27248.4609|27207.1504|27127.6992|27304.1699||27153.3691|27127.6191|26984.4395|26848.3496|26593.7305|26527.6191|26475.2109|26542.8594|26398.9297|26399.6309|26421.8906|26290.7305|26109.9707||26046.6191|25923.5801|25963.3906|26073.6406|26328.8906|26412.0996|26539.3203|26619.2207|26666.1992|26673.2305|26579.6191|26493.4102|26358.6309|26341.6992|26230.7109|26228.5195|26055.4102|26057.75|26011.1406|26219.6191|25933.8691|25936.5293|25813.1094|25729.9492|25872.3008||26117.1094|26227.0605|26294.5703|26361.3496|26303.2891|26204.0195|26203.8809||25846.1797|25836.2305|25876.1602|25768.4805|25760.4707|25814.3105|25857.0605|25927.9395|25931.5996|25970.6094|26142.9492|26103.7109|26059.7891|26112.2793|26250.0508|26468.8301|26465.1191|26436.4297|26368.4199|26415.8809|26522.4902|26520.3105|26494.1797|26371.1504|26547.6504|26751.6094|26775.5508|26776.5898|26723.4707|26697.1699|26805.5801|26840.5098|26835.5098|26873.3008|26855.4805|26744.9297|26438.7305|26487.9297|26210.8691|26272.9004|26051.4102|26152.0703|26205.1309|26183.6895|25968.1602|26458.5098|26503.8398|26483.0508|26407.8301|26253.0195|26101.9004|25858.1797|26062.8105|25972.9609|26066.9707|26074.5391|26056.9199|26226.3594|26257.4297|26067.3594|25913.8809|26088.0098|26210.1699|26248.7695|26211.0098|26204.0898|25882.7598|26031.1797|25995.7109|25113.8105|25512.8105|25477.3301|25617.7109|25609.1797|25655.4707
00440|39934|/indices/s-p-bse-200|INDICES:IN||11243.8203|11217.9805|11140.5596||10960.7002|11028.4102|10952.1602|10949.9805|10536.3799|10481.5||10374.2402|10449.9199||10333.9502|10564.3203||10688.79|10489.8301|10440.6699|10664.4805|10660.7695|10877|10758.3799|10686.6797|10758.1904|10899.8096|11100.6699|11083.0801|10952.0898|11251.3701|11294.7402|11175.3398||11399.0596|11618.8604|11650.8203|11656.8301|11618.4004|11689.54|11643.9199|11753.2998|11732|11690.0195|11656.3096|11621.8096|11758.8398|11792.5596|11781.2695|11736.5195|11640.4902|11657.3301|11681.6104|11862.46|11344.5703|11459.0801|11496.7305|11463.5303|11368.7803||11450.71|11487.1699|11410.8398|11584.5195|11612.25|11710.1904||11658.2305|11700.4199|11663.0898|11749.71|11865.6504|11889.4004|11908.9199|11944.4102|11929.3496|11840.4102|11832.46|11732.0098|11785.3096|11812.96||11852.5596|11842.1104|11817.7803|11730.2598|11677.1299|11710.3799|11729.9102|11755.9404|11760.0098|11681.5195|11707.1904|11676.3203|11804.8496|11813.1504|11782.8701|11790.3701|11830.7695|11887.0195|11860.2197|11877.5596|11844.21|11741.4902|11785.4805|11824.0898|11867.9902|11805.9404|11815.2998|11809.7598|11759.5195|11798.0098|11765.7402|11679.1104|11655.4902|11603.9102|11672.4297||11720.6201|11726.9502|11769.8701|11788.7598|11803.9502|11763.7803|11745.3496|11715.4297|11785.6904||11725.9404|11709.4297|11657.6104|11608.8203|11508.1504|11482.5898|11457.46|11488.8398|11431.96|11431.2002|11441.0303|11387.7695|11314.4502||11277.3398|11226.75|11239.96|11294.5|11408.9199|11450.3701|11503.9004|11541.1299|11552.7803|11551.9199|11513.8496|11477.79|11409.3896|11401.8799|11358.4697|11351.6797|11277.3096|11281.5303|11255.6299|11352.6904|11231.7803|11228.6904|11167.6504|11125.4805|11190.5498||11301.5996|11348.8398|11372.1904|11406.4902|11379.2197|11338.2402|11327.46||11178.1797|11172.4404|11184.4102|11140.9004|11151.2305|11172.8203|11205.0596|11230.4102|11232.6104|11247.4502|11322.6602|11315.6201|11294.9297|11319.3496|11387.7305|11475.04|11472.7402|11473.9102|11447.4199|11467.0498|11502.2197|11499.5996|11487.2695|11431.4404|11504.75|11584.3301|11592.6904|11591.1797|11578.0996|11565.9902|11610.0898|11622.1504|11623.0195|11633.4404|11620.6699|11570.29|11446.3203|11465.6396|11345.3896|11362.7998|11291.4004|11338.3799|11365.71|11356.1904|11263.8096|11476.3096|11499.5498|11495.1104|11459.1299|11387.7695|11318.5098|11218.2305|11292.4297|11253.21|11297.7305|11300.4805|11291.0195|11350.6104|11358.8496|11278.8799|11216.5596|11286.6602|11349.0098|11362.1602|11332.9805|11316.5898|11181.8096|11225.6602|11207.8799|10816.7598|11010.8896|10989.2998|11062.6104|11051.9297|11072.8398
00441|39935|/indices/s-p-bse-500|INDICES:IN||35836.6406|35703.9609|35439.2109||34838.7188|35027.9102|34765.6602|34722.9492|33418.5586|33265.9102||32920.0313|33149.4219||32741.3906|33471.0391||33859.3711|33188.1016|33074.4297|33775.8594|33766.9414|34443.5195|34032.9688|33815.2383|34116.8594|34554.7813|35153.7188|35065.25|34607.5117|35576.3984|35672.7813|35298.6094||36038.1797|36723.2891|36837.6719|36835.5|36710.2813|36946.3906|36787.8789|37148.2383|37081.5391|36936.3711|36810.2188|36748.9805|37204.7891|37303.9297|37278.3594|37126.8906|36751.0781|36851.5703|36931.6016|37473.6289|35858.1602|36225.0195|36305.1406|36217.5703|35880.5391||36180.5195|36298.0508|36052.2813|36639.8594|36760.4492|37092.5898||36938.3711|37042.9609|36899.9883|37234.8281|37656.0586|37718.3516|37777.1602|37874.4609|37815.4102|37528.8008|37520.2188|37187.3516|37368.9883|37460.8516||37575.0781|37525.5391|37447.5508|37156.2109|36952.5703|37087.1016|37164.8906|37248.3984|37250.1289|36980.7188|37083.6992|36958.2383|37384.2109|37415.4688|37374.1602|37410.3594|37532.9688|37691.4219|37609.1992|37685.2891|37583.2188|37245.0898|37383.3906|37535.3281|37679.5703|37511.8203|37606.2617|37583.2109|37412.8398|37538.8398|37443.8984|37172.3281|37116.5586|36973.0703|37216.4609||37386.0781|37404.0195|37536.2109|37583.7383|37625.7305|37519.3086|37444.6797|37353.4609|37550.6797||37382.7813|37298.0703|37165.75|37026.2695|36724.9883|36676.6992|36590.3711|36687.2305|36508.75|36519.3203|36539.0703|36386.6602|36179.7695||36035.4492|35855.0391|35904.7891|36110.7617|36489.0195|36613.4414|36787.5703|36926.2383|36958.4805|36961.7383|36849.3906|36722.0898|36500.5|36452.6016|36318.7695|36299.8984|36054.9609|36069|35984.1289|36308.5195|35929.0313|35899.1602|35690.2188|35541.2813|35729.0703||36126.7891|36273.2109|36342.1992|36462.0391|36367.1602|36233.7891|36167.1797||35717.5|35683.9609|35689|35560.3594|35617.1484|35680.2695|35823.7695|35917.6797|35909.3086|35972.7109|36222.2617|36217.0508|36152.6289|36255.1211|36511.6797|36789.9688|36778.7109|36796.2695|36712.2109|36802.6211|36892.3281|36877.0391|36826.4688|36613.6602|36818.25|37040.5703|37054.6992|37030.1719|37015.8789|36981.8008|37096.3398|37125.5898|37138.8516|37136.7695|37083.9688|36915.8008|36554.0781|36559.6289|36177.4805|36191.5|36062.9609|36206.5195|36292.1602|36260.0391|35980.9883|36664.5117|36741.3789|36729.8086|36602.4609|36359.3711|36125.0313|35817.7383|36016.75|35892.3281|35998.2617|35994.6719|35950.4102|36098.5508|36108.4883|35860.2891|35659.1602|35868.8008|36083.7617|36108.7813|35984.7695|35872.7617|35445.25|35502.4219|35431.3008|34164.7891|34830.7188|34740.0898|34987.8281|34942.7383|34985.8516
00442|28869|/indices/ftse-singapore|INDICES:SG|||||||||||||508.15|510.62|502.48|502.97|503.2|501.85|502.92|498.54|497|508.11|509.3|511.49|505.11|497.84|493.95|496.19|497.49|496.33|486.6|495.48|495.17|492.14|501.79|499.52|510.1|508.76|513.41|514.86|517.07|515.46|514.01|507.75|507.75|507.74|508.15|516.31|513.2|511.54|511.23|509.03|512.02|511.27|508.97|504.48|505.91|508.46|506.71|507.22|501.04|504.24|497.09|494.93|496.39|497.24|498.69|496.85|494.87|494.47|490.15|487.87|488.73|489.95|489.39|484.06|481.86||480.76|481.52|479.63|480|479.86|479.86|480.12|477|472.95|472.29|472.42|473.26|473.79|473.06|467.3|466.68|466.81|466.2|468.65|469.65|471.79|470.52|469.25|469.66|467.83|467.14|465.32|465.51|464.34|468.73|467.97|468.33|471.5|471.09|474.22|474.64|472.76|467.17|467.48|466.12|459.07|459.55|462.08|460.86|461.7|462.04|463.14|461.64|459.31|458.76|456.29|453.89|449.71|449.71|452.8|453.99|452.54|455.96|459.06|460.6|461.91|463.16|458.08|457.13|455.24|447.9|445.47|442.8|442.34|443.31|444.71|446.03|445.22|446.22|448.17|449.39|450.67|450.58|451.26|452.66|452.12|446.89|447.96|447.52|446.45|445.58|446.82|444.28|444.3|442.82|441.7|441.99|444.17|443.5|441.15|439.83|439.29|436.61|440.62|443.46|445.88|440.44|441.79|442.54|444.3|441.61|439.78|438.44|434.05|436.45|440.78|442.02|443.94|446.08|447.13|442.6|440.17|440.25|438.53|435.63|432.34|431.5|431.03|428.8|427.57|425.44|424.9|423.04|420.94|421.26|420.52|418.67|416.64|416.75|413.99|412.9|410.84|408.15|408.43|409.39|412.35|413.18|410.98|411.48|413.05|412.9|414.18|414.55|414.29|412.44|411.44|410.11|410.11|410.37|412.57|412.31|410.58||409.24|408.74|408.66|408.22|407.75|410.03|409.18|407.01|407.91|408.23|408.22|404.9|406.33|406.79|405.81|404.7523
00443|100148|/indices/simsci|INDICES:SG||456.46|457.58|456.67|455.02|451.82|451.3|451.47|454.42|449.73|449.63||451.44|449.98|442.91|440.58|443.57|444.75|442.42|438.37|437.74|446.24|449.12|451.72|446.55|440.4|437.43|439.65|440.22|440.53|434.36|442.82|441.71|441.72|454.95|453.01|460.27|459.81|460.38|462.94|467.21|466.45|465.19|457.85|455.81|454|459.59|465.07|463.83|461.03|459.55|457.72|459.23|458.09|459.83|459.32|462.31|465.59|465.24|464.36|461.21|462.18|455.72|452.6|454.3|454.05|457.23|456.61|457.63|458.95|456.94|455.36|460.58|464.08|463.96|456.39|449.91||447.6|449.96|447.39|446.41||445.59|445.47|443.14|437.66|437.29|438.91|439.91|440.35|442|437.07|436.96|436.84|440.52|442.68|443.98|445.35|444.07|445.6|444.52|441.2|442.43|440.96|440.24|437.72|447.27|448.38|449.83|450.44|447.85|451.33|455.56|458.27|452.36|453.3|453.25|447.01|449.82|449.66|448.89|449.32|449.38|452.71|449.86|445.6|444.25|446.09|447.11|442.05|441.49|449.25|455.58|457.64|456.62|463.42|466.49|467.05|467.19|461.98|458.48|455.29|448.4|446.71|446.32|448.73|448.27|449.61|453.95|454.16|453.56|453.28|454.28|454.95|457.43|459.03|458.81|456.02|450.4|452.32|450.56|448.81|443.3|447.1|444.67|444.77|442.82|444.03|444.13|446.02|443.78|439.89|438.72|439.08|438.31|439.24|441.51|444.26|438.31|426.1|426.91|428.03|426.78|428.26|426.15|426.52|428.81|431.91|432.47|433.6|434.09|435.08|431.46|428.22|436.32|433.76|430.19|425.49|422.21|418.87|416.7|416.49|415.66|414.49|411.85|408.13|407.98|408.95|412.66|410.76|410.12|406.5|406.81|405.38|400.3|402.86|403.93|405.84|407.21|405.6|404.15|405.41|407.01|412.35|413.99|416.49|414.93|412.9|411.05|408.83|409.3|412|412.2|411.3|407.12|408.17|407.22|407.06|408.54|408.33|409.73|408.72|406.53|402.82|397.81|398.59|396.1|394.6|394.74|394.27|393.67
00444|37426|/indices/kospi|INDICES:KR||6230.3198|6231.0298|6183.21|6026.52|5827.73|5918.5898|5862.4102|5919.6001|5594.8999|5505.6099|5419.4502|5574.6201|5512.3301|5233.9902|5297.3501|5462.5098|5598.3701|5740.9702|5643|5580.1499|5833.6802|5863.3901|5934.3501|5717.1299|5561.4199|5537.5898|5629.0698|5746.3599|5595.8799|5327.4199|5609.98|5715.2998|5672.1201|6180.4502||6347.4102|6313.27|6144.71|5969.6401|5931.8599|5809.9102|5681.6499||||5583.7402|5522.27|5374.23|5363.6201|5322.3501|5120.77|5304.3999|5376.9199|5288.0801|5196.71|5321.6802|5252.6099|5183.4399|5084.8501|5023.7598|5021.1299|5019.54|4910.54|4935.48|4917.3701|4855.6099|4797.5498|4723.1001|4693.0698|4652.54|4590.0298|4622.3198|4611.7202|4525.48|4457.52|4313.5498|||4226.3599|4220.5601|4143.1401||4137.2002|4140.8398|4105.9302|4055.78|4030.6499|4060.24|4099.0098|4123.1899|4168.1699|4170.77|4172.6401|4152.1802|4154.8501|4100.0498|4028.53|4052.8301|3994.9299|3977.3101|3995.3|4023.4199|3960.8701|3946.6101|3917.1599|3911.55|4059.3701|3966.6399|4072.4099|4089.8799|4092.76|4188.54|4154.6201|4187.46|4092.9099|4037.6101|4111.96|4055.47|4226.75|4221.9199|4122.0898|4146.7202|4084.0901|4018.22|4042.8301|3951.0701|3902.21|3883.6799|3893.0601|3814.6899|3794.8701|3748.3701|3659.9099|3646.77|3584.55|3617.8601||||3549.21||3565.96|3459.74|3443.3799|3439.1201|3441.9099|3479.4199|3497.95|3494.49|3482.25|3467.8899|3461.3|3433.8301|3452.5|3420.23|3395.54|3344.7|3317.77|3260.05|3221.1399|3214.6399|3205.6101|3187.48|3174.1599|3177.3999|3212.6899|3211.3401|3189.3101|3199.9199|3209.8601|3181.95|3166.54|3132.8301|3185.48|3206.77||3239.55|3226.3701|3242.1699|3223.23|3227.28|3227.6799|3200.1499|3212.3101|3157.45|3210.3201|3288.26|3269.3999|3232.3101|3228.6101|3205.8201|3237.97|3199.8601|3220.27|3211.1399|3204.75|3201.4199|3209.2|3216.01|3202.0601|3216.6899|3183.23|3137.1699|3115.8601|3068.4299|3123.8401|3116.27|3090.6101|3133.52|3086|3093.5601|3113.03|3129.0901|3105.04|3019.8101|3022.0601|2996.04|2979.3201|2998.6201|2947.0701|2932.3799|2934.3101|2908.1599|2885.6699|2867.27||2831.1101|2771.03||2719.8701|2717.54|2720.6399|2692.47|2642.6299|2644.3999|2604.1399|2616.53|2633.4099|2622.9099|2619.4299|2633.98|2643.8301|2646.01|2620.6399|2607.3301|2589.5801|2590.8999|2581.8501|||2567.04
00445|49661|/indices/kospi-50|INDICES:KR||6865.4302|6864.5|6822.1001|6620.9502|6361.2202|6487.5298|6423.52|6535.7598|6091.5098|5964.3701|5844.0601|6019.7202|5942.3301|5588.3301|5675.3599|5871.2798|6023.1201|6258.9502|6146.6099|6034.7002|6361.0098|6433|6526.9302|6252.4502|6050.6802|5981.2998|6095.6201|6238.5498|6090.1299|5707.6401|6073.02|6285.7202|6185.1299|6758.3999||6997.0698|6939.4302|6668.8301|6472.7402|6405.6802|6252.75|6130.54||||6019.0601|5945.2402|5751.0698|5760.6802|5719.8701|5481.8198|5663.75|5772.6699|5695.1602|5576.1602|5740.77|5659.96|5565.77|5434.3799|5320.23|5324.6299|5356.8999|5214.71|5210.54|5216.9399|5142.0098|5054.1001|4982.1699|4953.2402|4951.23|4890.8901|4960.71|4927.23|4798.3398|4715.52|4523.6099|||4387.3198|4355.3599|4245.4702||4194.73|4198.8701|4152.27|4098.96|4059.5701|4075.74|4083.98|4114.4302|4190.4702|4213.8799|4219.0898|4191.8799|4196.4902|4126.0298|4044.1001|4076.6399|4026.29|3987.05|4002.3201|4046.0801|3965.8701|3953.96|3909.53|3899.78|4066.25|3946.9099|4062.3899|4087.9399|4076.3301|4203.1401|4181.1401|4229.9102|4103.4702|4046.5901|4115.98|4037.5|4254.9702|4250.21|4117.4902|4109.0601|4032.8|3945.4099|3986.48|3891.1299|3842.8899|3830.79|3872.6899|3786.4099|3770.5701|3706.8899|3599.1599|3606.8899|3526.8401|3578.2||||3444||3480.8101|3331.52|3310.6699|3307.76|3299.75|3341.1599|3347.8|3341.1299|3316.4099|3286.6599|3272.9399|3226.6299|3254.1599|3207.96|3173.48|3110.3501|3080.3|3013.5601|2966.49|2967.8201|2955.6201|2940.04|2926.47|2917.79|2962.6201|2962.9099|2936.01|2951.8101|2965.6899|2943.1399|2935.03|2909.0801|2944.99|2966.3501||3004.5701|2992.8701|3001.3|2969.3501|2973.5801|2960.1299|2924.49|2952.49|2904.03|2947.6399|3031.0601|3016.22|2963.8701|2950.1799|2928.5601|2962.22|2922.0701|2956.9099|2946.48|2931|2928.8|2936.3|2940.72|2928.5601|2939.1799|2896.9199|2864.52|2864.8999|2823.9099|2871.24|2859.75|2812.78|2860.3401|2823.54|2827.1101|2852.22|2860.8601|2830.95|2733.04|2737.1899|2716.54|2696.3799|2713.6599|2651.8101|2652.8799|2653.5801|2637.97|2619.1399|2613.77||2571.29|2495.4199||2451.53|2451.3|2456.9099|2432.75|2380.96|2385.3899|2358.6799|2364.79|2387.3899|2384|2371.73|2385.71|2401.78|2402.78|2384.3|2371.24|2337.5601|2344.5601|2338.3899|||2323.9199
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||863.73|837.85|880.89|804.68|844.49|871.95|875.4|908.55|897.5|872.21|934.68|936.96|966.03|914.13|899.23|883|898.66|907.1|895.41|842.06|899.93|902.67|820.13|931.06|1013.15|1013.15|1025.1|980.14|962.2|938.13|931.81|911.63|881.73|881.73|881.73|881.73|882.58|852.15|842.98|844.08|809.53|818.73|856.29|845.91|786.91|833.64|831.75|825.29|808.6|781.48|787.37|782.12|774.28|767.52|775.27|765.6|755.44|743.48|738.06|730.01|725.31|720.55|721.38|715.58|703.95|675.58||654.56|654.56|654.44|637.29|629.82|629.82|630.33|628|612.53|609.64|616.85|603.97|618.2|632.61|624.53|630.31|630.62|634.09|624.41|612.98|613.58|608.82|596.24|595.39|605.59|601.99|585.63|581.29|580.74|606.78|593.92|598.65|620.5|606.08|633.72|631.77|626.08|618.88|600.6|612.26|609.59|627.97|646.6|625.12|619.56|614.73|601.94|608.92|591.57|576.64|583.85|575.61|574.91|564.29|562.13|546.95|532.47|537.6|543.14|527.89|527.89|527.89|527.89|527.89|527.89|512.59|506.66|508.11|500.03|513.79|513.16|514.48|511.17|504.79|507.69|498.24|504.59|495.57|493.44|483.34|479.68|470.5|463.38|461.51|460.95|459.08|456.74|451.11|458.16|459.9|459.28|458.15|463.2|457.29|453.45|453.2|455.53|458.25|466.59|466.59|467.37|461.2|462.41|462.17|463.14|458.06|459.05|452.07|447.48|466.43|468.77|463.63|461.7|458.29|457.79|457.61|455.13|462.42|458.55|458.47|457.7|461.06|458.54|454.06|453.61|446.8|447.1|439|439.03|447.08|438.86|440.03|438|436.49|440|444.29|442.08|426.82|428.55|421.99|422.51|417.97|416.79|410.9|415.61|415.32|410.1|408.91|401.97|401.97|394.7|383.71|383.71|383.62|387.39|380.57|374.34||368.83|369.05|373.95|371.51|371.52|375.56|375.3|378.26|374.03|374.28|367.42|367.78|368.19|365.79|365.79|365.7925
00447|38016|/indices/kosdaq|INDICES:KR||1170.63|1168.77|1156.02|1125.92|1101.11|1098.4301|1091.38|1090.04|1068.86|1077.04|1083.24|1132.4|1122.8|1099.08|1113.79|1146.0699|1169.46|1160.0601|1135.71|1130.4399|1165.96|1153.84|1164.38|1160.12|1157.3199|1158.01|1150.65|1167.26|1157.2|1113.5601|1154.67|1149.54|1112.08|1215.67||1201.89|1190.85|1174.27|1165.3199|1174.66|1162.62|1163.66||||1117.91|1127.8|1126.1|1141.67|1131.72|1096.16|1143.21|1158.74|1144.4|1151.17|1180.87|1167.5699|1133.52|1082.59|1064.4399|998.32|972.38|962.13|986.23|969.09|956.23|951.48|951.03|954.75|957.37|948.06|951.77|957.93|960.35|957.59|945.57|||929.95|932.64|923.61||921.01|932.48|929.83|922.1|907.54|922.74|938.23|939.42|938.11|943.19|936.75|932.57|929.92|933.06|937.88|932.98|928.42|933.26|912.67|884|877.58|871.68|873.3|870.51|894.87|881.81|900.73|905.42|910.04|920.13|906.59|903.09|889.08|894.83|921.22|919.28|932.15|914.91|901.8|904.34|906.5|906.71|902.72|884.06|880.33|879.31|882.1|876.47|871.06|868.36|864.77|870.72|861.79|859.98||||854.25||854.87|849.8|849.18|847.57|847.73|862.08|871.82|877.56|875.27|863.11|857.12|850.15|855.5|852.69|847.36|836.55|833.21|824.82|818.61|811.71|806.78|796.92|794|796.23|805.94|801.37|803.19|802.84|798.57|785.55|784.73|778.63|800.07|812.49||817.22|816.66|820.27|813.52|812.48|806.47|803.55|801.63|786.35|796.24|809.03|809.27|807.09|811.49|810.67|819.95|815.88|827.82|822.76|822.83|818.27|813.19|812.91|803.1|805.9|798.73|790.36|784.37|779.98|793.77|793.61|787.11|788.38|784.65|790.67|799.21|803.93|801.34|784.79|791.53|783.3|781.35|785.76|777.68|792.68|793.2|787.06|771.2|764.92||761.17|752.75||741.41|737.43|736.29|733.48|727.16|726.93|720.5|720.96|726.68|722.17|721.31|734.38|738.28|739.05|735.85|727.56|731.01|730.72|722.81|||723.77
00448|980237|/indices/kosdaq-100|INDICES:KR||2809.1399|2816.96|2793.3701|2716.9299|2666.8401|2674.3999|2688.1899|2687.3101|2624.23|2645.0701|2668.6799|2819.8601|2796.1001|2755.53|2803.6699|2887.6699|2962.3201|2919.3301|2861.8401|2843.0801|2943.01|2912.73|2947.3601|2925.23|2910.1001|2915.3501|2899.5601|3002.1101|3045.01|2911.3601|3026.28|3035.74|2888.28|3177.47||3114.01|3053.9399|2945.8701|2945.8|2999.0801|2974.49|2980.3101||||2797.1299|2815.8|2819.27|2885.0601|2859.1499|2745.8899|2913.6899|2983.5601|2937.8201|2989.5701|3125.6899|3089.6399|2952.3|2762.99|2687.3601|2414.0701|2317.9299|2312.1399|2391.5801|2348.5|2332.47|2311.75|2318.8201|2328.79|2342.1101|2323.3601|2329.6101|2337.4199|2348.0701|2334.28|2304.1101|||2267.6399|2275.1399|2255.0901||2250.25|2272.6499|2266.4199|2264.24|2230.3501|2273.54|2318.6101|2322.9199|2342.28|2366.05|2357.75|2343.6101|2319.8899|2336|2363.25|2359.21|2346.8101|2376.8501|2311.1101|2225.3101|2209.1799|2200.54|2217.78|2208.1201|2278.5901|2240.77|2287.8899|2296.5801|2300.6299|2320.95|2270.27|2250.9399|2213.6399|2248.3|2321.49|2327.6101|2365.8701|2299.3301|2243.98|2232.98|2228.8701|2233|2221.46|2151.6699|2131.9099|2134.6599|2137.8799|2127.74|2107.4199|2069.8601|2053.3301|2086.0801|2058.8|2053.49||||2044.65||2049.8501|2039.62|2033.01|2032.05|2023.8101|2066.1899|2105.76|2127.2|2119.1001|2066.3601|2043.1801|2036.0699|2048.6399|2042.17|2030.4|2000.4301|1995.73|1977.45|1965.11|1950.85|1941.47|1914.55|1916.2|1928.1|1950.49|1938.28|1951.52|1951.67|1941.05|1901.8|1901.75|1885.09|1937.9301|1977.46||1984.03|1974|1977.34|1958.26|1948.26|1937.74|1931.77|1926.48|1876.16|1893.83|1934.45|1940.87|1933.54|1948.7|1946.6|1973.49|1953.6899|1989.01|1968.71|1971.24|1945.98|1924.46|1919.21|1881.1|1887.46|1869|1843.02|1830.09|1821.16|1857.76|1861.33|1832.04|1831.58|1828.59|1837.77|1859.6899|1870.2|1873.09|1821.83|1844.53|1809.8199|1814.34|1826.77|1809.79|1857.72|1861.97|1847.62|1796.3101|1773.1801||1769.96|1757.97||1720.09|1709.17|1704.76|1703.0601|1683.91|1681.86|1655.59|1654.02|1668.4301|1663.25|1664.3101|1694.6|1702.97|1705.52|1704.42|1674.27|1694.84|1698.08|1687.77|||1697.41
00449|49660|/indices/kospi-100|INDICES:KR||7218.7202|7218.79|7178.73|6982.04|6717.7002|6840.73|6768.75|6872.21|6426.46|6298.9702|6179.4399|6365.02|6288.3599|5919.7798|6004.2598|6212.6201|6377.3101|6596.4302|6476.8301|6374.0098|6702.1099|6766.1401|6858.79|6581.21|6377.5698|6317.1699|6434.96|6579.6899|6422.3999|6048.8599|6413.3599|6601.7598|6513.3599|7101.98||7336.8901|7287.3501|7025.1699|6819.4502|6758.46|6603.8398|6459.8101||||6343.1001|6258.75|6066.8398|6067.2202|6016.0898|5771.54|5964.9199|6071.1401|5984.2402|5860.8501|6026.0601|5940.23|5847.02|5717.04|5611.6001|5614.3799|5632.3901|5489.6401|5493.8101|5496.4399|5419.4702|5334.48|5252.3501|5219.6299|5204.9702|5139.1899|5199.5|5175.29|5053.4102|4967.1699|4774.2402|||4641.0801|4615.6899|4506.3999||4467|4470.3901|4423.9502|4366.1201|4327.1802|4347.0098|4361.1899|4392.6299|4467.1001|4486.7798|4491.2598|4464.3501|4470.6099|4401.75|4316.4199|4349.3501|4291.1699|4259.3901|4277.6699|4321.4199|4242.1699|4226.1099|4181.4302|4174.5|4347.6602|4227.2598|4351.5801|4374.9399|4370.9102|4495.3501|4468.77|4516.04|4393.8198|4331.4502|4411.6602|4333.6401|4556.04|4554.3198|4415.6899|4420.0601|4337.8599|4253.98|4289.1602|4179.75|4129.4502|4111.25|4147.5298|4058.98|4035.6001|3975.5701|3868.26|3874.46|3798|3850.8999||||3726.8799||3763.5801|3617.3301|3598.6201|3592.8701|3586.3401|3629.8899|3640.3301|3632.96|3612|3585|3572.1399|3527.51|3555.28|3508.1299|3472.3799|3408.71|3376.53|3304.8799|3258.29|3255.02|3243.71|3226.6399|3211.3799|3206.51|3251.6599|3252.6399|3223.5|3237.96|3251.45|3224.1299|3210.6201|3180.1499|3225.5|3247.8301||3288.8601|3275.8301|3287.4099|3255|3260.27|3254.45|3220.75|3245.3701|3190.6899|3236.54|3325.0701|3308.54|3260.46|3252.6001|3228.99|3264.49|3226.1201|3259.25|3250.54|3238.5|3230.0601|3240.4199|3246.6399|3229.1599|3241.23|3198.6201|3158.45|3151.2|3101.04|3159.6399|3148.21|3106.8101|3157.76|3115.03|3120.5701|3144.6001|3157.29|3126.6699|3028.3799|3029.6499|3007.5801|2988.5|3005.95|2944.0601|2934.3799|2934.74|2914.01|2890.02|2877.4299||2837.48|2761.22||2711.28|2710.5|2714.8601|2687.55|2629.6899|2632.0801|2595.1201|2602.99|2626.8401|2619.1599|2608.6299|2626.8101|2640.0801|2643.9199|2617.1299|2601.1399|2569.53|2573.1799|2566.1201|||2547.5801
00450|37427|/indices/kospi-200|INDICES:KR||938.98|938.87|933.04|907.4|874.35|890.08|879.98|892.17|836.08|820.23|804.95|829.81|819.67|772.81|783.3|809.78|830.62|857.63|842.94|829.96|871.86|878.88|890.41|854.39|828.38|821.54|836.64|854.96|833.94|786.66|833.08|855.65|845.52|922.03||951.62|945.17|913.67|886.95|879.85|860.22|841.95||||827.14|816.28|792.23|791.68|784.97|753.39|778.62|791.66|779.54|764.14|784.61|773.18|761.58|745.13|732.66|732.53|733.98|715.63|716.96|716.58|706.94|696.39|685.76|681.24|678.91|670.32|677.27|674.86|659.45|648.74|624.87|||608.4|605.69|592.2||588.03|588.56|582.73|575.27|570.54|573.54|575.5|579.52|588.71|591.32|591.74|588.43|589.17|580.81|569.76|573.84|566.03|562.11|564.36|569.77|559.48|557.61|551.9|550.88|573.29|557.88|573.9|576.85|576.37|591.98|588.07|594.12|578.77|570.79|581.35|571.41|599.47|599.05|581.25|582.25|571.97|561.5|565.79|551.51|545.12|542.59|546.96|535.28|532.28|524.45|511.13|511.59|501.87|508.52||||493.41||498.22|479.81|477.35|476.57|476.38|481.74|483.61|482.92|480.38|477.13|475.34|469.94|473.35|467.44|462.76|454.78|450.76|441.28|435.14|434.55|433.03|430.56|428.65|428.31|434.36|434.21|430.44|432.18|433.89|430.31|428.31|424.14|430.6|433.23||438.66|437.21|438.99|435.21|436.04|435.35|431.11|433.68|426.37|432.81|444.33|442.14|436.17|435.07|432.2|437.02|432.16|436.06|434.97|433.76|432.87|434.08|434.9|432.52|433.96|428.42|423.01|421.47|414.53|422.56|420.94|416.57|423.07|416.98|417.82|420.6|422.01|418.14|405.25|405.37|402.54|399.94|402.33|394.4|392.88|393.02|390.02|386.81|385.03||379.6|369.95||362.96|362.84|363.29|359.46|351.84|352.11|346.87|348.02|351.03|350.04|348.86|351.23|352.6|353|349.18|347.08|343.14|343.55|342.37|||339.88
00451|49664|/indices/kospi-large-sized|INDICES:KR||6641.0098|6643.3398|6599.0698|6425.8501|6201.5601|6306.8501|6248.0098|6320.6201|5948.27|5842.5601|5745.29|5910.3301|5839.8999|5523.8501|5596.6899|5778.2998|5931.8101|6103.29|5990.7998|5911.7402|6204.5801|6254.5098|6334.9502|6094.0298|5916.1499|5881.7798|5987.8398|6119.6299|5963.6201|5654.3501|5970.8301|6107.6602|6043.48|6591.29||6778.9502|6736.25|6527.27|6327.6001|6283.6499|6150.75|6006.6099||||5900.8101|5832.1001|5664.75|5663.0498|5619.7798|5397.8701|5598.1802|5683.6299|5595.4502|5494|5641.02|5564.1802|5484.3701|5373.04|5296.48|5298.23|5305.2402|5187.1099|5202.5098|5192.6699|5120.5298|5052.2798|4971.4502|4941.9199|4900.0898|4831.3901|4871.9902|4849.4502|4746.8101|4667.29|4500.4902|||4392.7998|4381.5298|4287.7998||4272.1299|4274.5098|4232.8398|4175.2002|4146.96|4176.98|4212.7598|4241.9102|4299.1401|4311.0898|4314.8599|4292.0498|4297.21|4231.0698|4148.8799|4176.7798|4117.1802|4099.4102|4125.7998|4160.5098|4091.27|4077.1799|4038.0901|4035.03|4197.5298|4096.2002|4210.6299|4230.0601|4229.5698|4337.6499|4305.52|4349.1001|4239.7598|4182.25|4264.96|4197.6401|4398.2402|4392.8799|4274.1201|4296.6499|4221.5898|4144.8599|4174.0498|4073.8401|4016.6599|3997.8101|4011.48|3924.1001|3901.6799|3847.95|3748.99|3738.8201|3667.8|3705.8701||||3619.98||3637.8601|3514|3493.52|3488.76|3487.29|3529.05|3542.8999|3535.4199|3521.29|3502.8701|3494.47|3462.1899|3483.77|3449.5701|3421.29|3366.8501|3336.5901|3275.05|3233.1299|3230.55|3222.5801|3206.75|3192.3899|3190.49|3228.5601|3229.3701|3204.97|3218.1001|3229.5601|3199.3601|3182.4199|3149.9099|3201.0701|3223.6599||3258.3501|3242.29|3254.21|3228.49|3232.8601|3234.04|3203.55|3225.8899|3168.8301|3220.1299|3302.8899|3282.02|3240.3899|3231.5901|3204.1201|3234.28|3190.75|3214.6399|3205.3701|3193.8701|3188.3401|3193.5601|3200.9199|3185.0601|3203.3701|3167.9199|3121.26|3108.74|3061.95|3117.46|3109.27|3077.8401|3127.3601|3084.8601|3090.0701|3111.79|3128.9299|3101.8501|3010.8999|3012.8501|2986.6201|2971.1101|2990.45|2934.3501|2916.45|2918.6399|2894.0801|2868.47|2850.3999||2815.3401|2748.6699||2701|2697.5801|2704.2|2679.0901|2625.22|2628.3799|2589.5601|2603.55|2621.48|2610.97|2606.6899|2621.1499|2631.1599|2632.7|2607.1299|2592.02|2574.1799|2576.78|2570.75|||2553.72
00452|49665|/indices/kospi-medium-sized|INDICES:KR||4747.0698|4720.8901|4619.6699|4520.7598|4444.1001|4483.52|4435.46|4417.3301|4311.75|4302.1299|4291.5098|4399.5098|4371.8198|4271.1802|4285.3701|4386.7798|4434.0498|4431.3799|4392.8301|4406.3599|4499.2998|4386.25|4417.6201|4317.46|4281.1299|4281.9902|4297.21|4353.6401|4215.6899|4123.98|4259.8701|4238.4199|4331.2598|4657.73||4706.1299|4738.48|4751.7998|4690.4102|4707.02|4641.1802|4560.6699||||4504.0498|4471.9902|4417.29|4395.4399|4311.54|4190.25|4311.8999|4311.2002|4202.1602|4147.8398|4189.04|4176.1401|4128.2402|4072.3899|4091.1299|4072.74|4029.47|3967.1399|4013.8601|3947.73|3928.8601|3910.9199|3870.98|3828.46|3798.55|3741.3601|3735.9199|3768.96|3763.8601|3743.46|3726.21|||3731.5801|3750.52|3810.9299||3833.6699|3844.03|3836.0801|3812.54|3803.77|3865.0601|3897.6299|3915.46|3914.3201|3894.3899|3881.78|3872.5801|3857.0901|3849.77|3848.55|3848.79|3802.21|3786.51|3761.3899|3767.6299|3738.6699|3709.9099|3726.3401|3711.95|3793.46|3739.24|3808.3899|3819.9299|3852.6899|3874.0601|3850.6201|3808.9299|3771.8999|3720.78|3758.1699|3764.97|3810.97|3785.3301|3771.79|3824.9199|3832.46|3807.5801|3790.9199|3732.8|3720.1001|3698.4399|3682.3899|3641.3701|3632.5|3617.5|3574.1101|3540.9399|3517.5801|3543.8301||||3548.6001||3565.55|3554.3799|3545.6599|3551.3101|3576.46|3617.26|3660.4299|3673.6101|3684.52|3676.78|3678.72|3678.72|3688.8401|3675.1899|3648.04|3624.98|3599.26|3551.03|3526.01|3494.8899|3473.3|3438.01|3452.5901|3465.1799|3492.2|3473.27|3465.29|3465.8701|3458.1599|3437.73|3428.8701|3378.4299|3446.8101|3467.4199||3494.28|3508.6499|3538.9399|3550.76|3552.8999|3542.8701|3533.1201|3494.98|3442.1201|3506.73|3575.6799|3564|3552.26|3559.6299|3562.0601|3605.04|3585.97|3584.22|3570.1599|3578.6201|3582.9399|3608.8201|3617.1599|3600.97|3596.6001|3568.0601|3532.6599|3458.22|3397.0601|3462.55|3465.7|3454.72|3483.48|3399.5701|3412.2|3417.1799|3429.3|3403.1399|3334.6599|3350.73|3327.8999|3301.1599|3319.48|3287.78|3295.55|3301.1299|3268.22|3259.76|3251.3899||3192.0601|3161.1201||3087.1499|3088.79|3078.8899|3018.8401|2982.3601|2975.49|2941.1101|2929.8999|2942.26|2936.46|2936.1001|2952.8|2957.8601|2968.1599|2936.1599|2930.6599|2915.6599|2910.1201|2884.8501|||2871.8999
00453|49662|/indices/kospi-small-sized|INDICES:KR||2899.8799|2900.6001|2877.9299|2852.3501|2820.4399|2808.0701|2754.8701|2752.8201|2717.2|2717.95|2721.6201|2752.72|2736.1399|2702|2711.6899|2750.04|2789.52|2787.4099|2770.21|2805.8799|2823.78|2753.1101|2771.48|2759.3301|2749.3|2754.8|2746.03|2752.9399|2685.5601|2669.0701|2724.3999|2706.1399|2749.71|2884.9299||2913.3701|2960.48|2969.1399|2949.8401|2945.53|2914.8601|2874.6699||||2820.5801|2801.6599|2775.0801|2760.8301|2726.6001|2685.1599|2739.5701|2730.72|2667.55|2651.3799|2665.4299|2655.99|2621.8401|2601.9299|2602.21|2582.8|2560.6599|2545.3501|2569.76|2540.1001|2540.2|2526|2515.1699|2494.8401|2490.48|2471.98|2494.4299|2522.05|2526.02|2532.1499|2525.77|||2524.53|2541.8501|2563.25||2562.75|2581.48|2577.76|2571.01|2559.1499|2571.23|2586.8301|2593.7|2587.05|2569.3201|2539.22|2536.46|2552.25|2546.1101|2539.24|2534.9299|2505.5701|2496.51|2478.47|2457.4099|2445.3899|2437.45|2437.4099|2436.21|2469.8401|2442.5|2473.29|2492.9099|2502.21|2520.3899|2510.8899|2498.1799|2472.52|2438.8|2455.99|2437.72|2459.3401|2464.71|2465.6101|2501.3301|2515.52|2512.6899|2507.3799|2488.76|2495.0701|2485.1599|2481.53|2467.8799|2471.0801|2487.1599|2462.5701|2448.1499|2437.2|2465.0901||||2456.9299||2463.77|2463.8201|2477.04|2476.1899|2481.96|2482.71|2502.1599|2518.5601|2518.6899|2533.29|2531.9099|2522.1599|2531.0701|2524.48|2510.46|2502.5701|2494.3799|2473.9099|2452.6399|2438.6299|2429.6101|2410.05|2410.3601|2430.3799|2443.1201|2439.25|2426.72|2434.9099|2432.96|2429.54|2421.8301|2406.76|2437.8301|2459.03||2472.74|2482.72|2499.3701|2489.3401|2498.04|2490.01|2483.3101|2470.8601|2438.5701|2478.6799|2500.79|2497.1399|2491.8401|2524.1699|2533.3501|2571.6499|2572.1101|2595.96|2593.3401|2618.79|2630.77|2646.71|2656.8601|2656.1599|2646.03|2630.97|2601.54|2545.54|2510.3701|2547.9299|2544.0701|2536.6699|2540.7|2482.28|2490.6101|2509.0601|2516.22|2509.6001|2479.9199|2484.5|2481.5701|2472.1499|2487.5801|2480.03|2491.4099|2491.6299|2471.6899|2470.6599|2456.5701||2412.8999|2396.6201||2347.3899|2356.3201|2341.78|2302.6101|2284.3799|2275.5901|2271.03|2261.1399|2265.0601|2251.4399|2237.6499|2251.6699|2264.8201|2265.5601|2249.55|2244.1299|2224.1201|2219.8999|2209.8101|||2216.77
00454|49659|/indices/krx-100|INDICES:KR||14760.0303|14760.4805|14670.2695|14273.0303|13743.3398|13995.0195|13846.71|14049.9004|13158.8398|12895.8203|12655.8799|13046.5|12886.4102|12140.3799|12311.3496|12731.1504|13065.8398|13504.0801|13263.7402|13051.7002|13727.9404|13855.8301|14041.4805|13482.3604|13066.21|12951.7197|13189.4404|13485.8203|13174.6699|12412.3096|13154.4102|13511.3799|13339.7197|14540.5||15019.8096|14914.8398|14386.9404|13963.0703|13851.7695|13532.3799|13230.7803||||12987.1699|12821.0996|12434.6201|12445.2305|12339.9297|11842.0996|12259.8301|12472.7002|12295.5898|12055.8203|12402.4004|12232.25|12031.5|11747.2402|11507.96|11492.21|11519.3398|11234.6201|11271.0303|11270.0098|11110.46|10940.8398|10772.4805|10708.8096|10682.25|10545.8604|10661.0996|10616.04|10368.8896|10194.3301|9805.71|||9537.3203|9488.9805|9261||9184.54|9193.8398|9098.4404|8978.7803|8903.8096|8946.9297|8987.4805|9049.5596|9200.6797|9247.7002|9251.8301|9200.4697|9212.4502|9066.1504|8900.6104|8964.9004|8848.1602|8790.0898|8822.0195|8908.2998|8744.25|8715.9199|8622.8896|8610.4502|8971.7803|8725.1299|8984.0303|9029.7598|9020.8301|9272.3701|9213.6699|9316.9697|9066|8949.8096|9130.1699|8969.3096|9421.2695|9410.7305|9114.0303|9116.2598|8947.04|8783.0098|8851.4004|8616.9805|8512.7803|8475.3896|8542.4404|8357.3203|8308.5596|8171.9502|7958.46|7975.9302|7814.9102|7919.54||||7674.6602||7748.4399|7454.9302|7414.71|7400.9702|7392.5898|7478.1699|7505.5898|7494.1499|7454.5601|7395.54|7367.7002|7287.7798|7341.1499|7249.1299|7175.6802|7048.6802|6984.1899|6837.0898|6750.9399|6745.5698|6723.8398|6685.79|6655.6899|6652.8701|6733.1802|6729.8701|6673|6699.8198|6724.6401|6661.8799|6631.6001|6573.9302|6679.21|6726.9102||6806.8198|6781.02|6800.52|6732.1001|6742.0298|6734.6001|6672.3901|6717.2202|6598.5601|6699.1201|6880.52|6842.54|6754.0298|6753.21|6715.21|6787.29|6704.2598|6763.9702|6746.5898|6723.71|6716.6001|6736.7402|6751.73|6717.29|6747.9502|6660.1699|6569.8101|6556.4702|6441.6299|6554.3701|6531.9502|6465.48|6564.9302|6478.27|6490.7598|6537.3198|6562.0498|6502.4502|6298.0801|6300.4102|6237.6602|6201.8301|6243.6802|6126.2798|6091.6499|6096.6899|6049.29|5998.0498|5956.23||5878.4502|5723.75||5614.3198|5611.7202|5628.3599|5572.5801|5461.6099|5463.1001|5385.6499|5400.54|5446.8501|5432.2798|5412.7798|5448.2002|5467.4199|5472.98|5429.8301|5396.6401|5357.98|5364.8901|5350.7798|||5312.9502
00455|1171911|/indices/csi1000|INDICES:CN||8333.2217|8239.0078|8193.2959|8144.7622|8040.0259|8059.7549|7959.0664|7955.7686|7640.5054||7664.7554|7764.0273|7786.7593|7789.2393|7774.8506|7784.5469|7775.8926|7781.1973|7601.8828|7712.0405|7996.1636|8008.3892|8105.8062|8223.9893|8226.0322|8350.917|8388.6328|8394.1221|8351.666|8230.6563|8273.6797|8243.8291|8228.8955|8510.8535|8535.8076|8561.2949|8496.748|8449.7637|8356.9141|||||||8323.7148|8337.3701|8304.125|8274.1426|8235.1553|8152.3223|8154.5576|8216.2041|8210.0469|8221.582|8313.2266|8463.125|8432.6201|8406.0996|8530.417|8478.5557|8314.2158|8289.1338|8300.0498|8298.4795|8304.3984|8267.8125|8415.0986|8381.042|8371.749|8131.4907|7993.6304|7939.7515|7864.9033|7753.9595|||7619.2212|7636.1533|7637.9097|7644.8394|7591.7817|7513.2534|7441.4126|7433.4282|7357.0415|7336.7314|7303.3755|7302.1592|7375.6118|7384.8477|7425.4409|7421.4224|7439.5464|7446.1919|7346.999|7269.9019|7324.2104|7364.2041|7388.6182|7334.2095|7330.6001|7307.1987|7311.7266|7190.7227|7274.334|7439.0444|7471.7319|7521.6563|7544.7236|7591.3154|7604.8906|7537.7607|7598.9883|7592.7573|7581.5596|7551.8301|7490.9038|7523.6396|7539.3267|7583.0327|7569.1563|7569.1172|7534.0513|7511.4146|7419.4072|7319.5503|7349.7969|7350.9224|7301.9883|7426.2095|7472.7549|7484.0488|7611.8257|7535.207|7621.9756|7671.1709|||||||7592.9136|7517.1177|7516.1108|7563.0796|7534.2222|7504.231|7489.4785|7520.9194|7665.9697|7564.8159|7487.0664|7454.2949|7472.8735|7399.8853|7296.001|7315.9663|7321.1572|7248.5767|7254.999|7361.0283|7499.6025|7502.5918|7477.2041|7447.1099|7565.353|7526.166|7504.0093|7362.9395|7343.1738|7305.4614|7289.0317|7267.9814|7117.5098|7077.8091|7070.5034|6963.8037|6957.4038|6865.8379|6876.4966|6865.0171|6787.4805|6739.7256|6702.6787|6750.0776|6770.8823|6773.8843|6736.0796|6716.7031|6701.1201|6667.8584|6642.2349|6614.606|6563.8169|6535.6714|6487.8296|6472.5273|6474.9336|6487.4399|6427.7388|6431.0908|6408.1138|6333.5117|6375.0674|6349.1445|6358.8726|6373.7681|6358.0254|6319.1606|6310.5356|6282.1118|6194.666|6083.5273|6061.8403|6146.6421|6143.2095|6171.165|6151.5132|6183.7139|6202.7275|6221.2021|6220.0415|6226.3828|6169.5679|6174.8501|6124.7031|6086.6157||6075.4502|6091.9619|6023.8247|6023.1436|6038.8057|6099.2275|6146.2012|6141.7256|6154.9546|6100.8013|6098.8779|6146.0015|6199.2988|6220.4448|6167.4604|6153.5288|6167.146|6195.1392|6102.9219||
00456|40820|/indices/shanghai-composite|INDICES:CN||4058.604|4057.8313|4050.6208|4026.6255|3991.2622|4011.0244|3979.1272|3994.9976|3902.6064||3929.5286|3952.5762|3955.9431|3948.8108|3924.2893|3924.1074|3937.104|3933.0613|3881.4236|3906.6221|4022.7034|4042.0222|4065.3733|4108.3999|4096.1333|4134.0796|4141.6489|4135.8394|4123.958|4106.5337|4129.4648|4125.6167|4106.0396|4197.228|4188.77|4166.2344|4152.1924|4167.8438|4131.5498|||||||4123.8442|4140.5933|4142.561|4134.3384|4123.1587|4095.0303|4088.9041|4104.6206|4069.418|4103.4072|4152.8501|4170.2139|4170.147|4158.8018|4160.9854|4143.75|4140.8379|4135.9585|4128.9302|4126.5176|4140.2251|4133.0728|4190.8662|4179.7021|4168.3569|4121.7227|4093.8718|4098.7773|4083.6672|4025.2632|||3977.5359|3979.99|3983.9788|3977.7063|3964.0732|3947.0408|3937.127|3920.0122|3902.6709|3888.2854|3881.752|3862.427|3896.9768|3891.8069|3904.9631|3906.1162|3923.8987|3936.311|3907.7815|3888.8596|3901.696|3908.7688|3914.4644|3888.8884|3895.5891|3879.9231|3882.0298|3854.3306|3912.0063|3967.9709|3960.0518|3966.8855|3992.4041|4034.0786|4030.3982|4020.3774|4024.939|4018.6958|4012.0054|4008.7991|3979.7537|3985.8821|3977.3052|3986.7434|4025.7048|4016.3311|4010.7275|3999.0667|3950.3115|3926.217|3918.5923|3919.3184|3877.7214|3921.0647|3931.05|3912.2913|3918.4358|3895.8301|3933.0054|3936.5762|||||||3887.5701|3881.0022|3856.6062|3866.1057|3854.9231|3838.606|3831.7405|3843.1697|3899.9595|3882.6687|3876.6902|3879.7366|3892.7375|3875.3093|3826.9958|3834.6709|3833.1431|3817.1589|3808.3955|3868.3877|3885.3145|3879.0454|3867.6057|3845.0872|3887.198|3888.5984|3883.5618|3825.7593|3787.9807|3767.4299|3746.6689|3745.939|3702.2554|3704.7715|3688.6277|3669.0383|3656.8518|3645.3667|3645.1169|3634.3135|3617.5977|3583.3088|3581.7456|3606.3745|3636.1665|3611.3533|3606.2742|3610.0288|3608.7278|3613.0222|3584.7185|3560.6284|3536.0144|3517.2847|3511.8059|3527.0378|3532.1184|3555.218|3526.5898|3512.6687|3499.8857|3474.8008|3497.2249|3463.6199|3461.3279|3459.5867|3447.46|3462.6272|3462.752|3459.0093|3423.7834|3389.4524|3370.7983|3386.9194|3391.7087|3393.3127|3389.7563|3401.5525|3408.2048|3413.5132|3406.4514|3402.0503|3391.4509|3387.7644|3379.6401|3366.9973||3361.2751|3368.6333|3348.2339|3351.5718|3362.3069|3389.4685|3390.5925|3394.7542|3387.804|3373.5994|3380.29|3402.8655|3417.3142|3386.2344|3372.4724|3351.2197|3359.731|3356.6885|3316.4475||
00457|942630|/indices/szse-component|INDICES:CN||14916.3926|14807.1621|14738.5332|14640.7686|14440.2646|14382.6104|14058.0527|14042.4961|13476.0791||13558.9092|13680.6309|13740.9746|13783.9678|13748.207|13842.3975|13853.0967|13835.0313|13536.5557|13758.9746|14144.9893|14098.6914|14203.915|14400.3555|14320.0957|14454.3066|14478.0459|14531.0234|14357.8184|14103.6309|14212.8438|14202.7617|14112.0205|14526.0566|14509.6895|14497.957|14536.0762|14512.8447|14376.957|||||||14258.8262|14296.4805|14250.3369|14258.5146|14211.7041|14065.7764|14074.3564|14173.7656|14129.5967|14213.6123|14291.5742|14418.0889|14411.6514|14403.5957|14532.8965|14449.8398|14374.5107|14320.9355|14337.125|14392.875|14424.3506|14328.5957|14459.2139|14458.8848|14391.2803|14139.5361|14033.5938|14111.1748|14024.1191|13828.9668|||13642.5273|13645.5557|13650.7012|13674.873|13563.0566|13497.0986|13447.2871|13349.0811|13217.4355|13205.2227|13254.8096|13113.9873|13244.0342|13284.2715|13388.2646|13344.8506|13398.249|13389.6729|13164.4844|13042.9551|13126.6709|13132.8066|13149.3975|13000.0654|13082.7705|13012.3281|12882.8066|12655.293|12812.375|13226.0361|13164.9668|13223.1221|13251.7754|13394.0635|13488.6309|13312.5293|13493.167|13502.1641|13496.6963|13468.4014|13273.2354|13399.9238|13404.0635|13618.1504|13700.252|13691.3828|13572.9043|13510.708|13289.1846|13042.3359|13078.6436|13100.082|12948.3184|13091.7598|13218.166|13123.2813|13405.5088|13256.5137|13644.5127|13806.6934|||||||13598.1777|13531.9775|13453.8555|13529.3262|13356.1426|13267.9043|13157.9736|13182.6016|13328.1006|13226.2021|13071.2148|13098.7764|13048.5195|12979.8916|12621.1914|12653.8672|12689.165|12597.8887|12580.0889|12669.8037|12857.1611|12830.1816|12791.1787|12571.3711|12665.3564|12561.4922|12477.9727|12167.2783|12011.7754|11926.7412|11908.6797|11919.5654|11647.3926|11607.4063|11558.5928|11351.6328|11311.8809|11184.5518|11229.5859|11177.8779|11106.957|11041.5596|11068.3105|11223.6406|11307.6201|11289.4199|11226.1826|11210.9072|11193.0596|11158.2227|11099.8311|11008.4775|10946.4043|10873.6191|10804.1777|10784.9678|10715.0742|10757.2402|10667.4121|10656.583|10593.8369|10501.3066|10610.501|10546.7354|10455.8262|10483.3291|10470.2402|10455.5068|10440.7256|10403.5078|10224.1221|10064.752|10084.1006|10181.9707|10190.0352|10198.9844|10173.0605|10215.5449|10263.4629|10295.3994|10256.8525|10280.8311|10223.5645|10220.2988|10158.0244|10088.1855||10099.1553|10139.1826|10058.1279|10076.8779|10142.9355|10294.5664|10283.2949|10325.9248|10273.5918|10184.4014|10217.9072|10324.8428|10418.4404|10401.9453|10302.0459|10190.127|10222.8145|10248.9844|10082.335||
00458|28930|/indices/ftse-china-a50|INDICES:CN||15535.9404|15538.1104|15434.2002|15316.8096|15148.1699|15137.3496|14942.8799|14943.8604|14613.0596||14732.5996|14792.2197|14813.0303|14778.7305|14654.4102|14704.0801|14745.6201|14704.29|14515|14833.3398|14972.8896|14953.4102|14962.2998|15139.5098|14930.3604|14909.5898|14874.4102|14912.8604|14734.9199|14664.3301|14699.7305|14708.5703|14731.21|14961.04|14776.4697|14709.0303|14857.8301|14962.0596|14960.5996|||||||14934.4502|15029.0195|15027.2695|15099.4404|15032.71|14946.75|14981.0596|14972.8799|14905.4199|15090.6699|15090.6699|15131.5703|14958.8896|15046.25|15033.1104|15015.1699|15138.6396|15217.9502|15211.9697|15304.7998|15451.3096|15398.8203|15556.7002|15679.9502|15542.2803|15538|15624.9404|15709.0801|15705.46|15575.1104|||15456.9502|15467.0195|15486.4297|15486.1201|15429.8203|15401.1699|15449.7803|15288.7197|15258.1299|15215.5801|15274.3604|15160.3799|15294.9199|15272.54|15335.25|15366.9297|15430.7998|15450.6396|15284.9697|15161.96|15245.9697|15264.7803|15230.4102|15139.25|15250.4102|15155.0498|15049.2598|15027.5195|15259.9004|15424.2598|15393.8301|15312.46|15369.4404|15588.3496|15599.71|15493.6104|15485.0098|15458.7803|15507.9502|15527.2803|15363.2598|15405.7695|15356.0303|15538.9697|15709.1104|15702.8604|15759.6104|15692.21|15505.3398|15336.21|15308.1699|15317|15101.1299|15157.46|15185.0195|15035.5898|14990.4502|14985.0596|15271.3701|15344.7305|||||||15244.9102|15325.8799|15215.6299|15281.75|15138.5|15196.79|15069.79|15082.0098|15278.0195|15230.5195|15236.6104|15281.5898|15250.0703|15153.6201|14913.9902|14881.5195|14924.1104|14866.5|14820.46|14994.0703|15052.3301|14991.0498|15023.2803|14828.1797|14974.5303|15051.3496|15030.7197|14743.8896|14517.8203|14398.3301|14357.1201|14379.0303|14261.4805|14351.8096|14159.1797|14113.7402|13985.4102|13984.5996|13993.54|13928.6904|13925.2803|13782.6396|13816.0801|14016.9199|14123.6201|14034.75|14043.7803|14055.7803|14092.29|14177.8301|14006.5801|13904.7305|13865.8301|13782.0596|13801.2803|13895.1602|13920.1201|14082.0996|13975.2998|13889.1904|13804.7305|13777.3398|13885.7695|13677.3701|13634.8398|13591.8799|13562.1699|13752.2695|13754.0996|13770.2803|13658.3301|13474.3203|13429.9404|13432.4697|13474.5801|13434.5098|13426.4404|13478.4297|13513.6201|13572.2803|13510.5703|13474.9004|13520.1904|13478.8896|13493.8701|13474.8604||13441.4502|13496.5703|13459.75|13540.5498|13644.6299|13805.8398|13785.79|13806.29|13701.25|13627.1299|13747.1699|13817.4902|13862.46|13594.6299|13553.6797|13430.0098|13441.5498|13324.9502|13147.2998||
00459|28931|/indices/s-p-citic300|INDICES:CN||4370.52|4370.5|4364.1001|4336.5801|4288.5098|4290.4199|4233.6802|4233.6802|4110.5298|4138.9302|4138.9302|4169.5498|4175.5601|4169.8301|4149.3799|4166.2598|4181.7002|4183.2402|4119.52|4205.2202|4264.5601|4290.4302|4294.3901|4346.8398|4309.7998|4343.79|4341.9902|4347.9902|4310.2402|4286.8999|4297.4199|4296.9902|4272.2998|4361.4102|4353.21|4341.6401|4352.3999|4372.04|4333.5298|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4326.6201|4330.9502|4327.4102|4333.6299|4320.9502|4282.7998|4303.1299|4305.6899|4272.1899|4316.4399|4350.9302|4367.4399|4343.5801|4340.8999|4353.0898|4332.71|4355.4399|4353.0601|4347.4102|4358.9199|4373.71|4349.1099|4389.4199|4409.5098|4372.4199|4350.6201|4351.8999|4375.7598|4357.1401|4300.1401|4249.8701|4249.8701|4249.8701|4248.5098|4257.4199|4260.3101|4237.9102|4226.0898|4227.5898|4198.77|4168.9102|4158.8701|4171.27|4136.7998|4172.7402|4167.1299|4188.8599|4175.02|4200.1802|4203.6899|4161.3701|4129.3398|4144.1299|4150.0498|4150.4399|4106.0898|4138.29|4119.1899|4090.6899|4056.53|4137.8701|4190.6499|4179.7402|4179.5|4198.7402|4266.4102|4267.6401|4234.8701|4270.5498|4261.4302|4266.4902|4262.0498|4214.4199|4236.52|4228.8901|4279.8599|4326.9302|4312.54|4291.9302|4278.1299|4216.2798|4170.6201|4169.7598|4177.4302|4132.3198|4178|4201.54|4170.5601|4206.2002|4188.96|4282.1802|4294.4302|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4222.1099|4188.4502|4201.71|4156.7798|4152.77|4116.29|4129.6499|4160.98|4144.9502|4141.8101|4153.4199|4150.52|4138.1699|4060.97|4065.47|4075.5901|4056.04|4043.3799|4070.8799|4109.0498|4088.3701|4069.72|4009.47|4044.01|4029|4017.8799|3931.6299|3878.9099|3850.4199|3845.3701|3847.79|3797.6699|3801.8601|3778.5901|3749.0701|3730.3|3712.95|3716.8501|3704.75|3695.6499|3664.9099|3680.1799|3739.1001|3769.52|3740.0801|3726.1899|3733.3201|3733.4299|3734.6201|3703.8701|3672.3201|3654.3|3627.4099|3618.6201|3629.4399|3618.8501|3645.25|3620.8401|3604.9399|3591.8401|3568.5601|3596.9099|3561.27|3539.48|3535.1299|3526.97|3547.4099|3544|3541.0901|3500.5801|3460.1299|3450.54|3467.03|3472.46|3472.8701|3466.3301|3480.3701|3487.29|3496.8101|3484.97|3482.8799|3476.9399|3471.04|3464.73|3453.29|3454.4199|3454.4199|3464.8401|3445.6001|3458.1101|3476.3301|3519.28|3510.2|3516.3601|3500.6599|3478.5901|3494.6399|3526.5901|3542.1399|3502.1899|3480.8101|3447.3501|3458.75|3452.3899|3405.01|3383.28|3383.28
00460|28932|/indices/s-p-citic50|INDICES:CN||4127.6602|4127.0298|4100.1899|4063.75|4013.6699|4012.71|3957.8|3957.8601|3854.01|3886.72|3886.72|3907.6499|3912.4399|3906.8301|3879.52|3892.9399|3908.99|3903.74|3851.8201|3935.72|3977.27|3968.5701|3970.6001|4013.4299|3956.8501|3953.8101|3950.3|3963.8101|3912.03|3896.05|3906.9199|3907.22|3905.8601|3970.4199|3926.1001|3916.1899|3953.3701|3983.3701|3971.3701|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3965.9399|3989.46|3993.28|4011.05|3997.49|3975.3201|3986.3201|3987.72|3974.1799|4024.98|4021.8101|4027.24|3979.7|4002.96|3997.05|3992|4018.79|4043.3101|4039.72|4063.3899|4103.3901|4082.3201|4119.23|4155.1699|4119.1899|4122.7998|4157.7202|4181.9199|4180.8198|4144.5098|4110.5498|4110.5498|4110.5498|4111.6299|4118.77|4125.2002|4106.2002|4095.6699|4110.3101|4070.1599|4047.6599|4035.8999|4053.5901|4028.5901|4055.4399|4038.99|4043.79|4045.9099|4071.8301|4087.79|4066.3899|4025.6201|4039.0701|4049.01|4039.0901|4014.45|4030.4399|4010.9099|4005.52|4004.99|4051.6499|4091.2|4093.6201|4077.6899|4105.4502|4157.2402|4158.1401|4127.29|4109.7202|4106.9902|4097.7002|4108.6001|4076.27|4083.95|4075.46|4112.4302|4155.1499|4134.8398|4136.0801|4127.4902|4100|4075.54|4054.6699|4066.6399|4024.29|4063.8701|4067.1399|4039.6899|4031.95|4018.8201|4084.3501|4090.4099|4058.9399|4058.9399|4058.9399|4058.9399|4058.9399|4058.9399|4058.9399|4088.6499|4038.99|4051.46|4020.6599|4022.7|3994.0701|3997.3701|4035.7|4030.26|4029.8601|4046.02|4042.8|4020.8799|3968.6599|3971.27|3989.51|3961.1399|3934.73|3984.52|3983.5901|3966.0801|3976.25|3909.8|3970.8899|3992.1699|3980.5|3912.6101|3870.3201|3844.8601|3850.45|3854.1499|3826.5701|3837.9399|3798.45|3793.8501|3763.3501|3760.46|3766.9399|3752.79|3751.1101|3713.1399|3718.4399|3781.3201|3810.29|3787.45|3793.45|3803.6399|3811.8501|3835.4199|3787.3301|3762.72|3754.1001|3729.28|3735.1699|3757.3701|3762.1499|3805.8101|3781.01|3756.05|3736.9399|3729.6599|3759.53|3703.24|3691.9299|3676.3201|3666.04|3720.6201|3717.3401|3721.6899|3687.74|3635.8501|3624.8501|3625|3640.46|3631.54|3625.76|3641.8899|3653.3799|3670.6899|3651.8401|3641.53|3652.0801|3642.97|3650.8799|3647.75|3643.8301|3643.8301|3657.8501|3648.3201|3663.6201|3687.55|3735.04|3726.3401|3732.8601|3704.48|3678.45|3709.24|3728.46|3746.55|3671.9199|3658.02|3621.6799|3624.1201|3587.6499|3540.5801|3540.8401|3540.8401
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||4255.8672|4255.0166|4247.4834|4222.3823|4185.21|4205.9238|4172.4741|4189.1123|4092.1523||4120.4346|4144.6118|4148.1113|4140.5693|4114.9028|4114.6055|4128.2383|4123.9951|4069.7788|4096.2183|4218.0259|4238.2891|4262.8354|4308.0356|4295.1572|4335.064|4342.9985|4336.8921|4324.4233|4306.1284|4330.1812|4326.1665|4305.6069|4401.2588|4392.3818|4368.627|4353.8081|4370.2324|4332.126|||||||4324.0356|4341.6167|4343.7026|4335.0938|4323.3496|4293.8003|4287.5522|4304.0391|4267.085|4302.7256|4354.5361|4372.7046|4372.6055|4360.6743|4362.9873|4344.8623|4341.9038|4336.8438|4329.4541|4326.9082|4341.3301|4333.8428|4394.4502|4382.668|4370.751|4321.8159|4292.5776|4297.7534|4281.8286|4220.5562|||4170.4839|4173.0317|4177.1934|4170.5757|4156.21|4138.3433|4127.96|4110.0488|4091.917|4076.8474|4069.9243|4049.6082|4085.8291|4080.3962|4094.2388|4095.4592|4114.0898|4127.0737|4097.1108|4077.1995|4090.6938|4098.1299|4104.1133|4077.3433|4084.4226|4067.9868|4070.1445|4041.1851|4101.7295|4160.4102|4152.0933|4159.2207|4185.8501|4229.5581|4225.73|4215.2163|4220.0674|4213.5142|4206.4824|4203.0845|4172.6201|4178.9453|4169.9053|4179.833|4220.7227|4210.8174|4204.9292|4192.6348|4141.2954|4116.1016|4108.0596|4108.75|4065.0986|4110.5|4120.9985|4101.2905|4107.7661|4084.0625|4123.0405|4126.7964|||||||4075.3274|4068.4746|4042.7903|4052.7268|4041.0122|4023.8906|4016.6436|4028.5398|4088.0779|4069.9507|4063.9072|4067.075|4080.6692|4062.334|4011.6621|4019.6421|4018.0652|4001.2512|3992.0339|4054.958|4072.6177|4065.9565|4054.145|4030.6094|4074.7639|4076.2156|4070.9226|4010.3672|3970.667|3949.1113|3927.2952|3926.4751|3880.8547|3883.4927|3866.5198|3845.9519|3833.1216|3820.9666|3820.6226|3809.2615|3791.7227|3755.9341|3754.3506|3780.1206|3811.438|3785.4741|3780.1101|3784.0566|3782.7131|3787.2632|3757.644|3732.3484|3706.4932|3686.8369|3681.0007|3697.01|3702.3008|3726.6111|3696.5918|3681.9685|3668.5139|3642.1965|3665.645|3630.364|3628.0459|3626.2253|3613.4971|3629.4553|3629.5627|3625.6199|3588.6248|3552.6489|3533.093|3550.0381|3554.9639|3556.6763|3553|3565.2891|3572.2393|3577.6863|3570.3093|3565.6394|3554.4741|3550.4309|3541.9465|3528.6189||3522.6284|3530.3069|3508.9905|3512.4998|3523.7195|3552.1096|3553.3018|3557.7749|3550.4807|3535.6118|3542.7295|3566.5376|3581.637|3548.9385|3534.5413|3512.177|3521.0947|3517.8596|3475.6565||
00462|995240|/indices/sse-100|INDICES:CN||6162.8389|6152.6987|6135.3848|6051.9585|5996.4331|6104.3286|6035.9551|6050.7495|5828.3291||5864.3584|5920.2139|5964.9063|5927.9736|5895.6191|5897.564|5892.7407|5937.0552|5790.8828|5856.1753|6054.9048|6083.8813|6155.1357|6241.647|6244.3071|6352.7642|6385.2412|6410.2617|6407.2246|6318.835|6431.2368|6411.6182|6422.7153|6618.3066|6616.7856|6601.2847|6584.6978|6571.6558|6508.9414|||||||6473.2471|6506.6689|6445.7842|6412.6626|6431.1226|6409.52|6428.375|6465.6533|6434.2031|6429.7017|6621.2344|6772.0527|6757.0547|6704.7285|6751.5547|6700.9297|6606.4814|6580.4048|6565.6357|6562.9766|6497.1895|6422.9214|6509.8003|6447.7427|6449.7363|6351.6318|6276.1753|6284.9331|6224.7056|6143.1069|||6063.8491|6058.71|6077.2866|6089.1704|6055.2046|6014.8555|5997.1934|6001.751|5958.5513|5921.8511|5927.063|5881.7466|5932.4731|5920.647|5914.2832|5886.9668|5886.4927|5908.2173|5889.6636|5834.4048|5832.0737|5851.1958|5866.4058|5771.2554|5768.3447|5753.2158|5776.104|5693.0166|5734.3364|5838.563|5825.9038|5841.9209|5934.1616|6015.9209|6014.2793|6005.7324|6039.8804|6004.9355|6009.9224|6003.3101|5943.2173|5977.063|5968.314|6031.6733|6094.7227|6080.3418|6055.6831|6069.3833|6002.2656|5928.4443|5948.0063|5992.9985|5942.481|6055.3306|6143.1328|6110.3711|6245.7183|6170.3242|6265.6733|6309.6699|||||||6230.5723|6143.9209|6156.1025|6159.7881|6102.4829|5984.1289|5957.5933|5962.0869|6036.5186|5971.6211|5901.6665|5916.0332|5939.4287|5909.3564|5852.0229|5874.6509|5856.645|5783.6436|5790.8594|5859.7031|5949.4741|5948.3599|5897.8452|5863.0664|5936.8374|5867.8154|5803.8857|5718.5952|5693.4624|5672.3037|5622.4043|5629.2451|5562.0605|5538.8291|5538.3638|5477.3164|5456.395|5430.1162|5442.8506|5441.2979|5405.6851|5351.2817|5305.127|5350.1328|5369.8271|5342.2358|5358.8799|5366.9561|5354.4204|5332.4312|5289.8804|5260.9175|5246.6694|5230.9136|5241.2217|5247.688|5243.4414|5245.5576|5214.3452|5232.4648|5231.0918|5208.0947|5249.5342|5224.1211|5218.3779|5225.6094|5210.5186|5160.2725|5145.1431|5150.6865|5099.1597|5043.3833|5062.4741|5121.3818|5116.3711|5118.7998|5137.4458|5170.6934|5176.4336|5174.9072|5181.2285|5176.3608|5149.104|5148.7593|5115.2661|5090.5527||5098.4404|5128.269|5077.5327|5094.4722|5125.1855|5149.5176|5173.5498|5163.8701|5140.9307|5119.5049|5135.7319|5164.5596|5203.2231|5230.4009|5193.4888|5170.6387|5191.8779|5232.6782|5163.4653||
00463|13666|/indices/mcx|INDICES:RU||2758.6599|2764.3201|2745.6399|2730.48|2746.8|2747.1499|2770.3101|2776.8999|2803.6101|2788.27|2783.05|2787.6799|2787.45|2801.1001|2814.54|2829.75|2847.76|2841.9399|2843.1899|2875.22|2889.3899|2892.95|2876.49|2865.0901|2889.23|2891.29|2877.3899|2873.9099|2891.54|2912.01|2862.8|2827.5601|2837.7|2850.9099|2851|2804.1001|2803.3899|2798.3501|2809.49||2786.1599|2793.0701|2780.1699|2791.6799|2795.8999|2781.2|2771.3999|2762.5|2740.3899|2728.45|2744.98|2758.03|2803.76|2794.1899|2780.52|2813.8201|2843.6299|2799.8501|2783.73|2780.22|2783.21|2790.1001|2778.6799|2746.26|2757.1699|2740.26|2711.5901|2716.21|2705.25|2733.8201|2730.1699|2732.75||2767.3201|2760.0601||||2775.2|2819.3301|2760.53|2722.9099|2733.3799|2733.1699|2741.3401|2791.25|2772.8701|2781.97|2779.73|2751.7|2769.3501|2761.9399|2730.6001|2721.8201|2739.74|2718.3201|2668.0901|2651.71|2692.22|2698.4099|2685.8799|2674.23|2679.97|2695.04|2713.02|2695.26|2661.1201|2669.8501|2574.49|2521.49|2550.9299|2550.96|2576.6499|2576.6201|2600.1899|2573.8401|2560.25|2579.1599||2579.9099|2556.72|2567.79|2531.25|2515.9099|2506.3|2606.8101|2582.6699|2678.25|2715.78|2757.3899|2734.79|2617.1799|2564.8301|2575.76|2611.54|2640.0701|2645.8101|2677.75|2673.27|2651.1399|2649.5701|2648.6699|2692.1899|2689.6001|2744.8|2725.97|2738.5801|2745.1399|2769.8799|2748.52|2794.3301|2816.8401|2823.75|2831.8|2834.6001|2905.6799|2916.3501|2938.3601|2939.2|2921.6201|2906.7|2894.49|2875.01|2883.3501|2925.02|2904.1399|2919.01|2916.9199|2915.46|2890.8301|2903.48|2935.48|2977.26|3006.1299|2972.97|3014.21|2985.27|2988.0601|2980.01|2996.3999|2926.98|2915.4299|2798.21|2792.51|2776.99|2755.95|2741.1399|2754.3501|2764.03|2783.8201|2827.03|2838.22|2849.8|2833.8401|2827.9399|2789.3899|2788.3|2784.8201|2761.8201|2722.53|2707.8201|2735.1499|2735.0701|2764.75|2788.6699|2821.1499|2840.1299|2840.6599|2858.55|2847.3799|2814.29|2803.45|2790.78|2747.8999|2768.9299|2781.0801|2800.1399|2807.3401|2791.03|2767.51|2762.76||2742.45|2767.1399|2778.3999|2910.52|2858.23|2871.78|2835.3899|2830.55|2837.8501|2839.97|2799.5|2740.05|2738.27|2790.29|2809.47|2844.04|2862|2893.5601|2876.6699|2877.46|2946.3701|2941.9299|2947.0701||2873.6599|2845.1399|2826.6101|2821.54|2877.8301
00464|13665|/indices/rtsi|INDICES:RU||1142.1801|1157.47|1149.65|1133.59|1124.88|1117.14|1114.51|1114.01|1121.84|1115.7|1091.36|1089.21|1086.01|1085.85|1092.67|1085.37|1111.39|1109.12|1106.3|1090.33|1076.71|1096.34|1105.76|1113.5699|1134.52|1151.96|1146.41|1149.8|1150.85|1160.47|1149.88|1144.9|1151.84|1163.74|1162.27|1145.34|1154.9|1152.83|1153.13||1145.22|1155.42|1150.08|1147.79|1144.42|1135.0699|1130.58|1127.13|1111.76|1118.4301|1129.59|1134.84|1147.35|1142.83|1156.6|1165.95|1177.8|1153.38|1153.16|1153.4|1153.0699|1150.4|1127.79|1112.88|1116.4301|1107.79|1087.1801|1085.14|1081.61|1100.92|1099.45|1101.91||1114.41|1111.49||||1128.84|1143.16|1118.74|1097.79|1095.72|1093.98|1078.92|1098.72|1086.72|1103.33|1102.45|1089.97|1099.58|1116.91|1119.9301|1112.9|1134.23|1125.36|1087.6899|1080.6899|1091.6|1091.63|1081.59|1071.89|1071.52|1075.77|1081.51|1074.4301|1035.66|1037.65|999.65|979.99|997.01|994.05|997.71|1001.92|1008.45|998.22|993.4|1004.49||1004.78|1000.65|1017.86|1000.24|1003.44|989.62|1010.48|1006.93|1037.16|1054.6|1072.61|1089.37|1045.76|1017.92|1004.09|1013.29|1021.59|1023.81|1029.54|1026.02|1015.55|1030.35|1030|1027.9|1025.66|1034.15|1027.0601|1027.15|1037.52|1045.26|1034.39|1058.37|1069.13|1071.75|1073.87|1068.86|1068.75|1082.17|1111.99|1124.5|1128.36|1125.49|1127.8199|1123.76|1130.79|1147.05|1142.42|1143.11|1141.1|1138.3|1129.05|1139.6899|1156.4301|1167.3199|1177.48|1171.23|1190.42|1181.39|1178.5|1175.4399|1183.17|1155.76|1154.12|1101.2|1104.13|1097.99|1080.96|1071.63|1056.96|1092.62|1102.37|1129.28|1140.73|1149.66|1141.88|1137.36|1122.0601|1126.72|1125.3199|1115.84|1094.34|1098.8101|1105.58|1105.4|1110.75|1115.97|1128.0601|1137.52|1144.28|1147.6801|1142.36|1130.87|1129.41|1124.3|1110.0601|1113.39|1116.91|1120.6|1123.54|1118.3101|1103.54|1101.64||1099.14|1101.28|1106.4399|1158.74|1146.98|1147.26|1132.73|1130.09|1138.88|1132.8101|1107.67|1084.15|1090.11|1102.39|1109.73|1117.97|1126.1899|1131.62|1128.35|1143.33|1152.29|1148.05|1148.13||1119.53|1108.42|1099.8|1094.79|1125.24
00465|13667|/indices/mcx10|INDICES:RU||5649.8198|5456.6499|5400.8901|5363.8999|5365.3198|5410.1001|5432.6602|5474.8198|5477.4302|5447.5898|5437.5498|5429.0801|5456.6201|5446.5498|5483.3301|5541.5801|5553.8501|5567.4302|5540.1602|5572.54|5638.2598|5632.6699|5598.5698|5577.8999|5640.5698|5632.4902|5599.8799|5579.5|5608.8901|5665.77|5550.5|5481.6802|5483.4702|5506.9199|5518.4102|5396.1299|5393.8501|5390.98|5411.0898||5364.2402|5367.0498|5338.4199|5350.9102|5366.9502|5344.8901|5340.6499|5340.2798|5299.98|5277.3999|5297.7798|5325.73|5398.9399|5377.4902|5339.7402|5393.5801|5467.77|5381.4399|5339.0601|5368.3301|5348.5898|5363.3599|5351.5601|5275.1802|5292.5|5240.8999|5190.7998|5211.5298|5210.21|5236.9502|5229.0298|5243.3198||5323.71|5309.8799||||5332.1802|5419.0801|5304.8599|5224.6001|5246.27|5243.3701|5261.0898|5336.6802|5289.48|5294.54|5287.3901|5227.2598|5265.79|5255|5205.5801|5197.3999|5218.4902|5170.4502|5067.8198|5045.29|5114.4199|5128.9302|5095.9102|5068.4302|5091.3799|5099.1602|5124|5085.23|5018.1299|5028.1499|4855.8701|4771.96|4788.77|4790.0498|4837.71|4849.5801|4899.77|4867.7202|4835.7998|4853.8799||4845.0801|4806.48|4828.8799|4756.73|4720.4102|4682.3101|4862.6099|4847.1001|4973|5080.9302|5147.0698|5101.5098|4891.6699|4796.0298|4805.21|4869.9902|4932.25|4949.8799|5032.2598|5032.04|4984.8799|4966.3398|4967.48|5029.4399|5018.7202|5137.54|5103.23|5141.5498|5154.9902|5202.4199|5156.1899|5260.2798|5303.5898|5297.9199|5319.3999|5340.3101|5478.1802|5498.4399|5532.6401|5527.7798|5492.4502|5452.6299|5438.4302|5388.1602|5421.8501|5510.5898|5475.27|5529.0898|5531.6602|5500.4199|5459.3799|5488.0601|5563.5098|5641.4702|5710.3701|5642.2998|5714.3599|5659.77|5644.3198|5629.7998|5658.5098|5536.7998|5535.0898|5303.1099|5287.7798|5262.3301|5214.2798|5213.8101|5242.29|5255.3901|5287.0898|5396.46|5407|5422.4502|5404.4199|5400.5498|5308.5898|5268.52|5253.3101|5220.3301|5130.0801|5180.4702|5231.1201|5252.27|5374.3301|5431.8599|5488.1499|5566.8198|5592.7402|5621.1099|5573.04|5510.52|5493.0498|5471.2202|5440.4302|5443.2202|5433.0498|5460.7998|5475.7598|5455.9102|5397.7402|5391.9302||5328.6499|5378.4199|5412.7598|5739.6401|5585.52|5614.0898|5539.5801|5501.1299|5491.3101|5509.6802|5449.3999|5293.8999|5314.0898|5390.6499|5440.3398|5470.0298|5537.2202|5575.96|5530.3501|5598.5|5683.9502|5687.5698|5712.21||5573.6001|5489.4702|5439.8901|5436.9902|5588.2998
00466|19689|/indices/rts-standard|INDICES:RU||18278.2305|18323.9297|18207.7891|18110.3594|18253.7598|18267.5898|18420.3105|18514.7598|18675.9805|18544.1309|18525.8398|18564.3691|18564.6602|18690.3203|18775.1992|18871.0098|18977.6699|18945.3809|18962.5996|19132.5605|19200.4102|19218.4609|19097.0391|18996.3203|19172.1094|19191.1992|19104.6992|19064.1992|19206.8301|19404.9395|19009.9805|18744.1309|18814.2109|18912.6699|18898.2891|18531.0605|18537.6699|18519.8008|18605.7402||18432.7402|18481.2598|18402.8008|18473.1699|18492.7695|18398.0898|18326.5703|18281.1309|18118.0508|18072.8496|18136.4004|18320.5508|18524.0801|18470.6992|18383.2891|18605.2598|18793.2891|18524.0996|18429.0703|18426.4395|18434.2305|18482.8301|18411.7695|18195.8398|18264.0703|18126.5605|17956.8203|18000.4004|17923.0195|18117.3105|18087.0508|18129.3398||18363.4395|18322.1191||||18440.9902|18760.9199|18351.6602|18085.5391|18143.2891|18140.5605|18198.4297|18511.9902|18381.8691|18452.7891|18456.2695|18264.5801|18371.8301|18317.0293|18108.1504|18059.25|18157.7891|18019.7891|17670.4805|17601.1094|17843.4004|17879.3105|17788.25|17704.8496|17786.4395|17853.6504|17967.0605|17871.5195|17629.0508|17700.4805|17038.8301|16688.8398|16881.3906|16864.8105|17027.6406|17027.4297|17178.8496|17003.6406|16889.3105|17030.5703||17040.4004|16891.5703|16961.5996|16704.4102|16590.9004|16595.7793|17173.5703|17192.5898|17644.3906|17962.6406|18219.1406|18087.5|17331.4805|16967.1895|17000.1094|17239.1406|17427.8594|17458.0801|17628.9707|17596.9609|17463.3906|17448.5391|17458.5605|17736.9707|17701.9297|18026.8906|17893.2891|17940.1504|17988.4492|18148.5996|18009.5|18319.8398|18458.8398|18490.0605|18531.3398|18523.4492|18982.2793|19068.7109|19209.0996|19214.3203|19095.1406|18997.3301|18898.1797|18791.3906|18845.8691|19095.1992|18992.8398|19019.75|19006.6504|19002.7891|18844.7695|18917.5195|19150.4492|19393.4805|19598.7598|19362.5098|19671.1504|19466.8496|19445.9902|19394.0391|19519.7695|19055.7402|18987.5508|18169.6699|18137.9805|18031.3105|17865.1797|17771.4902|17890.6992|17931.2598|18050.2598|18330.9004|18429.4297|18488.75|18394.6602|18344.3301|18082.7402|18047.0293|18000.9395|17851.7891|17601.2207|17501.3496|17614.6699|17647.7207|17825.5|18006.6406|18166.8594|18281.9297|18353.3301|18425.6895|18348.0391|18163.8203|18077.3691|18011.6094|17807.7305|17886.3008|17970.1406|18092.8906|18148.2598|18048.0703|17857.1797|17823.4707||17661.9609|17840.1504|17928.5391|18753.2305|18410.7109|18524.5898|18280.8691|18290.1699|18384.1602|18387.5391|18112.7305|17699.0195|17844.8691|18062.3691|18197.0195|18419.1895|18615.3809|18748.5605|18635.5801|18872.5|19115.3496|19097.5703|19144.25||18646.7207|18445.8594|18336.1094|18363.8594|18924.9609
00467|946030|/indices/russian-vix|INDICES:RU||22.09|23.16|23.68|23.13|28.56|24.27|30.82|28.54|30.82|28.13|23.65|26.66|27.56|32|26.4|24.45|25.17|27.36|26.59|35.68|26.84|27.58|26.26|25.71|23.91|23.22|25.08|24.54|25.02|25.01|23.87|23.95|24.59|24.79|24.87|25.59|25.81|25.7|25.9||25.63|27.76|27.16|26.75|26.41|28.94|30.93|28.79|28.63|28.46|27.41|28.01|27.89|27.65|27.74|27.01|26.45|25.76|26.08|26.31|25.42|25.48|23.69|23.18|23.57|23.15|23.72|24.54|24.08|24.84|25.61|29.57||30.22|34.95||||34.16|35.8|35.71|29.24|30.38|32.18|31.64|33.39|33.49|32.9|32.25|32.26|33.69|33.42|32.84|40.15|38.83|42.86|34.59|34.82|37.46|41.26|38.24|38.75|39.12|37.83|39.52|36.55|37.23|34.29|36.98|36.1|36.67|39.02|37.41|37.32|37.32|37.96|38.55|38.61||40.02|40.78|41.28|41.3|41.26|41.13|40.75|41.52|38.29|35.65|35.74|38.51|38.47|38.21|42.61|40.64|83.31|38.27|41.16|59.64|65.97|52.89|54.21|38.18|40.45|64.17|36.72|34.62|37.78|35.47|34.46|32.58|34.39|36.48|35.56|36.85|34.03|34.76|33.48|32.76|32.07|32.54|32.74|32.87|34.23|33.73|32.48|30.5|31.08|37.84|33.77|36.2|41.46|40.33|46.2|49.96|47.19|42.58|38.93|37.58|39.04|37.8|36.84|34.42|33.44|33.55|33.55|36.74|36.34|36.29|34.76|36.22|35.95|34.58|32.89|32.71|34.73|38.25|34.65|40.84|65.7|46.12|44.63|37|32.43|40.43|33.7|39.72|35.73|35.9|37.99|33.38|34.12|33.43|34.86|32.9|33.96|35.26|36.93|37.07|37.33|36.4||39.49|39.76|45.71|51.77|42.22|45.33|46.24|43.77|42.02|41.32|44.05|44.07|42.35|42.67|41.76|42.78|47.79|48.37|50.73|51.68|49.07|45.34|50.95||53.87|49.2|49.96|49.69|47.58
00468|28933|/indices/ftse-china-25|INDICES:HK||17120.0801|17208.6699|16972.2891|16755|16534.6797|16772.0508|16641.3496|16715.4297||||16310.96|16503.6895|16270.6797|16158.75|16322.7695|16463.9395|16552.4102|16320.7695|16162.25|16683.4297|16852.3906|17080.9609|17217|16917.8594|16754.6191|16759.3496|16898.7598|16792.2598|16548.6797|16686.9609|16602.5996|16493.8008|16910.5098|16987.3008|17191.7695|17570.7891|17608.4609|17686.3301|17914.6191|17582.9395||||17620.0996|17682.4102|18021.9395|18105.25|18148.9492|17941.2109|17690.5508|17777.6504|17829.8398|18025.9609|18094.6094|18645.2598|18766.5391|18604.2598|18200.4199|18055.2402|18045.9199|17978.0391|17952|17938.6602|17991.0098|18277.5801|18383.2695|18435.3691|18514.1797|18175.0391|17925.3398|17931.3594|18162.7109|18343.0605|18083.9805|18013.8594||17585.7402|17676.8203|17744.25|||17515|17613.8496|17579.5605|17517.7793|17377.0195|17426.5195|17456.3809|17672.5996|17774.4805|17657.0801|17506.1504|17786|18017.25|17982.8906|17780.0508|17789.5098|17989.9609|17920.1602|17868.8809|17962.9805|17978.6406|17919.6504|17672.0898|17485.4492|17896.3906|17929.6406|17984.0898|18171.5605|18454.3008|18762.3105|18595.5898|18462.5605|18386.4199|18135.7695|18233.2598|17878.4609|18121.1992|18071.7793|18162.3809|18470.8809||18507.1191|18503.3809|18322.0703|18217.8105|18070.9902|18400.9707|18122.3105|18093.2793|18216.6992|18109.8906|18147.6797|17968.6309|18507.9102|18718.6191|18520.6895||18758.8809|18891.9102|19029.9492||18686.5391|18528.3809|18357.4707|18557.7207|18444.6406|18360.3691|18462.9102|18616.0293|18929.7109|18830.3809|18477.5996|18438.0098|18478.8203|18200.2598|18275.5508|18102.2109|17807.7891|17641.8809|17707.2207|17925.9707|17846.8691|17753.2891|17501.3398|17347.6309|17781.5703|17902.6797|17938.0703|17502.9199|17436.6797|17449.9902|17481.1992|17663.0508|17459.0391|17764.3008|17592.7207|17145.8496|17149.4102|17235.4609|17296.5391|17273.5391|17213.8203|17080.1699|17119.9199|17233.9004|17571.6309|17576|17767.9199|17730.9102|17885.8809|17802.5391|17445.1309|17380.4609|17218.5703|17096.1699|17259.1895|17025.2305|16791.0098|16970.3906|16661.6406|16658.3398|16743.25|16545.1895|16642.75|16765.5293|16892.9297||16821.4297|16996.7402|16965.2598|17061.5293|16843.8203|16478.7402|16358.1104|16433.2891|16638.4609|16811.0391|16795.6992|16762.3691|16948.5801|16998.9297|16845.5391|16744.9902|16574.3691|16534.0293|16379.4502|16233.8301|15919.5898|16136.5098|16335.8203|16211.5|16137.96|16286.2598|16437.3398|16437.9805|16535.8008|16359.8398|16166.5195|16171.2803|16414.2793|16372.9697|16238.4697|16341.8604|15809.2695|15874.75|16033.1504|15712.6104||15585.8896
00469|179|/indices/hang-sen-40|INDICES:HK||26280.9609|26403.0703|26216.5801|25995.0898|25717.3809|26073.9707|25854.8008|25934.1797||||25254.4902|25429.7598|24988.5293|24811.8594|25095.5703|25278.0293|25390.3008|25077.0898|24789.1406|25563.8809|25737.8301|26117.9492|26250.1406|25856.7305|25697.1699|25932.5801|26149.6406|25959.9004|25442.6191|25806.7207|25736.5996|25470.0508|26218.9297|26403.8496|26701.5|27024.0703|26870.0293|26913.6797|27156.2793|26694.3398||||26734.4102|26774.4395|27215.6309|27325.9805|27397.6504|27111.5391|26710.3398|26919.3906|27004.2207|27126.4805|27100.0898|27887.2402|28056.0996|27826.9102|27188.9004|26911.4395|26895.9395|26779.2207|26692.7793|26638.5508|26715.5801|27176.3105|27206.8398|27097.7207|27143.6602|26608.4805|26299.3203|26305.6895|26616.9395|26858.1309|26445.5|26345.6309||25808.5195|25930.2207|26082.9395|||25890.8691|25927.6602|25859.6094|25747.0098|25511.8398|25494.9395|25547.9199|25824.4395|26006.4707|25801.3398|25540.7793|25820.3105|26151.4609|26131.6094|25990.7305|25996.8809|26264.1309|26179.7207|26011.0605|26123.6895|26136.2695|26069.2207|25770.4492|25483.6699|26046.7598|26045.3691|26188.8203|26531.8008|26881.8809|27188.8105|27016.4004|26788.4297|26668.8906|26371.4609|26490.7109|25980.9004|26291.6504|26217.1191|26283.9609|26588.8906||26519.2402|26495.9707|26239.9609|26080.8398|25947.8809|26367.3496|25912.7695|25859.8203|26062.8008|25982.2109|26102.6797|25895.6191|26558.8691|26978.4102|26906.1992||27145.1699|27262|27381.8398||26888.4004|26687.7207|26406.0508|26640.5293|26562.8809|26454.0898|26479.1406|26637.6406|27058.0293|26936.5|26601.5898|26532.75|26585.9492|26241.4609|26296.5996|26027.9395|25664.0098|25471.8008|25494.4492|25789.9902|25724.7305|25638.3398|25277.5098|25093.6504|25653.9199|25819.6992|25918.8594|25349.0801|25216.4199|25210.9004|25260.5801|25466.0996|25356.5391|25766.6191|25613.6699|25016.2891|24969.3008|24999.1094|25115.1602|25002.9707|24925.9004|24748.7598|24856.5391|25000.0605|25499.5703|25530.4199|25667.4004|25585.7305|25735.8906|25538.0703|25130.0293|25010.9004|24825.6602|24672.5098|24867.8105|24590.1191|24267.8398|24506.3008|24087.5898|24061.0801|24159.0098|23910.9492|24068.5098|24269.1406|24372.6992||24274.9102|24471.5293|24411.4805|24533.3906|24229.2109|23689.1309|23538.6309|23653.5508|23880.2402|24131.4395|24125.0508|24100.3203|24288.7598|24439.3496|24296.4707|24181.4297|23951.1406|23911.1406|23716.9297|23535.3691|23163.3496|23375.3398|23603.8203|23476.2207|23419.5508|23571.0195|23749.3809|23778.2402|23917|23709.0391|23402.1992|23374.6992|23710.8203|23640.6504|23494.4395|23685.3398|22907.9102|22979.2891|23197.5703|22747.6309||22532.5391
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1546.5699|1557.13|1568.63|1547.14|1543.03|1565.0601|1550.6|1547.67|1478.3199|1477.42|1473.87|1504.4301|1515.5|1476.42|1465.87|1479.92|1504.9399|1508.49|1494.86|1473.71|1524.36|1548.14|1579.46|1553.41|1529.63|1532.58|1559.8199|1579.55|1585.17|1556.76|1608.15|1628.34|1602.21|1656.29|1665.71|1673.87|1658.25|1651.89|1651.61|1639.59|1606.7|1594.12|1591.64|1591.64|1595.73|1590.6801|1592.5601|1584.4|1562.85|1563.05|1525.61|1535.2|1522.33|1504.6|1511.3199|1530.5699|1525.64|1519.65|1486.8|1485.77|1455.6899|1450.29|1428.26|1435.55|1431.84|1434.2|1422.12|1397.54|1395.4301|1373.9301|1346.4399|1328.88|1318.9399|1312.83|1305.4301|1304.14|1285.77|1285.77|1290.08|1302.91|1302.03|1299.37|1303.63|1300.4399|1297.0699|1293.77|1285.5699|1279.61|1295.59|1308.97|1318.54|1294.21|1280.4399|1285.29|1301.91|1300.48|1300.79|1308.3|1317.86|1323.2|1313.63|1318.9301|1315.27|1313.9|1306.92|1306.46|1354.03|1351.74|1370.7|1391.38|1385.5699|1387.63|1382|1332.75|1325.9|1324|1322.85|1307.47|1322.58|1315.14|1290.87|1318.34|1306.6801|1316.66|1311.97|1297.8|1302.9|1295.77|1302.6801|1310.5601|1287.27|1295.64|1302.02|1313.09|1310.84|1314.72|1319.3199|1327.88|1293.88|1312.83|1311.55|1308.4301|1292.17|1304.9399|1317.1801|1274.1801|1288.76|1295.02|1300.41|1317.1899|1337.66|1332|1334.33|1339.5699|1343.88|1339.84|1327.1801|1330.4399|1309.8101|1294.6801|1287.1|1279.5|1297.47|1308.71|1297.64|1283.0699|1301.2|1282.58|1293.15|1306.0699|1314.97|1306.67|1293.96|1288.9399|1294.28|1331.99|1346.9|1343.52|1335.76|1336.3199|1339.12|1349.12|1322.3101|1322.99|1311.79|1306.83|1324.66|1340.1801|1333.0699|1324.51|1306.51|1316.4|1304.55|1294.49|1277.2|1273.95|1278.71|1268.02|1274.3199|1265.6801|1269.51|1261.05|1272.65|1297.46|1300.23|1304.58|1302.52|1296.33|1251.03|1254.65|1261.17|1267.48|1277.27|1246.64|1231.86|1201.78|1197.49|1208.77|1235.87|1221.15|1217.14|1211.34|1207.0601|1201.91|1195.54|1194.96|1184.23|1175.8199|1183.4301|1164.71|1193.48|1163.41|1168.67|1160.51|1158.5|1145.91|1157.8101|1163.4|1154.36|1143.7|1146.77|1143.09|1155.16|1160.46|1157.24|1146.85|1119.84|1126.9|1090.59|1073.13|1080.17
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4348.6001|4353.9302|4351.2798|4336.8198|4296.8398|4305.0298|4257.7598|4262.2998||||4189.1699|4203.6499|4174.77|4162.21|4182.1899|4234.2598|4218.25|4216.9502|4212.1201|4260.2002|4275.6899|4320.1802|4367.52|4335.7202|4358.8398|4369.4302|4358.2002|4349.3599|4330.0298|4364.3599|4381.75|4349.6602|4463.7002|4461.5098|4439.6499|4486.48|4511.8799|4455.8701|4468.8901|4417.6802||||4387.5498|4382.79|4452.9302|4432.29|4410.8501|4427.5898|4382.3301|4377.7402|4389.98|4308.4302|4283.0898|4472.5601|4470.0098|4394.1401|4306.6001|4285.1899|4253.4702|4236.5298|4206.8599|4199.3501|4161.21|4175.8501|4190.9199|4163.5498|4174.73|4129.1299|4121.4399|4110.5698|4142.5898|4149.8301|4113.3101|4083.9099||4047.54|4056.8799|4084.98|||4080.1001|4100.5898|4077.6799|4062.1699|4061.77|4070.8401|4131.5498|4148.1001|4154.8799|4146.8999|4144.8198|4216.8101|4275.9502|4263.1401|4261.1802|4273.2998|4289.8599|4248.2402|4221.0698|4238.7402|4240.6299|4230.1499|4206.21|4210.8398|4247.2402|4220.4702|4273|4296.0601|4345.6099|4352.1099|4346.25|4296.5801|4269.4902|4194.8901|4178.73|4118.8799|4144.8999|4111.3198|4103.3301|4124.6899||4122.6602|4125.7402|4110.79|4104.75|4078.1299|4118.6001|4072.3999|4095.3301|4074.01|4049.99|4044.51|4026.25|4048.21|4023.03|3984.1499||4007.5701|4025.5|4060.3899||4043.26|4036.48|4019.1799|4049.8401|4074.8601|4072.51|4125.2598|4239.1001|4322.54|4319.54|4373.5601|4401.8799|4421.29|4389.7202|4381.8799|4365.6001|4332.5|4275.46|4248.3301|4283.1899|4278.2798|4295.04|4328.02|4311|4368.23|4388.8398|4419.6201|4378.7598|4400.73|4351.48|4394.5298|4403.3901|4418.3599|4432.6001|4379.6401|4348.3398|4305.8599|4292.7798|4271.79|4252.1299|4234.6001|4208.54|4268.2798|4339.79|4391.6001|4330.8398|4339.4902|4352.8901|4334.6201|4314.9502|4277.9502|4234.52|4181.6401|4187.27|4214.2598|4227.23|4224.0898|4224.0498|4178.3301|4118.1099|4129.4399|4117.4102|4106.0801|4131.7202|4109.29||4073.54|4116.5098|4146.8398|4151.5298|4119.3198|4065.22|4042.0701|4084.7|4125.6201|4141.1201|4143|4118.7798|4094.3401|4106.3301|4125.9502|4082.6699|4070.76|4047.8799|4002.5|3992.1101|3955.8401|3991.0601|4009.22|3985.98|3970.8601|3976.0801|3945.78|3936.96|3941.71|3917|3865.73|3848.4199|3876.1899|3869.1299|3854.6299|3871.6399|3799.0701|3817.7|3860.1001|3798.3799||3795.26
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8874.29|8907.0703|8794.4697|8707.0996|8607.7998|8724.9102|8659.4805|8691.9697||||8500.8096|8565.2695|8469.7803|8424.6299|8509.7002|8557.6201|8610.3896|8508.7803|8433.8496|8698.4902|8770.1602|8868.8896|8959.8604|8820.4902|8730.0703|8745.3799|8783.7803|8717.6904|8588.6699|8641.9102|8603.9805|8543.3096|8755.3398|8802.4297|8892.2998|9078.96|9105.7002|9130.1299|9235.6797|9072.5098||||9085.6396|9106.9004|9252.1602|9292.7598|9311.3799|9206.5|9089.3398|9108.2695|9118.1504|9178.3896|9200.7002|9525.6504|9585.8203|9512.2402|9271.4297|9202.2002|9210|9180.9199|9161.2598|9150.3398|9193.9297|9355.9502|9389.4502|9370.3301|9389.7695|9220.0801|9103.5801|9099.6299|9219.21|9309.8096|9196.8398|9172.8301||8981.5195|9020.79|9053.0596|||8937.8701|8985.2402|8966.5195|8924.1602|8848.3398|8868.0801|8894.5596|9008.5801|9084.9502|9031.5703|8954.6904|9099.1699|9219.0195|9214.0898|9130.6602|9136.3701|9248.4805|9222.8701|9196.2197|9240.5596|9242.4199|9218.1104|9099.7402|9025.7803|9216.4297|9242.5303|9274.5|9391.9502|9522.6299|9645.9004|9575.8203|9493.4404|9449.4697|9324.7305|9365.8096|9182.3604|9311.3496|9287.9805|9320.2197|9473.0195||9489.7695|9486.3496|9394.7002|9338.0596|9274.6904|9435.9199|9265.6299|9259.6504|9329.3096|9281.0498|9308.3398|9228.0703|9475.0303|9623.4805|9564.3701||9644.29|9711.9902|9770.21||9570.0303|9477.8301|9421.7598|9501.9697|9460.8896|9401.1904|9442.2002|9512.1396|9666.6699|9607.71|9447.5898|9418.8398|9440.7695|9325.5498|9370.1201|9279.7002|9136.2803|9083.9102|9106.2803|9214.3301|9182.7002|9139.0195|9033.4297|8973.2695|9198.9404|9256.5898|9278.4805|9082.4004|9022.0098|9036.0801|9062.2695|9150.96|9061.1797|9225.7305|9150.0498|8940.1797|8922.25|8958.2998|8992.1299|8974.1797|8958.7305|8902.8604|8932.4199|8976.6299|9144.2598|9149.1904|9234.4502|9216.1797|9295.8604|9242.9902|9081.5498|9065.29|8986.4697|8925.5303|8990.1396|8877.0996|8756.8799|8838.0898|8695.1699|8670.4199|8713.3096|8615.5996|8676.1699|8739.2695|8796.8799||8766.4199|8844.0498|8839.2695|8888.75|8783.4102|8598.71|8530.0303|8570|8663.1797|8756.5703|8754.5|8738.4102|8839.6396|8887.3799|8819.6201|8780.1299|8691.0596|8684.7305|8608.1904|8520.8896|8362.0303|8479.0195|8571.7305|8513.8604|8487.6396|8561.3398|8650.8203|8652.5195|8692.6504|8604.8896|8492.1504|8482.79|8614.25|8593.0703|8544.9102|8605.46|8337.4805|8374.3398|8456.0801|8296.04||8241.1504
00474|38017|/indices/taiwan-weighted|INDICES:TW||37145.6602|37135.5508|37064.1602|36341.4414|35552.4883|35417.8281|34884.4492|34761.3789|33264.2188|||33497.5781|33182.2188|32453.3809|33009.6797|33267.25|33892.5586|33705.75|33361.4609|33334|33989.1797|34279.1211|34423.6602|34008.6992|33765.8086|33639.1797|34019.4805|34218.6602|33256.6914|32354.6094|33829.4883|34319.6797|34228.75|35264.5898|35345.7188||35579.3398|35521.5391|34786.4219|34212.3789||||||||33707.8281|33072.9688|32666.0508|31842.6191|32241.6406|32380|32293.8301|32008.4609|32555.5195|32996.0313|32803.8203|32428.1699|32196.75|32042.4395|31890.6191|31749.1406|31759.9902|31827.3906|31475.2207|30877.3105|30994.8105|30973.8496|30681.9902|30500.4199|30593.4902|30570.2598|30576.3008|30339.3203|29363.4297||29009.8105|28833.0293|28841.6406|28590.9102||28486.3809|28350.3691|28168.75|27869.7793|27569.4395|27780.6895|27740.6602|28119.7891|28272.0605|28568.0195|28417.0898|28390.2402|28303.7793|27980.8906|27880.2305|27847.6699|27741.8906|27697.0605|27796.9004|27659.0605|27409.5391|27118.0195|26764.1309|26821.9707|27493.6309|26902.9707|27310.4004|27723.7695|27816.4492|27903.5605|28071.7598|28187.6992|27976.8906|27818.5391|28061.5293|27799.0898|28554.6094|28494.9902|28489.7598|28527.6797|28395.3105|28087.9297|28196.3301||27586.8496|27725.8301|27969.0508|27768.2695|27513.0898|27732.7793|27275.7109|27507.1602|26965.7207||27463.1191|27110.4297|27301.4199||26761.0605|26489.7891|26325.7891|25975.8398||25998.2793|26247.8496|26394.0293|26307.3008|25887.6895|25864.0098|25769.3594|25632.0703|25664.8105|25519.9395|25492.2793|25541.4395|25272.2305|24880.0703|24729.9609|24494.5801|24389.3496|24103.2305|24295.0293|24312.8301|24570.1504|24502.3691|24539.8809|24382.4199|24362.0195|24071.6504|24011.5|24309.2695|24551.4199|24515.6504|24385.5605|24389.5098|24406.9395|24263.9199|24249.0508|24131.4609|24050.5391|23671.6191|23671.8398|23378.9395|23484.2109|23631.1094|23461.7207|23422.1699|23564.4395|23485.5605|23455.0898|23318.6699|23486.0801|23403.8301|23468.2109|23159.5391|23106.4297|22888.2305|22735.2305|22770.0098|22699.2891|22527.0098|22375.6504|22550.1406|22842.75|22816.1992|22577.7402|22730.7598|22558.9492|22580.0801|22587.6699|22444.5098|22201.0508|21801.3203|22089.4805|22249.4004|22370.25|22331.6895|22094.5996|22228.0098|22390.1699|22470.0996|22294.8594|21866.2695|21702.4609|21738.9297|21618.0898|21303.2109|21256.0996||21605.2598|21634.3691|21558.4707|21688.4492|21655.9199|21733.8203|21879.2402|21746.5605|21786.3301|21854.5|21821.0098|21782.8691|21626.2793|21176.1309|20915.0391|20747.2793|20685.2793|20623.8496||20787.6406
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||1650.97|1660.6801|1658.73|1621.37|1580.96|1577.77|1549.64|1544.28|1471.13|||1478.73|1467.9|1428.39|1439.04|1469.73|1493.09|1489.0601|1468.9301|1468.6899|1491.0699|1509.96|1515.9399|1495.14|1489.61|1488.85|1507.09|1521.6801|1476.47|1422.51|1495.49|1524.37|1497.05|1558.86|1566.42||1579.6801|1581.66|1543.17|1517.49||||||||1499.8199|1469.2|1443.77|1403.35|1406.21|1423.65|1420.16|1392.13|1420.23|1448.73|1441.04|1422.8101|1414.41|1404.88|1398.23|1392.67|1392.95|1396.99|1382.0699|1350.75|1359.35|1358.96|1348.3101|1341.09|1343.61|1341.83|1347.77|1339.4301|1283.03||1264.11|1253.51|1253.9399|1239.5||1234.75|1227.6899|1216.89|1205.49|1190.58|1200.15|1203.04|1220.83|1224.24|1240.83|1236.17|1232.7|1228.45|1211.48|1204.88|1204.4301|1199.12|1196.29|1202.59|1197.5699|1186.03|1172.3199|1156.29|1183.39|1191.2|1162.58|1185.13|1198.2|1202.6899|1211.77|1216.78|1224.47|1216.01|1205.51|1219.4399|1210.59|1246.02|1242.16|1244.51|1244.24|1239.74|1224.02|1228.59||1200.0601|1208.24|1223.45|1215.77|1199.12|1212.4399|1190.97|1197.15|1171.83||1195.6|1178.14|1190.21||1163.8101|1146.59|1137.23|1120.47||1121.23|1130.36|1139.89|1134.49|1110.6|1109.97|1105.91|1100.79|1103.02|1093.13|1091.54|1090.0699|1075.02|1054.63|1047.4301|1036.88|1031.38|1019.21|1027.03|1024.75|1038.26|1036.8101|1040.46|1034.65|1033.37|1018.69|1016.99|1034.13|1042.02|1041.97|1038.55|1039.97|1043.42|1036.5699|1037.64|1031.92|1028.95|1008.57|1008.92|997.9|1005.53|1010.42|1001.79|998.84|1007.58|1003.8|1002.44|996.07|1005|1000.39|1004.56|990.15|987.59|976.89|968.11|970.3|968.36|959.27|950.71|957.13|968.46|969.1|957.06|964.44|954.99|956.61|955.01|950.56|937.61|920.34|934.34|936.32|942.21|940.78|928.76|935.23|944.48|948.32|939.3|915.64|906.84|907.7|903.08|887.37|883.36||900.92|900.76|894.64|902.09|908.6|905.44|913.27|907.96|909.28|912.48|912.4|911.66|902.33|882.32|871.65|864.35|861.63|858.89|871.89|867.92
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||34075.2383|34099.75|34116.3516|33337.5313|32498.7891|32438.3809|31828.9902|31752.0195|30237.8594|||30447.3594|30217.3203|29362.3594|29963.4707|30246.4199|30723.5508|30678.1094|30250.4395|30295.4902|30665.1504|31120.5996|31223.75|30821.8203|30738.2695|30726.0605|31351.8301|31482.9707|30557.2793|30758.0293|30946.8496|31598.6602|31449.5|32257.5996|32455.8691||32672.3906|32742.5996|31930.7598|31404.8906||||||||31051.2402|30378.25|29840.7598|28984.7695|29209.3594|29369.6699|29303.4492|28976.8691|29492.6797|29921.0801|29757.8301|29373.0195|29192.7402|29017.8691|28873.3301|28781.3203|28790.3496|28873.0508|28559.2207|28019.3594|28088.8906|28121.4102|27915.8906|27782.6699|27833.8398|27930.4297|27930.9395|27761.4102|26508.5||26097.7305|25867.3691|25886.1797|25581.2305||25474|25336.4102|25093.0293|24861.0605|24546.8906|24736.1309|24761.2109|25131.7109|25199.8906|25612.2207|25471.5996|25398.3496|25303.9492|24921.8496|24782.9902|24774.3691|24645.8008|24586.3105|24716|24640.6895|24416.4805|24123.4492|23795.5098|24485.4609|24548.25|23944.6309|24427.0801|24677.6895|24797.5|24939.0801|25085.2109|25241.1992|25066.4199|24912.6797|25125.5703|25333.9805|25702.4805|25615.6191|25681.7695|25664.1895|25562.1699|25212.7109|25265.75||24732.8594|24924.1699|25178.6895|25032.2891|24852.6191|24963.1406|24501.4805|24608.4102|24384.8398||24545.1699|24316.4395|24432.2793||23862.9004|23483.3105|23263.1699|22914.6191||22912.6309|23124.6406|23341.0703|23207.1992|22689.8008|22656.5391|22587.9805|22484.8008|22536.8398|22306.0391|22283.0195|22245.0098|21903.9004|21449.8496|21298.5801|21068.8008|20951.8594|20707.5098|20878.6699|20827.5098|21107.3105|21155.9004|21170.4004|21053.1699|20932.0996|20734.4902|20705.4199|21114.8691|21241.2695|21239.3809|21175.6094|21258.5703|21265.7793|21119.2305|21143.8105|21005.5098|20943.0605|20517.1797|20525.9707|20302.4395|20487.5898|20574.1992|20384.9102|20302.6191|20492.3301|20416.0098|20390.5391|20253.9102|20450.1406|20364.9102|20425.0508|20121.5801|20064.9297|19840.9805|19681.7109|19695.6094|19661.7891|19450.6797|19297.6504|19384.2305|19621.0898|19638.7207|19387.5|19543.6191|19368.1406|19375.9805|19373.9902|19262.6504|18991.4707|18927.1094|18940.3809|19063.6504|19066.1699|19024.9805|18780.1504|18956.5996|19181.2305|19181.2305|18997.0391|18493|18306.6191|18344.2207|18243.3496|17920.4297|17900.6406||18170.5195|18171.4609|18068.1602|18221.6895|18352.1797|18333.2305|18438.1895|18320|18402.3594|18402.4395|18392|18374.1094|18192.2793|17764.9102|17538.5391|17382.4004|17326.1699|17264.4902|17540.1191|17465.0996
00479|14602|/indices/wig-20|INDICES:PL||3704.6101|3674.29|3670.0801|3654.27|3596.03|3596.8401|3554.1599|3559.04|3491.6799|||3433.6499|3415.47|3349.8301|3312.74|3306.4099|3309.6299|3320.4299|3273.9299|3293.3401|3309.6299|3315.79|3408.97|3373.9299|3305.54|3310.71|3329.98|3330.6001|3348.02|3265.24|3349.0601|3368.25|3341.02|3377.76|3429.47|3468.6201|3485.6001|3482.3999|3441.25|3452.3899|3392.6599|3407.8101|3377.74|3346.6299|3373.6699|3398.8501|3437.28|3428.3301|3438.02|3432.1499|3392.4099|3450.4399|3474.0901|3441.0601|3370.27|3399.28|3455.1399|3399.8799|3391.79|3360.99|3338.78|3341.95|3275.8101|3268.45|3284.03|3313.5701|3306.3999|3284.8999|3303.6299|3292.0601|3275.8799|3284.74|3312.1001||3278.2|3268.6599|||3204.0901|3166.5||||3186.27|3180.3799|3154.78|3115.3601|3119.27|3126.28|3145.5601|3099.3501|3067.3899|3023.0801|3010.6599|2967.78|2976.8999|2968.1899|2979.79|2993.77|3023.47|3008.8701|3007.52|3003.6101|2976.5801|2944.29|2931.72|2991.05|2962.1399|2930.3201|3002.3601|2996.8899|3066.72|3056.6101||3029.6799|3018.8401|3044.5601|2989.55|2984.46|3022.5|3036.46|3046.5|3060.1101|3046.47|3014.0801|2999.29|2993.7|2967.3501|2934.01|2920.76|2878.98|2911.5801|2909.02|2850.3799|2878.1299|2885.3601|2895.0901|2889.48|2877.5|2877.3401|2891.98|2896.04|2855.51|2828.3301|2847.53|2832.26|2826.28|2829.3899|2830.8899|2805.1101|2819.48|2830.79|2832.8899|2876.55|2866.1599|2869.6399|2864.74|2825.73|2867.6399|2862.8701|2857.6399|2834.4099|2809.49|2781.27|2829.71|2836.04|2879.78|2924.24|2920.9399|2919.49|2993.0601|3022.46|2998.96|3005.6699|2965.8799||2974.4299|3028.1299|3024.23|3032.1599|3027.75|3007.02|2933.04|2901.8301|2880.23|2935.51|2990.05|2982.1799|2957.8101|2987.0801|2962.9399|2968.3401|2970.6399|2940.98|2974.6899|2978.1799|2908.3401|2879.21|2910.4099|2879.77|2863.74|2910.03|2903.1399|2890.6201|2874.1399|2886.1699|2895.0801|2845.6001|2862.78|2859.8401|2822.1399|2819.5801|2765.1101|2762.7|2722.95|2741.9399||2736.8899|2736.1201|2740.72|2732.49|2797.27|2787.52|2809.9399|2736.9299|2719.01|2780.95|2773.0901|2766.3701|2759.23|2774.4099|2857.26|2839.78|2817.6699|2797.79|2762.4099|2758.0601|2791.3999|2814.76|2789.47|2851.3401|2827.96|2863.6399|2849.22|2897.73|2846.4099|2788.3701|2754.71|2757.3501|2800.1399|2811.0701
00480|41044|/indices/wig30|INDICES:PL||4692.71|4652.3999|4645.0698|4623.6401|4544.6602|4554.25|4492.1602|4503.25|4414.9702|||4345.2598|4320.2998|4238.0698|4184.25|4171.5098|4173.77|4182.7202|4124.73|4153.0698|4180.5698|4189.79|4314.1099|4266.2402|4175.4902|4186.29|4197.9399|4231.8501|4269.3799|4161.7202|4271.0098|4293.2998|4266.0601|4308.2402|4376.5898|4433.3701|4443.0098|4440|4390.1099|4410.77|4346.8701|4371.9102|4342.9902|4295.0698|4333.8599|4358.1699|4402.02|4399.1299|4405.0098|4396.3901|4341.4102|4412.46|4448.9502|4422.8999|4332.71|4358.3101|4420.25|4356.0498|4350.8301|4314.0498|4280.5298|4287.4702|4203.8501|4197.23|4222.8799|4262.7798|4251.7598|4231.2202|4252.04|4236.2598|4224.1699|4232.0898|4265.4702||4207.25|4190.2002|||4107.8701|4065.01||||4084.77|4076.8999|4043.1201|3993.1699|3997.49|4007.3799|4030.52|3978.7|3943.26|3897.1399|3875.6101|3814.8701|3820.8301|3813.6101|3833.7|3842.8201|3886.6799|3868.75|3864.25|3858.01|3825.5901|3788.72|3771.8999|3846.52|3810.72|3779.05|3872.0701|3867.1699|3951.79|3936.05||3908.1799|3895.29|3928.95|3863.1201|3854.8201|3903.3|3918.3101|3937.2|3963.3|3947.25|3895.8999|3875.79|3867.3401|3838.9099|3801.6399|3782.5601|3718.8101|3763.6599|3757.99|3679.8701|3719.5|3729.23|3751.6599|3745.74|3733.53|3748.29|3751.8999|3752.4199|3700.5701|3667.5901|3683.26|3668.6299|3661.5601|3669.8799|3674.0601|3647.47|3666.5601|3683.3799|3683.9399|3738.03|3732.6399|3731.1101|3725.6001|3677.99|3732.7|3726.4399|3717.23|3675.97|3634.7|3599.8501|3671.27|3679.3101|3730.54|3789.6101|3785.24|3782.97|3833.8301|3893.8101|3862.6899|3871.78|3818.75||3817.8999|3890.4199|3884.74|3896.74|3888.5601|3878.3201|3787.25|3747.27|3719.3799|3776.1899|3852.1201|3842.76|3812.8101|3854.51|3823.99|3831.5601|3836.9299|3798.77|3837.53|3846.8999|3759.24|3726.8201|3762.3899|3727.45|3708.6599|3768.6499|3759.1299|3751.8301|3732.1101|3749.29|3762.3301|3695.9299|3721.51|3716|3666.3701|3664.1899|3588.6699|3583.52|3527.78|3554.98||3550.5|3544.9099|3546.5601|3536.1499|3621.9099|3610.73|3639.1201|3549.2|3505.6001|3601.6599|3589.1001|3582.6299|3571.99|3583.6399|3691.1899|3672.79|3633.54|3609.3799|3568.9199|3568.3999|3607.03|3636.8799|3605.9099|3676.8401|3647.72|3695.52|3680.6899|3732.28|3669.26|3600.6699|3557.0901|3544.03|3591.6599|3615.9199
00481|37656|/indices/wig-40|INDICES:PL||9316.7402|9264.8096|9236.4697|9145.29|9053.2803|9050.0498|8922.6699|8924.6504|8741.25|||8652.4004|8622.0703|8495.5898|8329.6504|8300.3896|8314.3496|8361.5801|8311.9805|8343.8896|8489.5596|8525.9297|8716.6504|8623.5498|8396.4102|8421.9199|8491.5|8619.7002|8708.8398|8495.4199|8739.0801|8764.4902|8699.7002|8787.46|8869.7002|8973.8896|8954.5703|8897.0098|8902.4102|8935.29|8946.9902|9025.2002|9011.2803|8953.9902|8999.3604|8992.2598|9109.1699|9114.8496|9066.04|9011.6504|8905.5098|9004.9102|9144.6904|9168.5303|9045.04|8978|8934.0703|8910.6396|8916.4805|8796.04|8774.5498|8748.8301|8563.3398|8570.2305|8623.4404|8678.5|8688.5|8710.6602|8740.0303|8729.6602|8672.3496|8660.2002|8649.0195||8491.2998|8408.75|||8190.6299|8171.1802||||8144.7002|8116.0898|8018.1201|7992.0801|7978.25|7994.6099|8007.1401|8087.5601|8068.1299|8078.4102|8004.6401|7945.29|7917.54|7959.5098|7972.0601|8011.2798|8084.0801|8069.48|8037.9902|7994.3701|7929.3901|7901.3198|7893.75|7990.7998|7949.29|7988.1201|8123.2798|8100.5801|8189.7998|8224.5303||8144.4302|8117.7202|8145.23|8140.5698|8068.9902|8105.6401|8092.8301|8202.2598|8250.21|8222.2002|8159.5898|8117|8128.8999|8106.7798|8083.9102|8039.8701|7842.8599|7938.2402|7899.4199|7791.5698|7823.8901|7863.8599|7966.3701|7945.7998|7943.3599|8074.9502|7980.21|7920.7202|7795.46|7775.3301|7809.8198|7782.73|7825.0698|7834.2402|7859.0601|7859.25|7880.5|7869.9502|7919.3501|8024.5801|8001|7969|7958.6699|7934.46|8084.9502|8055.2002|8006.27|7882.1602|7763.2002|7761.54|7851.3701|7898.2798|7947.23|8027.8799|8039.7402|8037.3799|8157.9399|8193.5498|8167.0498|8178.54|8062.1499||8053.4902|8154.7798|8106.9199|8155.6499|8176.7202|8179.4902|8029.7202|7970.3701|7919.8101|7968.0698|8076.1602|8049.75|8044.8198|8148.3398|8106.1602|8107.98|8084.8799|8037.3999|8121.0698|8110.5698|8015.3599|7961.6401|7981.9502|7932.21|7969.4302|8037.5898|8044.1201|8088.6499|8078.1699|8108.1201|8116|8036.04|8049.4502|7997.29|7912.1602|7884.2998|7746.8101|7702.2598|7581.4102|7645.3198||7650.29|7596.3501|7628.3301|7626.8301|7766.6499|7767.6001|7808.52|7706.6602|7666.6899|7736.4902|7723.7798|7760.0498|7745.6802|7812.1299|8049.25|8059.9902|7919.1001|7874.7002|7867.6401|7902.3999|7941.2998|7990.7798|7990.1201|8078.9902|8027.5498|8137.5698|8065.5898|7970.8198|7899.75|7836.75|7753.6099|7684.02|7705.8198|7773.5098
00482|37660|/indices/wig-80|INDICES:PL||31184.9492|30919.8691|30832.5|30612.8594|30393.3496|30369.5996|30300.3594|30256.5098|29990.6895|||29881.3203|30017.0293|29688.8691|29055|29412.9297|29586.75|29552.1504|29370.8496|29339.6504|30043.0391|30260.2109|30695.0293|30499.4004|30304.5605|30331.5391|30685.5098|30806.6602|30900.75|30384.6602|31111.2793|30995.1895|30593.7207|31013.2598|31104.7891|31391.6191|31310.7598|31169.8301|31330.0605|31374.2305|31295.9004|31587.0605|31609.4805|31560.4902|31582.1191|31550.5801|31630.0801|31598.6797|31577.5605|31414.9609|30987.9395|31407.1602|31873.2695|31859.6309|31541.3809|31708.1191|31899.2305|31841.4492|31790.4707|31505.9492|31542.8691|31525.6406|31302.9805|31323.3809|31593.7598|31595.0098|31400.5508|31466.1191|31545.2305|31535.2598|31331.8301|31098.3809|31034.6504||30725.2695|30339.2891|||29601.0391|29271.4297||||28969.9297|28968.3203|28986.9199|29194.8203|29355.1797|29260.3496|29456.9707|29710.4902|29387.4609|29314.3105|29242.8594|29308|29249.7109|29297.8809|29399.1895|29337.3691|29428.2695|29325.2598|29200.2891|29132.4609|28882.3496|28876.1309|29068.5195|29308.2793|29104.3906|29367.5703|29687.3301|29841.1191|29963.8105|30011.6699||29933.6094|29872.3203|29969.4199|29874.4004|29951.8105|29847.2207|29801.5605|29791.5195|29831.5898|29913.9805|29945.2891|29870.2695|29925.1309|29932.1191|29972.9805|29848.2305|29720.2793|29828.5098|29684.7402|29912.3203|30015.2305|30107.7793|30369.2109|30402.3008|30395.6699|30509.2207|30420.1406|30382.4609|30252.3105|30050.4707|30101.6191|29995.1602|30075.1191|30232.4707|30429.7891|30470.3496|30326.4805|29996.7793|29995.8203|30075.6309|30178.3105|30025.6504|29904.4902|30052.9707|30131.4297|30009.9102|29604.1992|29495|29505.2402|29364.3906|29378.9609|29461.3496|29594.0508|29719.6895|29676.6504|29578.5391|29585.0801|29699.6191|29561.5996|29612.8496|29479.0508||29399.1309|29498.8594|29446.2207|29477.8906|29334.8496|29236.4102|29051.7891|29105.8496|29051.2109|29186.1797|29439.75|29425.0703|29447.0098|29623.5801|29481.1094|29444.7305|29351.3301|29277.2793|29234.75|29164.8301|29091.25|28931.4805|28909.5|28872.9492|28871.0703|28931.8691|28835.6094|28796.0703|28881.2695|28900.4004|28809.75|28682.6504|28791.5605|28805.3203|28854.8496|28692.5293|28607.8496|28432.2402|28500.0508|28628.75||28011.2598|28035.9199|28176.3105|28154.1094|28405.1504|28452.8301|28421.7793|28368.9805|28350.4199|28428.6094|28365.4492|28629.2109|28692.6992|28635.7402|28871.9004|28924.1094|28703.8008|28585.5703|28623.2695|28705.2695|28769.5391|28835.25|28906.0391|28964.4609|29190.6191|29155.9707|29064.6191|29102.9707|28730|28587.5391|28558.9395|28268.4395|28202.3203|28070.0801
00483|37662|/indices/wig|INDICES:PL||135265.9063|134214.4531|133946.7031|133269.0938|131315|131325.1406|129621.0625|129853.2188|127432.9219|||125603.0078|124943.1875|122771.6484|121085.1875|120950.8281|121043.7031|121457.6797|120028.1328|120518.5625|121610.5625|121841.6484|125138.5234|123896.8281|121232.2891|121601.8281|122029.0938|122682.2109|123540.6719|120575.1172|123714.25|124176.8203|123260.8906|124556.7734|126249.8906|127628.8281|127902.3438|127753.5391|126596.4297|127112.7734|125490.2422|126177.8828|125412.8203|124254.4766|125199.1719|125859.1016|127184.0781|127048.2969|127117.1797|126794.4297|125314.7813|127214.2422|128172.9609|127479.9766|125164.4063|125785.3516|127289.7031|125627.8672|125446.3984|124247.6406|123467.0781|123631.1719|121127.1406|120932.1172|121688.0703|122599.6484|122335.5938|121929.2891|122437.2891|122027.1797|121551.1719|121655.1016|122425.0313||120848.2969|120298.8438|||117731.6094|116600.2266||||116981.1016|116692.2188|115699.9922|114486.4297|114622.4766|115030.2422|115516.9375|114452.25|113569.2266|112418.7109|111890.2578|110535.4531|110600.1328|110584.1719|111040.7422|111438.2813|112537.3516|111995.4531|111843.7422|111677.7578|110673.5938|109641.6328|109236.7578|111354.6484|110387.7109|109657.2031|112102.5313|111897.5625|114107.7109|113739.8672||112975.9922|112568.8672|113357.1094|111687.75|111439.5938|112634.5938|112979.2813|113457.3828|114066.6406|113578.3984|112481.2969|112024.1016|111868.7578|111139.4297|110185.8516|109657.3516|107862.9766|109107.8516|108924.8672|107027.8516|107905.7109|108236.8828|108829.7188|108590.1719|108211.9297|108673.3125|108701.6563|108699.1328|107237.7813|106374.9531|106919.3828|106570.6172|106410.9375|106529.5|106266.3125|105577.8984|105893.7813|106170.0078|106336.5703|107746.6094|107512.1875|107471.5391|107290.3203|106100.2969|107717.8672|107523.2891|107156.1328|106134.9063|105153.0313|104224.6484|105928.3984|106222.0391|107550.2813|109014.7031|108873.9609|108882.7578|110639.0078|112002.7578|111186.4375|111515.3516|109994.5234||110039.5703|111847.7578|110920.3906|111274.3203|110951.8984|110632.2578|108259.2891|107266.0234|106574.6406|107301.0781|109102.2422|108896.6563|108169.7891|109323.3672|108552.8203|108690.0703|108642.2266|107701.3906|108711.7266|108848.3281|106681.7422|105766.7578|106626.7109|105605.9063|105220.1406|106724.1719|106474.2266|106201.7266|105708.8516|106199.7734|106386.6172|104721.3281|105315.6328|105095.5313|103836.0469|103509.4688|101616.6563|101387.4766|99933.7109|100484.7188||100394.2969|100191.5391|100454.1328|100181.7734|102200.1719|101972.4219|102669.0313|100441.2422|99411.6094|101684.1016|101397.9688|101345.5391|100974.1328|101505.9297|104467.5703|104051.9688|103079|102389.1719|101452.4297|101460.0313|102376.7188|103178.5391|102390.1719|104333.4688|103595.3281|104887.7109|104280.7813|105302.8281|103367.9375|101644.4766|100550.8984|100207.6719|100653.6406|101199.9375
00484|961613|/indices/athens-general|INDICES:GR||2322.1299|2311.4299|2289.73|2299.6899|||2272.45|2285.9199|2160.28|||2128.8101|2154.71|2065.72|2030.4|2054.9299|2073.4299||2089.5701|2113.6799|2111.8999|2103.76|2183.6599|2154.8501|2148.97|2137.8101|2171.9399|2186.8301|2194.6899|2109.22|2177.48|2213.6799|2169.4299|2166.45|2271.25|2312.3101|2307.25|2286.8999|2281.25||2279.3799|2320.8|2327.45|2288.8799|2304.02|2334.6001|2371.3799|2350.0901|2353.0901|2380.8899|2368.75|2400.0601|2407.0901|2379.5601|2346.72|2338.55|2372.29|2348.25|2313.8601|2282.47|2281.8999|2276.29|2232.28|2245.9199|2258.8601|2246.76|2247.6899|2222.8101|2217.45|2221.0801|2215.26|2204.6499|2163.8799||2162.6101|2162.29||2130.3999|2131.55|2131.3701||||2133.96|2128.5801|2116.03|2100.6399|2090.8799|2101.7|2108.49|2113.4399|2106.3899|2090.8601|2107.74|2112.6599|2104.74|2096.97|2110.3|2114.27|2099.3501|2101.1799|2111.8799|2106.9099|2096.3501|2078.6799|2061.6899|2056.3899|2035.6801|2035.04|2077.47|2069.53|2083.3101|2055.1599|2030.89|2021.89|2007.42|2008.86|2017.16|2013.59|2027.92|2011.76|2030.26|2028.72||2025.28|2045.1801|2044.2|2038.14|2028.15|2023.26|1990.37|2049.0801|2074.9199|2083.71|2119.24|2110.3201|2104.8999|2098.3601|2072.21|2082.3701|2088.4099|2069.5701|2057.78|2036.6|2052.5601|2037.77|2056.1001|2065.3601|2071.52|2043.87|2036.4399|2034.12|2036.52|2056.5601|2068.6001|2062.78|2044.2|2031.51|2029.8101|2034|2039.66|2039.9399|2034.38|2035.8199|2044.91|2045.9399|2076.7|2091.04|2104.6201|2126.99|2108.8701|2105.3899|2102.1699|2105.4399|2132.8899||2135.29|2125.22|2121.6001|2106.25|2076.77|2070.0801|2039.35|2034.67|2006.1|1985.3199|1995.26|1978.3101|1975.5601|1988.14|1976.98|1984.77|1988.46|1969.23|1984.67|1990.9|1984.87|1967.39|1968.03|1954.21|1965.14|1973.15|1971.15|1946.88|1922.9301|1922.16|1915.3101|1897.11|1887.7|1883.26|1894.7|1890.4|1873.21|1868.96|1818.88|1803.03|1806.9301|1826.11|1822.9|1845.47|1835.5|1860.02|1867.4301|1855.73||1842.9|1839.35|1836.89|1828.72|1847.24|1861|1877.88|1879.23|1850.27|1836.96|1837.13|1836.51|1835.79|1831.71|1811.26|1804.11|1793.83|1791.6801|1788.61|1780.76|1752.25|1736.05|1727.5601|1732.6899|1732.36|1726.13
00485|49610|/indices/ftse-ase---20|INDICES:GR||5922.4302|5886.2598|5834.2402|5865.6602|||5791.77|5828.9702|5487.9902|||5403.9702|5477.3301|5237.1802|5146.4902|5206.7002|5257.6299||5300.3901|5364.2598|5354.4199|5328.6602|5545.1899|5466.79|5453.2402|5424.7002|5522.3101|5564.3599|5584.8301|5357.29|5541|5638.73|5520.7202|5503.3599|5785.0098|5890.0298|5880.5601|5824.6299|5809.4502||5807.7998|5917.6802|5934.4102|5826.52|5871.8999|5956.4302|6057.3999|5997.8101|6016.1401|6093.2002|6049.4399|6133.7002|6153.73|6076.3799|5986.8999|5959.0601|6050.3999|5982.5498|5893.9302|5801.75|5799.8101|5785.5|5670.2998|5705.3198|5741.1401|5705.4302|5706.1299|5637.3301|5626.1602|5630.27|5613.8901|5581.1699|5467.2402||5465.6602|5464.5||5379.4102|5383.48|5385.7202||||5393.6899|5380.7598|5340.5498|5300.77|5278.3101|5307.3701|5326.23|5341.4902|5322.9102|5283.2002|5329.3301|5342.0498|5320.6401|5300.7002|5336.25|5349.52|5312.54|5318.2798|5353.1001|5343.2798|5301.6802|5261.1499|5215.5698|5202.8799|5146.9102|5140.8701|5253.2998|5230.52|5264.71|5188.8599|5127.3501|5103.8398|5064.6401|5069.3198|5090.5298|5081.2202|5118.2598|5075.8999|5123.3799|5119.4102||5115.5601|5170.2798|5169.2598|5150.6699|5123.6899|5109.2202|5027.1401|5181.3799|5249|5273.1099|5363.9302|5340.4102|5330.5601|5316.1802|5245.3701|5271.8101|5285.4399|5233.8301|5202.3799|5142.3901|5181.6401|5141.3501|5185.6001|5210.8999|5222.4302|5147.7402|5127.3501|5120.9302|5126.6499|5179.4302|5213.5298|5197.4399|5148.96|5116.48|5110.6699|5121.4302|5135.5298|5132.8198|5120.6899|5120.3999|5139.7402|5145.1001|5225.8301|5264.75|5300.0098|5360.3701|5307.4102|5299.75|5291.02|5303.3701|5377.3198||5382.9902|5355.8799|5349.1099|5308.8799|5231.8999|5214.8999|5134|5121.6001|5048.29|4987.3901|5013.6299|4969.2998|4962.4502|4991.7998|4963.4302|4984.1401|4996.1699|4942.4399|4984.9502|5002.8198|4988.02|4941.7202|4944.5801|4909.9702|4939.8901|4960.52|4959.0098|4890.2002|4824.1602|4822.0498|4804.8799|4755.8101|4735.0698|4721.3198|4748.2002|4740.46|4696.9399|4685.6001|4555.1802|4507.1499|4508.54|4555.8198|4545.6299|4605.8101|4576.1602|4641.8301|4664.2598|4642.2202||4611.27|4609.23|4601.48|4586.1201|4625.3198|4663.5498|4718.6499|4722.3901|4628.9502|4589.4502|4575.3799|4571.5601|4567.3999|4557.3301|4491.7998|4482.5801|4451.48|4442.4702|4437.23|4425.48|4340.4902|4292.6699|4269.7002|4290.6401|4291.1299|4282.27
00486|50647|/indices/px|INDICES:CZ||2708.5901|2702.4299|2691.8101|2682.8101|2652.8401|2650.79|2628.3799|2656.99|2568.3501|||2551.79|2567.5701|2513.53|2487.48|2522.1499|2539.8701|2548.6101|2537.49|2537.8601|2584.05|2596.28|2610.8301|2583.6299|2533.53|2548.45|2598.49|2613.77|2619.8899|2592.4199|2631.1399|2648.0701|2621.5701|2649.6899|2651.7|2676.3501|2692.8101|2694.99|2719.79|2723.1101|2722.55|2712.49|2699.8799|2657.6799|2660.3899|2711.3501|2739.52|2758.79|2778.4199|2789.23|2775.99|2804.96|2804.8301|2798.0801|2776.8201|2780.47|2799.1799|2800.1499|2785.3|2752.99|2734.4099|2729.48|2674.8|2731.73|2758.96|2759.5801|2749.21|2754.6101|2760.1899|2754.6899|2761.3899|2761.1699|2753.3799|2750.02|2714.1001|2700.6899|||2690.98|2677.73||||2674.1599|2670.8401|2660.3999|2649.3301|2644.47|2600.1899|2586.1899|2581.1299|2571.6101|2565.3201|2563.3501|2531.8201|2535.3701|2516.3601|2517.0701|2513.99|2497.51|2494.6599|2495.3|2488.78|2480.8601|2460.0901|2463.1699|2487.47|2477.6499|2480.3601||2505.1699|2515.0601|2506.9399|2490.8101|2462.9399|2430.53|2419.4299|2416.5601|2409.73|2410.46|2403.6001|2377.23|2364.0701||2360.29|2354.8201|2343.6799|2347.75|2349.1299|2356.8101|2378.3999|2386.1101|2402.1499|2385.2|2381.1699|2378.5801|2363.5|2365.05|2378.03|2386.8799|2369.1499|2362.4099|2352.3201|2336.6101|2344.6001|2331.3201|2318.28|2311.47|2311.3301|2303.9099|2294.03|2288.1799|2286.46|2298.45|2306.9199|2298.3799|2303.5601|2298.6201|2304.8401|2291.02|2291.4099|2276.98|2266.28|2275.3101|2276.54|2286.9199|2291.0801|2294.0801|2298.3101|2306.4099|2312.05|2321.78|2320.7|2319.99|2326.49|2323.1499|2306.0701|2300.47|2294.8601|2290.74|2290.5|2293.6599|2272.8999|2255.7|2247.3101|2257|2259.27|2247.77|2230.79|2228.54|2210.8799|2203.9199|2192.6499|2191.4099|2194.9199|2193.3999|2186.5|2180.29|2182.6399|2176.24|2186.8999|2185.8701|2171.3301|2163.45|2157.6201|2168.4299|2165.2|2157.1399|2159.8999|2157.6399|2140.3701|2147.5901|2147.78|2146.0601|2140.46|2143.4199|2138.3301|2148.3101|2153.05|2153.4299|2154.7|2151.72|2160.4399|2171.25|2181.0901|2170.98|2163.72|2175.6001|2173.1101|2164.74|2165.72|2177.73|2177.3|2174.8899|2172.27|2187.55|2193.3201|2201.4099|2188.8501|2192.5|2194.8101|2186.8799|2179.6599|2171.9199|2170.47|2147.22||2107.6201|2077.9199|2071.95|2059.9399
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|||2385.3301|2377.0601|2368.1001|2331.6101|2338.3101|2324.54|2319.47|||2293.6399|2293.6399|2287.6101|2271.54|2229.8601|2233.51|2234.45|2256.1001|2246.01|2277.54|2315.25|2311.04|2331.4299|2332.4299|2274.6101|2230.99|2270.1899|2289.49|2288.1001|2270.24|2313.54|2323.5701|2311.3|2314.1599|2338.3|2309.23|2307.53|2327.9199|2316.6599|2340.45|2335.48|2312.6899|2324.55|2291.0801|2285.3999|2306.1101|2370.0601|2372.1899|2390.52|2404.0801|2417.3899|2426.74|2439.7|2405.3501|2401.72|2375.6001|2396.48|2421.05|2407.8999|2377.6201|2372.9099|2386.95|2317.48|2281.8899|2440.1001|2508.9199|2501.47|2502.97|2523.1799|2515.6799|2525.74|2509.5801|2498.47|2475.1799|2437.05|2422.96||2413.72|2413.72|2419.7|2419.74|2419.74|2419.74|2419.74|2417.4099|2405.6101|2382.45|2380.75|2377.0901|2374.71|2372.1899|2381.28|2387.1001|2378.8301|2381.78|2393.6499|2382.1299|2377.6799|2386.6299|2385.26|2386.3899|2387.53|2386.24|2387.9299|2374.3701|2373.8101|2398.3101|2413|2397.8601|2414.3201|2414.3201|2424.27|2425.97|2412.9299|2401.6699|2374.8501|2374.9399|2366.6101|2353.8701|2344.3601|2336.1599|2332.78|2319.5601|2312.4099|2312.4099|2328.1499|2314.04|2320.52|2313.3401|2315.8201|2315.72|2343.24|2319.47|2321.5701|2318.78|2306.95|2297.5|2296.95|2296.05|2323.75|2307.3799|2306.9199|2310.1799|2282.4299|2295.5|2292.23|2262.28|2274.6201|2278.8999|2265.29|2241.5601|2244.2|2241.8601|2251.02|2264.6101|2273.6499|2269.6599|2277.25|2279.74|2285.49|2299.96|2270.04|2260.27|2257.4399|2270.1101|2263.9399|2274.76|2274.3799|2235.73|2213.78|2223.74|2218.6201|2212.1799|2212.99|2220.71|2212.8899|2208.4299|2208.8601|2208.53|2206.5801|2205.46|2210.2|2200.01|2198.1499|2192.8999|2180.5901|2205.3|2217.8899|2205.45|2197.27|2192.1001|2191.8999|2198.1101|2175.8799|2182.3701|2177.4099|2171.02|2152.1001|2160.5701|2165.46|2167.3601|2167.0701|2161.52|2157.3401|2158.3899|2163.8601|2176.8|2158.3501|2155.3201|2168.96|2130.7|2129.4399|2160.4199|2155.26|2141.3899|2148.76|2137.4099|2133.47|2142.5601|2139.29|2153.1899|2133.01|2136.8|2136.99|2135.1001|2141.02|2135.9199|2145.3701|2166.8899|2158.6101|2143.73|2146.24|2156.8|2148.9299||2154.3201|2144.04|2161.97|2167.5|2169.6001|2173.1201|2161.8401|2152.9299|2150.9299|2136.1201|2133.6201|2107.98|2107.98|2082.53|2076|2133.2935
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||3061.6699|3050.71|3037.45|3036.6899|3007.0801|2997.1299|3015.8899|3069.1101|2964.9299|||2944.27|2960.6201|2887.27|2860.79|2934.1799|2983.8899|2992.0601|2973.47|2973.26|2998.1499|3038.49|3056.8899|3022.03|2975.3201|2989.1599|3063.45|3076.52|3082.54|3068.4199|3088.26|3125.9399|3077.8501|3115.78|3117.3701|3119.51|3137.8501|3145.4199|3161|3173.25|3182.52|3169.2|3156.75|3107.1399|3106.05|3176.79|3213.8601|3230.8701|3254.4399|3269.97|3253.27|3286.3701|3286.3|3280.3401|3253.6799|3257.8501|3275.1699|3275.46|3261.49|3230.6899|3214.3101|3208.8401|3135.9399|3211.75|3254.46|3255.6799|3243.21|3255.0601|3259.02|3251.26|3257.8101|3256.8401|3240.5801|3237.25|3196.3701|3179.47|||3169.54|3153.6101||||3149.3201|3146.27|3133.6201|3115.74|3111.3201|3068.8601|3049.8501|3052.02|3044.45|3035.98|3033.99|3000.28|3008.6799|2986.9099|2990.54|2986.3701|2960.71|2956.3999|2954|2947.8799|2939.76|2920.1101|2921.8401|2950.21|2928.5|2934.53||2962.5701|2977.05|2969.1001|2952.8999|2924.24|2885.3501|2871.45|2866.8401|2859.27|2859.98|2849.3601|2811.9299|2794.1299||2788.54|2782.9399|2771.2|2776.23|2780.54|2787.3101|2813.6201|2819.3201|2839.71|2818.3899|2812.47|2806.79|2793.8701|2797.29|2818.71|2829.51|2808.79|2800.3201|2785.8999|2771.8101|2780.1599|2764.2|2745.95|2738.52|2740.5|2729.8201|2720.8601|2717.53|2710.79|2724.45|2737.3501|2730.54|2741.1399|2740.3999|2749.26|2730.49|2730.8301|2715.0801|2701.5901|2709.24|2712.3701|2723.8799|2726.5701|2730.71|2734.8101|2743.52|2752.8799|2761.9099|2763.04|2762.3701|2768.6001|2764.8601|2742.3999|2739.7|2734.7|2728.75|2727.53|2731.8401|2704.8401|2685.27|2675.5601|2689.01|2686|2673.27|2654.96|2651.9199|2631.4099|2625.0901|2607.1001|2603.78|2607.8601|2606.46|2595.97|2587.5801|2590.0601|2581.45|2593.98|2593.6399|2573.6899|2564.72|2556.04|2570.5601|2567.47|2556.1299|2560.8101|2559.1799|2536.97|2548.75|2549.78|2544.9099|2533.8201|2539.75|2533.24|2545.3799|2549.3799|2549.5801|2549.25|2546.4299|2554.28|2566.99|2578.8799|2566.4299|2553.8701|2572.4199|2569.22|2557.25|2560.5|2574.54|2572.6899|2569.0701|2564.6599|2580.8401|2591.72|2601.25|2589.95|2591.7|2595.23|2588.75|2580.5|2570.9199|2570.1499|2539.9099||2494.0901|2451.7|2444.48|2428.46
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||3429.5601|3410.26|3395.0901|3393.05|3357.55|3347.6101|3365.1799|3425.0601|3292.45|||3267.1599|3285.0701|3205.3|3175.0601|3256.99|3316.49|3329.79|3308.02|3313.2|3332.3401|3374.7|3404|3366.3|3311.8999|3325.54|3416.4299|3430.1001|3445.3401|3419.1699|3449.46|3489.1299|3439.1599|3489.1599|3497.03|3500.5901|3523.1599|3535|3550.6599|3565.77|3573.23|3558.0601|3543.48|3483.49|3484.22|3565.76|3606.8601|3626.48|3655.1899|3675.3701|3651.6899|3671.8501|3671.7|3674.5701|3643.3799|3642.8601|3668.1799|3674.03|3658.27|3623.3601|3603.8201|3595.1499|3505.25|3596.49|3643.1899|3648.0701|3640.47|3657.0901|3657.1799|3643.3501|3650.02|3652.0801|3644.6599|3643.55|3597.1699|3580.0701|||3556.54|3541.3999||||3527.0901|3519.1001|3506.46|3475.8899|3471.0901|3433.3601|3413.3601|3428.6101|3416.1699|3407.73|3401.4299|3369.6699|3386.6899|3361.51|3373.1899|3363.2|3333.73|3328.6899|3326.6201|3320.8201|3316.76|3284.3|3285.03|3320.48|3300.97|3303.8999||3333.0901|3347.3799|3333.28|3306.4199|3277.6399|3226.9199|3210.3301|3203.0701|3196|3198|3188.6499|3140.3101|3122.47||3121.03|3114.96|3101.75|3107.5801|3112.73|3121.72|3150.72|3159.3201|3184.3799|3154.1699|3143.6101|3140.51|3126.75|3124.3201|3155.51|3175.5701|3151.6201|3141.6201|3126.4399|3103.0801|3115.25|3096.3799|3075.3101|3072.6201|3075.0801|3065.3401|3048.8601|3043.3701|3033.0801|3051.24|3063.9399|3051.54|3053.5901|3060.98|3074.3301|3049.8999|3045.1599|3020.6799|3004.3601|3019.22|3021.8701|3021.3301|3024|3027.54|3030.6699|3043.29|3046.1599|3066.26|3071.6499|3074.6101|3078.71|3074.9299|3050.02|3047.6599|3043.1299|3040.3|3034.6001|3036.3501|2995.9299|2970.8101|2962|2976.53|2973.01|2957.1799|2935.9099|2935.73|2918.3501|2909.6899|2885.3301|2876.78|2882.5901|2879.6599|2869.1001|2856.8401|2856.5|2849.3101|2862.3101|2864.72|2843.0901|2832.8201|2826.0601|2841.3899|2837.8899|2817.74|2818.96|2817.3701|2790.3601|2805.0601|2801.8899|2793.8999|2779.24|2784.9299|2777.7|2790.1799|2796.77|2799.4099|2794.48|2795.8501|2806.0901|2817.28|2832.6201|2820.22|2801.52|2813.53|2810.1399|2794.4299|2794.71|2809.3|2810.1499|2807.45|2805.77|2822.24|2831.0601|2844.8899|2829.6299|2833.99|2834.8899|2827.1399|2817|2800.3601|2799.96|2768.76||2726.4399|2672.6899|2672.1001|2654.6899
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||4063.4399|4023.75|4002.55|4004.0901|3931.0701|3929.55|3925.96|4006.27|3809.76|||3768.6899|3816.3601|3696.0701|3655.4199|3751.5901|3831.8|3863.7|3840.1599|3851.95|3856.6499|3864.8899|3931.45|3882.05|3808.05|3810.4199|3947.24|3984.79|4017.53|3956.4199|4006.24|4052.3701|4002.8999|4063.48|4105.6099|4137.1401|4162.7998|4168.3599|4182.0098|4215|4208.04|4199.46|4190|4123.1401|4133.3101|4228.54|4286.2002|4320.96|4352.5898|4360.9399|4307.6699|4334.8901|4345.2202|4339.25|4312.7798|4340.1899|4394.1299|4402.1001|4383.3198|4295.8799|4230.3398|4218.23|4111.4502|4203.96|4235.8198|4239.73|4233.1201|4259.9199|4267.6099|4257.6099|4253.2002|4262.6602|4257.9502|4264.5098|4212.1899|4205.25|||4183.9302|4170.29||||4155.1001|4136.5498|4112.96|4078.29|4076.6201|4045.98|4016.3799|4025.0601|4012.8799|3968.26|3957.47|3924.75|3948.78|3922.1499|3929.3101|3905.4299|3873.03|3861.4099|3856.5701|3847.1699|3841.1399|3787.1499|3791.47|3823.9099|3814.04|3829.8||3877.24|3893|3859.47|3832.72|3790.8|3732.1699|3704.25|3681.04|3683.9299|3687.01|3689.8601|3646.98|3641.79||3634.96|3623.28|3596.3501|3607.0901|3620.73|3641.5701|3689.46|3681.96|3704.5601|3656.0801|3642.8799|3638.8|3632.22|3633.9099|3688.5|3718.6399|3701.28|3690.01|3674.3101|3642.3799|3651.95|3622.5601|3609.54|3623.0901|3628.24|3608.73|3590.6001|3596.9199|3592.49|3596.6399|3601.99|3584.25|3576.5601|3581.1299|3618.8601|3580.1599|3573.55|3518.9299|3503.6001|3534.3501|3545.8|3525.4399|3522.8201|3516.1699|3522.1799|3565.4299|3558.77|3567.47|3577.05|3589.5901|3600.95|3601.6699|3565.02|3574.3101|3555.26|3545.0601|3539.3501|3540.29|3484.6799|3439.45|3430.28|3401.8301|3404.51|3398.01|3387.3401|3433.5801|3430.6399|3427.8101|3386.21|3362.74|3368.3301|3355.9299|3324.78|3327.4299|3339.1001|3330.1201|3342.8601|3360.6699|3328.6899|3330.99|3322.3501|3346.1699|3338.3899|3319.05|3324.3701|3310.6299|3276.1101|3281.5901|3252.3101|3249.78|3198.1299|3209|3189.3501|3212.74|3233.6101|3249.5701|3222.1699|3241.77|3222.3999|3213.9299|3236.7|3216.8799|3207.46|3202.48|3211.6899|3195.8701|3171.0601|3171.3501|3181.77|3191.1299|3199.04|3201.55|3205.4299|3225.3701|3187.72|3176.46|3177.99|3167.0701|3166.1101|3125.98|3132.1399|3124.22||3099.6899|3028.6101|3026.6899|3017.29
00491|945502|/indices/px-glob|INDICES:CZ||2961.3999|2936.71|2941.1399|2929.03|2911.26|2917.3501|2896.52|2952.0901|2885.8101|||2862.8201|2880.1399|2827.3|2790.8899|2786.0701|2881.8401|2948.1001|2881.3101|2940.0901|2934.53|2954.6399|2986.03|2974.29|2931.52|2922.1799|2951.46|2992.96|3015.1299|2956.5701|3004.78|3044.5601|3028.2|2995.53|3060.5601|3054.6399|3059.1201|3081.3101|3072.5601|3120.5801|3130.9199|3118.8201|3107.25|3074.76|3086.28|3079.6201|3131.73|3152.8101|3180.97|3200.6499|3185.97|3198.45|3195.3|3217.02|3220.6899|3208.1799|3211.1101|3242.95|3242.46|3211.6699|3200.21|3207.05|3162.1499|3134.22|3235.96|3268.22|3262.6101|3241.54|3248.74|3246.0801|3254.1399|3265.3999|3251.97|3241.5801|3218.71|3203.22|||3184.3|3179.8101||||3200.9199|3193.3201|3186.72|3163.1201|3173.98|3126.3101|3113.8201|3101.8401|3092.1399|3092.3401|3094.6799|3038.6201|3061.47|3048.53|3022.9099|3026.51|3004.3501|3018.21|3000.8401|3004.3101|3004.8899|2965.3101|2958.4099|2972.0601|2977.96|2952.4299||3004.73|3014.8501|3018.9299|3001.3|2997.3799|2949.1201|2945.29|2940.71|2946.29|2951.46|2932.4099|2896.8101|2883.3301||2900.1799|2901.28|2885.23|2876.24|2875.26|2877.95|2879.02|2926.5901|2928.1599|2917.8701|2922.55|2916.3101|2912.3401|2911.52|2914.8301|2942.9199|2928.6699|2925.8201|2931.45|2919.28|2928.23|2923.3601|2883.8201|2887.1899|2884.77|2883.3101|2875.3201|2868.6399|2863.9199|2867.3601|2880.3701|2904.01|2906.5901|2897.1001|2900.1499|2898.8501|2903.8899|2894.6101|2874.6299|2880.49|2894.5701|2897.8501|2920.8401|2912.25|2921.6101|2930.5601|2932.7|2943.8201|2954.27|2947.49|2943.5901|2966.6299|2947.29|2937.1799|2923.1699|2910.3999|2909.98|2885.0801|2882.8101|2869.28|2856.04|2830.4399|2870.7|2875.0801|2863.1499|2839.73|2831.04|2824.0701|2810.3|2788.9299|2807.77|2806.53|2802.98|2785.55|2785.74|2773.8799|2766.78|2780.3401|2764.6799|2753.9399|2748.01|2758.25|2769.99|2759.3401|2743.4399|2762.9099|2738.8|2714.45|2737.27|2741.78|2722.73|2733.1699|2731.46|2735.1499|2748.1201|2736.1101|2741.95|2743.1799|2750.3101|2757.1799|2773.26|2767.77|2747.8899|2759.3701|2759.8999|2757.05|2743.23|2756.1699|2755.26|2756.5901|2743.1499|2759.24|2772.96|2790.55|2785.28|2784.3601|2789.4199|2782.52|2776.6499|2771.0801|2779.21|2729.78||2668.22|2598.1201|2591.6299|2591.22
00492|49648|/indices/iseq-overall|INDICES:IE||13066.7803|12863.7598|12880.71|12847.8896|12756.9404|12910.8203|12835.2803|12988.0801|12352.2998|||12263.3496|12536.4102|12128.1699|11975.9404|12058.6904|12242.8896|12465.7305|12196.6602|12317.2197|12308.4902|12301.2803|12579.7998|12431.7598|12450.9199|12524.8701|12830.9902|12865.54|12864.8896|12443.5801|12615.8604|12787.7197|12867.1299|12885.5098|13128.0195|13302.6904|13168.4102|13049|13015.2197|13128.75|13094.1699|12896|12897.0498|12845.5195|12942.1396|13068.4199|13176.1904|13250.0195|13391.9004|13502.9902|13307.4502|13532.1396|13595.5303|13428.9902|13379.1299|13200.3203|13040.0898|13052.1797|13012.8398|12994.2803|13120.6299|13159.9697|12988.7998|13050.0596|13070.4805|13089.4199|13074.9297|13026.9102|13107.8799|13074.7803|13089.8301|13046.3203|13075.79|13187.3896|13229.9902|13152.1699||13124.2305|13134.0996|13120.0098|||13063.9902|13089.3896|13121.4199|13147.2998|13086.6904|13019.7402|13060.79|13052.5801|13018.5|12936.7998|12754.4199|12769.04|12773.3398|12814.0596|12772.3096|12816.25|12925.7998|12890.0996|12868.29|12781.3203|12755.2197|12675.8496|12423.3799|12180.5596|12188.21|12141.5703|12131.75|12364.2197|12530.6201|12610.8604|12579.3496|12506.75|12305.8203|12151.5303|12194.0801|12210.5898|12122.0996|12087.3301|11930.29|11872.0498|11857.8398|11799.04|11844.25|11768.3604|11742.6299|11683.7402|11600.79|11562.7998|11600.4805|11652.4902|11707.5098|11633.8398|11649.7402|11754.0098|11876.9004|11853.9902|11804.0898|11726.7002|11755.25|11748.4502|11670.1201|11624.6797|11522.04|11596|11465.1504|11439.4697|11428.6104|11182.0898|11238.3301|11348.5303|11336.7305|11457.1504|11516.21|11522.8896|11546.6104|11489.2803|11452.04|11402.9502|11377.6201|11298.4199|11297.5|11355.3701|11360.8896|11379.0801|11420.4697|11590.3096|11689.9297|11774.8604|11742.21|11674.3896|11883.2305|11869.4404|11793.5195|11787.2803|11735.9805|11612.75|11497.6797|11536.79|11507.8799|11529.1104|11389.7197|11356.2305|11271.5801|11410.2695|11573.79|11632.1104|11725.7998|11773.1201|11600.4502|11620.0996|11482.9502|11303.9404|11439.4502|11260.1797|11287.0195|11258.5801|11348.8701|11363.71|11465.5195|11521.8096|11520.0303|11489.1504|11439.5996|11349.1904|11419.2002|11401.8604|11426.3896|11437.2197|11403.71|11292.6602|11339.6299|11383.5195|11188.0596|11289.5303|11399.4199|11400.6299|11553.9805|11560.5098|11641.25|11716.3701|11773.4502|11721.4805|11686.6201|11650.8496|11606.5|11477.0898|11500.4199|11443.2002|11491.9102|11555.2598|11428.6201|11457.6504|11410.5498|11459.3496|11400.6201|11450.3096|11402.9805|11249.9404|11200.9199|11199.5898|11166.5098|11135.96|11110.9102|10939.0098|10885.9297|10840.0801|10772.0498||10704.6602
00493|29067|/indices/ftse-ireland|INDICES:IE|||559.56|567.12|563.23|552.19|555.81|550.89|555.68||||528.92|532.84|527.45|519.61|517.98|519.2|537.2|524.69|525.77|515.68|523.49|534.23|527.92|530.97|533.09|535.87|554.43|551.03|534.42|533.67|534.07|540.24|537.06|553.27|565.48|564.04|555.86|563.96|562.29|564.94|553.23|549.03|546.54|552.51|551.4|571.25|572.98|575.67|585.89|578.21|571.34|588.18|579.68|579.51|568.25|557.97|560.38|565.22|557.73|553.85|560.35|551.48|553.36|558.76|563.38|562.87|564.47|562.1|566.41|564.1|559.46|552.78|561.3|567.19|565.79||563.79|564.62|560.72|560.8|560.8|560.8|561.48|563.31|565.1|561.74|556.92|556.17|554.94|546.49|554.32|550.07|550.67|550.08|549.89|553.12|553.87|553.81|557.31|555.02|549.6|546.35|542.13|536.09|526.32|518.88|517.85|512.29|526.35|535.48|542.83|544.52|539.72|527.82|514.82|519.82|522.92|518.06|506.68|507.38|508.58|512.31|505.83|507.4|504.65|498.99|498.53|496.91|494.23|487.25|500.9|499.86|499.31|500.4|500.43|508.45|513.73|510.45|509.92|515.37|512.34|508.89|504.56|499.57|501.46|501.97|502.37|498.02|487.39|490.25|490.59|488.85|488.75|496.68|496.83|497.18|499.9|492.66|492.23|485.12|482.02|478.81|472.88|476.68|472.46|480.1|478.38|482.77|489.38|491.74|489.99|491.04|497.39|491.55|494.39|494.04|487.05|480.65|477.52|480.61|480.55|471.99|465.18|464.7|461.94|476.74|485.77|493.97|496.67|496.05|497.52|487.8|481.54|483.33|484.77|487.95|482.76|489.51|486.27|490.86|497.38|497.83|496.12|495.46|493.44|494.56|493.56|492.8|497.69|497.78|486.91|484.78|487.98|484.43|488.55|490.29|498.91|497.68|508.75|505.96|513.39|512.7|513.63|512.08|510.64|513.21|498.25|506.31|503.26|505.15|506.03|498.01|501.07||492.73|497.77|501.36|500.52|491.25|492.67|493.02|496.9|493.3|495.91|483.34|479.2|477.9|471.46|472.08|472.0829
00494|49653|/indices/iseq-20-price|INDICES:IE||2198.26|2148.6599|2163.3|2158.04|2125.3401|2163.1001|2140.5601|2173.3899|2077.99|||2056.26|2090.25|2041.6899|2015.58|2026.47|2056.8601|2092.8701|2048.55|2068.55|2069.49|2049.02|2112.78|2087.24|2087.9299|2103.03|2137.9199|2157.3601|2155.5701|2086.8301|2111.4299|2139.98|2150.8101|2134.6399|2163.52|2227.98|2203.1799|2191.8201|2185.8501|2206.6201|2200.6499|2158.22|2155.71|2149.29|2169.1599|2194.3999|2220.4399|2227.29|2247.45|2264.6399|2234.28|2260.48|2279.3401|2242.74|2236.23|2204.51|2179.0601|2181.77|2180.73|2168.53|2180.49|2188.05|2160.6299|2165.6101|2166.3|2184.4299|2184.49|2177.5801|2191.23|2184.8799|2182.52|2171.8401|2157.8899|2193.3|2196.5901|2189.9299||2181.99|2187.27|2178.1101|||2172.5801|2177.4299|2184.6599|2188.76|2177.6899|2165.3701|2171.03|2166.7|2163.95|2153.21|2126.72|2127.0701|2128.22|2140.6101|2133.6499|2143.1399|2160.71|2153.1001|2147.4199|2129.3301|2124.55|2110.47|2071.4399|2034.46|2033.61|2023.3199|2006.26|2064.25|2075.99|2106.0701|2101.48|2088.01|2051.47|2027.05|2033.08|2035.87|2019.66|2012.46|1989|1981.51|1983.52|1969.1899|1979.5601|1964.9399|1963.26|1949.36|1935.67|1928.09|1919|1946.4|1957.3199|1943.54|1948.7|1967.9301|1985.97|1984.6|1977|1969.64|1975.14|1973.03|1957.59|1947.88|1930.6801|1946.85|1927.71|1924.65|1920.0601|1881.17|1890.03|1901.9|1898.4399|1917.6|1932.33|1933.67|1937.3|1927.99|1917.9399|1909.8|1901.0699|1887.42|1883.4301|1891.1801|1891.6801|1892.37|1901.0699|1925.75|1934.27|1957.47|1953.09|1939.73|1976.89|1972.67|1953.46|1959.52|1954.15|1930.02|1913.1|1919.61|1914.67|1918.4|1889.1899|1882.71|1869.11|1878.55|1926.73|1929.09|1957.01|1966.85|1940.46|1942.2|1916.63|1884.0601|1899.54|1884.1801|1892.47|1886.66|1903.4|1893.8|1916.97|1932.01|1931.97|1924.76|1918.27|1905.03|1916.16|1914.22|1914.72|1919.6801|1915.23|1892.77|1900.09|1909.3101|1878.16|1897.48|1898.72|1916.84|1930.16|1945.59|1938.97|1964.34|1979.73|1971.11|1967.48|1963.01|1956.04|1932.76|1930.61|1926.92|1934.53|1944.4399|1922.08|1927.12|1918.5699|1927.8199|1913.71|1926.1899|1917.03|1888.73|1887.41|1884.5601|1879.59|1875.78|1872.29|1842.6801|1830.74|1825.24|1809.54||1802.8199
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|708.84|710.81|710.81|710.81|692.7|663.97|663.97|674.88|674.88|674.88|674.92|686.24|708.88|686.24|652.27|652.27|652.27|652.24|659.03|663.56|652.24|686.2|686.2|706.87|706.87|684.23|718.19|672.9|715.92|677.43|718.19|729.51|808.76|808.76|820.08|820.08|820.08|820.08|835.87|801.9|779.26|801.9|781.52|779.26|798.63|798.63|798.63|798.63|798.63|798.63|778.25|775.98|775.98|764.66|764.66|787.3|753.76|753.76|753.76|753.76|753.76|753.76|753.76|753.76|741.3|741.3|741.3|742.17|742.17|735.38|735.38|735.38|729.53|729.53|729.53|707.14|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|729.53|774.3|740.72|740.72|740.72|753.04|753.04|753.04|753.04||753.04
00497|17920|/indices/bovespa|INDICES:BR||198665.6563|198586.5625|199232.4531|199354.8125|198173.3906|197553.6406|195513.9063|193759.0156|188258.9063|189219.5||189250.5625|189130.9063|187507.7656|184414.1875|183350.7031|185423.7656|186401.2344|182649.0938|182973.4063|180305.2188|181250.8438|181550.8281|182800.2969|181254.8438|180995.7969|183991.875|185714.2656|185323.625|181952.2344|181091.0156|185366.3438|186306.1875|189602.375|190110.4375|191005.0156|191977.5156|192623.5625|191780.7656|191002.5469|190726.7813|188687.125|187656.9375|||187765.8125|189989.9688|190561.1875|186959.2969|186460.0781|183262.0625|184017.4375|185670.9844|187333.8281|182889.9531|183620.3594|186449.75|185064.7656|183359.5625|179543.0313|180532.2813|177741.5625|171969.0156|166467.5625|165154.7656|165871.6563|166069.8438|165146.4844|163146.2656|163493.2188|164263.2344|162936.4844|163660.5156|164135.0313|162165.7188|161956.5625|||162075.0469|161133.3281|160913.3125|||160455.8281|158633.9844|159551.9375|158495.4844|158610.625|162481.7344|163073.1406|161263.4063|159850|159690.7031|158851.1875|159235.3594|165035.9688|164550.7656|161963.4844|161092.25|159223.9219|159689.0313|158863.9531|158713.5156|156373.2031|155832.2813|155387.0469||156521.7031|157039.8906|157900.5156|158366.25|158319.1406|158133.8281|158467.2031|155601.1563|154065.7656|154352.25|153583.1875|150887.5469|150761.2969|149635.9063|149234.0469|149067.1563|147810.5469|147976.9844|147239.7656|146357.7969|145047.7344|144795.1875|145216.0781|143424.4844|143190.5938|142905.0938|142588.9688|142302.8125|142273.75|143212.0156|142385.0156|143606.0156|144531.6094|144518.2969|145620.5938|146879.3281|147578.3906|147558.2188|146234.5469|146519.125|146585.2656|147178.4688|145863.8594|146398.7656|145726.4063|146330.9063|144584.0938|144193.5781|143202.0938|144012.5|143181.5938|142285.5313|143089.4375|143408.6406|141481.8281|140495.875|141279.125|141949.9375|142378.6875|142138.2656|139280.9844|138036.7188|138890.1719|138071.5469|134836.7188|134963.8438|137321.125|137901.5938|136431.4375|137436.7344|137912.9063|138414.25|136307.3281|136761.0938|137007.2813|135240.6094|134232.8281|133928.9375|133236.9219|133987.2656|134367.5469|133345.7031|133901.7031|134204.4219|135362.5781|135782|135300.2969|134864.5313|135562.4531|135792.4844|135640.6719|136021.5156|136186.6719|136741.875|137471.875|139330.7031|139590.9219|141341.7344|141563.8438|141303.5469|140048.8281|139695.2344|139102.75|137208.5625|137352.9844|137162.5469|138156.2344|137130.125|138719.0938||139160.5469|139496.6406|139988.3594|137799.9531|137931.0469|137530.6875|137369.3438|136105.8125|136889.875|137451.3125|138796.9063|137672.3125|138471.0938|138637.3438|139108.2656|139546.9375|140381.9375|138799.6875|137824.2969|138837.0781|140108.6094|140243.8594|140203.0469|139334.7188|139408.2969|139361.5781|139418.9688|137519.3281|137286.0156|137634.5625|134110.4531|134135.2969|135198.125|135275.0469
00498|17921|/indices/brazil-index-50|INDICES:BR||33575.9883|33574.7305|33686.5195|33706.4609|33523.2891|33381.1797|33038.4883|32810.1914|31883.7891|32035.0098||32033.5098|31998.3301|31743.4609|31246.3594|31041.9492|31354.0391|31522.3203|30888.9707|30927.3203|30489.7207|30634.5605|30668.0508|30875.7793|30606.0801|30554.8906|31048.8398|31321.6895|31228.8008|30674.0391|30521.3594|31243.7109|31405.8906|31986.7695|32055.5801|32176.3496|32351.8008|32454.7695|32299.7891|32167.7109|32096.3398|31752.9902|31601.4609|||31625.3691|32003.7793|32097.5996|31465.3105|31379.7305|30817.6504|30956.6191|31238.6191|31503.5|30765.4199|30914.9102|31364.5801|31105.7598|30825.1699|30199.1406|30345.3809|29850.8301|28891.5293|27959.0703|27721.7793|27828.1406|27860.4297|27705.4395|27317.3203|27388.3906|27515.8496|27303.8691|27403.9902|27470.2305|27149.8691|27104.3691|||27129.5|26969.5801|26927.5996|||26860.6309|26563.0801|26714.4492|26538.5605|26535.0508|27174.7207|27270.2305|26974.4199|26738.3594|26720.1094|26576.7109|26643|27621.1309|27523.0605|27080.5|26932.5996|26616.8105|26689.0801|26556.6191|26531.6797|26156.2305|26070.5293|25999.3203||26183.4707|26276.8301|26432.8301|26503.0391|26490.4902|26485.5391|26545.5605|26065.75|25800.9902|25831.3008|25691.1797|25236.3496|25229.9199|25027.7793|24982.5996|24959.2305|24732.1406|24764.7207|24646.3594|24510.3906|24285.8301|24235.5508|24315.6191|24022.6602|23982.7207|23945.8301|23899.3496|23840.9297|23822.8906|23991.2891|23846.8691|24040.8691|24200.5801|24197.1309|24386.3809|24596.4707|24712.1797|24728.1602|24518.7305|24566.5508|24559.6602|24662.3496|24423.5293|24517.9492|24401.8496|24499.3008|24204.9707|24146.5391|23979.6191|24124.1602|23976.1191|23828.6602|23942.2305|24000.2402|23688.8594|23524.0996|23656.8301|23764.2695|23838.2402|23795.6094|23317.6504|23113.7305|23264.2402|23124.2305|22589.0996|22604.9199|22996.2305|23100.6699|22862.7305|23034.5605|23105.4297|23189.7598|22828.1191|22925.8496|22974.1504|22683.4609|22493.1504|22432.6094|22316.8301|22448.8203|22503.8594|22341.2305|22426.1191|22476.9805|22673.3809|22736.5293|22662.9297|22586.4199|22702.6992|22747.4395|22717.8105|22776|22823.7891|22904.25|23035.3691|23344.6309|23376.9199|23658.75|23698.7598|23651.9492|23429.6602|23372.4297|23264.6191|22953.0898|22976.9902|22949.4004|23117.4004|22974.5293|23221.0508||23291.0293|23345.5605|23427.0801|23048.4492|23065.5996|22974.0605|22933.2402|22725.0703|22848.3203|22931.5508|23163.1191|22972.0098|23132.1309|23176.25|23260.2793|23343.8301|23488.5293|23232.0195|23071.1992|23240.7109|23460.6406|23484.7109|23469.9902|23339.2109|23355.1699|23351.1094|23374.8594|23059.6602|22997.1191|23030.1309|22447.3008|22431.3906|22622.6699|22645.1309
00499|17937|/indices/tag-along-index|INDICES:BR||43268.4102|43256.5781|43376.75|43382.7109|43132.1719|42943.4492|42495.8398|42161.8516|40963.6719|41203.2695||41215.9609|41175.3281|40823.1289|40147.5898|39907.9492|40360.6406|40570.4688|39762.6484|39840.3789|39229.2109|39428.2695|39495.25|39773.7617|39435.3203|39404.5391|40045.0703|40419.1289|40319.8789|39569.7891|39431.0391|40351.7617|40558.3789|41274.8984|41400.8516|41582.3203|41789.8984|41930.1289|41728.4883|41587.3984|41539.6289|41059.7891|40815.3086|||40818.2891|41331.6484|41497.4414|40718.9609|40615.7188|39909.8203|40085.0781|40467.1719|40840.0586|39872.4609|40055.5586|40684.6016|40360.5703|40006.3398|39139.3398|39348|38749.9688|37510.2305|36292.1797|36005.7109|36176.3984|36226.1094|36014.7109|35581.8906|35653.0898|35827.1719|35549.3008|35689.3398|35766.75|35327.1914|35277.4492|||35276.7813|35078.1484|35026.7813|||34953.2109|34557.3711|34775.2305|34559.3086|34519.3711|35364.6289|35497.8281|35163.3086|34847.0117|34780.3984|34559.3984|34683.4805|35940.0703|35864.5898|35326.6719|35150.0781|34744.3086|34799.4609|34566.9102|34545.0508|34035.3203|33935.2617|33872.9102||34094.6094|34218.9297|34455.5391|34546.8008|34563.6211|34557.1211|34639.2695|34040.1992|33711.3906|33728.9492|33608.5898|33013.6016|33027.25|32783.7188|32692.8809|32689.3496|32401.3301|32456.4004|32306.5391|32111.9395|31797.6406|31701.5703|31785.9902|31401.6602|31403.2891|31352.5801|31313.9297|31224.8008|31221.1895|31430.9395|31266.9902|31556.7305|31793.7402|31787.6406|32057.3105|32360.8594|32501.7305|32555.1094|32262.8594|32366.8594|32396.3906|32528.6094|32236.5293|32360.3809|32227.4902|32365.8809|31998.5293|31909.7793|31731.3105|31918.8594|31720.6406|31528.5391|31717.6504|31793.5898|31353.3105|31153.4395|31296.4492|31451.2402|31537.5|31507.3398|30872.6895|30580.5996|30763.1094|30604.2109|29863.5703|29911.8203|30491.6797|30617.6602|30288.2598|30474.6699|30560.2695|30660.8398|30162.5508|30392.7305|30460.1504|30205.1895|29946.3203|29864.4805|29736.9199|29835.2695|29904.1309|29668.1094|29802.1406|29822.1797|30088.8809|30175.8691|30056.3008|29969.0605|30171.5605|30202.5703|30148.1602|30272.2402|30305.5801|30444.8496|30630.0898|31051.1895|31097.5605|31453.1602|31490.0996|31440.8496|31192.1699|31120.2402|31003.1699|30583.7207|30609.8906|30550.2109|30769.1504|30543.8691|30902.6504||31000.4102|31031.3301|31125.7207|30622.1309|30653.5293|30537.6992|30487.6797|30190.9609|30387.9902|30517.0703|30822.8008|30558|30728.1992|30758.3496|30854.8906|30927.3594|31097.3809|30734.2695|30519.5195|30737.9902|31045.5898|31068.9805|31026.9102|30831.0996|30839.9609|30779.2207|30792.7598|30353.5801|30271.0898|30302.0508|29516.3809|29544.0996|29770.4395|29764.6406
00500|17923|/indices/brazil-broad-based|INDICES:BR||7811.1001|7807.5098|7831.5498|7835.2202|7790.23|7764.4399|7685.75|7615.3799|7401.8799|7442.96||7444.8198|7439.5298|7375.02|7250.3198|7209.8101|7290.8101|7327.6099|7182.0898|7197.3301|7088|7124.1899|7136.8599|7187.25|7129.7002|7121.2402|7236.77|7305.71|7291.5801|7157.9199|7128.75|7296.7002|7333.9702|7460.8501|7483.8198|7522.9702|7559.7202|7584.1602|7549.7798|7518.5801|7507.98|7425.6899|7386.1499|||7389.6299|7479.4902|7502.4902|7361.0498|7338.7798|7214.1001|7246.4502|7311.1099|7374.8999|7201.79|7231.3701|7342.2598|7288.4199|7223.3901|7069.2998|7107.9902|6996.5|6771.6699|6554.5298|6503.98|6535.71|6545.2202|6509.2202|6432.4302|6446.73|6477|6424.6099|6449.48|6464.0498|6387.6499|6380.3799|||6381.96|6344.0298|6334.7402|||6317.3701|6246.5801|6283.1001|6239.1299|6242.8198|6396.7402|6420.0698|6352.0098|6295.1602|6287.7598|6256.6201|6273.1699|6503.73|6484.9199|6385.96|6351.3701|6276.3398|6294.52|6257.4399|6249.9199|6156.4399|6134.4302|6115.7202||6161.0698|6181.2998|6218.02|6235.1001|6236.02|6229.3799|6242.1499|6128.3599|6069.4199|6079.1699|6050.5298|5945.3999|5939.9302|5897.0601|5880.3901|5871.7202|5822.6001|5833.8501|5804.5298|5769.6499|5718.48|5708.7598|5725.1802|5654.8701|5646.4199|5634.8501|5622.9199|5610.1001|5607.2598|5645.1602|5615.52|5664.6899|5703.1099|5701.3599|5750.96|5801.79|5831.8999|5829.4702|5776.6802|5792.2402|5797.9199|5820.3599|5771.27|5789.3101|5763.52|5788.4502|5719.8901|5704.1899|5664.2002|5696.5801|5662.25|5625.8799|5657.46|5670.4702|5594.54|5555.9102|5585.04|5612.21|5627.9902|5617.6099|5505.6499|5456.6802|5489.3799|5459.7402|5332.8198|5338.6699|5433.04|5456.23|5399.98|5436.0601|5455.4902|5475.0601|5390.8701|5413.0298|5423.23|5356.5098|5313.1802|5299.7402|5273.8198|5300.9702|5316.25|5272.6699|5297.0601|5307.1699|5351.7798|5367.9302|5349.0898|5331.3701|5365.1499|5372.3198|5364.7998|5382.9102|5389.6201|5412.6802|5443.52|5515.8701|5525.3599|5592.6802|5600.3999|5589.6802|5540.7798|5528.6802|5507.0801|5432.5098|5439.5498|5432.9702|5471.1802|5430.77|5491.8599||5509.25|5522|5539.4199|5453.0498|5457.96|5440.9199|5432.9199|5383.8799|5415.3501|5439.7598|5492.7598|5448.5898|5477.4102|5481.8599|5498.46|5513.7598|5545.0601|5481.5298|5442.48|5481.25|5530.3301|5535.2402|5532.8501|5495.1499|5497.52|5493.3901|5494.3701|5420.77|5411.71|5423.0898|5285.6001|5287.3599|5328.9302|5330.46
00501|17922|/indices/brazil-index|INDICES:BR||83941.7969|83909.2734|84179.8672|84227.5|83731.0078|83453.7422|82596.0625|81907.2969|79592.4688|80024.9297||80041.6094|79960.5078|79294.5313|77991.2969|77537.7422|78374.2813|78777.6406|77208.9609|77347.2422|76227.0234|76615.6797|76732.1172|77254.0078|76604.7109|76503.6094|77728.0078|78460.0703|78289.3438|76877.6797|76526.8438|78323.5313|78728.8438|80131.6172|80335.6719|80718.9063|81130.9531|81392.7891|81027.3281|80681.0078|80539.5078|79666.9219|79261.4219|||79325.4375|80294.2188|80531.4375|78982.75|78761.0391|77412.5938|77761.7891|78455.2891|79131.7891|77263.7891|77598.7969|78786.1719|78193.2969|77478.2969|75861.3203|76264.6563|75071.1797|72648.6016|70313.6563|69751.9375|70076.5469|70173.7109|69782.5078|68917.5781|69076.0391|69397.8516|68830.7031|69093.25|69260.75|68440.6719|68371.6094|||68394.1328|67995.4609|67897.4688|||67721.1875|66952.1406|67347.2266|66872.9531|66932.8594|68591.0781|68838.8438|68090.3125|67485.8125|67433.2422|67088.4531|67259.3203|69731.9766|69520.2813|68439.8594|68079.3828|67282.0625|67478.1719|67123.6875|67048.6328|66055.2578|65819.0469|65632.8828||66117.6094|66335.1094|66719.1016|66910.3203|66887.8906|66815.4688|66966.9219|65737.7891|65089.8008|65191.3281|64869.6602|63728.5391|63672.6094|63195.0703|63029.2813|62948.1992|62423.6797|62529.0781|62221.3711|61855.6484|61298.6914|61192.0898|61373.4688|60623.3086|60527.5586|60401.5781|60271.6484|60140.2383|60111.6094|60511.4297|60185.3281|60717.8711|61116.6211|61110.4609|61593.3398|62127.0313|62424.0898|62413.6797|61865.6992|61997.1797|62021.9883|62258.8516|61703.3203|61919|61632|61884.9883|61156.8086|60990.3086|60558.25|60905.2383|60540.8398|60156.7617|60477.7305|60620.1602|59813.6094|59399.8008|59711.7383|60008.9688|60189.1992|60077.1289|58868.75|58340.2617|58700.7383|58375.5195|57004.8984|57068.3086|58072.1992|58323.5313|57706.4414|58141.3086|58338.6484|58549.6914|57655.3906|57898|58005.8711|57269.1016|56800.6797|56646.1719|56358.8984|56667.1719|56830.1016|56368.8008|56610.3711|56735.5508|57222.6484|57396.0898|57194.1914|57012.4805|57331.4102|57414.0391|57341.1289|57532.5313|57603.6797|57841.0195|58162.6094|58942.5703|59044.7695|59769.5508|59859.5117|59750.1992|59218.1602|59080.6719|58834.7813|58029.8516|58112.4609|58043.2695|58458.5195|58037.2188|58690.1797||58880.1094|59012.9805|59209.5391|58275.4688|58329.7617|58137.1016|58069.0195|57529.2383|57861.3711|58105.1797|58684.3516|58197.0586|58546.9219|58589.1797|58768.9805|58949.6914|59298.7891|58630.0391|58212.6484|58620.8086|59173.1211|59229.1094|59199.1992|58808.8789|58836.5195|58807.5391|58837.2383|58045.8984|57941.75|58060.9492|56585.2188|56597.6406|57033.7617|57061.9297
00502|17924|/indices/mid-large-cap-index|INDICES:BR||4112.3198|4110.0898|4123.7002|4126.4702|4102.8101|4083.6001|4040.95|4011.29|3899.49|3915.72||3915.3201|3908.6799|3879.1201|3818.8999|3793.76|3831.77|3852.98|3776.72|3782.71|3731.4399|3748.9299|3752.9199|3777.3601|3745.3999|3737.9199|3794.9399|3826.8601|3816.22|3750.5601|3728.28|3818.0701|3836.4399|3905.9399|3914.1299|3926.49|3948.0801|3959.29|3940.8101|3926.8101|3917.8101|3874.8799|3857.3701|||3863.1899|3907.4399|3918.8501|3842.49|3831.1001|3761.5601|3776.6599|3809.3201|3841.1101|3751.6899|3767.75|3823.3301|3790.9199|3758.8401|3686.1799|3703.96|3643.3601|3527.24|3414.7|3386.6399|3399.3501|3402.3401|3382.49|3335.48|3345.48|3361.52|3334.7|3347.9399|3356.8701|3317.76|3311.9299|||3313.6201|3295.1799|3289.55|||3281.6499|3243.1899|3260.47|3237.6699|3237|3313.49|3323.5701|3285.7|3257.21|3254.2|3237.1499|3244.04|3358.5901|3344.3799|3291.45|3274.26|3236.1699|3245.47|3227.99|3226.97|3180.5901|3170.46|3161.3101||3183.4199|3195.3301|3214.01|3221.6599|3220.8101|3219.1101|3226.5701|3169.3899|3137.76|3140.1201|3120.72|3068.3501|3064.01|3038.3999|3032.6299|3028.72|3001.3899|3003.95|2989.5901|2974.6699|2948.1201|2941.97|2951.21|2916.6299|2909.72|2905.01|2900.53|2892.76|2890.3999|2908.4399|2891.1101|2912.96|2930.73|2931.1799|2955.3799|2982.1299|2995.78|2992|2967.5701|2973.8101|2974.04|2986.3899|2954.3899|2962.7|2947.77|2959.8101|2925.5|2919.73|2900.1799|2917.3201|2901.7|2882.71|2894.1201|2901.21|2865.3501|2847.05|2862.77|2874.8701|2885.45|2880.51|2823.78|2800|2817.51|2802.4099|2738.6899|2740.1699|2785.99|2798.0901|2771.25|2793.3899|2800.9099|2810.3|2766.46|2773.8799|2779.28|2744.77|2721.97|2712.95|2698.52|2713.0801|2720.4299|2701.3899|2709.8|2717.04|2739.6001|2747.53|2739.3701|2731.3301|2741.75|2746.48|2742.24|2752|2757.6699|2766.21|2782.02|2819.6799|2824.6201|2861.02|2866.1799|2861.1201|2830.8601|2823.77|2810.6001|2772.05|2773.99|2772.3401|2791.3701|2773.51|2802.22||2811.1399|2816.97|2826.1799|2782|2782.8601|2770.5901|2766.8201|2743.97|2757.4399|2766.0601|2795.3601|2772.24|2794.02|2799.21|2807.5601|2817.28|2834.78|2806.6799|2788.3701|2806.3799|2834.48|2837.3101|2834.74|2819.4299|2821.4199|2820.3301|2823.53|2786.7|2779.8701|2782|2714.3799|2711.47|2735.22|2736.3701
00503|17925|/indices/small-cap-index|INDICES:BR||2558.6499|2561.0701|2564.49|2567.0901|2544.4299|2576.3899|2544.6299|2523.8899|2429.5601|2453.74||2460.1499|2479.4199|2438.03|2367.76|2375.22|2421.3101|2442.3701|2386.25|2392.03|2327.7|2342.8601|2359.73|2390.3601|2375.6101|2392.46|2448.4199|2487.3401|2499.1799|2433.6299|2456.78|2503.6899|2522.26|2564.77|2587.22|2629.73|2637.6299|2649.99|2640.6001|2623.51|2629.1101|2601.3301|2578.8301|||2553.48|2605.3|2610.6699|2571.23|2562.54|2539.5|2562.1799|2587.4299|2618.1899|2559.3601|2559.8501|2612.6799|2612.1299|2580.01|2509.1299|2513.24|2485.9399|2402.3|2322.8899|2314.5901|2342.1201|2360.8|2352.05|2353.28|2356.5901|2357.6599|2335.72|2343.8101|2347.1699|2315.51|2318.8799|||2314.6499|2296.1699|2296.3401|||2290.6299|2266.21|2287.6399|2272.4399|2290.3601|2357.99|2376.75|2364.29|2344.76|2331.79|2326.3401|2348.6201|2464.3501|2468.54|2435.26|2418.27|2391.2|2394.3101|2374.45|2361.4299|2311.52|2301.3999|2288.1499||2309.6101|2315.1201|2329.1799|2339.4299|2344.76|2333.9199|2335.03|2283.0901|2267.26|2294.0801|2296.8201|2255.28|2262.02|2255.1899|2237.8501|2233.6299|2223.4299|2239.03|2224.52|2197.9299|2178.0901|2179.8101|2181.1201|2148.6699|2155.8401|2158.7|2133.3|2133.6201|2136.71|2158.5701|2157.6499|2193.1499|2218.1599|2215.8501|2244.3501|2253.03|2275.55|2285.3|2251.5801|2271.1799|2282.78|2287.0801|2300.9399|2314.77|2314.1699|2324.99|2293.1699|2276.25|2256.53|2268.04|2243.3301|2238.1299|2265.1599|2268.27|2225.04|2201.0701|2208.48|2228.1899|2222.3999|2220.05|2169.3501|2146.95|2153.02|2140.6599|2095.1101|2098.1399|2142.3201|2151.29|2119.5601|2116.45|2136.52|2147.24|2121.0701|2144.29|2149.75|2133.0701|2108.6001|2114.28|2108.4399|2115.3301|2129.9099|2091.78|2120.79|2114.26|2133.0901|2142.0801|2127.9099|2124.47|2160.71|2160.71|2163.73|2163.8401|2153.77|2178.8501|2189.46|2221.1201|2220.6201|2239.46|2235.3999|2228.99|2236.3301|2244.4199|2235.7|2217.6899|2218.1899|2207.03|2230.24|2198.02|2231.6101||2244.6001|2251.1899|2254.0801|2225.71|2228.1399|2239.97|2233.4099|2203.74|2237.28|2256.76|2270.0701|2253.8201|2237.3899|2223.05|2224.3101|2226.3|2228.75|2180.3201|2155.48|2179.8999|2184.71|2187.5601|2190.96|2175.3|2160.8201|2146.8501|2140.3701|2100.8|2116.5901|2131.3501|2062.4399|2090.48|2098.3601|2087.1399
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1397.4399|1394.48|1396.25|1400.4|1401.3101|1414.54|1414.8101|1421.66|1380.4301|1397.27|1395.39|1395.39|1395.39|1377.0601|1348.11|1344.08|1359.28|1360.38|1314.61|1290.55|1299.28|1310.21|1317.53|1325.47|1320.9301|1320.9301|1341.95|1343.49|1347.37|1337.21|1357.55|1398.66|1397.99|1399.73|1416.65|1424.39|1415.7|1412.8|1409.5699|1419.23|1415.36|1412.0699|1420.45|1413.29|1417.5699|1418.58|1427.01|1418.79|1420.64|1416.4|1405.34|1374.55|1388.4399|1393.11|1379.28|1379.28|1395.73|1386.4301|1370.0601|1371.28|1355.72|1359.62|1359.8199|1345.01|1340.42|1333.64|1339.13|1336.5699|1321.22|1321|1307.3199|1296.87|1288.66|1300.12|1295.03|1289.45|1276.03|1276.03|1298.27|1297.92|1302.65|1299.96|1299.96|1297.96|1282.77|1275.27|1265.99|1258.6899|1277.22|1292.8199|1288.54|1288.54|1264.77|1270.79|1264.6801|1272.1|1265.71|1268.9399|1272.5601|1267.16|1269.22|1258.04|1264.33|1258.77|1246.79|1241.51|1249.97|1242.65|1249.5601|1251.73|1251.73|1269.48|1284.3|1285.3199|1268.58|1265.52|1267.09|1269.05|1251.55|1251.25|1257.7|1260.28|1263.85|1252.03|1236.73|1232.22|1228.28|1223.97|1228.38|1237.0699|1247.48|1254.71|1231.76|1220.79|1228.49|1222.61|1224.61|1218.79|1219.33|1240.77|1249.53|1245.2|1263.28|1263.13|1256.97|1249.6899|1244.9301|1254.02|1249.74|1242.1801|1235.16|1236|1246.33|1246.5699|1246.5699|1238.17|1238.1|1219.6|1216.09|1213.6|1213.01|1199.95|1204|1197.92|1181.33|1184.9301|1190.05|1175.49|1174.85|1187.79|1190.5|1178.87|1173.11|1173.49|1173.4|1174.87|1173.74|1180.73|1179.75|1173.34|1173.84|1170.96|1161.37|1150.14|1145.1899|1156.98|1159.63|1164.62|1164.79|1153.5|1153.3|1149.36|1139.0601|1125.84|1134.98|1141.27|1144.5699|1143.3199|1143.0601|1141.01|1144.8|1146.5601|1156.09|1159.8101|1171.36|1172.4|1185.08|1179.6801|1167.84|1168.12|1169.72|1164.16|1153.5|1147.05|1136.9|1141.28|1148.38|1149.28|1152.88|1167.42|1166.74|1172.03|1178.49|1173.04|1176.42|1173.88|1170.26|1172.08|1169.38|1184.1899|1186.45|1194.97|1194.25|1209.6|1180.51|1180.58|1181.8199|1182.48|1187.63|1189.25|1175.77|1171.7|1164.8|1167.63|1155.09|1157.49|1183.3101|1177.02|1165.47|1135.9301|1142.8199
00505|27254|/indices/ipc|INDICES:MX||69940.8516|69632.6094|69740.2891|69957.4063|70058.9609|70802.0703|70981.3281|71221.5469|69181.2031|70018.3203||69928.4922|69928.4922|68954.9688|67594.4219|67423.7578|67936.0313|68267.2031|65978.8125|64815.8711|65291.2617|65336.6289|66163.7891|66691.9688||66515.6406|67480.6406|67644.6406|67866.6484|67180.1406|68366.8672|70456.1797|70513.2031|70241.8906|71487.8203|71890.3438|71440.2734|71358.6719|71114.3672|71713.4766|71478.0938|71284.5078|71694.8828|71288.0781|71535.0234|71558.7266|72111.4063|71675.6406|71715.3203|71551.2891|70870.5703|69181.1172|69888.5625|70111.7422||69190.0313|70483.1563|70037.7891|69255.1406|69366.7109|68533.3828|68799.7031|68761.3672|67945.2578|67553.1016|67229.1875|67656.9688|67561.8906|66913.6797|66942.8672|66152.7266|65617.3984|65156.6289|65630.5313|65425.9609|65090.0313||64457.6914|65697.6328|65608.5391|65882.5938||65722.9609|65683.0781|64880.7695|64408.25|63913.5586|63537.2383|64401.8906|65250.1406||65016.8711|63847.9805|64087.3086|63794.0117|64006.4805|63760.7383|63938.0391|64077.4805|63809.7305|63876.4297|63298.3203|63592.4688|63266.8789|62648.0586|62358.8906|62764.3086|62387.7109|62734.2383||62820.8789|63686.4492|64365.75|64406.2109|63633.5898|63491.5508|63599.5586|63682.8008|62817.2383|62834.9883|63229.4883|63275.8281|63540.2813|62879.3086|62065.0508|61836.0117|61643.0313|61391.5313|61582.8906|62086.5195|62501.4883|62920.8008|61716.7109|61044.1406|61471.6992|61160.6719|61274.75|60930.9297|60828.4219|60933.9219|62521.9219|62290.1016|63182.5898|63128.5313|62962.9297|62548.5898|62273.9297|62665.9414|62453.1914|62051.3398|61680.6914|61605.75|62177.8594||62252.1289|61941.9883|61886.1211|60987.3516|60820.8594|60684.3516|60560.4414|59937.2383|60120.4414|59822.8086|58982.75|59256.8594|59421.6094|58699.3711|58623.4609|59250.2109|59399.7188|58838.8203|58565.5898|58534.6289|58486.2813|58541.3281|58405.9102|58847.2109|58828.4688|58441.1797|58496.3984|58301.7109|57692.3711|57156.1016|56934.8086|57485.5703|57693.4492|57959.6016|57961.2891|57369.6211|57358.0781|57091.2383|56556.7695|56020.8594|56425.0898|56798.0781|56864.0313|56714.0898|56716.5586|56655.9414|56779.3516|56809.7109|57232.9805|57434.2891|58062.8594|58078.4883|58680.8711|58452.0781|57870.1094|57886.6797|57901.2188|57620.7188|57076.0781|56807.9219|56192.7617|56427.3398|56823.6016|56945.1211|57119.2813|57834.5313|57726.4219|58098.5898|58431.0781|58173.9609|58325.75|58157.2891|57981.4609|57941.0508|57866.9492|58600.7813|58578.9102|59079.3203|58992.1797|59735.4297|58536.5195|58492.0898|58561.7695|58632.2305|58791.6484|58857.6094|58223.9414|58113.5313|57710.0586|57782.8594|57215.8711|57268.8906|58392.6016|58077.7695|57456.0117|56013.1602|56314.1602
00506|27268|/indices/inmex|INDICES:MX||4350.3398|4327.2002|4340.04|4354.9502|4362.3101|4411.9902|4423.0601|4432.73|4312.2002|4362.9502||4358.2402|4358.2402|4299.54|4215.2598|4199.1201|4226.6499|4248.0098|4111.3901|4033.0701|4069.01|4070.3999|4123.1201|4157.5801||4140.2798|4197.4199|4208.5898|4227.4702|4183.25|4252.1699|4371.9399|4386.9902|4368.1401|4441.6401|4467.1299|4443.6899|4438.5698|4423.9102|4456.46|4444.8999|4432.8101|4463.6401|4436.5801|4451.1899|4452.5801|4490.6699|4460.5698|4462.46|4450.4902|4404.6499|4298.73|4348.8501|4360.4399||4299.9702|4376.46|4356.1499|4301.73|4307.0298|4263.4399|4280.2002|4285.6001|4236.04|4212.6201|4194.46|4220.2998|4218.7998|4176.54|4184.3599|4133.8398|4101.0298|4069.6201|4097.04|4085.73|4058.27||4027.9299|4103.29|4096.4102|4111.3398||4102.4199|4098.8101|4051.5901|4013.9399|3984.55|3961.3999|4017.1599|4069.54||4052.3401|3981.9299|3996.1201|3978.78|3988.5901|3979.1001|3989.8|4002.8201|3981|3985.04|3951.46|3966.23|3947.53|3908.4299|3893.75|3916.8899|3890.76|3913.8601||3915.3301|3962.47|4010.0601|4014.01|3965.25|3958.45|3962.04|3971.4099|3915.77|3917.0801|3945.5901|3949.5601|3963.51|3926.4399|3874.9399|3866.3999|3854.48|3839.1599|3851.9199|3886.9199|3906.8401|3933.78|3852.8701|3806.5601|3830.5901|3805.9299|3814.5601|3791.3701|3774.79|3783.3301|3875.3501|3859.79|3910.8401|3907.55|3904.3|3877.5901|3860.1299|3882.24|3872.96|3844.45|3825.1299|3816.9299|3863.1399||3867.8201|3847.3401|3842.8501|3786.5|3776.3401|3768.46|3755.98|3715.3201|3723.7|3707.78|3657.5|3674.55|3687.24|3641.8999|3638.73|3681.97|3691.27|3650.78|3636.21|3632.5801|3627.54|3627.5901|3618.97|3646.21|3646.4399|3617.9299|3616.0901|3606.8301|3561.3601|3528.54|3513.78|3547.6799|3557.98|3577.78|3576.9299|3543.8701|3541.78|3523.53|3491.1101|3462.5|3488.3601|3509.6499|3514.54|3506.73|3504|3503.6299|3509.01|3512.71|3537.8201|3553.5901|3592.3999|3593.3601|3631.98|3618.3601|3581.8401|3584.25|3570.1001|3559.77|3529.49|3513.98|3478.5601|3496.1201|3518.75|3525.96|3531.55|3580.3401|3572.6599|3592.1699|3618.3301|3604.1699|3613.5701|3602.5601|3596.6101|3597.6499|3595|3637.52|3642.4099|3673.23|3670.1299|3719.6699|3647.7|3644.0601|3649.1201|3652.76|3655.46|3659.6599|3622.2|3617.72|3594.76|3595.3101|3556.28|3565.0801|3644.71|3623.26|3581.22|3496.8701|3517.6101
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||580.17|577.63|578.59|580.55|581.37|587.45|588.96|591.04|574.18|581.01||580.19|580.19|572.36|561.14|559.68|563.77|566.46|547.57|537.85|541.82|542.25|549.06|553.25||551.26|559.94|561.27|562.89|557.17|566.86|583.54|584.72|582.6|592.87|596.17|592.53|591.69|589.94|594.67|593.16|591.63|594.88|591.56|593.59|593.77|598.31|594.67|595.22|593.88|588.26|574.47|580.21|582.03||574.36|584.74|581.09|574.71|575.57|568.73|570.77|570.37|563.76|560.51|557.86|561.39|560.7|555.24|555.71|549.24|544.78|541.06|545.03|543.39|540.25||535.27|545.41|544.78|546.99||545.75|545.3|538.84|535.22|530.89|527.64|534.9|541.85||539.94|530.05|532.16|529.56|531.57|529.51|530.96|532.02|529.65|530.24|525.47|527.82|525.19|520.01|517.47|520.86|517.81|520.72||521.52|528.44|534.39|534.6|528.39|527.19|528.08|528.79|521.54|521.81|525.04|525.37|527.54|522.21|515.41|513.71|512.12|510.04|511.76|515.66|519.39|522.84|512.71|507.06|510.54|507.87|508.99|506.05|505.37|506.27|519.42|517.35|524.83|524.35|522.74|519.25|516.88|520.33|518.6|515.16|511.94|511.49|516.07||516.63|513.93|513.63|506.06|504.63|503.53|502.7|497.48|498.78|496.5|489.63|491.54|493.21|487.24|486.61|491.8|493.01|487.97|486.18|485.95|485.48|485.94|484.53|488.29|488.28|485.04|485.41|483.96|478.79|474.52|472.74|477.32|478.89|481.14|481.06|476.26|476.15|473.82|469.32|464.93|468.36|471.04|472.05|470.77|470.87|470.38|471.35|471.65|475.11|476.91|481.99|482.2|487.16|485.33|480.42|480.62|480.15|478.34|473.81|471.58|466.31|468.43|471.75|472.87|473.96|480.26|479.45|482.5|485.36|483.34|484.63|483.2|481.82|481.31|480.71|486.55|486.54|490.77|490.11|496.24|486.36|486.01|486.54|487.13|488.63|489.21|483.67|482.64|479.28|479.89|475|475.53|484.89|482.34|476.92|464.88|467.11
00508|29049|/indices/idx-composite|INDICES:ID||7673.8569|7705.0298|7773.5781|7686.355|7527.873|7488.0171|7308.5781|7281.8628|7022.041|7009.23||7161.7969|7207.166|7155.5479|7104.6421|7154.5581|7323.7021|7302.1211||||||7148.251|7120.1851|7350.2798|7436.4971|7527.3188|7499.8242|7403.7329|7700.3179|7765.6128|7897.812|8098.3921|8133.6919|8246.9541|8358.957|8373.4834|8437.0889|8397.0654|8328.4209|8376.1992|8310.2266|||8251.9893|8334.0225|8290.9658|8140.8618|8031.874|8025.1401|8214.4609|8194.6836|8122.5972|8313.0576|8408.2998|8296.9414|8596.1719|8980.2305|9058.0459|9039.666|9109.71|9105.2314|9174.4736|9133.873||9100.8252|9049.2979|8956.7266|9000.9668|8981.0215|9002.9199|8970.8691|8940.1094|8859.1914|8748.1318|||8663.668|8652.1826|||8611.333|8667.7334|8648.7949|8671.7676|8730.709|8729.4658|8700.8613|8720.6826|8680.041|8776.9697|8720.8809|8749.2627|8720.0908|8689.0986|8650.2969|8669.1865|8625.6357|8553.6162|8572.3594|8622.2676|8602.1299|8574.3848|8570.2539|8432.6025|8491.4277|8426.6328|8442.8652|8452.3291|8417.1348|8418.1631|8428.9482|8443.6865|8478.1484|8398.7646|8362.916|8318.5264|8317.0762|8282.1602|8215.5459|8231.8828|8169.1392|8151.335|8354.6729|8351.0586|8292.8877|8261.8438|8238.084|8117.269|8140.5972|8148.0449|8132.522|8284.9102|8288.2793|8270.332|8272.6318|8224.6445|8217.0459|8176.3081|8118.3008|8109.436|8093.6938|8150.3418|8157.3301|8099.333|8146.0898|8169.0171|8125.2012|8087.9292|8051.1182|8068.0088|8025.1792|7985.5762|7937.1182|7854.812|7819.0981|7726.377|7791.334|7934.9912||7899.7959|7911.6182|7842.2988|7783.418|7913.8599|8022.7578|7945.4448|7978.0669|7951.978|7913.3872|7932.3052|7952.3418|7931.7588||8017.0679|7973.981|7903.0532|7800.8311|7630.1069|7648.9028|7580.5498|7549.2651|7546.9399|7560.0562|7579.606|7566.752|7667.5562|7680.1948|7669.4458|7552.7749|7568.2231|7469.23|7457.3809|7408.0122|7401.5791|7291.564|7216.814|7161.8359|7136.2959|7055.7949|7013.6299|6943.9219|6916.833|6900.9321|6916.6738|6922.7339|6905.3691|6971.2388|6949.2798||6897.3999|6918.7832|6924.9692|6834.769|6956.8052|7115.9038|7166.668|7181.4668|7211.5439|7192.6631|7237.2749|7239.9551|7230.7451|||7136.6431|7094.4468|7090.3511|7152.9121|||7237.3408|7212.5688|7240.084|7223.2529|7190.6689|7170.7241|7202.8169|7160.6592|7106.5259|7076.7368|6987.7808|||6882.3179|6965.9341|6970.5|6913.688|6879.1089|6818.2798
00509|29045|/indices/ftse-indonesia|INDICES:ID|||2776.4399|2781.22|2800.73|2745.6799|2757.9199|2705.23|2727.02||||2656.72|2686.49|2651.5701|2651.79|2671.3799|2721.3999|2770.95|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2674.1101|2638.3101|2683.6201|2764.8701|2757.8899|2776.7|2744.22|2834.3301|2890.6399|2826.96|2943.97|2965.22|3053.22|3082.76|3098.8101|3073.7|3103.29|3054.3799|3044.5601|3075.04|3043.0601|3043.0601|3043.0601|3080.6299|3090|3057.6899|3028.79|3019.3899|3062.6201|3068.0601|3025.54|2964.22|3045.4099|2969.01|2940.5801|3162.28|3191.78|3167.7|3177.52|3163.48|3220.73|3254.1001|3234.04|3234.04|3207.2|3203.8401|3161.8301|3169.55|3173.0601|3184.0701|3170.79|3155.3101|3138.71||3137.72|3137.72|3151.6399|3126.51|3126.51|3126.51|3133.0901|3169.8899|3156.3201|3153.02|3150.6799|3161.03|3164.54|3132.6599|3132.5701|3174.5601|3155.1201|3190.51|3172.71|3182.51|3167.21|3185.5801|3173.3999|3156.4199|3177.9199|3215.04|3194.47|3223.5801|3158.05|3164.28|3165.1799|3142.1399|3169.72|3147.6599|3139.1899|3168.3999|3149.8|3169.99|3196.4399|3168.9199|3177.3501|3154.3799|3165.28|3119.4099|3136.49|3128.3201|3077.77|3094.8301|3129.1399|3128.01|3060.6399|3112.3201|3017.26|2913.8301|2960.49|2927.73|2919.55|2977.8899|2993.79|3017.78|2957.8|2971.1799|2950.6599|2959.54|2952.78|2960.1699|2990.1599|3016.4099|3029.3799|3018.27|3060.2|3068.45|3042.21|3065.8999|3059.99|3083.3799|3058.52|3072.9399|3055.0801|3019.98|2973.8101|2923.9099|2981.29|3048.24|3048.24|3043.21|3023.1699|3011.8301|3046.3601|3108.25|3113.4099|3132.0701|3177.95|3151.77|3175.3601|3166.75|3123.9099|3143.27|3143.27|3167.96|3183.24|3157.78|3061.54|3026.5|3029.52|3010.1899|3038.74|3000.23|3026.73|3003.8201|3031.49|3056.96|3056.0701|3025.04|3046.23|3010.74|2983.8401|3002.77|2996.29|3005.97|2976.76|2976.0901|2974.78|3006.78|2979.45|2939.27|2919.8301|2938.79|2924.3899|2928.8899|2937.9299|2953.8999|2961.8|2959.45|2959.45|2922.77|2939.73|2892.6001|2933.9399|2967.3501|3031.05|3065.46|3047.8201|3073.8701|3103.3301|3108.8101|3125.8401|3072.6699|3072.6699|3072.6699|3057.05|3062.04|3070.0701|3150.78|3150.78|3150.78|3162.79||3167.75|3160.27|3154.8|3118.9399|3147.97|3122.6399|3089.21|3053.5901|2962.5701|2962.5701|2962.5701|2955.6101|3006.0801|3001.1001|2975.7|2965.0796
00510|29047|/indices/kompas-100|INDICES:ID||1060.58|1067.494|1079.069|1065.656|1041.894|1033.8051|1009.862|1007.371|967.376|968.898||991.259|997.246|987.147|980.566|987.66|1017.024|1013.49||||||987.808|984.614|1019.521|1033.761|1047.634|1046.507|1033.663|1074.942|1089.4659|1104.231|1138.9709|1144.748|1158.692|1175.5699|1177.1219|1187.137|1183.027|1172.402|1178.944|1170.4709|||1163.693|1178.288|1171.722|1147.9821|1133.281|1129.358|1156.642|1151.584|1136.988|1162.521|1170.358|1148.25|1191.673|1243.637|1251.676|1247.009|1257.0129|1253.309|1267.026|1263.417||1260.3719|1251.873|1240.5909|1240.29|1237.7469|1243.817|1235.484|1228.683|1218.118|1205.3669|||1198.8101|1197.708|||1190.582|1199.952|1197.3361|1192.076|1198.084|1199.646|1199.5179|1203.39|1193.33|1202.705|1193.059|1200.848|1197.007|1194.5031|1192.3719|1195.053|1191.8979|1181.702|1183.1219|1194.696|1192.7841|1187.4709|1187.748|1165.951|1178.361|1169.245|1170.499|1172.874|1165.658|1165.861|1170.887|1168.833|1178.019|1170.708|1165.453|1159.818|1160.516|1156.0129|1147.415|1149.813|1140.303|1136.754|1161.025|1158.866|1153.088|1148.725|1144.792|1124.1949|1124.316|1125.262|1116.257|1135.897|1130.926|1132.49|1132.069|1121.87|1124.089|1127.356|1119.974|1122.241|1121.684|1127.7271|1130.584|1123.0081|1133.2791|1134.7321|1130.166|1128.495|1123.139|1128.793|1123.573|1117.793|1112.905|1101.208|1096.188|1081.15|1091.4771|1115.584||1105.9919|1108.663|1095.449|1083.776|1102.386|1115.49|1112.9659|1117.25|1118.213|1114.337|1114.317|1122.1801|1113.334||1122.828|1127.3669|1121.1689|1107.605|1085.106|1084.293|1070.895|1064.072|1065.619|1063.177|1067.12|1061.928|1067.873|1064.674|1061.045|1049.653|1056.944|1044.45|1051.106|1045.725|1046.7419|1038.5909|1035.525|1028.0439|1035.329|1029.754|1021.845|1011.232|1004.653|1003.604|1009.339|1010.197|1006.249|1016.293|1013.628||1001.661|1005.756|1005.707|986.821|1009.854|1037.473|1045.808|1046.7159|1054.6899|1048.8621|1056.9821|1055.671|1055.7061|||1040.5699|1032.639|1029.127|1040.405|||1055.9969|1053.92|1058.246|1055.181|1048.829|1046.265|1049.3311|1044.704|1033.6219|1027.999|1013.725|||996.84|1011.878|1011.979|1004.076|996.901|987.283
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||762.13|766.97|775.489|765.751|748.941|748.976|734.858|734.763|708.805|712.391||727.893|733.149|725.129|720.822|729.203|748.451|746.454||||||727.759|725.826|750.913|759.009|766.74|767.745|757.303|786.535|792.764|802.712|823.657|825.082|835.498|846.411|848.657|850.314|847.76|841.162|845.261|838.719|||836.487|845.156|841.942|829.808|821.429|823.825|841.229|834.501|823.727|838.707|838.303|817.055|845.397|881.308|883.176|880.27|886.326|882.783|896.083|893.562||893.573|886.086|878.868|875.915|875.525|879.485|872.629|866.964|859.971|853.044|||851.55|853.292|||852.353|860.023|859.729|857.685|860.596|860.028|860.847|860.945|851.236|864.722|856.959|860.588|857.549|856.258|855.526|857.995|857.163|851.136|854.958|866.2|864.766|863.182|863.351|849.57|859.901|851.992|852.755|854.262|848.226|847.89|852.566|851.089|859.865|855.474|851.882|846.89|849.669|845.324|839.234|847.573|836.715|828.737|838.975|835.705|829.891|824.53|819.89|801.264|783.933|784.351|780.15|795.209|795.13|799.294|803.472|789.77|790.72|791.275|788.13|792.362|796.858|805.524|807.972|802.613|810.167|814.192|810.582|814.813|813.279|820.895|815.222|814.248|814.458|805.568|799.73|782.972|786.539|810.407||801.112|803.116|801.556|792.994|808.346|819.759|818.208|830.96|834.769|831.068|831.494|828.399|819.875||831.677|835.745|834.7|824.839|800.999|802.626|802.689|798.93|800.642|798.805|804.689|800.137|807.204|805.058|804.53|799.069|803.085|790.44|793.875|791.624|794.388|788.573|786.936|781.036|789.662|786.461|780.268|768.778|767.411|767.505|771.588|772.729|768.938|778.985|778.225||770.577|771.955|773.367|758.051|772.848|792.631|800.601|803.817|809.896|807.698|810.987|811.492|813.563|||803.958|802.598|799.185|808.522|||821.719|819.795|820.105|821.806|818.341|816.995|818.604|815.098|806.15|801.454|787.436|||769.94|784.082|782.117|777.761|773.403|768.555
00513|38015|/indices/thailand-set|INDICES:TH||1489.14|1510.08||||1510.02|1495.42|1491.26|1466.48||1473.26|1472.39|1477.96|1454.16|1453.05|1457.71|1453.79|1461.1899|1422.96|1409.8101|1438.79|1442.04|1454.48|1441.97|1418.67|1424.77|1429.8|1428.0601|1417.4301|1386.04|1418.51|1430.58|1404.73||1515.99|1545.3101|1535.88|1522.7|1492.62|1506.08|1495.4399|1496.61|1470.83|1460.5699|1447.6801|1443.97|1441.53|1418.23|1414.95|1407.74|1361.52|1351.98|1347.42|1348.76|1324.45|1331.62|1342.1899|1344.87|1336.5|1313.0601|1323.5699|1327.91|1320.09|1306.15|1288.23|1278.55|1262.83|1247.3|1251.04|1259.6801|1265.09|1268.61|1281.04|1282.4301|1287.47||||1260.47|1260.67|1267.3|1274.92|1275.33|1278.12|1270.16|1257.5|1262.63|1265.17|1269.0699|1273.4|1263.34|1274.5||1269.87|1279.54||1284.3199|1282.87|1279.35|1278.63|1264.11|1264.79|1274.61|1270.3199|1261.4399|1272.3101|1294.45|1275.6|1277.73|1282.03|1286.71|1292.42|1303.71|1309.86|1310.71|1314.63|1316.59|1301.0601|1313.4|1317.48|1318.33|1320.23|1321.79|1331.6899|1345.86|1321.5699||1311.24|1295.11|1289.65|1289.73|1299.4301|1289.09|1291.2||1296.55|1317.88|1314.0699|1310.6801|1299.24|1300.05|1294.14|1280.8101|1290.54|1292.24|1288.13|1289.71|1282.1899|1290.84|1296.42|1302.49|1312.74|1311.8|1309.9|1300.6|1299.1899|1291.64|1281.1899|1276.08|1276.15|1270.3101|1270.74|1261.85|1253.6|1246.58|1255.84|1255.4399|1260.75|1262.9301|1268.13|1257.99|1254.52|1251.14|1248.4|1260.23|1270.89|1283.55|1280.16|||1266.01|1280.78|1266.52|1250.36|1231.11|1255.39|1251.16|1245.4399|1235.1899||1218.71|1227.71|1222.75|1213.24|1217.83|1210.01|1199.14|1167.8|1162.72|1143.3101|1130.28||1120.45|1121.37|1123|1128.08|1127.66|1115.6899|1110.01|1094.77|1104.92|1117.64|1110.4399|1100.01|1067.88|1082.9|1085.71|1120.33|1119.13|1123.83|1127.29|1143.45|1145.1899|1144.4|1144.24|1141.05|1145.01|1149.6801|||1160.4301|1178.24|1173.6801|1176.34|1180.03|1184.86|1182.54|1199.29|1197.8|1195.79|1204.33|1212.48|1218.64|1231.02||1213.6801|1221.34|1220.27|1201.04||1214.75
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1629.84|1648.14||||1643.47|1633.52|1634.08|1610.3||1618.54|1620.2|1624.87|1600.29|1598.62|1601.33|1598.76|1601.42|1564.16|1577.49|1579.11|1583.28|1597.35|1586.72|1563.99|1578.21|1578.21|1575.36|1563.8101|1558.53|1566.25|1580.5|1623.23||1686.76|1705.1|1690.26|1677.87|1650.9|1662.17|1659.08|1660.66|1632.49|1622|1605.33|1601.52|1599.64|1572.61|1567.83|1559.41|1513.03|1502.47|1494.55|1495.42|1472.17|1476.9399|1488.91|1490.8|1483.48|1462.8199|1472.97|1480.27|1474.3101|1466.4399|1447.98|1435.89|1420.75|1403.99|1406.76|1415.97|1423.8|1432.96|1433.49|1434.34|1439.79||||1417.05|1417.8101|1422.03|1431.12|1431.12|1431.41|1423.4|1414.88|1417.73|1418.5601|1423.92|1423.92|1413.25|1416.63||1413.65|1420.5||1424.64|1424.0601|1418.97|1418.28|1402.3101|1402.51|1410.41|1407.51|1396.4301|1414.75|1426.86|1410.13|1415.76|1418.48|1419.1|1423.95|1432.73|1438.35|1439.58|1441.42|1444.5|1431.79|1447.3|1450.8|1450.16|1453.73|1450.24|1461.76|1479.5601|1463.75||1452.83|1432.96|1427.01|1426.8199|1435.98|1425.4301|1424.2||1443.02|1443.02|1440.76|1437.49|1426.4|1427.74|1425.67|1413.9|1426.4|1430.13|1424.73|1426.04|1415.66|1423.55|1432.6899|1439.8199|1448.95|1449.1899|1446.89|1437.85|1440.54|1433.08|1425.39|1421.66|1421.95|1414.7|1416.46|1407.63|1400.72|1391.87|1397.65|1398.1801|1400.8101|1406.76|1406.76|1402.8101|1399.25|1394.9399|1387.59|1397.02|1403.71|1416.84|1418.98|||1408.73|1425.85|1409.65|1395.78|1373.46|1398.59|1392.97|1388.59|1375.66||1355.3101|1367.05|1360.36|1349.75|1352.64|1349.15|1335.63|1309.72|1302.84|1285|1271.52||1260.27|1262.5|1262.5|1269.71|1269.35|1258.8101|1252.2|1234.92|1250.05|1260.5|1250.45|1239.88|1204.54|1220.05|1234.76|1261.53|1262.15|1266.01|1272.03|1287.86|1289.8199|1289.1|1290.37|1287.96|1290.95|1289.73|||1305.35|1320.71|1316.12|1321.8101|1324.85|1330.48|1329.8101|1347.12|1346.17|1339.92|1348.33|1359.53|1360.95|1374.64||1359.58|1369.6899|1368.88|1347.87||1359.41
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1756.0699|1779.99||||1776.3|1763.21|1760.6801|1733.5699||1739.65|1741.24|1748.02|1721.73|1720.15|1725.5699|1724.13|1728.99|1685.96|1696.27|1705.2|1702.9|1718.67|1704.25|1676.04|1687.4399|1687.4399|1685.42|1672.27|1665.42|1675.64|1696.21|1739.28||1801.51|1824.63|1805.05|1788.49|1754.87|1770.22|1760.64|1759.64|1732.13|1722.79|1702.3199|1699.4399|1697.23|1670.59|1668.35|1659.01|1606.8|1594.36|1585.6801|1585.97|1557|1565.2|1579.25|1582.47|1572.55|1546.6899|1556.35|1562.67|1556.11|1548.13|1527.48|1515.04|1498.6899|1483.24|1481.03|1488.1801|1496.79|1505.86|1509.71|1513.45|1521.26||||1492.63|1492.8|1498.14|1506.47|1506.47|1509.04|1500.24|1490.33|1491.22|1491.5|1499.41|1499.41|1490.79|1497.58||1492.91|1501.28||1505.33|1501.3199|1495.36|1495.4|1477.79|1479.75|1486.02|1481.8|1469.0601|1488.75|1503.14|1481.84|1488.2|1491.6899|1491.64|1497.09|1502.98|1510.4|1511.15|1514.95|1519.1899|1502.47|1518.09|1520.34|1521.11|1524.04|1521.97|1534.2|1553.86|1531.64||1517.1801|1491.22|1481.45|1478.6801|1487.9399|1476.49|1472.37||1495.39|1494.88|1493.02|1489.26|1478.71|1480.03|1474.38|1460.73|1472.37|1477.3199|1468.3101|1470.47|1461.83|1468.14|1472.54|1479.83|1488.29|1488.65|1488.6801|1479.91|1483.37|1475.53|1466.92|1462.34|1468.01|1461.28|1466.01|1461.2|1453.33|1443.9399|1452.05|1453.88|1455.5601|1458|1458|1455.92|1451.42|1447.21|1438.83|1448.38|1455.6|1469.46|1470.37|||1457.33|1477.2|1458.97|1447.36|1425.28|1449.01|1443.02|1438.4301|1429.28||1408.21|1418.02|1410.74|1397.84|1403.12|1397.2|1383.5601|1351.76|1343.66|1327.0699|1316.12||1303.98|1305.96|1305.96|1310.52|1311.64|1302.5601|1297.85|1279.34|1294.1899|1306.83|1299.6|1289.4|1252.28|1262.22|1272.4301|1302.64|1303.0699|1306.47|1311.34|1327.3101|1328.22|1324.33|1325.67|1322.88|1327.84|1324.9301|||1340.42|1358.48|1355.25|1364.4399|1368.3199|1375.22|1373.38|1390.6|1390.61|1382.04|1389.97|1400.76|1402.78|1418.5||1400.39|1410.22|1408.63|1386.12||1398.14
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||1443.92|1450.17||||1442.13|1448.78|1449.25|1427.98||1440.73|1443.78|1447.04|1428.26|1418.14|1413.96|1406.09|1409.14|1382.95|1398.6899|1398.6899|1411.8|1420.12|1413.09|1402.84|1424.39|1425.92|1421.05|1410.91|1408.4|1412.5601|1417.13|1456.66||1530.76|1542.3101|1540.54|1540.84|1523.83|1536.99|1545.41|1549.8199|1523.13|1505.1801|1496.41|1491.01|1485.75|1461.16|1456.28|1441.8101|1405.46|1401.0699|1391.59|1392.92|1381.52|1381.52|1386.48|1386.48|1384.46|1375.8199|1389.65|1400.86|1395.89|1384.23|1366.39|1356.6801|1344.0699|1322.25|1335.38|1348.74|1359.15|1365.98|1365.98|1359.3|1354.89||||1344.12|1346.27|1350.79|1363.08|1360.1899|1360.34|1351.58|1343.73|1352.74|1359.4|1353.36|1351.39|1336.83|1332.99||1329.2|1337.29||1345.1899|1347.95|1347.14|1343.5699|1330.86|1327.75|1340.28|1338.76|1333.55|1344.52|1352.99|1347.53|1350.08|1353.67|1355.29|1365.84|1381.3|1381.38|1381.77|1378.9301|1381.48|1375.35|1395.13|1403.64|1396.97|1400.05|1391.96|1403.5|1423.63|1419.3||1418.11|1411.12|1413.99|1417.03|1429.9301|1424.74|1426.99||1435.04|1435.49|1430.39|1427.37|1416.26|1416.51|1421.38|1413.66|1427.75|1434.6|1434.23|1431.77|1418.3|1431.0699|1451.76|1460.3|1473.89|1474.46|1473.71|1455.6801|1453.62|1449.03|1441.6|1441.6|1431.89|1420.64|1411.47|1392.79|1383.1|1375.35|1375.77|1373.96|1378.79|1389.3|1389.3|1380.89|1379.89|1374.58|1368.5601|1378.84|1388.22|1400.46|1404.04|||1395.39|1412.78|1399.47|1377.13|1352.74|1382.66|1377.9399|1378.28|1348.47||1327.33|1342.38|1340.16|1333.6801|1329.66|1331.2|1318.64|1304.02|1301.2|1273.29|1251.54||1242.67|1244.75|1248.48|1259.45|1259.35|1239.1801|1231.52|1216.0699|1229.1|1236.67|1220.54|1201|1173.91|1197.7|1226.63|1252.29|1251.9|1259.52|1266.79|1282.91|1289.9|1292.6899|1294.34|1294.1801|1293.78|1304.1|||1311.49|1324.28|1314.36|1309.0601|1313.65|1315.86|1320.66|1336.61|1334.3101|1332.27|1342.08|1351.36|1364.55|1370.8101||1356.66|1367.77|1365.6899|1356.38||1363.96
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||1480.5699|1486.38||||1478.25|1486.61|1486.61|1466.03||1480.7|1482.79|1485.9399|1466.14|1455.8199|1451.45|1445.49|1448.1|1423.3101|1439.72|1440.02|1453.85|1462.14|1455.16|1445.75|1466.4399|1467.95|1464.55|1454.16|1450.84|1453.8101|1458.1801|1498.23||1572.77|1583.38|1581.79|1580.6899|1565.53|1576.6|1586.33|1590.51|1565.62|1546.86|1534.23|1528.04|1522.71|1496.96|1490.5699|1474.64|1439.62|1435.3199|1425.95|1427.48|1416.45|1416.45|1422.1801|1422.1801|1419.64|1412.2|1424.67|1436.41|1431.13|1420.52|1402.61|1392.1899|1378.9399|1358.96|1372.41|1387.42|1396.55|1403.24|1403.24|1395.46|1391.4399||||1381.24|1382.0699|1386.35|1397.58|1394.53|1393.51|1385.63|1378.34|1387.3199|1393.12|1386.91|1386.01|1371.76|1368.1||1364.59|1372.76||1380.97|1383.3199|1381.87|1378.9399|1366.87|1364.05|1375.53|1374|1369.46|1379.91|1387.9399|1383.45|1385.64|1388.9399|1390.12|1400.2|1415.15|1415.78|1415.84|1414.84|1416.75|1410.8199|1429.89|1438.77|1432.11|1435.21|1428.63|1439.4301|1458.35|1453.95||1453.02|1446.83|1449.35|1454.67|1466.36|1460.6899|1465.91||1474.3101|1474.7|1471.4|1467.84|1458.3|1460.48|1464.97|1458.4|1473.05|1479.66|1478.95|1476.66|1463|1476.4|1498.1|1504.99|1517.9|1518.24|1516.6899|1498.15|1495.64|1490.78|1483.67|1483.14|1472.09|1460.6899|1451.53|1434.36|1424.6801|1417.4301|1418.49|1417.13|1422.64|1433.85|1433.85|1425.47|1424.89|1419.64|1414.66|1423.83|1432.92|1446.3101|1450.8199|||1443.51|1459.4399|1445.2|1422.17|1398.9|1428.78|1424.51|1424.11|1395.78||1376.16|1391.29|1388.3101|1383.08|1379.96|1380.65|1368.22|1354.49|1351.16|1323.73|1302.17||1294.76|1296.67|1300.52|1310.71|1309.96|1288.9|1280.25|1265.33|1277.99|1285.53|1269.3199|1251.65|1228.58|1251.03|1277.51|1303|1302.91|1311.13|1319.77|1336.48|1342.99|1346.16|1346.13|1345.25|1344.58|1355.7|||1362.8101|1374.3199|1365.6899|1361.67|1366.12|1368.6899|1374.4|1390.9|1388.65|1386.47|1395.9|1407.25|1419.5|1425.42||1412.6899|1424.28|1422.23|1411.87||1419.62
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1310.42|1334.1||||1337.84|1314.36|1304.77|1289.71||1291.75|1291.21|1298.38|1283.8101|1284.8|1290.02|1290.47|1293.96|1260.1899|1267.55|1278.8101|1281.49|1287.29|1272.62|1245.16|1253.4399|1253.4399|1245.64|1237.41|1227.7|1235.9399|1243.09|1277.85||1329.42|1333.3101|1327.25|1309.64|1274.1|1285.04|1270.58|1271.71|1240.58|1233.88|1228.83|1228.03|1229.4301|1209.34|1210.1|1198.17|1168.2|1159.02|1160.17|1154.52|1133.72|1141.3101|1152.39|1150.83|1140.96|1119.15|1126.29|1121.86|1112.7|1087.4|1071.67|1063.28|1050.9399|1037.35|1034.91|1040.4301|1041.66|1062.23|1062.29|1064.0699|1065.42||||1037.8|1034.88|1038.4399|1047.21|1047.4301|1049.62|1045.23|1026.54|1029.39|1034.96|1046.15|1046.15|1038.15|1053.61||1049.54|1057.8101||1059.03|1055.34|1052.2|1052.54|1037.15|1037.23|1047|1042.16|1032.38|1050.97|1062.83|1046.5|1050.38|1052.16|1059.25|1064.54|1068.52|1068.29|1070.11|1073.05|1073.9301|1059.2|1069.6|1073.9399|1074.02|1078.23|1081.74|1089.9301|1098.5|1068.9||1056.25|1041.78|1039.3199|1040.15|1048.09|1039.02|1039.95||1064.4|1065.65|1061.47|1060.84|1045.12|1044.78|1037.11|1026.2|1033.1801|1034.52|1032.35|1033.27|1029.16|1032.75|1034.58|1039.66|1048.54|1047.26|1042.75|1032.23|1028.0601|1023.1|1008.48|1003.33|1002.71|1000.97|1003.44|1002.92|995.62|989.93|994.86|996.57|1003.72|1002.27|999.66|1000.19|996.12|987.08|986.48|996.83|1006.25|1023.97|1024.83|||1010.99|1022.29|1017.1|1012.6|999.36|1022.13|1017.29|1011.15|1002.29||986.46|987.63|988.67|982.78|990.15|979.88|967.55|933.1|927.33|910.57|898.68||888.69|890.78|891.49|896.07|895.52|886.06|883.31|867.36|875.83|886.81|881.58|872.51|851.35|857.18|865.96|884.38|882.26|889.3|891.59|898.01|897.72|890.62|889.65|886.6|888.88|893.89|||906.41|918.93|911|913.02|915.53|919.99|916.57|928.28|927.46|928.73|936.75|950.29|951.69|959.78||943.48|948.02|948.02|931.19||941.45
00519|41045|/indices/mai|INDICES:TH||217.39|217.29||||216.62|216.83|217.07|217.95||218.99|219.61|219.95|219.41|218.42|218.28|217.78|219.05|217.85|218.54|219.08|220.52|222.49|220.85|218.72|220.25|220.33|219.26|217.88|214.63|218.11|218.69|214.45||227.3|232.24|233.01|232.72|229.26|230.61|231.97|231.12|225.94|223.11|220.45|219.93|218.84|215.38|213.98|211.67|209.06|209.63|209.76|210.05|209.63|209.88|210.78|211.33|211.34|211.27|212.62|214.32|213.56|214.23|213.26|213.13|212.07|210.83|211.73|214.01|216.44|217.87|218.24|219.35|219.57||||217.81|217.65|217.5|219.3|219.13|217.37|216.72|216.13|216.36|214.83|212.88|213.79|213.55|215.64||216.55|218.28||218.92|218.45|217.39|216.9|216.73|215.81|217.39|217.38|217.67|217.96|220.07|221.67|222.06|222.68|224.22|222.41|224.84|226.33|226.22|225.63|226.08|225.94|227.95|227.54|227.36|227.53|229.16|230.24|232.93|234||233.25|233.82|234.02|235.89|237.06|235.17|242.51||244.18|245.58|246.71|247.57|246.71|248.76|249|249.79|251.65|251.8|251.24|250.88|248.81|252.37|258.21|259.06|258.84|259.52|257.06|255.58|257.27|255.62|255.41|254.54|254.48|252.85|253.06|252.31|249.81|249.22|251.15|251.07|252|252.8|252.73|252.74|250.56|249.62|250.58|251.83|249.34|255.3|257.2|||257.5|255.96|254.32|253.73|249.74|254.32|253.7|252.56|251.73||251.66|254.15|253.18|253.72|253.58|252.46|248.4|248|250.22|245.21|237.34||235.07|234.83|234.92|237.4|236.89|233.2|231.56|230.67|229.69|230.65|228.41|227.73|224.18|228.75|229.88|235.42|236.98|237.67|238.94|241.07|241.94|240.97|240.12|240.17|239.77|240.79|||241.61|242.95|245.49|245.36|245.92|247.09|245.83|248.12|247.78|248.28|248.92|255.94|256.55|257.07||254.25|254.66|253.77|253.72||253.75
00520|41047|/indices/set-100|INDICES:TH||2101.48|2124.8601||||2119.5701|2112.6399|2116.04|2085.05||2096.04|2098.3401|2105.72|2075.27|2071.8701|2073.8401|2064.6899|2072.03|2018.74|2001.8199|2042.6|2045.97|2064.51|2048.98|2012.25|2023.86|2031.01|2027.22|2011.29|1967.9399|2014.7|2036.7|2000.8199||2155.5901|2209.5|2198.5601|2183.4299|2142.1699|2157.1001|2148.01|2149.6399|2114.22|2101.4399|2084.6799|2079.4099|2073.97|2038.17|2029.38|2020.09|1951.42|1936.29|1927.97|1923.8199|1883.34|1894.37|1911.05|1911.59|1901.66|1871.14|1887.74|1895.89|1888.48|1870.8101|1845.16|1829.9301|1806.16|1782.72|1784.51|1792.71|1799.83|1801.34|1814.83|1817.9|1826.1899||||1791.8|1790.66|1797.58|1809.11|1809.37|1812.11|1798.4|1781.37|1788.28|1791.48|1793.33|1799.83|1783.75|1795.66||1790.34|1801.39||1806.84|1801.85|1796.04|1795.24|1773|1772.38|1786.21|1779.8199|1764.03|1778.6801|1810.28|1784.73|1791.46|1796.76|1797.59|1805.13|1820.37|1827.08|1828.52|1830.84|1833.78|1813.12|1831.4|1838.35|1838.34|1842.4|1842.74|1858.28|1880.65|1850.95||1835.36|1808.28|1801.4399|1799.61|1814.35|1799.59|1800.34||1810.63|1829.9399|1824.66|1819.74|1805.51|1806.36|1800.1|1780.1899|1797.9301|1801.5699|1794.04|1797.53|1786.58|1797.89|1804.8101|1814.42|1828.3|1827.17|1824.26|1810.37|1811.64|1800.48|1786.48|1779.16|1784.12|1777.47|1780.02|1769.39|1758.5699|1747.39|1760.12|1760.71|1769.21|1771.64|1777.58|1763.71|1756.87|1748.2|1740.11|1754.16|1765.14|1783.08|1784.11|||1766|1793.09|1771.63|1756.22|1728.8199|1764.96|1758.1899|1749.73|1735.62||1708.85|1721.61|1714.14|1697.97|1706.25|1694.2|1676.97|1628.65|1620.23|1591.8101|1572.28||1555.73|1557.0699|1559.14|1567.77|1568.26|1551.65|1545.24|1521.98|1537.6899|1559.5|1550.5|1532.6899|1481.88|1500.8101|1504.1899|1557.5|1555.53|1563.27|1566.72|1589.2|1591.67|1589.22|1589.71|1584.66|1591.5699|1594.95|||1613.03|1642.6899|1634.67|1638.86|1644.75|1652.3|1647.92|1671|1668.83|1664.49|1678.16|1688.39|1699.1801|1719.34||1690.02|1699.4301|1698.14|1669.02||1691.27
00521|41049|/indices/set-50|INDICES:TH||983.19|994.48||||992.6|989.83|990.77|976.68||980.6|982.17|985.98|971.74|970.47|971.29|967.07|970.73|946.14|938.13|957.69|957.83|966.84|959.5|942.3|946.93|950.16|948.44|941.2|921|943.31|954.26|937.71||1008|1032.59|1027.86|1021.24|1001.94|1009.37|1004.42|1004.85|989.62|984.21|976.15|973.89|971.91|956.07|951.97|948.12|915.61|908.43|904.26|901.93|882.71|887.59|895.2|895.7|891.1|876.59|883.74|887.32|884.03|875.71|863.66|856.89|845.85|835.64|834.55|837.25|840.11|840.69|846.78|848.97|853.6||||837.67|836.59|839.89|844.56|844.85|846.77|840.16|832.63|835.55|836.8|838.06|841.16|834.29|839.88||837.65|842.79||844.73|841.8|838.84|838.72|828.15|828.21|834.03|831.18|823.52|830.29|845.26|833.18|836.73|839.51|839.85|843.72|849.9|853.11|853.87|855.17|856.34|846.79|854.26|857.36|857.86|859.48|859.33|866.5|876.98|863.22||855.5|841.65|837.78|836.47|843.01|836.16|836.53||841.23|850.02|847.34|845.28|839.37|840.05|836.67|827.36|835.29|837.47|832.87|834.62|829.94|834.84|837.38|841.97|847.97|847.76|847.31|840.9|841.59|836.64|829.84|827.2|830.15|827.48|829.45|825.64|820.7|815.14|821.73|822.11|825.53|826.46|829.7|823.26|820.13|816.1|811.98|818.41|823.56|832|832.5|||823.69|836.45|826.1|819.91|807.87|823.48|820.66|817.66|811.56||799.26|804.66|801.32|793.29|797.7|791.85|783.94|760.77|756.74|744.01|735.77||727.79|728.22|729.21|733.03|733.38|726.38|723.87|713.63|720.67|731.58|728.4|720.17|696.18|703.59|704.69|729.42|728.51|732.53|733.65|743.79|745.07|743.22|743.85|741.67|745.17|746.24|||755.66|769.86|765.98|768.81|771.8|775.17|772.61|782.88|781.93|779.53|786.06|790.61|795.72|805.23||791.19|794.31|793.73|779.85||790.7
00522|49692|/indices/psei-composite|INDICES:PH||6069.4199|6100.3198|6081.1401|6065.6201|6054.0498|6151.7998||6114.2598|5967.5801|6010.3101|||6057.9702|5948.9399|5938.1602|5980.1602|6062.0898|6044.1699|5948.6401|5951.9399||6018.6201|6055.4502|6073.1001|6048.98|6099.4102|6151.5601|6212.9502|6150|6198.4502|6364.5098|6380.5298|6441.9902|6496.2998|6500.1802|6616.4502|6673.6099|6667.5|6547.98|6534|6465.1201|6427.8999|6395.1899||6389.4902|6481.1699|6519.48|6543.3501|6474.6001|6458.79|6400.8999|6412.6401|6424.1802|6401.96|6345.1602|6328.9702|6365.46|6355.7798|6331.7202|6357.8398|6404.4302|6413.0698|6357.23|6445.6099|6491.3198|6494.1001|6487.5298|6444.1099|6436.9399|6431.0801|6367.77|6378.0498|6343.27|6342.96|6237.1401|6135.0601||||6100.71|6077.46|||6063.8198|6041.2598|6068.3799|6080.0098|6111.9502|6112.2002|6093.8301|6062.5898|6011.6802|5991.1001|5976.6401||5955.46|5922.3198|6004.54|6006.3301|6110.9199|6043.9902|6005.4502|6012.4302|6066.1802|6021.5898|5997.1299|5934.8701|5821.48|5809.5098|5795.8501|5769.8101|5768.9102|5721.4399|5712.1699|5784.3398|5804.8198|5876.2998|5891.23|5907.1299|5828.9702||5972.4502|6021.29|5961.4902|5996.4199|6069.8901|6055.75|6093.7798|6130.98|6141.8701|6120.4502|6130.1699|6110.73|6112.9902|6078.3701|6071.4199|6117.0801|6138.25|6083.8301|6129.1001|6108.8599|6050.5498|6033.5898|6008.6099|6059.0898|6067.04|6120.8901|6149.21|6236.1499|6256.0801|6287.3799|6233.6201|6225.4502|6158.5|6116.1001|6146.6499|6138.27|6151.73|6142.3301|6170.2402|6175.48|6115.9902|6113.3501|6145.6802|6170.6802|6207.7998|6279.0498|6277.9102|6271.75||6309.2402||6301.5|6290.1699|6336.3599|6321.1699|6366.7798|6340.5|6299.4102|6342.6299|6377.4902|6388.5801|6412.4302|6375.3799|6348.6499|6306.1299|6315.4902|6333.9199|6384.23|6417.4302|6461.8501|6466.1001|6462.25|6365.2598|6355.0898|6339.8599|6358.5898|6428.2598|6537.8501|6547.7998|6488.1499|6536.6802|6508.6001|6447.4199|6425.2402|6470.0098|6489.6602|6419.0498|6423.8501|6448.02|6417.2402|6345.6602|6337.96|6331.02|6300.1699|6370.2798|6365.9702|6386.04|6396.9399|6377.27|6422.8999||6384.4502|6413.1802|6406.1299||6401.6699|6428.8901|6412.8599|6367.9102|6456.27|6453.7202|6473.8198|6399.8501|6405.3101|6413.1001|6360.3799|6375.3501|6458.27|6482.8701|6471.8799|6537.4702|6591.9399|6566.8198||6487.4902|6516.8501|6531.9902|6437.98|6445.3501|6452.6299
00523|29148|/indices/ftse-philippines|INDICES:PH|||||||||||||604.04|604.04|597.8|592.56|600.66|601.68|608.66|596.58|592.49|604.75|604.75|608.25|604.76|602.38|606.4|611.55|619.53|614.16|601.86|631.49|638.88|631.09|644.16|641.08|662.25|665.01|665.24|655.13|647.68|645.57|639.08|638.27|634.33|634.33|637.12|648.16|649|645.82|629.35|635.42|634.93|634.77|639.73|627.44|629.28|617.65|632.46|624.67|621.22|629.19|635.7|628.44|631.55|638.26|639.15|641.84|631.17|634.46|634.71|626.13|622.97|618.33|621.48|606.71|602.43||596.35|596.35|596.35|598.1|595.07|595.07|595.07|595.44|580.75|595.08|600.91|599.36|599.94|599.33|592.62|588.64|589.39|585.64|585.64|576.35|577.69|587.86|586.15|586.76|582.08|589.52|582.59|588.01|586.39|581.01|567.82|563.47|567.08|545.99|560.59|557.35|546.62|555.28|561.84|568.86|566.67|571.43|567.92|578.2|578.2|580.31|580.72|577.25|583.69|591.22|587.74|594.64|590.97|591.48|592.43|594.7|591.22|589.69|586.71|588.19|593.72|590.61|581.7|591.88|581.19|581.74|573.39|579.17|583.66|586.27|591.6|593.56|603.56|608.61|604.96|604.47|597.06|588.38|592.56|595.14|594.5|595.68|592.67|596.21|591.82|588.34|594.64|595.21|595.24|600.34|609.73|591.73|610.01|610.01|609.52|609.52|606.09|610.32|612.9|609.86|613.06|610.13|606.33|614.64|615.97|613.04|610.05|608.69|601.36|596.63|602.84|602.91|609.15|612.28|616.32|619.48|606.49|605.71|601.78|600.17|601.8|612.42|617.79|610.56|611.26|613.85|605.58|605.63|601.49|608.15|603.56|602.48|597.58|601.84|593.35|593.34|589.45|581.55|591.84|596.49|594.57|597.85|597.93|601.25|598.96|598.96|595.55|601.72|601.77|601.77|600.53|604.96|599.71|596.56|603.22|603.88|599.39||600.53|589.73|595.19|591.22|602.16|603.46|602.01|613.67|612.57|600.87|600.87|595.56|602.5|596.18|590.23|595.1084
00524|49693|/indices/phs-all-shares|INDICES:PH||3400.1599|3411.52|3405.8301|3396.78|3386.52|3435.6201||3418|3351.6799|3356.0701|||3377.97|3333.9199|3323.3601|3335.8601|3363.74|3356.1599|3303.96|3313.98||3344.8701|3363.5601|3371.3601|3376.5601|3399.1299|3424.98|3445.6299|3415.3|3445.75|3516.47|3525.99|3552.05|3592.52|3593.8101|3647.79|3671.96|3661.8701|3614.47|3607.4099|3570.6799|3557.0601|3542.05||3559.6899|3596.3101|3614.23|3625|3595.46|3608.6899|3592.7|3591.8999|3579.1001|3550.8999|3577.8401|3583.23|3600.98|3597.04|3594.8|3604.73|3624.55|3624.7|3609.8|3648.45|3664.9099|3664.04|3660.7|3653.4399|3649.8501|3644.79|3629.1299|3629.78|3612.27|3596.55|3579.76|3517.05||||3480.45|3467.55|||3456.53|3446.3|3460.8799|3461.71|3470.74|3476.3201|3470.53|3465.6201|3471.77|3471.3101|3481.9199||3477.6799|3472.8601|3484.53|3550.9199|3600.8|3568.3401|3548.05|3581.8799|3612.8401|3535.1799|3418.52|3335.95|3251.8401|3274.1101|3316.23|3402.98|3522.1399|3499.8601|3505.47|3524.6201|3532.48|3557.8501|3567.3201|3579.5701|3551.5801||3610.49|3621.45|3593.4399|3612.22|3645.47|3637.5801|3653.5701|3679.1799|3679.8799|3684.54|3685.4099|3681.1399|3682.8201|3666.99|3668.5901|3691.0601|3695.95|3673.22|3696.5|3685.8501|3662.8201|3655.1201|3644.8|3659.6399|3662.3501|3688.3401|3705.46|3736.4099|3741.6499|3749.3201|3735.1399|3732.1699|3709.75|3688.04|3701.47|3698.8101|3703.05|3698.0701|3702.73|3703.3501|3681.4299|3674.6699|3688.3|3692.4399|3711.8201|3735.0801|3734.0901|3733.8401||3746.3501||3745.5801|3741.1899|3765.03|3751.99|3780.78|3771.99|3758.0601|3772.8999|3787.4299|3786.6399|3791.5801|3782.76|3766.6001|3752.75|3771.6299|3783.4099|3804.47|3800.0801|3817.49|3814.22|3807.3501|3761.04|3753.4399|3736.28|3754.73|3795.9299|3838.8101|3840.6499|3822.97|3834.28|3818.96|3789.1399|3779.9299|3802.6599|3826.3101|3797.78|3799.3601|3811.0801|3797.26|3764.77|3758.29|3755.0601|3742.7|3785.2|3783.51|3788.49|3793.1201|3775.8201|3792.1399||3776.8799|3790.2|3786.5901||3780.6399|3776.2|3770.95|3746.51|3771.4199|3767.21|3771.3401|3744.4399|3746.6001|3746.79|3734.3501|3737.9399|3767.8999|3775.47|3769.3701|3786.6699|3807.8401|3805.3301||3773.8101|3785.01|3790.22|3753.45|3754.4199|3753.6201
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1696.39|1690.83|1695.6801|1694.16|1685.52|1692.97|1692.65|1696.3101|1687.6|1697.88|1708.12|1712.8|1715.9399|1695.77|1702.38|1716.28|1719.89|1725.9301|1732.09|||1737.12|1730.72|1713.25|1701.1801|1709.05|1711.01|1709.9301|1703.61|1702.77|1719.95|1713.2|1713.1899|1715.9301|1703.9|1737.0601|1749.4301|1755.36|1756|1760.03|1754.2|1755.08|||1743.01|1751.38|1758.0601|1757.15|1761.5699|1752.13|1732.83|1747.1801|1751.22|1757.51||1744.8199|1753.3101|1769.9|1771.25|1746.98|1723.41|1717.66|1708.62|1711.02|1712.33|1721.48|1715.16|1711.66|1708.2|1697.78|1686.54|1674.4399|1676.83|1679.26|1681.9399|1675.2||1681.78|1684.53|1680.99|1678.29||1678.85|1676.64|1671.29|1668.15|1647.8|1646.66|1648.71|1644.05|1640.36|1625.39|1612.5|1620.73|1616.49|1621.25|1625.99|1632.95|1634.35|1625.42|1617.26|1629.26|1624.97|1620.99|1621.26|1618.86|1629.6899|1623.89|1627.3199|1633.84|1630.96|1635.27|1641.27|1642.9|1633.52|1621.1899|1624.29|1623.16|1630.91|1622.42|1615.1|1615.1801|1617.02|1620.23|1623.23|1615.3|1608|1617.5601|1617.15||1616.36|1617.28|1619.58|1622.75|1618.13|1628.21|1632.53|1628.15|1636.5|1638.09|1658.73|1640.17|1624.04|1619.11|1613.53|1611.3199|1600.89|1602.8101|1608.49|1604.3101|1600.4|1606.86|1611.7|||1600.13|1583.8199|1590.8|1587.53|1587.16|1581.89|1581.89|1582.34|1576.91|1587.3|1587.3|1596.16|1587.91|1604.52|1609.65|1603.1899|1596.02|1591.04|1594.4|1588.61|1581.79|1595.3101|1590.61|1572.97|1565.4399|1556.98|1549.11|1542.89|1538.64|1530.28|1534.48|1524.05|1524.5|1537.62|1539.38|1539.8199|1540.3199|1529.79|1527.9|1526.7|1529.52|1521.15|1526.29|1538.5601|1538.33|1541.9399|1536.52|1532.62|1531.14|1544.74|1551.78|1548.99|1550.21|1541.53|1538.1||1528.16|1524.71|1519.0601|1516.61|1507.97|1512.9399|1512.96|1520.89|1521.38|1522.7|1528.72|1530.85|1522.4301|1521.64|1518.71|1520.34|1507.97|1514.12||1522.0601|1526.9399|1532.8|1535.41|1537.27|1536.75|1541.46|1553.84|1561.1|1566.5699|1580.0601|1586.85|1583.67|1582.55||1547.74|1551.59|1549.9|1544.98|1548.95|1542.49
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||4599.6499|4552.1099|4528.7998|4469.5601|4410.9102|4434.23|4413.9502|4422.5601|4313.7002|4301.8799|4313.7402|4358.54|4350.3501|4258.3901|4293.3301|4358.2202|4377.79|4370.2998|4382.3101|||4428.4902|4449.7798|4413.9199|4379.73|4415.1899|4401.77|4404.6802|4359.2202|4331.9399|4484.5801|4541.3901|4596.2002|4635.4902|4634.48|4756.9199|4812.9902|4829.1602|4843.52|4848.6802|4832.4102|4828.5098|||4772.79|4764.54|4775.1299|4770.6899|4753.7202|4729.3198|4630.79|4700.4399|4712.3398|4738.0698||4756.0298|4762.5498|4845.4502|4871.0698|4899.4502|4952.2402|4940.0498|4919.3701|4938.8799|4972.9199|4976.6602|4990.9199|5000.9902|5009.7002|5031.0498|5006.1602|4982.21|4964.3101|4960|4955.8999|4923.27||4872.9502|4871.02|4874.7798|4860.5098||4838.4902|4839.4399|4834.5601|4826.9302|4778.9902|4771.4902|4737.4199|4751.3701|4760.7798|4750.3398|4747.4502|4782.3799|4805.2002|4826.6099|4827.3101|4810.0898|4833.6802|4850.9399|4859.8101|4906.5601|4924.75|4928.5698|4946.25|4943.1699|4973.5601|4922.75|4993.5298|5015.27|5041.6099|5078.3501|5092.5|5116.1802|5100.8501|5071.9502|5086.9102|5079.5698|5165.2002|5234.02|5244.8198|5229.8398|5225.5601|5239.75|5328.8901|5305.6699|5311.3101|5309.4302|5355.7798||5423.8198|5379.8101|5353.6299|5299.79|5250.4102|5302.98|5300.2998|5311.4502|5341.71|5387.1602|5361.2598|5320.8101|5206.21|5192.8701|5210.4902|5200.46|5151.2998|5070.8799|5007.7598|4973.8999|4915.4302|4871.6802|4850.0298|||4802.27|4752.1401|4732.5298|4768.4902|4768.96||4771.6401|4755.9199|4715.04||4740.8599|4747.3701|4766.0898|4760.6299|4760.4702|4743.6201|4722.7002|4711.8101|4723.1299|4715.1899|4713.4502|4666.54|4662.9302|4638.1401|4627.3398|4625.0498|4630.8799|4636.21|4654.1899|4629.6299|4632.7002|4630.96|4621.4302|4642.3599|4651.9902|4647.5|4669.5698|4665.0498|4638.8599|4664.5898|4671.79|4635.98|4597.7998|4594.4902|4571.52|4542.8501|4516.5698|4496.6299|4472.3398|4488.5801|4532.7402|4528.02|4491.1001|4492.0098|4497.27||4474.7598|4466.8198|4417.71|4383.5498|4408.23|4437.6699|4444.8501|4470.6099|4479.5|4513.8599|4539.4302|4544.0498|4516.8701|4513.2598|4519.3198|4518.1401|4479.6499|4548.6001||4590.0601|4593.1299|4580.54|4593.8599|4613.5698|4623.4502|4615.8101|4663.1401|4669.6099|4763.9199|4782.8799|4832.27|4791|4734.9199||4682.9502|4665.3501|4655.4199|4641.3501|4674.3198|4651.6099
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||17723.7305|17647.1602|17539.4707|17376.2598|17246.9004|17351.5703|17216.5508|17193.1094|17066.8203|17150.0293|17229.1602|17163.2891|17103.2695|16907.3906|17034.7695|17131.6191|17069.9902|17001.4902|16999.7793|||17238.4199|17296.9707|17134.0996|17093.0098|17264.3906|17206.5195|17196.7793|17094.4199|16957.2109|17153.2402|17267.9707|17378.5|17447.1309|17392.4707|17696.9297|17810.0195|17783.75|17782.5996|17861.8398|17824.6191|17844.2598|||17609.8203|17587.4805|17624.0801|17576.8105|17595.7109|17513.1406|17277.4102|17504.9102|17508.8809|17590.4902||17547.8105|17598.6504|17728.4395|17756.3906|17651.1094|17636.7207|17582.7402|17469.8203|17484.8301|17646.4102|17743.5703|17697.3008|17644.1191|17620.8809|17592.3496|17458.8906|17346.8203|17178.9902|17135.5195|17073.6406|16856.75||16835.6699|16852.0508|16856.3594|16873.4492||16895.8594|16890.0391|16842.6699|16813.1895|16728.8301|16683.5996|16684.5293|16717.4492|16742.9395|16693.3691|16691.2109|16673.6191|16724.75|16747.1699|16837.2109|16762.6504|16833.1602|16896.3906|16990.9609|17048.1699|16990.3398|16969.7793|16943.2793|16859.8203|16954.1406|16812.3906|16908.3398|16946.3691|16951.4297|17019.3496|16964.9805|17036.5605|17002.1992|16946.5508|16962.6094|16929.3691|17024.7598|17127.8906|17071.9805|17172.5996|17216.3203|17280.2305|17351.9492|17239.5|17163.5195|17146.4199|17208.5391||17192.4609|17244.7207|17197.4004|17222.9199|17106.0605|17266.4805|17263.5508|16969.4902|17028.7891|17125.5508|17135.1992|17071.4805|16871.0293|16834.4297|16904.5703|16861.0996|16891.9902|16867.1406|16833.7207|16782.4805|16761.1797|16690.8008|16686.8301|||16590.9707|16490.5703|16489.4395|16495.9492|16513.3594||16545.8906|16512.5|16476.8105||16596.5195|16613.9395|16589.4297|16614.2402|16616.4805|16596.8691|16637.7207|16725.3008|16739.8105|16706.4609|16692.8203|16788.5605|16776.3594|16634.9199|16636.4609|16534.8691|16558.0801|16677.7109|16717.6992|16653|16759.9805|16701.0508|16533.2207|16561.9004|16656.4395|16671.4805|16698.7793|16649.1895|16687.0703|16688.3691|16718.3105|16569.9004|16677.8809|16841.2695|16827.9395|16777.2207|16710.8496|16636.7598|16573.9297|16657.2598|16865.0098|16832.5293|16611.2402|16559.0703|16450.6191||16310.1797|16249.3398|16133.5195|16072.0898|16117.75|16221.0596|16219.3701|16332.21|16323.0098|16468.6797|16563.7598|16570.9199|16500.3594|16444.25|16326.4805|16289.6602|16172.4297|16230.6504||16285.6602|16380.1201|16313.3604|16326.1201|16324.5596|16376.8896|16281.8701|16457.6406|16524.5508|16683.75|16804.0391|16947.8906|16884.5605|16772.7891||16333.1299|16295.0703|16244.2402|16143.3203|16380.1504|16274.54
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||12351.21|12309.4404|12314.6699|12275.5|12209.9404|12263.1396|12245.8398|12263.9199|12194.8496|12257.6299|12324.7598|12345.3896|12336.79|12208.9805|12270.0596|12357.6699|12352.2998|12389.6797|12426.9697|||12490.9902|12465.5996|12338.1699|12261.3096|12343.1396|12346.0596|12334.4404|12278.7803|12244.5703|12380.25|12354.8896|12385.0996|12405.8799|12337.4404|12572.2998|12656.3496|12686.7197|12689.3301|12721.0098|12687.0801|12694.7002|||12589.79|12626.7803|12667.5996|12660.7305|12687.5703|12616.4102|12471.75|12594.9902|12616.8301|12665.54||12587.9404|12644.5303|12757.5596|12764.0801|12618.2598|12480.8701|12443.5596|12368.4404|12391.8398|12420.21|12493.2197|12450.0195|12414.4502|12384.9697|12334.5098|12252.25|12144.7803|12151.9502|12149.9697|12151.2305|12078.8701||12120.7998|12136.3896|12114.3799|12103.1904||12111.9102|12100.4805|12062.4404|12040.6699|11915.6396|11895.7402|11900.8301|11888.6396|11878.3096|11776.8701|11710.6396|11758.5596|11743.3096|11773.4102|11809.0098|11832.2998|11858.0801|11817.0596|11793.1797|11861.21|11830.8896|11806.1904|11798.6504|11776.6797|11853.0898|11799.7402|11833.3896|11872.54|11852.2598|11889.8203|11914.6797|11938.0996|11883.5|11807.1201|11825.2305|11809.6797|11859.1299|11828.5596|11795.0303|11810.0498|11828.3799|11860.0498|11889.4102|11816.5898|11766.9297|11818.9502|11828.9697||11821.25|11830.1904|11830.0898|11857.3896|11817.3701|11901.6396|11910.8496|11848.3203|11906.2197|11919.0498|12039.6904|11929.7695|11806.3604|11774.71|11757.9697|11737.2998|11682.4404|11688.0195|11714.2998|11681.8896|11655.3799|11675.54|11700.2402|||11623.7695|11521.29|11553.9199|11546.1797|11537.7305||11521.6699|11512.5195|11484.2402||11561.0898|11612.8701|11560.8398|11655.0996|11648.79|11646.04|11616.29|11599.4404|11621.3203|11584.7695|11546.4697|11637.8896|11602.8096|11489.5596|11447.7598|11379.9102|11340.6602|11312.8896|11306.6602|11258.3496|11297.9805|11217.8096|11203.1602|11279.2305|11304.8496|11313.0898|11314.5596|11254.1602|11248.3301|11243.7695|11261.4902|11188.3701|11239.8203|11333.9004|11329.5195|11338.8203|11293.1299|11268.0898|11247.9102|11338.5801|11408.5098|11391.9199|11360.7695|11303.8203|11263.4805||11181.3604|11155.1904|11104.9805|11083.9004|11039.3096|11087.96|11086.0996|11150.8701|11145.9004|11185.7998|11231.7695|11248.7002|11188.2598|11173.9502|11137.2402|11138.8896|11052.9404|11096.8701||11149.3799|11188.8203|11210.3203|11228.7402|11237.6104|11244.1699|11249.6504|11348.8496|11401.9102|11461.5498|11549.71|11618.5195|11587.1104|11560.6504||11293.3301|11298.5498|11291.3096|11243.5498|11302.5596|11257.2402
00529|29074|/indices/ftse-malaysia|INDICES:MY|||||||||||||244.85|245.98|243.45|243.3|246.8|246.43|246.96|245.87|247.41|247.41|247.41|248.6|246.05|244.15|244.54|246.37|245.88|244.86|241.15|247.15|246.41|244.5|246.48|244.99|247.45|250.86|251.75|252.42|252.89|252.39|252.42|250.74|250.74|250.74|250.46|252.03|252.7|251.46|251.9|249.45|249.34|251.1|251.61|250.7|250.7|249.19|252.91|254.96|251.11|247.63|247.45|245.74|244.87|247.05|247.41|247.75|247.19|246.55|244.77|243.51|240.98|242.1|241.34|242.3|240.48||241.74|242.37|241.88|241.27|241.62|241.62|241.43|240.69|240.02|237.21|236.33|237.29|236.65|235.95|234.02|232.26|232.75|232.56|233.28|233.87|234.23|235.37|234.8|232.11|234.1|234.93|233.41|234.45|234.09|234.58|234.99|233.67|235.68|235.41|236.34|236.13|236.29|235.49|234.42|234.39|234.79|235|234.82|232.99|233.82|233.61|233.94|234.63|233.89|233.01|232.53|234.43|233.12|233.12|233.96|233.88|233.57|233.89|234.89|235.98|235.25|235.58|236.58|236.4|236.69|234.42|233.08|233.01|232.84|231.35|231.62|232.22|232.14|231.39|231.42|233.29|231.11|231.11|231.11|229.2|230.4|229.81|229.53|228.48|228.48|228.6|228.21|228.04|228.04|229.75|229.89|228.82|231.88|231.1|230.55|230.03|230.28|229.41|228.29|228.92|229.73|227.17|226.66|225.64|224.68|223.69|223.49|221.88|222.89|220.02|221.4|221.33|222.04|222.78|223.71|222.24|220.69|221.36|221.6|220.63|219.33|221.43|223.16|222.96|222.99|222.03|221.98|222.91|224.71|224.59|224.86|223.65|222.38|221.55|221.55|220.42|219.61|219.85|217.91|217.7|219.26|219.34|220.69|220.6|221.88|221.58|220.71|220.94|220.29|220.52|218.93|218.22|218.98|218.98|220.46|220.93|221.16||222.61|221.28|223.88|224.38|225.42|227.89|228.18|229.47|229.14|224|224|223.31|224.38|222.37|222.98|223.5091
00530|10529|/indices/ta25|INDICES:IL||4426.75|4462.1802|4468.2202|4450.8198|4401.3999|4443.2202|4360.3999|||4248.4302|4227.1299|||4099.0098|4099.6001|4194.9702|4302.8701|4321.75|4302.9399|4335.5498|4355.2998|4305.0298|4295.1099|4242.48|4191|4182.3701|4199.9399|4211.8198|4281.2002|4293.4199|4371.7202|4355.9102|4368.6299||4330.5298|4143.4399|4156.02|4208.0698|4254.2798|4247.8599|4242.4702|4234.2798|4241.6802|4203.5|4197.5|4182.6899|4219.6299|4202.6699|4203.2798|4119.77|4059.8101|4116.77|4146.2798|4135.9102|4049.3201|4007.21|4030.72|4070.8|4014.1299|4014.3899|3987.6001|3978.3301|3971.3799|3973.53|3977.3799|3986.95|3968.75|3928.48|3898.1101|3887.1699|3861.74|3872.4099|3865.29|3845.3899|3802.27||3695.29|3653.9399|3673.3301|3635.8601|3639.01|3711.0901|3745.6799|3742.8101|3716.27|3681.73|3676.23|3638.6699|3616.49|3643.5|3625.72|3648.3999|3604.6499|3569.04|3561.1899|3540.51|3506.55|3508.1799|3495.1001|3429.6899|3433.55|3391.76|3383.3101|3384.1299|3371.4099|3344.3301|3424.72|3416.8701|3430.2|3472.6101|3447.1699|3446.8601|3436.05|3393.95|3372.3999|3356.45|3379.4299|3350.98|3323.3401|3333.1201|3289.8601|3276.5601|3260.1499|3232.4399|3251.0701|3237.1399|3201.95|3194.47|3212.6201|3208.29|3201.72|3240.23|3274.95|||3252.6299|3286|3208.3899|||3277.2|||3202.1699|3150.3799|3116.75|3054.3899||||3050.52|3030.3601|3075.71|3064.95|3102.9399|3089.05|3133.26|3138.4199|3133.78|3095.8799|3083.4099|3047.1899|3025.8899|3041.26|3055.6899|3066.75|3088.0801|3093.8999|3068.1599|3056.0801|3041.3999|3000.8101|2994.49|3013.97|3001.4199|2989.73|2984.8101|2955.74|2945.0901|2978.0801|2973.6101|2944.3799|2957.72|2997.6799|2990.24||3039.8|3036.5|3047.73|3042.47|3039.6001|3061.8601|3074.9399|3053.47|3037.0801|3024.5701|3022.23|3010.8799|3015.8|2988.4199|3020.4099|3070.9099|3065.8999|3021.74|3058.26|3055.3101|3053.02|3006.8601|2980.8701|2960.6101|2948.24|2929.6001|2935.27|2888.1399|2879.6001|2891.1001|2851.3799|2805.28|2793.3799|2760.95|2725.7|2704|2740.9399|2736.1201|2742.25|2754.1201|2734.8999|2729.26|2719.8201|||2736.05|2696.01|2664.1699|2664.47|2605.47|2618.8999|2632.3301|2661.8401|2654.99|2663.5801|2643.01|2650.51|2630.96|2673.05|2644.79|2646.4299|2609.3601|2573.72|2548.74|2539.0801
00531|10527|/indices/ta100|INDICES:IL||4326.71|4341.2002|4353.25|4335.8398|4300.2002|4335.7202|4255.8301|||4156.6499|4134.7598|||4016.79|4014.3101|4108.6299|4201.5698|4217.8999|4212.2798|4266|4277.1401|4233.1401|4232.8701|4179.3501|4131.8999|4122.4702|4152.1499|4166.0298|4256.54|4259.4502|4343.7402|4331.8501|4319.7002||4278.7202|4096.2202|4098.9302|4157.2002|4212.2798|4208.6001|4207.5898|4204.1499|4214.6299|4172.9502|4183.6299|4159.5698|4191.3398|4178.1499|4170.7798|4092.75|4040.1499|4094.4099|4131.3701|4119.8701|4040.1299|3997.77|4036.98|4082.3201|4035.3|4034.3899|4010.95|3990.73|3984.3701|3991.2|3999.3201|4014.3101|3990.75|3963.99|3940.72|3930.8201|3909.47|3915.9199|3911.5901|3890.8|3838.55||3733.0801|3685.53|3697.4099|3662.3301|3660.9299|3730.6299|3756.6201|3750.28|3734.71|3704.3799|3696.53|3662.3899|3635.02|3656.1699|3642.3601|3663.04|3610.1499|3591.8201|3585.8101|3567.3601|3540.8101|3550.6799|3538.1599|3477.29|3489.46|3438.5901|3426.49|3421.04|3410.98|3383.3|3467.6499|3461.4199|3475.3401|3525.6599|3505.73|3502.5701|3486.74|3443.6599|3428.8101|3411.1101|3434.3999|3411.3701|3389.1001|3403.23|3366.49|3343.76|3332.0901|3308.54|3327.45|3315|3279.0801|3269.74|3286.76|3294.79|3291.75|3329.1001|3364.98|||3341.8701|3360.1799|3268.54|||3338.23|||3250.3999|3200.5901|3161.3301|3095.8701||||3097.8799|3081.3999|3124.1499|3117.8701|3165.98|3158.4199|3203.8501|3208.53|3204.1499|3169.54|3156.1201|3109.75|3084.5801|3100.73|3115.49|3125.3601|3146.03|3152.4299|3128.5701|3124.3401|3117.52|3067.8301|3064.0701|3082.96|3068.25|3056.0901|3048.21|3014.1299|2992.6001|3024.27|3025|2990.45|3007.48|3058.3401|3056.8999||3102.96|3105.4399|3115.4299|3113.0801|3114.8501|3147.1499|3156.3501|3131.4299|3117.3601|3103.2|3098.95|3090.03|3088.29|3056.3701|3093.9099|3138.1799|3130.8601|3089.05|3125.23|3122.5901|3128.6399|3079.46|3053.5601|3022.5|3012.4399|2976.3401|2979.3|2933.3201|2917.77|2931.97|2882.2|2840.4099|2824.53|2790.0701|2735.49|2719.3101|2754.3999|2746.0801|2757.8101|2770.1699|2753.6799|2743.71|2743.76|||2761.1201|2720.53|2695.0701|2700.71|2638.1599|2653.1499|2674.55|2706.9099|2702.1899|2713.8401|2689.47|2692.6299|2664.75|2703.6001|2679.22|2680.7|2641.72|2611.1399|2587.3101|2578.54
00532|10530|/indices/ta50ytr|INDICES:IL||1431.79|1416.34|1424|1422.65|1424.52|1426.42|1399.71|||1376.9399|1374.24|||1342.46|1341.42|1393.5|1389.76|1395.63|1394|1389.51|1389.46|1387.09|1391.92|1366.74|1365.26|1354.5|1367.42|1383.59|1410.78|1415.75|1421.49|1421.33|1376.04|1364.16|1368.48|1330.27|1321.3|1345.73|1343.62|1353.02|1353.37|1350.7|1356.1|1355.7|1359.23|1344.15|1356.8199|1358.33|1356.72|1345.15|1328.4399|1345.3101|1362.55|1354.9|1340.23|1345.71|1356.51|1372.37|1362.15|1357.2|1345.55|1338.96|1338.21|1335.46|1339.4399|1353.23|1349.1899|1360.66|1351.87|1357.02|1356.09|1350.86|1354.28|1346.98|1323.11||1281.12|1272.92|1267.49|1250.3|1258.27|1261.7|1259.36|1255.99|1251.24|1244.62|1234.36|1223.87|1217.6899|1222.33|1225.61|1223.1|1226.22|1231.97|1238.65|1234|1237.0699|1239.91|1228.62|1213.58|1214.6801|1191.8|1191.05|1194.75|1192.46|1185.65|1198.29|1198.26|1201.9|1221.77|1226.02|1226.61|1222.08|1203.22|1201.5699|1195.76|1211.0601|1205.1899|1217.58|1218.12|1217.0699|1213.38|1214.26|1213.6|1216.88|1217.83|1200.21|1198.48|1201.01|1205.79|1212.67|1218.8199|1227.3199|||1215.1|1221.64|1187.62|||1198.11|||1165.95|1137.8101|1124.16|1100.16||||1112.25|1102.85|1121.34|1129.3199|1144.36|1151.26|1159.36|1157.12|1152.61|1136.84|1134.2|1118.58|1112.89|1119.48|1121.62|1119.45|1122.13|1125.52|1113.37|1119.7|1114.8|1095.71|1100.78|1108.51|1103.72|1100.62|1092.99|1084.25|1080.58|1090.74|1088.75|1079.03|1064.0699|1096.34|1102.78|1105.77|1110.08|1116.01|1121.85|1125.86|1133.4|1133.3|1127.33|1119.0699|1109.01|1109.22|1103.99|1088.85|1086.1801|1078.84|1103.96|1104.45|1101.13|1098.09|1108.27|1106.8|1102.83|1091.01|1084.6801|1067.47|1063.5699|1046.59|1037.46|1025.59|1012.39|1020.92|1000.94|991.43|984.34|972.22|946.4|952.73|956.1|954.75|959.03|967.15|962.2|964.51|971.9|||979.02|973.56|971.77|970.52|953.51|960.79|969.81|985.05|989.98|990.11|980.67|979.85|958.55|965.45|955.42|954.93|938.01|929.57|928.65|928.17
00533|10531|/indices/ta75|INDICES:IL||3977.3301|3931.1699|3956.1799|3956.1101|3949.98|3970.6699|3921.1499|||3868.74|3831.98|||3743.8|3774.9399|3823.6101|3856.28|3868.23|3895.8601|4032.4399|4019.73|4007.73|4021.72|3968.3301|3934.45|3958.3799|4023.9199|4069.73|4186.8198|4187.5098|4238.27|4228.5698|4147.4399||4099.8799|3953.3201|3922.3999|3986.8899|4058.52|4090.5701|4110.77|4111.5498|4127.2202|4106.2798|4142.7798|4091.1399|4110.1802|4108.6899|4090.6201|4043.96|4008.52|4056.3999|4111.1099|4098.3999|4036.0601|4033.29|4085.46|4147.9199|4140.8501|4144.1299|4121.6299|4066.05|4065.49|4095.03|4132.7798|4149.0298|4138.29|4147.48|4133.0698|4127.7598|4117.3799|4109.54|4111.0698|4086.99|4017.9199||3899.78|3838.6101|3832.5|3787.7|3790.26|3835.27|3861.3501|3816.05|3828.1799|3818.5601|3800.8201|3784.9099|3746.52|3733.98|3731.6201|3745.6101|3684.0601|3701.23|3697.1001|3688.96|3697.29|3719.5601|3704.5901|3676.1101|3700.24|3624.0801|3598.1699|3581.0601|3575.3501|3553.25|3632.2|3641.3101|3657.9099|3725.96|3725.5|3716.3701|3680.6699|3655.21|3633.7|3607.1101|3639.7|3624.1599|3620.45|3643.6599|3628.97|3600.02|3592.27|3574.8301|3593.75|3588.3201|3550.8799|3535.3799|3547.47|3596.97|3600.47|3648.3101|3685.1799|||3652.6899|3642.73|3485.8501|||3555.75|||3432.02|3375.72|3317.0701|3249.0901||||3263.29|3259.99|3304.8999|3310.0901|3390.3301|3404.3799|3447.5|3455.3899|3445.1899|3425.75|3406.02|3333.6201|3297.8101|3317.54|3334.3601|3340.7|3354.51|3374.45|3354.4099|3400.9299|3391.6899|3326.6899|3321.6399|3340.75|3315.1899|3300.6699|3286.73|3234.27|3173.55|3229.24|3215.3999|3164.4299|3188.74|3276.96|3314.6299||3326.1799|3351.8899|3365.0601|3392.9399|3383.0801|3449.47|3441.2|3409.8301|3396.1299|3380.6799|3379.3401|3369.53|3364.3401|3305.6499|3359.3|3383.48|3381.6699|3346.8999|3377.26|3389.9099|3406.6799|3355.3201|3325.02|3264.5701|3255.3201|3168.7|3161.47|3133.73|3085.5901|3109.1001|3022.5701|2995.6001|2975.6899|2933.1499|2819.24|2816|2858.5801|2847.3799|2858.99|2870.6899|2867.8899|2847.3701|2873.8601|||2898.27|2869.51|2860.1399|2878.73|2798.3201|2820.3701|2871.28|2918.52|2922.28|2935.48|2904.3201|2886.0601|2824.1799|2853.6399|2838.96|2842.1599|2792.29|2780.76|2751.04|2752.79
00534|15291|/indices/ta-composite|INDICES:IL||3482.3601|3462.7|3474.1499|3474.97|3469.8101|3477.77|3420.6899|||3375.75|3352.4299|||3290.8101|3309.96|3378.3|3392.75|3413.8601|3433.5601|3479.6699|3480.47|3466.8301|3465.77|3419.6599|3409.21|3406.29|3447.6599|3480.4099|3562.1399|3576.5701|3605.5801|3594.96|3518.1899|3479.5601|3483.77|3356.0901|3344.8401|3404.1699|3439.72|3460.46|3462.5701|3458.1499|3472.4099|3468.6299|3492.6899|3452.4199|3478.9299|3478.76|3466.28|3428.8601|3390.4199|3437.1299|3480.99|3466.95|3417.47|3418.97|3462.3301|3500.6201|3478.53|3481.3201|3463.9399|3428.8799|3425.5|3441.21|3456.5801|3474.8401|3459.01|3474.5801|3453.5901|3445.5701|3440.6599|3436.3701|3441.1899|3420.6101|3359.02||3263.98|3220.74|3216.51|3184.8301|3184.27|3219.4099|3225.26|3200.6899|3200.1201|3184.96|3171.78|3149.8301|3127.05|3131.6299|3128.9199|3134.3201|3099.9099|3112.9099|3112.77|3107.8999|3111.6599|3120.99|3105.8999|3077.5801|3088.1799|3036.1699|3026.55|3031.8401|3024.6001|3003.8201|3059.1201|3060.27|3074.29|3125|3121.4199|3119.9399|3099.02|3072.73|3061.74|3049.6399|3074.1001|3061.6299|3066.6399|3078.1899|3063.74|3043.53|3036.27|3028.5701|3035.28|3029.5901|2993.45|2982.1201|2995.54|3022.5801|3032.75|3060.98|3082.71|||3053.8301|3061.3401|2957.74|||3000.71|||2912.24|2853.99|2816.77|2760.75||||2776.3899|2765.8101|2806.79|2807.78|2865.1899|2876.72|2906.6299|2908.6299|2905.3501|2879.45|2866.9399|2821.8|2800.6299|2820.77|2833.79|2832.1001|2848.9199|2857.0601|2840.26|2864.8701|2858.78|2812.6299|2811.8201|2830.4299|2810.47|2800.1899|2785.7|2745.3899|2723.4199|2751.76|2744.3101|2714.29|2714.6899|2785.8401|2811.23|2822.05|2825.26|2852.22|2860.3999|2878.6399|2886.03|2910.53|2902.3601|2870.0601|2860.6201|2853.3|2846.1299|2831.8401|2831.78|2794.95|2848.7|2873.2|2862.3|2841|2863.4199|2864.8701|2869.03|2827.3401|2803.98|2763.22|2752.6001|2701.6899|2688.71|2658.05|2626.24|2645.55|2584.02|2561.28|2548.4299|2512.74|2437.4299|2438.6799|2467.48|2462.6399|2469.0701|2483.02|2470.46|2460.54|2471.3301|||2492.53|2468.3799|2457.72|2466.1899|2409.47|2426.54|2458.47|2496.1101|2500.47|2505.26|2482.6799|2476.8899|2430.1699|2448.25|2429.46|2426.03|2389.78|2365.8601|2349.01|2351
00535|10528|/indices/taytr|INDICES:IL||2467.76|2470.8101|2460.48|2467.02|2450.7|2460.48|2446.23|||2426.95|2425.1699|||2369.6499|2414.3401|2457.52|2448.03|2462.96|2515.3101|2500.03|2501.8301|2489.71|2477.05|2455.26|2464.01|2450.4299|2463.0601|2475.23|2533.5701|2540.52|2544.3899|2520.54|2469.1001||2443.6399|2365.3899|2358.5701|2394.8799|2413.3501|2424|2429.22|2428.55|2433.54|2447.74|2451.71|2416.1399|2453.8201|2463.27|2456.9099|2444.3799|2412.23|2465.6101|2497.3899|2493.0701|2464.75|2498.6499|2558.76|2554.22|2540.5701|2548.3301|2540.8799|2505.6499|2514.8601|2537.55|2542.1599|2545.8101|2544.6001|2565.73|2547.8201|2537.78|2526|2520.28|2514.8501|2492.8101|2449.6599||2393.5601|2358.8401|2352.9199|2344.3999|2346.1799|2342.1899|2336.52|2331.8601|2328.8|2327.1399|2319.74|2308.0601|2293.95|2311.1499|2308.6399|2309.72|2299.1599|2301.3301|2312.0701|2309.1299|2314.1599|2306.3101|2306.6001|2324.04|2313.47|2280.47|2298.8799|2308.29|2299.96|2290.3601|2310.01|2297.55|2312.3701|2349.0601|2339.6899|2352.52|2341.3401|2335.03|2327.27|2321.6599|2337.6599|2336.3301|2370.6201|2375.6799|2366.9399|2345.3601|2331.0701|2338.6001|2338.77|2330.1699|2309.76|2305.8601|2322.6799|2343.3799|2361.3899|2375.52|2388.95|||2371.6001|2384.3501|2333.1499|||2360.3201|||2304.2|2259.99|2238.72|2213.4399||||2227.8999|2222.46|2256.3401|2269.6201|2297.47|2308.3|2315.48|2321.8999|2315.25|2301.05|2295.74|2282.8401|2271.8401|2287.3799|2293.8999|2299.7|2317.72|2328.2|2334.6299|2348.1699|2344.8899|2321.22|2327.45|2339.55|2326.8101|2315.1201|2298.6499|2267.26|2266.8501|2265.8899|2264|2265.6101|2276.8799|2288.5801|2295.0701|2295.48|2298.1499|2326.6201|2336.3501|2345.28|2342.99|2335.8799|2317.47|2286.8701|2285.04|2285.1299|2294.77|2276.9299|2291.5701|2290.78|2318.22|2352.9399|2340.4099|2336.72|2350.4299|2349.3401|2337.24|2295.3799|2296.21|2280.6699|2262.5801|2247.21|2222.96|2212.3601|2182.8301|2187.05|2158.3701|2152.3501|2157.1201|2126.8401|2086.51|2109.0701|2116.75|2117.9199|2097.77|2100.0601|2088.55|2099.3701|2094.8701|||2112.8401|2098.6101|2091.8301|2084.8601|2073.4099|2071.75|2094.03|2110.28|2108.75|2112.5901|2102.6699|2098.4199|2077.1201|2075.77|2064.51|2044.41|2035.09|2021.47|2017.51|2023
00536|1141703|/indices/tase-vta35|INDICES:IL||16.54|17.58|18.23|19.13|19.59|18.61|25.54|||26.07|25.49|||28.19|28.83|27.54|22.75|21.77|28.54|27.58|18.79|21.55|22.09|25.01|24.85|23.07|24.06|25.37|26.46|26.87|21.84|24.64|25.06|23.04|28.14|28.41|26.17|25.08|24.6|28.87|23.24|22.31|19.58|19.45|18.74|17.87|18.69|18.75|20|20.91|23.66|22.15|20.22|22.09|26.69|25.86|25.34|23.01|21.95|22.07|19.2|20.02|24.29|25.86|29.66|22.46|23.58|23.5|23.31|23.38|22.32|22.57|19.39|19.22|20.16||21.15|20.83|20.06|21.03|22.6|20.42|16.88|16.53|16.13|17.66|14.99|15.24|15.13|14.46|14.9|14.2|14.92|14.1|14.89|15.18|14.86|15.3|15.23|16.94|15.96|15.88|16.64|20.61|23.58|21.78|17.71|17.97|17.29|15.11|13.46|14.84|14.22|14.09|15.55|14.85|14.97|16.48|16.29|15.49|15.37|15.61|16.34|19.23|17.34|16.78|17.48|18.46|17.95|18.65|18.92|16.86|17.65|||18.04|18.23|19.77|||18.52|||18.07|18.61|17.72|17.47||17.49|17.49|17.82|19.56|19.54|25.68|18.56|18.31|16.05|16.63|16.89|16.73|16.92|17.91|18.91|19.58|18.35|16.97|14.99|14.54|19.36|17.48|15.39|15.46|16.2|14.82|14.84|15.82|15.65|16.93|17.9|16.06|16.52|18.16|18.57|17.92|18.3|16.66|16.92|16.91|17.57|18.97|19.13|17.23|16.59|20.39|23.75|20.85|18.82|19.64|20.08|21.43|19.36|19|20.1|21.53|21.77|20.77|19.09|18.81|18.44|19.14|18.05|18.61|18.66|27.57|28.35|32.38|26.88|28.38|28.05|30.55|30.68|26.42|21.91|21.8|20.87|20.44|19.74|19.59|18.68|||17.43|16.66|19.5|16.66|18.32|17.1|17.06|16.52|17.21|16.87|16.14|16.39|17.45|17.58|17.53|17.01|14.97|15.31|15.86|15.63
00537|14767|/indices/ipsa|INDICES:CL||11510.1904|11478.4697|11359.9004|11352.4404|11216.1602|11126.4404|10958.3398|10923.0996|10695.5596|10785.1299||10875.0996|10856.29|10640.0801|10567.0098|10500.4902|10462.7695|10445.7305|10230.9102|10421.6699|10550.2998|10619.6904|10663.3496|10662.3896|10584.6299|10469.2998|10505.21|10621.6201|10633.3799|10458.6602|10418.7305|10591.6797|10500.5195|10549.2803|10877.7402|11071.3096|11145.1699|11149.6299|11015.4102|10936.7305|10866.9102|10871.3799|10989.29|10948.4697|10945.5996|10974.8398|11246.6201|11221.1104|11250.5596|11298.6504|11350.4902|11425.8799|11693.3398|11674.7197|11482.71|11523.4502|11650.3203|11721.3799|11679.3701|11600.8096|11562.1602|11507.7002|11335.0498|11159.3496|11163.5898|11157.6504|11310.0498|11263.7002|11254.6797|11073.3604|10971.5|10953.5195|10955.6396|10996.3398|10693.6602|10489.0303|||10531.7695|10521.7305|10483.1504||10415.9697|10431|10391.1602|10348.7998|10206.6201|10275.4004|10305.7305|10500.7695|10425.3496|10362.8604|10234.6201|10227.1299||10278.1299|10219.8398|10201.0703|10169.8799|10146.8398|10130.6504|10079.7695|10021.8799|9950.8096|9871.9902|9829.8701|9959.21|9992.1699|9904.4697|9933.7598|9710.3799|9939.9297|9906.0898|9736.2598|9733.4404|9625.7598|9506.2305|9449.2197|9511.7803|9513.8496||9429.1104|9326.5|9261.4697|9311.0303|9248.9697|9156.6299|9127.0703|9187.0996|9187.5996|9129.9805|9204.0098|9112.6602|9013.3398|8795.3799|8838.7695|8972.1602|8909.3896|8858.2197|8903.5898|8934.8701|8958.1797|9030.9697|9031.6602|9086.9102|9083.1699|9121.0996|9196.7695|9160.5303|9116.9297|||9096.7695|9116.1504|9113.9102|9177.5801|9151.3896|9013.0996|9089.29|9237.7197|9285.2695|9175.3203|9071.9902|8991.5596|8930.7402|8943.4697|8920.9902|8899.2197|8897.9902|8938.5098|8854.6104|8745.1904|8736.8398|8842|8852.04||8753.3096|8741.9199|8625.1104|8649.2197|8520.6602|8360.9004|8268.7305|8241.9697|8221.8301|8186.3398|8186.96|8178.5601|8122.54|8221.9004|8221.96|8191.52|8140.7002|8187.8501|8228.5801|8227.6104|8234.3096||8238.5098|8255.8896|8343.6797|8344.9004|8336.79|8338.4404|8285.29|8305.2598|8307.4697|8296.6504|8292.1904|8248.1797|8213.6104|8213.79|8171.02|8166.2402|8077.48||8108.0601|8091.5698|8165.29|8253.46|8269.4404|8337.4902|8365.9004|8228.8701|8198.3701|8196.0703|8190.6299|8233.75|8131.5298|8093.5898|8204.4902|8278.8203|8372.9297|8404.4697|8447.7402|8400.2803|8418.3301||8455.3604|8404.5596|8416.2305|8492.5996|8479.3604|8371.6602|8357.6104|8233.1201|8207.5498|8195.3604|8072.9399|8056.54|8054.9102
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||57723.0508|57574.4609|56991.1484|56925.8711|56281.1406|55824.4297|55035.0508|54904.3594|53842.4492|54235.6719||54639.5781|54563|53564.4414|53210.1797|52902.0586|52742.0586|52659.5|51695.6094|52606.9688|53221.5|53560.5586|53759.8906|53752.7695|53377.6289|52819.5117|52941.3516|53483.2188|53533.1719|52676.25|52482.1406|53296.5508|52867.8906|53176.8711|54715.4805|55610.8711|55952.3711|55971.6406|55318.8906|54932.1992|54653.0391|54664.1289|55215.7109|55037.2109|55033.4297|55207.5703|56503.0508|56389.0508|56533.7891|56749.8281|56979.4688|57369.6289|58624.8516|58525.8203|57634.3008|57832.7891|58430.1094|58748.9609|58552.5898|58185.3281|57978.7188|57694.2109|56874.1914|56055.7617|56080.6211|56058.5898|56781.2109|56537.4688|56501.0117|55589.0117|55100.9414|55009.7188|54989.8711|55148.5781|53747.9297|52748.4102|||52947.0117|52903.4688|52714.9883||52366.8398|52426.3516|52237.3789|52019.0781|51319.3008|51670.3203|51779.8594|52683.8203|52328.4219|52006.4414|51388.6016|51350.5391||51582.0781|51287.5391|51199.5117|51048.75|50942.7617|50862.2383|50586.3008|50296.5703|49979.4297|49607.0117|49418.2617|50020.5|50181.7109|49756.6289|49849.1211|48807.7305|49875.5703|49679.9219|48885.9219|48865.6289|48316.6094|47746.0391|47488.1094|47764.9102|47771.3984||47360.9492|46845.4883|46534.4883|46755.6719|46455.25|46007.4102|45862.6719|46141.8789|46145.1016|45869.7188|46203.0781|45773.6406|45333.5117|44294.1719|44513.7305|45147.1484|44849.3516|44608.6484|44838.2891|44980.8906|45080.8906|45429.4883|45440.25|45693.9805|45682.3594|45854.0195|46199.3594|46017.2617|45830.7109|||45717.0586|45818.5898|45792.1289|46056.5508|45936.2383|45267.6484|45636.4805|46318.2891|46513.8594|46002.2188|45497.6211|45127.8203|44842.6094|44875.9492|44770.5508|44654.6484|44647.0117|44838.8594|44439.4492|43876.1484|43718.7305|44301.1719|44342.9492||43856.4688|43808.8398|43234.1914|43337.1094|42738.2188|41952.1289|41503.7188|41390.9688|41302.8281|41108.8984|41116.25|41055.8711|40801.2891|41260.1016|41262.5391|41123.4805|40896.7617|41112.6094|41309.1289|41314.6992|41339.5195||41374.2891|41453.2617|41873.1406|41889.1602|41852.8984|41860.1797|41607.8594|41691.6016|41710.5586|41658.1016|41630.4414|41427.5781|41261.2383|41238.3984|41043.1211|41027.1602|40617.7617||40789.3086|40709.3789|41052.3711|41447.25|41530.2383|41839.2109|41953.3203|41314.0508|41190.6016|41172.7695|41108.6992|41299.3516|40816.5|40684.7891|41197.1484|41533.5586|41971.5508|42110.7891|42295.1914|42066.7617|42117.6484||42265.7109|42014.7305|42063.7813|42424.9609|42354.9609|41832.6602|41748.6992|41157.2109|41034.1719|40956.5391|40382.1406|40326.2695|40274.2383
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||2008.98|1982.79|1964.34|1955.16|1933.96|1946.6|1943.72|1931.5601|1852.58|1850.09|1868.91|1878.96|1872.8|1834.79|1824.8199|1825.6|1831.54|1815.1899|1794.61|1797.99|1854.1899|1868.84|1901.76|1901.9399|1863.8|1874.42|1895.39|1894.4399|1859.21|1904.1899|1942.76|1985.71|1971.38|2019.6|2061.75|2077.3501|2073.3101|2066.8|2050.8501|2044.96||||||2027.1801|2018.9399|2005.42|1970.1|1961.86|1969.27|1995.6899|2003.26|2018.35|2035.72|2033.3199|2018.98|2031.76|2036.8199|2089.0901|2102.77|2099.52|2090.97|2112.71|2106.49|2098.6599|2068.04|2101.54|2100.6201|2082.02|2090.5|2121.1299|2096.76|2058.8999|2039.46|||2031.61|2009.89|1992.03|1976.21|2049.1499|2036.61|2021.36|1985.28|1937.41|1903.47|1916.02|1920.11|1889.48|1932.24|1949.77|1976.8101|2001.61|2001.28|2000.75|1986.17|1983.0601|1953.08|1945.5|1931.28|1935.02|1927.38|1932.62|1925.79|1902.41|1904.4399|1901.05|1899.15|1894.54|1875.71|1878.2|1872.3101|1832.01|1844.4399|1874.16|1890.96|1908.02|1908.55|1903.21|1932.28|1956.25|1972.04|1949.51|1962.3101|1954.65|1962.13|1955.9301|1933.22|1977.14|2043.09|2025.76|2037.76|2055.8501|2013.8101|1980.5699|1946.78|1970.59|1941.27|1918.97|1869.9301|1891.2|1878.45|1880.9|1870.38|1865.67|1868.11|1853.55|1835.37|1867.5|1874.4|1879.52|1884.67|1893.36|1876.75|1880.79|1860.1899|1845.53|1825.17|1849.12|1901.66|1883.96|1876.63|||1890.36|1866.1801|1877.27|1850|1835.85|1882.23|1881.9|1833.84|1824.8101|1797.37|1827.89|1793.84|1768.78|1756.72|1748.67|1745.88|1742.12|1726.58|1730.14|1653.22|1621.64|1646.75|1642.67|1702.3|1697.14|1675.26|1663.39|1669.14|1655.98|1663.16|1648.1801|1641.97|1614.63|1614.13|1616.99|1601.03|1569.4|1544.67|1529.72|1509.8101|1489.54|1493.99|1483.02|1483.86|1481.58|1477.89|1475.0699|1470.76|1469.01|1448.54|1443.79|1442.46|1439.7|1440.59|1421.27|1419.67|1418.41|1411.95|1414.89|1418.97|1437.24|1437.28|1442.87|1442.55|1424.75|1436.22|1438.03|1436.99|1430.8199|1424.01|1415.97|1432.84|1429.4301|1408.5601|1391.24|1404.13|1403.7|1400.1|1384.01|1374.6801|1363.62|1354.08|1325.9399|1331.08|1321.6801|
00543|41063|/indices/vn|INDICES:VN||1846.1899|1824.03|1801.89|1784.4301|1765.67|1762.84|1769.6899|1756.55|1690.3101|1693.03|1713.95|1720.88|1715.21|1677.83|1672.8|1673.3101|1677.52|1658.77|1636.4|1647.8101|1700.01|1713.83|1742.87|1732.3101|1707|1716.75|1737.7|1729.67|1716.62|1767.84|1808.51|1851.6|1833.33|1854.28|1885.1801|1899.4399|1882.17|1876.01|1867.66|1863.13||||||1824.09|1816.11|1799.92|1776.24|1771.73|1782.5601|1800.1|1821.61|1827.22|1834.9399|1831.97|1814.98|1842.61|1845.7|1880.6|1898.83|1904.5601|1894.22|1915.11|1898.24|1901.22|1896.24|1918.46|1910.6899|1887.92|1880.16|1888.33|1861.58|1817.0601|1797.4|||1787.75|1766.9|1754.84|1742.85|1805.9301|1792.21|1778.1801|1751.03|1705.76|1677.24|1689.53|1689.0699|1665.65|1704.03|1718.98|1749.91|1772.21|1762.25|1758.4399|1741.71|1741.65|1719.03|1713.77|1696.14|1695.34|1682.17|1684.74|1674.29|1658.77|1660.55|1661.7|1660.41|1654.42|1638.35|1638.98|1631.86|1597.08|1609.49|1644.4301|1659.8101|1662.96|1658.9301|1652.48|1675.0699|1692.13|1702.23|1680.77|1697.16|1691.6899|1698.01|1697.58|1677.11|1731.1899|1777.35|1768.45|1778.49|1794.58|1766.77|1747.5699|1717.65|1735.29|1713.15|1695.5|1656.58|1679.73|1671.0699|1676.8|1674.84|1671.4301|1668.21|1657.48|1643.59|1666.4301|1671.9399|1679.63|1684.62|1697.26|1684.9|1675.38|1659.1899|1652.6801|1637.3199|1667.36|1711.49|1696.29|1692.6899|||1694.42|1684.16|1696.6|1667.96|1661.47|1691.71|1693.6801|1672.7|1665.48|1642.71|1666.54|1641.28|1618.3101|1608.34|1601.79|1592.52|1588.38|1574.34|1584.98|1528.21|1509.22|1528.66|1512.15|1566.74|1558.12|1534.51|1525.3199|1523.37|1509.54|1511.96|1501.2|1494.46|1475.47|1476.3199|1473.9301|1463.91|1446.16|1432.29|1415.65|1402.3199|1388.04|1392.39|1384.72|1382.16|1377.3|1373.28|1372.74|1371.5699|1371.24|1358.26|1356.78|1353.96|1353.99|1353.01|1338.66|1326.62|1326.03|1322.0699|1323.61|1331.5601|1344.92|1347.49|1351.14|1350.89|1336.33|1345.78|1348.3101|1348.05|1339.8101|1332.51|1320.0699|1331.9301|1331.6|1316.67|1306.2|1318.03|1316.16|1310.5699|1293.7|1283.86|1279.61|1271.4399|1250.79|1251.02|1241.51|
00544|29196|/indices/ftse-vietnam|INDICES:VN||621.88|627.05|617.66|5007.5698|598.89|594.51|592.94|597.61|565.92|562.61|565.36|569.63|569.34|555.46|550.15|553.45|542.53|549.13|533.53|526.03|545.95|561.98|566.71|570.29|564.63|564.16|564.37|569.53|551.28|541.28|579.6|592.04|590.89|590.81|607.81|624.37|626.14|617.6|623.01|618.99||||||609.76|607.77||581.55|574.89|575.07|586.11|586.51|594.21|592.64|605.59|603.7|597.57|607.25|617.34|633.84|635.4|634.54|638.98|643.67|639.14|629.35|639.11|646.17|636.53|635.89|640.1|648.14|632|624.38|||622.66|616.35|612.97|602.4|606.73|625.57|620.38|609.23|591.51|576.72|575.93|579.02|568.14|568.26|588.13|594.77|610.09|606.92|599.2|593.9|593.72|593.82|588.62|582.8|579.26|579.84|573.17|575.63|567.2|566.36|561.38|565.9|563.28|554.31|551.38|553.87|536.89|527.93|536.63|553.7|558.29|559.11|543.03|552.31|566.79|574.8|578.87|565.42|578.23|578.81|575.33|571.88|564.22|598.77|614.41|607.92|609.79|607.48|597.67|581.83|576.6|571.35|574.61|552.8|553.27|560.31|559.97|560.54|556.37|557.77|553.92|547.48|548.21|557.97|558.7|558.78|561.84|567.87|562.05|555.65|548.4|547.07|538.75|550.16|562.85|556.11|||556.51|556.22|550.13|547.63|524.52|526.3|540.87|540.77|539.79|538.39|534.91|535.42|528.11|526.83|524.71|519.24|516.97|517.11|508.5|498.4|484.5|488.29|489.29|486.43|509.66|496.28|489.23|487.37|487.66|474.93|482.75|481.51|471.71|462.62|466.04|461.21|451.89|442.89|435.73|427.99|423.48|422.92|421.72|418.01|419.59|418.53|414.41|415.42|414.15|407.19|403.1|404.91|403.84|403.22|398.71|393.89|400.15|400.46|402.17|398.95|409.83|414.19|415.55|414.79|409.88|408.77|409.11|408.22|405.68|403.18|395.76|395.16|396.42|391.41|382.24|380.14|382.21|383.3|382.12|380.31|377|379.49|372.53|369.29|370.18|
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||1763.25|1782.15|1788.23|1755.5601|1737.85|1748.64|1714.77|1733.3|1683.02|1650.9|1713.5|1765.61|1781.78|1786.11|1774.84|1781.15|1792.6801|1808.02|1747.46|1721.4301|1841.79|1879.38|1879.58|1877.85|1926.8101|1971.03|1968.6801|1937.47|1947.63|1934.3||||||1905.64|1896.77|1868.74|1810.23|1792.5699|1789.58|1819.63|1819.45|1842.29|1838.1899|1872.45|1858.62|1840.62|1869.34|1893.96|1942.6899|1949.42|1944.7|1955.89|1966.96|1949.58|1922.22|1953.12|1979.16|1954.51|1950|1956.09|1975.01|1927.23|1901.78|||1900.04|1879.8101|1865.21|1837.34|1849.2|1905.14|1891.41|1860.13|1802.62|1765.6899|1762.75|1773.7|1735.05|1733.38|1795.1899|1814.64|1848.2|1849.9|1836.22|1830.51|1824.98|1808.79|1795.17|1784.8|1777.88|1777.67|1754.8101|1766.8|1749.04|1749.62|1740.76|1757.23|1747.47|1722.39|1714.04|1720.38|1672.51|1648.85|1670.63|1722.28|1737.79|1742.23|1693.23|1726.12|1764.72|1786.34|1788.13|1748.22|1788.7|1794.95|1790.16|1776.77|1750.42|1859.14|1902.21|1887.17|1887.1899|1884.38|1859.9|1821.4301|1801.22|1785.42|1798.14|1732.46|1739.65|1758.3101|1755.25|1759.34|1750.28|1758.88|1752.78|1725.9399|1724.8199|1756.16|1762.85|1766.86|1780.41|1786.4|1768.12|1756.1|1738.66|1734.9|1710.92|1755.05|1793.8101|1773.58|||1773.9301|1770.89|1753.21|1745.83|1677.0699|1703.9399|1756.72|1735.59|1727.3101|1712.86|1704.25|1712.54|1682.55|1680.55|1672.26|1658.66|1654.4399|1643.9|1613.91|1584.59|1546.4399|1553.28|1558.64|1540.39|1615.5601|1580.76|1563.1801|1556.46|1553.13|1523.14|1538.0601|1530.29|1510.47|1489.1899|1498.66|1483.76|1463.53|1444.5601|1428.12|1409.62|1393.1899|1385.97|1384.65|1373.53|1376.2|1371.48|1362.0601|1363.17|1361.24|1346.28|1337.9399|1339.4|1334.7|1335.72|1326.49|1304.47|1317.11|1310.49|1310.2|1301.78|1324.63|1339.1801|1342.02|1342.89|1327.41|1324|1331.64|1330.41|1327.42|1318.38|1299.89|1299.75|1307.6|1296.3|1271.9|1271.02|1284.59|1286.52|1271.91|1260.54|1245.05|1247.9399|1226.8101|1220.5601|1219.78|
00546|41062|/indices/hnx|INDICES:VN||261.8|256.49|254.21|254.06|253.18|252.47|253.32|253.39|246.91|248.97|251.36|251.74|254.48|252.76|252.36|252.36|250.27|249.71|243.81|243.46|246.08|247.78|248.68|248.88|247.48|248.44|247.85|247.02|242.07|253.64|258.91|260.12|260.96|261.52|262.82|263.69|264.07|265.33|264.05|261.96||||||257.28|256.98|256.86|258.34|258.28|263.17|267.68|268.97|265.71|260.39|256.86|254.35|256.52|252.85|253.62|258.76|258.43|253.39|256.9|255.57|255.35|254.13|254.59|254.29|251.88|250.55|250.99|249.82|248.52|251.33|||251.38|252.21|251.77|251.91|255.39|257.39|257.93|257.29|255.88|254.07|256.42|255.65|251.95|256.96|258.31|257.81|259.05|261.58|264.8|262.66|260.11|258.87|261.08|261.9|263.36|262.12|261.93|264.91|264.23|265.78|267.97|269.95|269.76|268.2|267.46|265.1|261.1|261.76|266.45|267.5|266.93|265.91|267.54|269.04|269.95|270.03|267.17|270.46|268.84|269.86|268.69|266.99|278.91|278.8|278.63|276.89|279.39|276.21|276.51|274.94|278.16|276.16|275.27|269.67|274.48|274.53|275.88|277.28|278.53|280.13|277.28|275.89|277.66|278.3|279.01|281.01|283.71|280.69|277.39|274.77|277.05|274.82|281.59|288.32|286|282.83|||282.26|277.59|279.5|275.79|275.19|284.39|288.07|287.16|288.69|284.16|289.07|285.15|279.69|277.17|276.6|273.23|271.73|268.66|272.87|268.35|268.02|266.52|261.51|269.64|263.79|254.56|251.53|251.3|247.85|250.15|250.54|247.72|242.35|242.57|239.99|240.05|240.04|239.88|238.4|235.9|232.91|232.83|231.62|229.65|229.22|229.21|228.16|228.74|228.5|227.42|228.75|228.52|229.48|229.45|228.25|227.73|228|227.05|227.64|229.18|231.46|232.12|231.26|229.73|226.17|225.29|225.6|224.76|222.23|219.41|217.58|217.99|218.53|218.27|218.69|220.6|219.99|218.97|219.33|216.04|216.03|215.31|213.51|214.46|213.48|
00547|995068|/indices/vn100|INDICES:VN||1934.03|1911.55|1895.95|1888.91|1868.38|1872.3|1872.03|1856.95|1778.24|1778.66|1794.41|1810.2|1807.53|1770.9301|1762.3101|1760.71|1761.9|1744.9399|1712.13|1726.8101|1771.74|1783.5601|1816.11|1814.26|1784.02|1789.89|1803.17|1801.73|1768.63|1817.73|1850.66|1887.9399|1876.08|1912.24|1948.72|1961.77|1955.22|1949.17|1936.8199|1931.63||||||1905.61|1898.1|1882.34|1841.6899|1834.87|1847.8101|1869.89|1879.15|1885.3101|1900.0601|1897.47|1885.88|1903.45|1912.27|1967.66|1979.48|1972.8101|1968.64|1985.1801|1977.27|1973.21|1951.76|1986.55|1988|1965.12|1969.71|1997.23|1973.6899|1938.55|1928.46|||1919.59|1900.27|1884.33|1873.79|1944.64|1929.0601|1915.95|1885.64|1835.91|1804.0601|1816.5601|1818.08|1786.98|1834.97|1848.54|1874.16|1897.25|1901.97|1899.85|1884.5699|1878.54|1850.83|1849.21|1838.09|1842.8101|1829.13|1828.85|1822.73|1807.4399|1809.55|1813.01|1811.38|1804.1801|1785.02|1787.35|1780.02|1737.83|1752.89|1789.34|1806.12|1823.89|1821.01|1811.52|1842.16|1865.78|1877.22|1853.8101|1863.98|1858.98|1871.1899|1866.34|1849.5|1908.4|1966.36|1950.26|1959.26|1971.66|1936.66|1911.5601|1882.75|1912.27|1887.95|1864.34|1816.1801|1844.39|1832.98|1832.1801|1827.1801|1827.6801|1830.67|1814.83|1794.3|1823.73|1828.61|1835.05|1842.98|1855.59|1840.6899|1837.24|1816.54|1814.66|1792.59|1825.71|1881.74|1864.96|1856.13|||1864.01|1842.25|1854.55|1822.48|1817.53|1863.48|1861.6899|1825.8199|1819|1784|1809.15|1777.12|1744.92|1730.66|1723.5699|1715.35|1707.17|1689.77|1699.33|1630.53|1607.12|1620.08|1603.73|1671.62|1658.85|1625.7|1610.25|1605.95|1587.4|1585.3|1571.26|1560.88|1544.3199|1546.73|1536.89|1528.15|1507.71|1497.78|1482.95|1468.1801|1448.4|1450.65|1438.42|1433.03|1429.87|1422.64|1420.9399|1421.54|1419.36|1402.8101|1407.42|1400.52|1401.8199|1400.21|1386.89|1379.35|1377.42|1366.86|1369.5|1371.89|1388.75|1392.21|1395.6801|1395.41|1377.5|1388.1|1389.41|1389.27|1383.88|1375.11|1364.37|1377.37|1379.12|1361.8|1351.01|1369.4399|1368.71|1361.88|1343.41|1332.8101|1319.9399|1312.62|1291.45|1296.66|1286.26|
00548|101797|/indices/nse-30|INDICES:NG||7923.1602|7716.6099|7613.2598|7479.5298|7424.2002|7401.8101|7384.1899|7389.5898|7339.0498|||7326.5898|7354.8301|7305.52|7282.96|7301.2402|7294.4702|7310.2002|7314.4702|7316.2402|||7353.5098|7441.5298|7307.1001|7191.3301|7134.8198|7110.3701|7139|7141.2998|7146.46|7129.4199|7170.9702|7122.5698|7082.8198|7011.48|7040.1099|7060.02|7133.96|7100.8501|7056.9902|6995.8999|6900.5898|6947.3599|6895.1401|6596.2598|6459.8198|6440.7202|6405.3701|6291.71|6211.25|6151.3599|6079.54|6008.21|5987.8599|5994.0698|5988.8101|5995.79|5994.75|5992.6401|5986.6802|6020.3901|6026.1299|6027.7798|6035.4102|6033.6602|6063.3501|6067.6099|6020.8701|5926.4102|5900.5601|5850.1201|5840.2002|5865.2402|5794.6499|5702.3599||5673.2202|5666.3999|5630.2002|||5622.8101|5595.48|5565.2598|5552.75|5483.7598|5473.3101|5463.4302|5473.1499|5466.77|5416.3501|5384.2798|5397.6802|5395.7598|5379.2002|5325.75|5310.4302|5302.77|5254.6299|5250.7798|5239.4502|5271.7202|5260.0801|5261.1499|5278.1201|5290.1001|5305.54|5315.46|5386.9199|5395.0601|5395.1602|5354.5|5459.3999|5484.1099|5499.8501|5521.8999|5603.6699|5637.9902|5660.6602|5650.8999|5648|5682.46|5692.5801|5707.2798|5698.54|5657.96|5625.8398|5584.2998|5476.4702|5442.8701|5421.8398|5402.4702|5393.6299|5389.5698|5364.9102|5332.0801|5316.5298|5288.9302|5281.5098|5236.3198|5218.02||5213.2002|5200.3901|5185.46|5142.9702|5150.1299|5155.8301|5173.8599|5177.9199|5184.9502|5175.5601|5168.0698|5166.6602|5135.1099|5129.1802|5121.6899|5098.7598|5092.4502||5077.0498|5062.4302|5103.21|5121.7798|5133.8101|5156.52|5166.25|5170.54|5154.75|5140.0498|5185.9302|5208.1401|5275.4502|5286.02|5302.7598|5316.1802|5332.1899|5330.3901|5347|5366.0298|5365.04|5342.2598|5319.29|5290.6201|5193.7402|5137.79|5112.79|5062.1602|4965.1401|4934.4502|4888.3398|4870.6401|4892.4102|4847.8599|4835.5098|4792.79|4737.7202||4654.1499|4620.8599|4565.1099|4475.9502|4464.6201|4456.1899|4449|4453.4399|4428.04|4790.73|4446.73|4467.6499|4479.7002|4479.96|4428.8501|4377.7998|4361.4399|4350.0698|4326|4261.9399|4263.6699|4265.8799||4239.1401|4250.23|||4220.8901|4152.52|4142.7402|4133.3301|4127.9302|4138.0698|4129.6802|4115.3799|4059.9299|4042.8899|4053.1399|4064.97|4060.1201|4054.6101|4049.8201|4044.45|4028.1001|4020.72|4017|4043.1899|4040.24|4025.71|4003.5|3954.1499|3938.71
00549|101796|/indices/nse-all-share|INDICES:NG||217303.625|211918.4063|209329.3594|205913.9375|204487.8438|203814.5|203161.8125|203380.4844|202076.9219|||201853.7031|202532.3906|201294.6563|200915.375|201377.0938|201238.5625|201623.5156|201695|201799.4688|||202780|204928.1094|201506.2656|198449.4844|196932.2969|196379.7969|197217.9219|197226.4063|197322.6563|196815.8438|197987.1094|196685.5|195527.5313|193852.3125|194764.5781|195331.0469|197327.5469|196396.0469|195028.0313|193155.875|190481.0156|191750.5625|190281.5625|182313.0781|178625.625|178201.9844|177094.2344|173952.6875|171810.4844|170052.2656|168037.5469|166074.0469|165611.0938|165741.9688|165532.1875|165811.375|165840.9844|165762.8125|165526.9375|166383.3281|166422.1094|166312.0625|166405.2969|166302.5938|167102.6406|167118.0625|165853.5156|163244.6875|162344.8281|161063|160738.2031|161334.2969|159270.2031|156492.3594||155625.8906|155447.5625|154389.5313|||154089.6563|153372.0313|152576.7656|152140.7656|150363.0313|149932.375|149590.75|149721.3125|149436.4844|147982.7656|147122.8906|147576.6875|147541.7656|147081.9531|145689.4375|145323.875|144973.4375|143637.5156|143552.4063|143249.7969|144149.8281|143763.125|143722.625|144274.7188|144646.0156|144972.4375|145247.0156|147013.5938|147202.0469|147094.7031|146042.5938|148798.2969|149614.4063|150058.0938|150641.8594|152743.7656|153739.1094|154339.0625|154126.4375|154294.4375|155353.2031|155634.6094|156024.1563|155792.2969|154613.125|153792.8125|152754.9219|149947.3125|149037.625|148460.6875|148042.0625|147873.7969|147717.2031|147107.1875|146204.3125|145784.4531|145072.9375|144918.4531|143629.9844|142997.7344||142822.7188|142640.4063|142276.4375|141183.2031|141411.6875|141530.9844|142027.9531|142263.0625|142342.625|142036.2344|141853.9219|141759.2344|140885.5|140722.2969|140430.0156|139800.2656|139514.6563||138987.4688|138744.6875|139753.5938|140433.0156|140758.7188|141394.6719|141763.625|141902.375|141461.7969|141007.5625|142058.8125|142813.2969|144795.125|144998.5625|145300.0156|146179.1563|146272.6094|146100.75|146389.8438|146600.0156|146597.8906|145892.9375|145070.5156|144129.7656|141459.2969|139944.5156|139343.625|137995.3125|135427.4531|134487.625|133199.9844|132639.5781|133164.6875|131930.3125|131620.3125|130375.9297|128978.1875||127092.1484|126151.0391|124479.0078|122055.7422|121704.4609|121377.5|121030.9609|121082.5625|120339.8984|120179.7422|120401.3125|120932.7969|121258.5781|121264.1797|119823.5469|118704.2969|118152.3828|117887.7969|117257.3828|115366.2422|115468.9688|115493.0625||114784.4609|115327.6016|||114616.75|112786.2422|112521.1328|112048.2969|111960.4063|112237.2578|112000.7031|111612.8438|109990.0469|109390.7578|109617.3594|109877.0938|109800.9375|109898.7734|109710.3516|109481.8906|109059.3281|108799.2813|108750.6172|109333.1094|109233.5938|109017.0938|108377.4609|106707.5938|106078.4375
00550|19155|/indices/ise-100|INDICES:TR||14601.1201|14431.8096|14314.1104|14356.1797|14099.2002|14073.79|13712.46|13679.9404|13179.9199|13167.8701|13075.6104|13078.3203|13031.5703|12848.6699|12777.8301|12825.0098|12978.4297|13100.4004|13136.6201|13168.1602||13109.7002|13298.5303|13253.5596|13137.7305|13259.0801|13441.3604|13269.4902|13199.5098|12717.6299|13148.7305|13202.5801|13086.1504|13380.04|13456.5596|13967.1904|13906.1299|14068.3203|14093.04|14190.0898|13934.0596|14343.1104|14532.6699|14409.2695|14433.1504|14320.8701|14196.8496|13912.9404|13888.2002|13858.1504|13628.0098|13977.8496|13998.1797|13926.5498|13873.9102|13876.7803|13906.5098|13512.4199|13262.9502|13182.0498|13030.8301|12861.9502|12847.2402|12914.0596|12837.9199|12668.5195|12472.8799|12444.4902|12428.4404|12378.7598|12200.9502|12152.5898|12124.5801|12032.3604|11726.1797|11498.3799||11324.3604|11235.5098|11324.7598|11352.2305|11426.6504|11386.0596|11367.2998|11402.4199|11354.2598|11385.1797|11364.5195|11470.0303|11468.7695|11330.9697|11300.25|11316.54|11244.1904|11250.4404|11015.54|11077.7002|11201.6904|11184.0996|11125.7197|10953.0098|11032.5303|10953.0303|10998.2002|10944.5|10945.2402|11038.75|10933.2305|10791.21|10774.21|10607.3896|10714.6797|10706.5996|10839.1104|11044.4697|11092.9102|11108.0703|11000.0898|11083.3398|11152.2803|10994.4102|10945.9697||10920.5098|10948.1299|11158.0498|10678.4004|10661.8604|10534.21|10522.6299|10344.9102|10562.29|10501.2998|10594.21|10683|10784.5703|10862.75|10907.3096|10847.3701|10928.3799|11126.0498|11256.5195|11259.3203|11070.3203|11205.6396|11366.8203|11470.1504|11423.6602|11432.7695|11540.6602|11297.4404|11288.3203|11244.1904|11194.8799|11008.3896|10435.5098|10735.2197|10590.6299|10594.0801|10626.7402|10961.7197|10870.6904|10877.4502|11331.6299|11334.4199|11405.54|11478.29|11565.0195|11605.2998|11519.6396|11398.2695|11334.4805|11157.25|10993.6104|10942.5801|10905.4404|10963.0596|11026.5195|11044.7695|11090.1904|11015.7002|11044.4102|10926.2695|10899.9004|10926.2695|10774.9102|10747.8896|10648.9404|10589.6104|10682.3096|10722.9697|10783.0996|10673.1299|10680.1602|10641|10407.4404|10386.7998|10306.71||10358.6104|10441.0498|10365.1104|10171.9502|10203.5801|10183.4697|10314.29|10379.2695|10307.0195|10137.3604|9949.5098|9431.3496|9464.6699|9484|9483.0498|9175.25|9259.1504|9294.6904|9330.6396|9419.5195|9434.1396|9311.8799|9651.3398|9733.6201|9679.1104|||9495.7402|9474.96|9299.2695|9083.8096|9176.1797|9265.5498|9247.9697|9390.9697|9427.1104|9505.6699|9521.0303|9530.1299|9683.25||9677.5898|9761.0996|9771.71|9747.9004|9767.7695|9421.3604|9302.6201|9189.46|9228.4297|9240.6699|9194.8203
00551|19160|/indices/ise-100-30|INDICES:TR||23084.75|22738.5801|22472.6309|22378.6699|22007.7598|22058.3691|21600.9902|21603.7305|21100.3594|21013.7695|21016.9395|21031.1094|21108.2695|20830.1992|20814.4297|20787.9004|20934.4004|21028.4492|20939.2793|21041.9707||21084.6895|21313.2695|21339.9492|21258.2207|21623.3906|21754.8691|21481.25|21339.1191|20613.7695|21145.5293|21286.1094|21266.0898|21774.2305|21923.7109|23121.1309|23251.6895|23809.9297|24057.4102|24459.5195|24186.5801|25240.9492|25626.1191|25417.8594|25172.7793|24943.5|24774.2305|25166.9902|25337.5898|25052.2305|24810.9492|25527.9395|25297.0801|24975.5996|24983.0391|24848.9199|24648.7305|24201.4902|23710.9199|23500.25|23406.1191|23270.7793|22875.6602|22861.0195|22765.9492|22469.2109|22484.9707|22306.3594|22229.1309|22415.6094|22270.1992|22293.5605|22035.7402|21728.6699|21254.1602|20906||20588.1895|20534.6094|20808.4297|20757.3496|20802.7402|20714.2207|20665.9902|20844.8301|20800.4805|20846.5293|20802.4902|20763.9492|20761.6094|20642.9805|20596.8906|20679.1797|20583.6797|20552.6895|20260.3398|20135.5|20163.0703|20105.6602|19923.0293|19720.0898|19848.1191|19820.0098|20037.5098|20003.2109|19932.9609|20015.5801|19895.6191|19756.9004|19747.2598|19482.3496|19586.3398|19690.6895|19959.1191|20166.5898|20338.8398|20294.1094|20193.4805|20197.2207|20309.0391|19932.4609|19765.5391||19562.0703|19635.7402|19753.3398|19255.3594|19237.8691|19096.2891|19011.9199|18869.6992|19163.0391|19059.2402|19140.0605|19211.9102|19301.7793|19298.6191|19298.0898|19121.5996|19183.0391|19243.9395|19416.3203|19362.1797|19361.4004|19744.7402|19855.2207|19927.6895|19780.0996|19757.6699|19939.8105|19673.1602|19809.9395|19680.3398|19463.8594|19008.6895|18193.3809|18711.6992|18665.7793|18840.3008|19223.8809|19761.1094|19681.9902|19467.8809|20006.2598|19959.9609|19965.0703|19988.3594|20161.7793|20207.6602|20048.6406|19757.7109|19579.9297|19268.4102|19008.4902|18910.2207|18709.75|18824.9492|19054.8105|19058.6309|19136.7207|19023.0195|19070.6992|18921.6406|18912.0391|18794.4805|18697.1699|18584.8691|18370.4297|18231.7109|18334.2598|18408.7207|18364|18297.7207|18284.3203|18141.2891|17738.5098|17674.9004|17513.1895||17597.4805|17578.8496|17448.4199|17198.8008|17162.1895|17161.5195|17359.2891|17372.0605|17274.6895|17009.6406|16615.5098|16051.8496|16240.0098|16211.3301|16226.1797|15700.9199|15968.9404|15974.1201|16009.7998|16100.2002|16139.6904|15967.7803|16574.6699|16739.7695|16635.8906|||16369.79|16300.6299|15995.8301|15859.6699|16080.5898|16215.9199|16227.4004|16504.7598|16711.5801|16853.9199|16917.8496|16936.8691|17259.6992||17216.2207|17328.1992|17366.6406|17343.8809|17328.9199|16822.5508|16595.3203|16558.0508|16699.0391|16698.2695|16628.1895
00552|19158|/indices/ise-30|INDICES:TR||16753.3301|16573.2793|16458.0996|16556.8691|16249.21|16188.9297|15745.0303|15693.8896|15048.4404|15061.5098|14928.1797|14909.1904|14818.54|14604.3604|14498.5195|14580.4004|14779.8398|14949.0303|15027.2598|15051.5596||14979.2803|15182.46|15104.4805|14938.8203|15042.2402|15292.8701|15089.4697|15017.9697|14469.6602|14995.0898|15053.1797|14860.8398|15233.8203|15268.3701|15756.54|15637.0498|15741.8496|15759.9004|15780.29|15490.9404|15816.8301|16014.0195|15867.25|16011|15876.8604|15702.3096|15199.2197|15182.2305|15114.6104|14864.3799|15174.2305|15317.4199|15245.7305|15165.0996|15201.0898|15310.4199|14787.6396|14569.0195|14462.4199|14294.5801|14052.25|14102.2305|14201.4004|14149.7002|13938.0996|13680.1797|13639.4697|13643.0996|13507.3301|13269.1699|13175.2305|13192.8301|13123.6797|12777.7305|12513.9805||12336.5498|12229.0195|12263.6504|12320.4297|12421.9502|12388.1797|12370.0303|12386.2598|12333.0498|12356.9004|12325.3096|12492.6299|12504.9004|12311.6104|12274.8203|12286.9404|12193.5098|12212.3701|11951.7598|12052.21|12227.1396|12218.4902|12172.29|11961.3799|12043.1396|11936.0898|11968.1504|11876.1699|11893.2002|12016.0098|11888.9297|11702.8398|11683.1299|11505.5596|11632.29|11610.1201|11756.1699|11988.9697|12038.9004|12066.25|11950.29|12044.9297|12136.0303|11985.54|11961.9697||11946.8301|11970.6104|12254.79|11654.5703|11634.21|11467.8496|11474.0303|11245.46|11494.3096|11426.5195|11548.1201|11666.2695|11812.1299|11923.04|11984.9199|11952.9297|12048.1504|12328.96|12483.5|12502.29|12227.0996|12349.5596|12561.4297|12690.6797|12673.9805|12687.9902|12820.4404|12497.5703|12441.4102|12411.1602|12378.0801|12203.4297|11542.5098|11858.5996|11656.2305|11612.8096|11577.6904|11964.9199|11840.4297|11901.2998|12459.2803|12489.3398|12581.8496|12685.5596|12780.2803|12826.3799|12783.3896|12639.7998|12567.3896|12372.0596|12201.2305|12135.7002|12130.7598|12197.1299|12221.9502|12252.25|12301.7002|12211.2598|12257.6797|12117.1396|12075.6904|12131.9404|11939.3096|11926.4502|11817.6201|11754.3496|11865.6797|11917.9902|12033.6201|11873.8604|11877.8398|11851.6396|11598.6299|11583.5596|11492.8398||11559.8203|11687.6504|11603.1504|11371.8096|11419.0801|11389.6904|11540.7402|11636.5195|11551.2305|11357.6504|11164.1104|10520.3496|10524.1396|10559.7402|10553.3896|10218.7402|10276.4199|10328.8701|10383.4297|10494.96|10505.29|10355.1104|10728.4297|10813.5703|10755.1504|||10544.6699|10528.6504|10333.2002|10046.96|10128.6104|10231.75|10207.5303|10355.21|10359.8799|10454.0801|10459.1104|10468.54|10626.54||10625.2803|10729.25|10737.6504|10707.0898|10739.1602|10332.1602|10206.1699|10056.2998|10070.75|10088.8701|10036.8398
00553|19157|/indices/ise-50|INDICES:TR||13125.1201|12982.1396|12881.3496|12948.6904|12708.7803|12678.7695|12336.2695|12305.5703|11818.8203|11813.29|11717.6797|11707.9297|11648.8096|11487.9404|11414.5801|11496.9102|11652.2998|11777.0801|11828.7305|11850.5498||11799.8301|11963.3896|11900.2803|11759.9697|11852.7305|12051.7197|11911.5|11858.6396|11418.4404|11814.5195|11862.4297|11731.0596|12011.6299|12052.3203|12461.6699|12358.5498|12465.5596|12468.2305|12498.4004|12279.8896|12538.7598|12706.2695|12601.6299|12706.6602|12589.3604|12458.9502|12066.7402|12065.4805|12009.0898|11787.46|12026.5996|12128.1504|12061.6602|11991.4697|12044.7598|12123.5195|11765.3701|11605.25|11520.3096|11363.6904|11178.6104|11203.4697|11275.1104|11238.0703|11086.7402|10885.9805|10852.9102|10843.2002|10747.2197|10569.04|10491.25|10507.0596|10445.7998|10181|9986.3203||9849|9759.7803|9807.8398|9854.1699|9930.8096|9896.8799|9881.8701|9899.8496|9857.8096|9881.1396|9857.4199|9978.3496|9978.6299|9840.3096|9806.8496|9808.75|9736.4902|9754.2803|9547.75|9627.71|9758.79|9752.0996|9701.6201|9534.2695|9600.2695|9515.0303|9545.4697|9471.3701|9481.1299|9567.9502|9470.3496|9329.0898|9305.0596|9167.6904|9273.6797|9258.5195|9366.1201|9546.9502|9583.46|9606.4902|9507.9404|9580.2695|9646.7002|9517.75|9483.6797||9479.4902|9511.6396|9723.2402|9257.8301|9243.3301|9121.5703|9122.2002|8943.5498|9143.5898|9087.1504|9180.29|9263.4297|9377.7402|9457.7998|9506.1602|9471.1396|9557.2695|9758.9102|9883.1201|9893.2197|9715.1504|9830.0596|9986.5303|10074.6104|10036.8701|10054.5498|10151.0996|9922.8301|9892.9297|9854.0498|9814.3896|9661.5303|9136.6201|9404.9004|9269.9004|9273.6201|9309.3398|9601.0596|9518.5898|9554.3799|9973.3896|9983.6602|10059.0596|10128.8799|10189.4297|10232.46|10167.8096|10054.5|9996.3496|9826.0303|9698.8701|9650.2402|9625.8496|9685.1504|9740.9902|9746.9102|9787.9697|9712|9744.4805|9631.5898|9604.46|9638.8301|9493.6201|9475.2305|9391.0195|9326.21|9418.1602|9467.3799|9534.0195|9427.7598|9436|9404.9199|9203.4805|9188.1699|9116.3203||9179.8799|9269|9198.4404|9012.5703|9056.1504|9037.6104|9157.5703|9220.6104|9156.3096|9001.1904|8837.1104|8345.2998|8365.8301|8381.0703|8382.8604|8108.5098|8164.2402|8199.6602|8238.2002|8331.1504|8343.8701|8232.3301|8534.8203|8607.1797|8555.1504|||8387.2598|8374.9502|8219.7402|8000.9902|8081.3198|8163.6001|8147.0298|8276.0596|8282.0703|8359.7998|8368.0703|8376.3398|8512.9902||8513.4805|8601.0498|8605.8096|8584.9902|8601.5596|8279.2803|8178.3301|8068.8799|8103.29|8119.3999|8082.52
00554|19162|/indices/ise-all-shares|INDICES:TR||18331.4004|18064.9199|17935.6699|17936.3691|17654.3594|17649.4297|17261.5605|17195.3203|16676.8496|16661.0801|16518.4902|16511.3906|16429.0801|16229.0098|16145.1504|16220.8096|16393.0098|16496.75|16469.9609|16497.0898||16414.3203|16584.4609|16512.0195|16356.8096|16485.3496|16668.1309|16478.7891|16393.5293|15827.5996|16293.0195|16313.5303|16148.4404|16403.3809|16420.7402|17095.1406|16982.6094|17205.3691|17237.8203|17374.8398|17037.0801|17510.3105|17746.4004|17626.3691|17602.6797|17450.8691|17325.5703|17013.7598|16999.7305|16940.1895|16634.2207|16982.0098|17023.8594|16933.8203|16871.6895|16876.3008|16909.3105|16546.8809|16282.5498|16188.7305|16019.4902|15865.8896|15815.1904|15888.3896|15833.7002|15629.3496|15448.6602|15385.8203|15354.8604|15264.8203|15083.0996|14997.0303|15032.1201|14944.2998|14637.5195|14422.0098||14245.0098|14210.4404|14347.2002|14409.1797|14482.0898|14420.9199|14376.5898|14446.4697|14394.5596|14410.2002|14396.9502|14480.4902|14469.6104|14318.1104|14274.7305|14272.6504|14197.4102|14169.8096|13912.9102|13959.8203|14043.3701|13992.6504|13918.6201|13686.7002|13772.9404|13751.8203|13885.71|13881.5498|13829.8301|13961.4902|13849.7197|13764.8896|13745.5996|13534.9199|13667.3496|13714.4297|13898.7695|14127.5898|14230.6904|14266.5098|14162.6504|14266.4004|14336.4004|14117.9404|14028.7002||13964.3604|13980.2402|14132.5195|13622.4805|13608.0703|13481.2197|13413.3496|13206.4199|13465.6504|13407.7695|13476.5801|13579.9404|13664.3203|13706.2803|13728.0703|13641.9199|13700.2598|13895.4902|14044.5098|14046.7197|13851.6797|14003.8799|14206.0498|14288.0195|14245.21|14279.6504|14423.9902|14149.2803|14158.1699|14097.2402|14029.4805|13786.5098|13112.8604|13465.7803|13321.3398|13359.0996|13379.4502|13751.6396|13689.6396|13617.2803|14117.7695|14062.0703|14134.7598|14194.9199|14315.29|14346.8799|14267.6904|14124.9102|14057.3203|13860.2197|13692.4502|13642.8096|13573.0996|13601.4805|13631.9102|13640.8096|13665.7002|13575.0303|13608.5498|13460.0195|13439.1201|13411.8301|13258.7197|13210.25|13055.3203|13012.2803|13051.3896|13077.4404|13122.4902|13042.0996|13041.5|12977.5596|12682.0195|12638.8398|12529.96||12545.6299|12602.5|12522.5098|12319.0098|12343.9102|12314.3496|12449.1396|12490.3496|12420.6797|12255.9297|12041.5098|11520.8604|11571.9004|11553.8896|11543.1699|11167.1602|11284.04|11318.54|11364.4404|11459.7305|11445.9004|11283.9297|11695.2998|11793.7197|11728.3799|||11505.6504|11462.1904|11231.7002|11026.0596|11126.6504|11222.6504|11213.8096|11376.6904|11435.29|11529.8604|11536.8496|11547.3799|11699.4004||11678.25|11748.46|11740.6299|11690.0996|11718.71|11377.29|11260.8301|11152.0801|11194.6797|11173.46|11112.54
00555|19163|/indices/ise-all-100|INDICES:TR||71177.2578|69640.2031|69308.5938|69015.7422|68052.1875|68300.3984|67457.7578|66944.2578|66193.1484|66052.3438|65269.5703|64999.1016|64783.0508|63981.7891|63719.7305|64176.4883|64698.8203|64675.1602|63852.2188|63693.3086||63340.1406|63274.8008|62843.1719|62293.3281|62418.9492|62695.0781|62205.6914|61955.1992|60041.7891|61076.3008|60906.5313|59941.1484|59907.7891|58939.3906|61981.1992|61277.1602|62179.6797|62731.4688|63004.1484|61494.0117|63065.9219|63904.7188|63723.7305|63381.1992|62525.2695|62282.2188|61544.2813|61670.8594|61101.4219|59809.8711|60271.75|60758.1602|60225.4805|59972.9102|60082.7305|60238.5781|60019.9492|59677.8086|59215.0391|58923.3516|58810.0391|58231.6211|58412.75|58642.8203|58125.4609|57853.0313|57369.4297|57178.3594|56757.5898|56254.2109|55584.9219|56467.1992|56416.7891|56353.7695|55881.75||55825.1914|56687.4297|57075.2305|57579.0703|57644.5195|57414.2109|57176.8789|57516.6602|57388.4805|57167.1719|57244.9609|57037.75|57045.2695|56863.3594|56309.5898|56266.8906|55975.6484|55623.4492|54913.4688|54779.8711|54590.4414|54045.6211|53654.5313|52684.9219|52974.0117|53840.0508|55330.3594|55575.9297|54689.1719|55265.25|55461.6289|55592.2109|55520.1289|54731.4219|55269.5|56169.7617|57139.4688|57459.6094|58250.4102|58554.8906|58685.8984|58997.4297|58981.9219|58060.8516|57447.7383||56793.6797|56679.2188|56456.5703|55203.5313|55166.0508|54848.1094|54043.3398|53584.0781|54341.7695|54324|54081.0117|54374.9805|54554.3711|54197.3516|53811.9492|53347.0508|53086.3281|53302.9219|53704.6094|53713|53519.7891|53788.2383|54533.4414|54534.0508|54620.6211|54883.8984|55409.6484|54655.8086|54864.3711|54581.4414|54276.4102|53251.2617|51066.4688|52276.3789|52475.1797|52477.3086|52419.6719|53721.5117|53566.3203|52853.1094|53749.8984|53500.8398|53094.3008|53100.4609|53638.3906|53740.6094|53699.4805|53080.7109|52899.5781|52474.5586|52176.1914|52070.4883|51646.7891|51226.1094|51002.5|50787.2188|50620.0391|50391.4219|50394.8906|49863.0508|49838.3711|49411.1094|48870.3281|48548.8711|47801.7695|47792.5313|47630.2305|47111.25|46960.3398|47217.3711|47069.1602|46691.1211|45676.0313|45182.8711|44715.3203||44433.9688|44258.8203|43880.5898|43463.6797|43427.4297|43293.7813|43506.6797|43299.8008|43233.3711|43030.8711|42405.8086|41612.6719|41892.0898|41793.5391|41275.1016|40087.3906|40466.5586|40662.4297|40838.8086|40954.0391|40607.4414|39868.0586|41344.9805|41660.3008|41443.7891|||40636.3789|40301.3203|39438.6406|39317.75|39402.4414|39616.0781|39773.6719|40184.2695|40630.1992|40845.5313|40758.6602|40788.6719|41014.8398||40788.0508|40762.1406|40587.8516|40206.9102|40272.1797|39891.0586|39705.9102|39691.1406|39736.8398|39300.2305|38969.9102
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||52718.4492|51437.7813|50733.1406|50018.4219||49078.6016|49144.0195|48602.5781|47132.4805|47838.2109|47299.4688|46699.5703|46731.4883|45689.9102|46601.6484|46998.7813|47671.4609|47743.6484|47533.6602||||47611.9609|46310.2891|46358.1797|46955.5313|47743.0391|47974.7109|47772.7383|47084.1406|47699.8906|47753.5313|46881.0898|47656.8203|48182.6016|47984.2617|49232.9492|50454.4297|51088.7695|50870.0586|51145.2383|52399.6484|52256.5391|52105.8789|52821.7188|52308.3203|50490.1992|50587.8281|50928.7695|50397.3516|50370.9492|49972.9688|49661.0117|49235.6484|47755.8398|47724.1016||48287.0195|47928.6016|47507.4297|47141.1992|46820.3984|46131.8203|46149.8516|45048.4414|44152.3789|44144.8789|43687.4492|44369.9102|43632.6289|42965.0703|42112.0781||41617.5391|41189.0117|42007.4414||41979.4688|41785.5586|41732.2695|41668.5|41540.7695|41618.0195|41419.3203|41508.3906|41365.4297|41760.8516|42284.1602|42511.0898|42624.1094|42249.5898|42346.3711|42091.4219|41992.6797|42089.8398|41850.5391|41780.0313|41470.8516|40991.1016|41010.9609|40753.4492|40049.2813|40029.5781|40284.3398|40572.2813|40808.2188|40649.0781|40581.8203|41141.2109|41443.1016|41342.0508|40500.9609|40619.6914|40613.8906|40950.7891|40851.3203|40101.3398|39323.9414|39073.2617|38622.8398|38431.3086|38409.2617|38360.1211|38400.4297|38287.5586|38171.8281|37687.0391|37680.3008|38091.3984|38182|38011.1211|37858.8008|37676.6211|37689.9883|37612.7109|37490.0117||37376.9297|37203.3086|37318.6914|37389.5313|37035.75|37000.0117|36699.7617|36391|36219.4883|35988.9492|35949.1211|35397.0195|35360.9297|35500.6484|35403|35011.1719|35221.7109|35343.9219|35196.9805|34940.4805|34679.6484|34705.8516|34763.1406|34938.0391||35156.0508|35290.2813|35247.6797|35886.2109|35824.4102|35676.1914|35979.0195|35995.7813|35818.8281|35765.8789|36221.8086|36100.0703|36206.8594|35974.4219|35880.6797|36139.2188|36039.9609|36218.75|36282.7109|35907.7305|35480.25|35254.1797|34722.4297|34272.1602|34198|34353.2109|34236.4609|34683|34554.2383||34125.1211|34196.1484|34323.8008|34141|33891.8281|34089.3984|34027.8984|33727.4414|33412.4609|33324.3789|33383.4297||33089.2813|||32920.1289|32925.3203|33381|33206.7617||33002.8516|32598.5508|31466.6406|31058.2305|30919.2793|30894.75|31118.0293|31459.9102|31111.3906|32936.3008|33088.1094|32943.3008||||32677.8691|32544.9102|32520.5703|32643.0898|32696.7891|32638.1699|32397.3809|32209.4102|32101.1992|32078.0703|31903.0801|31650.3301|31721.6602|32092.9902|31941.1504|31827.8594|31901.2598|31863.5508|32022.6309|31928.9199|32476.8203|32451.8203|32480.4707|32432.7109
00558|1159121|/indices/egx-70|INDICES:EG||13475.7197|13460.0996|13344.4102|13201.7402||12993.46|13029.3799|12988.4102|12934.9697|12927.2305|12867.9297|12770.9297|12713|12585.1602|12677.6299|12718.3604|12865.0996|12863.2402|12779.2002||||12667.4297|12544.6504|12555.5596|12721.0195|12813.7197|12771.8896|12650.8604|12550|12461.9199|12293.7305|12092.8398|11977.9502|12077.0098|11927.9697|12344.4102|12627.6699|12717.1797|12693.1201|12779.0703|13140.3604|13118.29|12999.6201|13111.5195|13083.6504|12942.2002|12991.5303|12995.6201|12938.3203|12923.2695|12847.3203|12847.9805|12710.2402|12465.4502|12375.8301||12548.0801|12702.3896|12779.4502|12845.5996|12856.0498|12728.1904|12678.1797|12607.1396|12433.6504|12473.6104|12708.8799|12907.71|13074.0098|13036.5996|13125.1201||13055.5703|13115.4502|13196.9404||13220.1602|13224.04|13176.3398|13148.8799|13145.29|13129.7402|13014.46|12979.0801|12931.21|12984.8203|13074.7002|13057.8896|13091.6396|13052.0303|13027.4902|12971.9199|12886.9102|12883.2305|12794.9697|12503.4404|12466.2002|12414.0303|12401.04|12318.79|12252.0898|12283.7695|12428.8496|12468.04|12409.4805|12406.4805|12265.7598|12297.9697|12295.5498|12246.9404|12262.2305|12248.6904|12220.4004|12152.5498|12177.1504|12128.4102|12282.9697|12245.0498|12171.5596|12158.1299|12165.5996|12142.2695|12277.75|12338.5303|12272.8203|12144.7002|12074.9004|11980.6602|11936.3701|11879.9199|11686.0996|11566.1602|11566.2598|11489.71|11383.8896|11342.71|11385.9697|11383.3301|11321.8604|11278.1602|11048.1396|11088.0596|11076.6396|10961.5|10867.6904|10757.3799|10623.8496|10631.6299|10586.1699|10669.2598|10713.71|10616.7695|10871.0498|10987.71|10979.4697|10975.3398|10918.3896|10950.5996|10956.9102|10926.9805||10977.4199|10937.4404|10858.1699|10978.8398|10906.9404|10827.4297|10817.2305|10787.4004|10738.3701|10718.0703|10885.96|10864.3301|10791.2803|10687.9199|10681.9102|10707.5498|10654.9502|10678.3604|10662.9902|10593.6201|10563.7002|10541.3301|10430.6602|10341.3799|10236.0098|10308.5498|10215.79|10352.54|10364.0303||10334.8896|10336.2598|10384.5596|10298.0303|10173.4697|10210.8701|10249.6602|10227.0703|10222.46|10162.29|10169.0498||10201.9502|||10027.0498|9999.3496|9984.9102|9911.0801||9811.4102|9610.0195|9300.7598|9101.9102|9089.8301|9044.4297|9303.6504|9287.8799|9269.5996|9865.4297|9933.1201|9860.0996||||9753.04|9711.5801|9596.4297|9589.1904|9528.4902|9559.5|9518.54|9501.1299|9478.2402|9389.8301|9329.2197|9317.25|9335.0996|9457.2998|9461.0195|9489.1201|9526.1504|9494.25|9602.7998|9522.1904|9663.4697|9565.5996|9612.1904|9528.0801
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||63749.2109|62183.0391|61383.1484|60713.25||59837.3086|59873.1914|59340.5391|57627.5117|58044.9492|57371.1992|56705.6914|56771.0781|55442.6211|56588.7695|57234.9688|58035.8789|57991.9805|57757.6094||||57508.9883|56673.9297|56684.8281|57452.6602|58181.5781|58085.6211|57785.8906|57634.5195|58264.5898|58147.3984|57142.3203|57829.2695|58400.5313|58119.4297|59641.3906|60876.6211|61603.6719|61338.75|61725.5313|63479.2188|63274.6484|62934.7109|63744.0781|63117.2109|60942.8398|61122.4609|61387.3086|60974.0508|60767.0586|60069.0391|59907.0313|59553.5703|57551.9805|57354.9219||57867.1797|57490.1992|57121.2383|56699.5508|56307.1602|55478.0313|55694.4688|54092.2813|52800.7383|52672.1992|52540.6914|53421.3789|53021.5781|52685.9609|51759.7305||51261.1211|50738.9414|51782.1602||51685.7188|51448.0391|51354.2813|51247.9805|50975.8516|51051.8711|50860.7695|50920.5117|50774.75|51265.3594|51624.9219|52032.3086|52123.8203|51844.1016|51990.8906|51620.1094|51396.2695|51570.7383|51292.6719|51055.3398|50917.9492|50726.1719|50864.1016|50494.9102|49469.7109|49481.4805|49862.9219|50294.9883|50599.8789|50452.4883|50307.3008|51001.1914|51316.7305|51155.1992|49892.3516|50049.7188|49960.8008|50427.9688|50274.2617|49317.5|48401.8984|48061.8516|47485.8398|47264.4883|47275.8281|47131.0508|47233.6211|47042.7383|46913.0898|46302.6484|46223.8711|46692.2891|46733.6484|46647.3906|46299.7383|46077.6484|46173.1211|46037.1094|45893.3594||45678.2188|45466.8984|45597.6992|45668.2188|45372.0313|45384.0586|45123.1016|44752.2383|44499.75|44248.1719|44188.8789|43600.1484|43496.5|43578.4102|43354.1719|42804.8711|43129.6211|43416.3906|43243.9297|42963.8086|42655.8711|42599.7109|42705.8906|42943.4609||43268.0117|43511.2891|43365.7305|44204.7891|44011.5117|43854.3594|44119.1016|44207.3398|44007.2383|43839.6016|44390.8008|44202.9688|44333.6016|44113.1992|43983.1094|44368.9219|44253.2813|44435.3281|44407.5898|43924.1914|43420.0586|43234.6406|42634.7813|42188.3398|42021.2617|42215.1602|42038.8984|42659.9414|42492.5117||42078.25|42219.9609|42484.9102|42193.3516|41899.4492|42190.4219|42226.6914|41890.9219|41595.9414|41469.0195|41585.6016||41223.5898|||40883.3906|40945.3203|41549.8398|41299.5195||41085.9219|40588.1602|39173.0391|38599.9297|38383.5117|38348.1602|38685.3281|39168.7188|38869.3516|41094.1094|41399.7305|41193.1719||||40772.6211|40642.7305|40660.8906|40808.8984|40725.8516|40745.5508|40453|40227.0898|40086.6289|40018.1289|39767|39424.9883|39488.2383|39982.9609|39764.3984|39607.6289|39760.5508|39677.7695|39935.2617|39802.6719|40475.0195|40422.1914|40533.8594|40468.1602
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||10740.4199|10748.3896|10770.5195|10708.4102|10686.4004|10644.0498|10662.3301|10727.8203|10377|10363.9297|10227.1797|10270.6904|10375.79|10207.6699|10113.5801|10168.2002|10343.7998|10304.8896|10344.3701||||10551.2002|10412.7402|10472.5498|10485.9404|10582.8203|10683.5498|10670.2305|10687.5703|10746.6396|10746.8496|10616.2197|10581.0303|11055.1797||11298.7803|11291.1201|11292.5996|11282.2402|11242.8301|11390.54|11396.0703|11426.5898|11488.0596|11518.3896|11515.8096|11503.21||11502.1504|11441.3398|11389.4297|11426.54|11422.54|11405.0098|11374.5498|11375.5303|11374.0703|11376.71|11322.0498|11336.5898|11344.5801|11250.0703|11252.5303|11207.8301|11194.0996|11210.6602|11229.2197|11230.6504|11162.54|11108.2803|11061.7803|11061.7803|11029.4805|10967.8604|10788.8398||10793.5801|10798.6699|10798.1396|10808.5898|10837.6104|10852.6104|10823.8604|10801.5303|10731.4004||10747.2002|10757.96|10870.0098|10903.79|10909.7998|10807.4697|10777.3896|10736.4697|10737.6699|10792.25|10723.46|10677.7695|10642.7002|10668.0996|10724.4004|10693.0498|10704.1699|10699.9404|10671.6104|10751.1104|10794.1396|10807.4697|10872.0195|10959.9199|11113.2305|11144.8604|11147.8203|11114.5195|11105.4199|11083.4102|11027.54|11036.7305|11027.5596|10956.7803|10958.5|10929.0703|10948.0195|10915.7598|10912.1396|10895.2998|10850.7002|10846.29|10858.7197|10898.9805|10852.0596|10808.6396|10860.6504|10883.5996|10933.2197|10934.54|10919.3604|10911.6699|10921.9697|10925.7998|10972.25|11069.2305|11078.21|11011.9404|10994.1201|11124.5801|11203.9697|11234.6201|11285.1602|11313.5596|11307.8496|11228.1904|11150.4805|11142.4004|11145.0898|11120.9697|11120.2002|11137.4697|11175.3896|11153.8398|11184.2598|11212.0596|11203.5898|11239.6396|11261.5098|11370.3398|11426.8799|11406.2002|11351.2402|11393.7197|11348.9102|11496.2598|11534.9404|11602.2598|11665.54|11743|11634.8604|11421.3799|11371.4902|11373.9697|11384.3604|11333.0801|11284.1104|11190.3701|11261.6201|11265.5996|11170.4902|11205.4697|11268.9502|11278.6396|11246.9697|11187.5|11142.0303|11022.1396|10948.54|10936.6104|10834.2598|10818.1396|10830.7197|10830.7197|10849.0098|10870.4004|10851.1699|10801.0703|10775.6201|10759.6504|10701.79|10772.21|10798.79|10768.1904|10685.6104|10643.5195|10582.2803|10434.6904|10380.71|10348.4502|10421.9902|10520.2197|10507.1504|10626.5|10722.1797|10756.79|10697.0996||||10618.0195|10620.21|10513.4297|10536.6699|10586.7998|10679.4102|10739.9102|10771.5996|10797.6904|10782.7998|10818.96|10774.4297|10738.8398|10647.9004|10608.0195|10630.5195|10651.4199|10639.5098|10592.5596|10557.2803|10530.3799|10503.0596|10532.54|10521.0498
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|||6544.6201|6561.7002|6502.7402|6495.3198||6456.0498|6500.48|6299.6499|6281.8701||6188.4302|6270.0601|6167.29|6128.0898||6219.7202|6199.8301|6239.1602||||6368.1699|6263.2202|6390.8501||6467.0298|6533.1001|6524.3301|6545.6802||6556.8198|6449.9902|6461.96|6755.98||6937.52|6933.71|6924.4102|6912.7402||6998.2202|6987.6699|7032.6899|7071.8501||7083.4902|7061.8301||7064.2598||7043.4399|7042.96|7042.96|7029.1602||7003.5698|7012.9502|6996.7002|6971.3901||6970.6001|6882.9102|6893.02|6879.75||6892.3599|6897.3599|6897.3599|6840.2002||6784.3398|6784.3398|6749.0498|6702.2598|||6600.0498|6600.52|6600.52||6623.6602|6630.21|6604.6699|6592.02|||6549.98|6542.9302|6660.1299||6663.4302|6604|6577.6001|6536.6099||6553.8799|6505.9199|6478.54|6447.0898||6509.1899|6486.5|6498.1499|6497.7002||6503.5298|6537.2798|6535.7798|6641.3901||6767.2598|6792.4902|6793.0898|6761.4902||6746.7998|6698.6699|6703.8101|6700.0601||6668.02|6660.1299|6673.6499|6630.9399||6626.2002|6607.1099|6602.9902|6599.2202||6595.6401|6575.29|6626.5498|6652||6656.2002|6647.21|6635.1602|6633.2798||6662.1299|6722.3101|6718.46|6681.5098||6786.2598|6838.3198|6875.3599|6912.1899||6917.1299|6852.5801|6802.5898|6788.21||6761.4702|6801.3599|6798.8198|6835.7002||6824.4702|6856.1201|6833.7598|6849.0498||6974.96|7001.4199|6992.79|6882.3901||6933.7798|7031.5898|7037.3198|7114.4902||7205.75|7119.4199|6963.5698|6935.3999||6950.6299|6913.0698|6893.7998|6873.9399||6877.8999|6803.7998|6803.3799|6840.9702||6861.9199|6785.77|6764.5|6671.25||6623.77|6537.71|6521.77|6516.1001||6538.48|6549.98|6535.3301|6502.5098||6481.8501|6448.4502|6479.2998|6490.7402||6419.1299|6399.8799|6349.9502|6276.1899||6240.3398|6282.5698|6338.8599|6401.7402||6458.3799|6480.7798|6435.9702||||6381.3198|6379.9702|6327.6699||6371.8501|6429.4902|6471.1699|6501.4702||6498.73|6501.46|6478.9302|6454.6802||6363.79|6373.5|6384.0698|6378.04||6349.77|6338.23|6310.0698|6324.0298|
00565|40038|/indices/qe-all-shares|INDICES:QA||4181.75|4186.8999|4193.1001|4162.6602|4154.5698|4137.0898|4138.6001|4160.3398|4038.6799|4029.1799|3975.1201|3986.79|4031.79|3967.1399|3926.5|3952.46|4008.3301|3993.4199|4016.7||||4089.24|4034.98|4038.79|4046.45|4086.1299|4116.1299|4108.7202|4090.9199|4108.4199|4110.21|4054.98|4034.0601|4213.7202||4304.6499|4300.0498|4299.1602|4295.1299|4274.77|4334.8799|4335.5098|4332.6001|4339.7402|4348.6001|4347.8799|4338.8799||4338.52|4319.3198|4303.2202|4315.4399|4314.0898|4301.8799|4291.54|4288.8101|4292.9502|4290.1401|4271.8501|4279.6001|4282.29|4242.02|4241.4502|4229.3999|4225.02|4233.3101|4238.02|4238.4302|4211.4302|4194.3101|4180.23|4180.23|4164.4302|4136.0498|4071.46||4075.1799|4075.25|4074.4399|4075.55|4087.54|4091.74|4081.4099|4070.3201|4044.1001||4050.52|4052.3799|4091.8401|4106.5601|4108.9399|4071.5701|4056.99|4039.48|4038.04|4056.1799|4032.25|4015.77|4006.6799|4011.23|4033.28|4019.0901|4017.27|4016.02|4010.8201|4035.1201|4049.1399|4053.6101|4078.8501|4107.5601|4166.2202|4179.1099|4179.9102|4165.1299|4163.1201|4153.6499|4129.52|4131.5498|4129.1602|4110.9902|4111.4399|4101.6299|4108.3398|4098.4302|4097.0898|4091.8101|4077.8999|4077.22|4080.02|4093.8301|4077.8999|4061.1699|4085.29|4090.8501|4106.8799|4107.2798|4103.4502|4100.9702|4100.3301|4102.29|4114.6699|4153.6602|4152.25|4130.75|4122.1499|4177.2998|4204.6499|4222.2998|4238.1201|4243.9102|4240.6499|4210.8701|4181.8101|4173.21|4175.3999|4167.1802|4171.0298|4177.4102|4191.9502|4184.75|4190.04|4208.2998|4200.4199|4213.25|4222.2402|4263.8799|4282.3398|4274.8398|4252.1099|4269.8999|4253.9399|4303.6099|4316.2798|4344.6602|4357.3701|4392.7998|4344.0601|4269.1401|4247.7598|4247.8799|4249.3501|4227.5801|4210.2002|4179.1201|4202.2998|4200.9502|4170.9702|4172.3901|4186.8101|4195.5298|4181.77|4146.6899|4130.8799|4095.77|4067.72|4051.6399|4009.3799|4000.1399|3999.1699|4001.3|4009.1001|4016.3301|4010.8201|3993.53|3984.3|3976.77|3957.8201|3982.6399|3990.96|3979.26|3944.46|3928.0701|3902.98|3852.48|3830.6001|3820.9399|3843.5601|3880.6001|3876.3501|3925.95|3957.9199|3971.73|3950.8999||||3918.99|3920.77|3889.8301|3896.99|3912.8999|3943.1299|3964.5901|3975.1799|3985.73|3980.53|3990.8799|3976.8201|3961.8799|3929.6001|3914.53|3921.97|3925.0701|3919.4399|3898.1499|3888.6899|3880.7|3867.6101|3874.3201|3871.01
00566|49677|/indices/karachi-100|INDICES:PK||174404.0313|170899.1563|170640.2656|165763.8125|163612.125|168290.2969|166962.1719|165924.1406|152013.0469|151875.0156|152103.625|152272.6406|157347.1875|150225.625|151813.6094|153660.8906|157591.2344|158586.0938|157442.6875|||153322.9688|154684.4531|151503.4688|153943.7031|155002.1094|157080.2969|158624.5156|158354.125|150174.0938|161435.8281|161476.8438|157962.4844|158217.0156|159328.5938|169379.9688|169374.2656|168191.6563|169237.5156|174336.8594|174148.3281|179279.7344|178974.1719|176131.3438|179969.2344|180832.6563|182757.0938|183801.7031|183216.6719|185650.5938|188036.3125||188312.2031|187518.7969|185611.7344|186619.5156|188923.4063|189183.875|189521.3125|191032.7344|189566.6406|188106.8125|189523.4375|188958.375|187882.0469|185208.9844|183717.5469|184726.5938|184304.875|184439.0625|186180.3125|187905.1719|187015.125|185481.4531|183964.375|179467.8438|176658.3906|175232.9063|174805.1563|174411.7344|172582.9531||171587.3125|171867.3125|172167.625|172674.6563|172248.9375|171392.625|171922.5938|171001.7031|170052.875|170301.4844|170697.75|169601.0469|168755.1875|167923.4531|166837.0938|168160.875|169289.2188|168246.2344|167005.0469|165611.1094|163397.2344|162819.8438|162385.3281|163357.5156|163817.8281|162741.7344|162344.6563|163602.1563|162118.7656|160944.5156|159516.4063|161516.75|161881.4531|160435.9531|160590.7656|162052.4531|163384.9531|163935.0313|162194.3125|159507.4219|160690.125|163380.6719|163570.8281|165025.8594|166720.4219|168163.2188|168414.1406|166421.3438|165030.8125|166864.9063|167561.6875|165866.7813|161988.125|165262.8594|166729.9688|166947.2031|168518.9688|169326.3438|169988.625|168619.3125|166522.6094|166556.2969|163903.625|162422.2969|159537.5938|159046.5938|158831.2188|158850.3438|159337.4531|158082.5469|157196.5938|156467.9219|155602.2969|156519.1406|157816.7656|157479.4219|157088.8125|156199.2969|154511.3125|153411.0625|152805.2969|151075.6719|150066|149234.9531|148042|149237.9219|149453.1875|150079.7656|150465.1719|151249.625|151261.6719|150323.3906|148395.7188|147534.4063||147892.25|147976.9844|147005.1875|146813.4375|146081.0313|145187.1719|143281.3438|142323.3438|141160.9375|140215.2188|139018.875|140331.0156|140149.2344|139436.7656|139867.8281|140202.1875|139901.7813|139201.1563|140585.3906|138943.4688|137232.1094|137747.6094|136841.5|134931.9531|133902.3438|133566.375|134200.2656|133862.0156|132129.5938|131325.1094|130545.9531|128475.7031|125748.5938|125285.0469|123417.8672|123256.5469|122725.2109|118798.5234|120828.8594|121745.2969|121905.5|122891.6094|122903.3438|123058.0625|126718.2813|124588.1719|122611.5313|||122281.5781|121882.4766|120693.8281|120590.7734|119913.8828|119639.4688||118807.9219|119290.9375|119542.5234|120699.1797|120106.2109|119900.3828|120285.5469|120506.1797|119990.2969|119460.5391|120067.1172|117327.7813|107541.4531|111881.0313|112457.3828|115093.1094|114552.2109|114546.8828
00567|977729|/indices/kmi-all-shares|INDICES:PK||67752.3125|66560|66420.3281|64656.5391|63839.6406|65531.9492|65111.8008|64904.6484|59761.1406|59793.1992|59654.7813|59552.0508|61332.7305|58902.4883|59317.5508|60099.8711|61553.5117|61919.75|61430.7617|||59841.3906|60267.2305|58876.0781|59680.9492|60129.3203|61003.6406|61655.6211|61587.2617|58077.7305|62305.5508|62321.1289|60417|60423.5586|61179.9102|64647.8516|64834.3516|64435.7617|64885.3281|66869.8906|66814.25|68781.8125|68733.8828|68154.3672|69379.25|69706.1172|70623.5|71090.3906|70905.4531|71809.0078|72517.4297||72587.5078|72469.8125|71762.8984|72160.3984|72759.0938|72751.5938|72595.0469|73409.7266|73061.7578|72794.0469|73154.4375|72853.5234|72363.7266|71538|70475.7266|70593.5781|70328.6172|70680.7031|71389.1563|71882.0469|71479.6172|70752.5|70869.0078|69770.7813|68775.6719|68377.5469|68110.2969|67962.6094|67320.5||67061.8203|67419.0234|67518.6797|67552.3906|67176.5234|67333.3516|67913.3516|67634.1016|67214.1172|67418.0781|67403.2188|66960.3672|66569.8984|66224.2734|65787.5|66253.2031|66634.8438|66186.0313|65486.6094|64973.2383|63903.5|64068.7891|64144.1484|64555.8086|64486.8086|64048.6094|63982.1914|64281.7188|63955.6016|63418.4492|63045.0781|64145.4219|64198.0391|63643.5117|63623.2891|64177.6094|64644|64918.1797|64374.2188|63779.6602|64135.0781|65460.8984|65622.0938|66181.7891|66811.3828|67234.3906|67075.9766|66608.4531|66397.7813|67050.6797|67182.9219|66628.6875|65302.3203|66735.2266|67373.4688|67419.1484|68007.0391|68547.4766|69060.75|68846.5313|68307.7188|68107.0078|67567.5781|67299.4297|66442.7969|66406.6563|66221.2813|65782.9297|65953.3828|65095.3906|64745.2813|64517.2813|63990.9219|64316.8789|64841.6016|64572.6602|64284.6602|64003.1289|63471.1211|62973.4688|62655.0195|62184.1719|61954.3516|61558.5117|60704.0703|60966.5508|61198.5781|61241.6289|61496.75|61765.6094|61817.5|61736.3516|61171.8281|60850.1289||60877.4609|61023.1992|60829.3203|60754.8594|60669.2695|60110.3008|59404.75|59041.1797|58449.3594|57671.6992|57055.7617|57551.6289|57399.4883|56924.5391|57014.9883|56954.5508|56769.0117|56155.1211|56801.7383|56505.2305|55941.6289|56516.5117|56500.6719|56304.5117|56126.3594|55961.8594|56237.7891|55869.3594|55315.3984|55243.2109|54886.1719|54356.75|53939.2695|53881.7383|53116.8906|52812.7695|52581.1914|50834.8711|51822.9102|52284.3203|52274.2695|52522.1797|52493.5313|52543.3906|54240.4297|53282.9492|52381.6797|||52389.8594|52283.5391|51936.8516|52104.8203|51801.5781|51711.6719||51326.1484|51421.2695|51515.8008|51960.5195|51669.3281|51492.3984|51777.3398|51816.4688|51593.6797|51217.9805|51122.5117|49910.8906|45806.0586|47990.0781|48277.5781|49471.1094|49202|49100.9609
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||52990.4414|51716.1484|51577.2695|50026.3281|49463.9414|51060.4297|50678.7617|50368.8281|46053.5391|45919.5508|46040.7109|46048.7305|47841.4492|45576.1406|45900.9688|46537.3398|47888.0703|48168.1289|47776.6094|||46441.1797|47034.3906|45900.3711|47134.2305|47419.4492|48240.8711|48802.9102|48834.6797|46030.6406|49599.8984|49885.0586|48586.0781|48739.1094|48781.9219|51974.0195|51898.4609|51544.1484|51843.6797|53428.1094|53312.5|54813.1797|54714.8906|53679.3281|54872.1719|55229.2109|55841.0586|56313.1289|55986.4688|56782.7891|57585.1094||57737.3008|57562.3906|56985.8594|57337.6797|58223.5508|58300.1992|58337.2813|58935.0313|58355.2617|57596.0391|58071.1406|57910.3789|57572.3984|56785.7813|56449|56694.1602|56594.1992|56550.8516|57200.3203|57864.1211|57683.0195|57244.6797|56732.6211|55189.0898|54106.6094|53749.0117|53568.3086|53429.3711|52799.6211||52395.1914|52534.8906|52670.7617|52824.3086|52672.8984|52164.6484|52307.3203|52059.3789|51731.0586|51714.1484|51919.3203|51605.6719|51328.4805|50994.9805|50703.3008|51165.7617|51560.8008|51286.1484|51117.0898|50577.8594|49791.8203|49427.4805|49318.8906|49549.5703|49773.1211|49409.1406|49106.2695|49605.4219|49151.4219|48837.9688|48375|48990.6211|49054.7305|48573.4609|48672.6016|49164.4883|49654.8594|49887.7109|49541.9492|48597.0391|49054.2695|49830.6094|49900.3086|50316|50867.0898|51463.1016|51581.3398|50933.9219|50537.7617|51289.5898|51532.7109|51161.5117|49797.4492|50856.3281|51334.3594|51362.4297|52021.0313|52238.0391|52603.4805|52069.3906|51300.5|51334.4805|50298.0703|49779.5391|48764.3086|48508.1484|48450.1289|48510.2188|48668.4883|48245.2383|48019.3086|47843.1094|47545.7617|47804.9102|48267.8789|48292.25|48097.1016|47690.8281|47154.9297|46741.9688|46603.4805|45997.5|45699.3203|45485.7305|45125.8398|45369.4102|45354.3203|45648.6094|45890|46101.8203|46110.7617|45944.3008|45305.4414|45168.1719||45304.5195|45368.9688|45136.5195|45163.0195|44873.9102|44734.6797|44097.7109|43774.1484|43381.9102|42871.2109|42428.5703|42931.2109|42901.6602|42699.5195|42831.2891|42916.1211|42804.9688|42554.1484|42975.2109|42470.0195|41850|41980.5391|41680.9805|41011.0781|40721.5|40735.4297|40916.8984|40898.7891|40476.5313|40249.6719|39984.8086|39222.6602|38258.5117|38339.5898|37588.5703|37630.8906|37497.1094|36229.8789|36759.9414|36973.3008|36961.4219|37237.5391|37160.5195|37246.0195|38367.8906|37724.2813|37109.6406|||37094.9297|37029.5313|36679.5508|36747.9883|36548.1484|36393.4609||36151.1406|36323.3906|36425.7109|36847.8516|36641.7617|36610.6484|36803.6914|36897.6016|36797.4688|36646.3984|36771.1016|35853.2617|32782.3906|34174.5117|34398.7617|35160.8281|34986.7891|35036.5703
00570|49678|/indices/karachi-all-share|INDICES:PK||104038.6875|101780.8672|101413.5078|98786.0781|97614.6172|100021.6484|99264.9375|98774.8438|91005.6484|90955.3125|91031.7813|91108.7109|93734.9922|89877.25|91019.7188|92125.1328|94354.2813|94891.4063|94341.9063|||92150.9375|92881.9688|91007.2266|92398.4688|92894.4609|93971.3281|94888.3594|94926.7109|90673.1797|96331.0703|96265.8906|94071.0469|94203.3906|95272.6406|100956.1875|101149.8906|100904.1016|101387.9531|104562.25|104471.2813|107575.7734|107418.7969|105917.5391|108261.6016|108573.6016|109905.4063|110200.3516|110343.3672|111697.7188|112988.75||113019.0313|112534.8906|111492.1016|112065.4219|112956.2188|112986.1172|112987.3984|113578.9609|113063.4922|112973.7969|113719.7578|113360.4922|112789.9219|111660.4922|110379.6016|110918.5469|110595.7578|110574.5469|111275.7109|111988.0703|111268.8672|110432.2969|109786.7734|107607.7109|106253.3984|105135.1094|104784.0469|104393.3281|103644.1094||103507.0234|103669.6016|103829.9375|104163.9297|103812.5391|103544.2813|103843.6094|103399.8125|102838.6719|103165.5078|103130.8281|102548.0469|102022.5313|101651.6406|100948.1172|101526.1875|101987.1172|101264.5078|100483.4609|99813.6563|98568.2891|98679.1172|98610.9609|99061.5313|99022.2969|98543.5234|98434.2422|98932.0234|98133.3906|97387.4688|96953.5938|98216.2422|98332.2734|97573.0391|97549.1719|98362.2734|99086.2188|99424.3906|98557.5703|97255.3516|97899.3203|99471.2813|99540.4922|100489.8906|101567.6563|102122.5469|102141.4219|101280.2891|100633.0938|101484.3438|101708.2813|100517.7578|98680.5938|100519.6484|101362.2266|101590.3828|102250.9063|102782.8828|103217.8984|102753.6563|101314.6484|101247.6563|100118.4063|99462.8594|98130.1016|98020.6719|97773.0078|97488.0625|97900.2109|96809.6328|96240.1563|95812.8125|95261.1328|95703.8516|96164.8125|95783.3594|95472.2891|95143.4531|94530.1328|93903.4531|93594.6797|92945.7969|92545.8906|92160.3906|91320.8672|92045.2188|92159.7109|92321.5625|92570.3281|93073.8906|93003.2578|92450.3203|91632.4063|91223.5938||91355.7734|91209.2031|90866.7969|90521.5234|90432.8516|89757.2813|88617.0313|88072.1406|87438.4688|86819.1797|86047.2031|86867.7578|86813.3984|86246.9063|86412.2891|86335.5625|86145.0234|85580.1094|86374.7969|85809.3984|85189.6172|85784.9922|85268.1406|84307.4766|83686.4922|83378.7578|83727.3906|83267.5781|82157.3203|81673.9063|81161.1094|79906.1016|78716.9922|78027.75|77079.1328|76754.6328|76499.6797|74260.5703|75452.5469|76095.7734|76202|76768.5078|76542.2422|76530.6719|78617.9375|77468.8516|76447.7969|||76292.2109|76104.2188|75350.9219|75384.8281|74900.8203|74704.7734||74220.5391|74427.2266|74539.1719|75032.3906|74644.4219|74326.3594|74671.4609|74699.0391|74281.3594|73824.8906|73890.0313|72409.5781|66669.4219|69780.8672|69985.5469|71641.7891|71278.1484|71085.6172
00571|945503|/indices/karachi-meezan-30|INDICES:PK||251882.5156|247750.9844|247227.5625|239900.1875|236901.6094|245022.0625|243905.6094|243075.3438|222231.6875|222217.1406|221022.4844|220636|229025.9063|218239.3125|219857.0469|223254|228494.1719|230128.125|227117.9063|||219955.9219|222038.9844|216981.125|220318.875|222715.6875|226479.1875|228856.7188|228251.25|212160.9375|230851.2969|231102.2188|222868.5313|222866.375|223773.5156|237589.7969|237798.3594|234844.0469|236680.5625|244437.3438|244184.5156|251154.5156|250939.0313|248468.7656|253230.25|255243.9688|258614.375|261441.7969|258499.3438|262188.8438|265372.6875||266658.5313|266266.7188|263641.2813|264888.9688|268223.2813|268981.125|268594.3438|272969.3438|270229.25|266983.9688|268395.9375|266911.6875|264998.0313|260996.5469|257888.9063|258371.4531|257564.2656|258621.5469|262468.0938|265329.625|264264.8438|261214.6563|261602.4531|256078.2344|251085.7813|251051.9375|249880.5|248933.4063|245927.0156||244263.625|245532.75|246559.2656|246646.4063|245546.2656|244800.3594|247299.375|246320.9063|244584.0938|244899.4844|245922.2031|244342.3906|242862.625|240566.4844|238779.2344|241400.1875|243353.4531|242077.875|239977.6094|237516.9531|233147.5156|231990.875|231484.1406|233577.4688|233269.125|231675.1563|231749.7969|233633.1563|232828.5313|230317.375|228553.25|233569.375|233851.1563|229959.7344|230113.2031|232558.6875|234877.2188|235996.9531|233499.4375|230734.5938|233327.6094|237790.4375|238484.8438|240591.3438|241934.375|243944.9531|243349.5313|241503.125|240808.0156|243369.6875|245772.7031|243939.3906|236597.4688|242325.9531|244924.375|243968.3438|247061.1875|249677.125|251866.8281|249389.2031|247967.4375|247307.6094|243818.5938|242543.1875|238364.1875|236810.6563|236456.9688|236050.1719|236350.625|233115.875|231231.2969|230149.1563|228273.2344|229104.7969|231863.8125|231938.7969|230395.4375|228603.0469|224460.2813|221657.875|220246.6719|216763.5156|215363.4375|213600.9531|211278.6406|211142.1094|212175.7656|212530.2656|213773.6406|214708.7656|214481.1406|213756.0938|211619.4531|209988.7656||209968.5781|210696.5938|209769.3125|209629.4063|208616.7656|206977.0625|204783.75|203609.8438|201384.8438|197894.4688|195753.4531|198303.5781|198355.3438|196743.3438|197203.7656|197420.7969|196982.9063|194262.9531|197385.4531|195539.5938|191883.1563|193833.0938|193833.4219|193713.7969|192064.6875|192517.75|193310.5938|192757.3906|191873.4844|191421.9844|190004.4375|187797.2344|186248.5938|187271.0625|183506.3125|183364.6875|182599.0156|175400.3594|178859.4063|180810.375|180251.5156|181414.4063|182044.5625|182571.8906|189534.875|185840.5313|182171.8438|||182397.6406|182352.2969|180747.0156|182259.0156|181141.5938|180848.4688||179102.0156|179547.7813|179658.0156|182277.9219|181175.7031|180780.9375|181875.6875|182274.6406|181739.0156|180274.4531|179459.7031|174073.2656|158802.4063|166264.1719|167882.125|171997.0625|171409.0781|171148.7344
00572|14770|/indices/bet|INDICES:RO||29474.5098|29376.9395|29016.3906|28919.3496|||28556.6797|28703.7891|28212.5508|28062.3906|28031.2402|28081.6406|28199.6797|28064.0293|27989.5098|28094.6602|28171.5605|28197.2109|28102.6895|28036.3105|28209.7305|28328.3809|28404.8691|28412.4102|28384.1309|28349.3398|28345.7793|28250.3105|27783.6504|27438.4102|27744.2793|27636.7695|27188.2402|27991.7109|28112.3398|28666.5|29157.0391|29313.0293|29615.5703|29446.5703|29241.8594|29047.8496|28851.8105|28835.8008|28329.2598|28169.1406|28255.3691|27730.6504|27562.8203|27394.3496|27317.9004|27520.2402|27606.8203|27576.4902|27191.9609|27791.3105|28210.6797|28102.25|27868.3594|27464.9102|27161.0801|26875.8398|26667.8008|26939.9805|27377.4199|27480.4102|27190.4395|26708.3906|26874.5391|26345.5098|25761.5508|25455.7402|||24955.7598||||24438.8906|24265.0996||||24247.4297|24046.7305|23977.5801|24047.9297|24173.4902|24187.6504|24076.9902|24003.8906|23955.7598|23909.9102|23842.5|23670.6406|23554.2109|23544.4707|23346.8809|23022.2402||22961.6191|22917.8691|22959.5391|22959.4609|22860.8594|23142.8203|23303.4395|23540.9297|23616.9492|23514.8105|23662.2207|23417.9395|23287.6094|23136.5098|22902.3691|22928.4492|22886.8008|22743.6895|22753.0898|22650.1406|22722.9102|22623.9609|22888.0195|22852.5391|22652.1797|22558.5|22440.5|22187.1602|22001.6094|21894.6406|21833.7305|21778.8691|21692.7598|21676|21666.1895|21676.7305|21690.6309|21614.6895|21558.2891|21592.2402|21600.3691|21546.0098|21446.2695|21397.3594|21352.5195|21204.8203|21087.7109|20869.6992|20790.2207|20856.0098|20951.3301|20921.25|20889.6094|20847.3105|20831.7598|20832.0195|20660.8105|20646.7891|20740.7598|20775.6895|20814.2793|20716.7598|20616.2305|20336.4707|20572.4609|20627.6406|20723.1699|20739.3301|20850.8906|20816.8301|20787.5605|20871.7402|20811.7305|20851.1094|21024.3008||21187.3809|21179.6094|20967.3594|20987.9707|21097.7305|20844.8906|20534.4492|20364.8809|20246.8398|20287.0195|20308.4199|20112.9395|20064.4395|19996.8301|19935.0098|19834.5508|19788.8301|19724.8008|19777.9805|19815.0098|19789.1699|19425.1895|19202.4297|19089.3203|18930.3691|18926.6504|18778.4492|18684.9902|18690.1602|18705.8906|18712.0605|18870.4297|18899.8105|18802.5801|18630.3203|18536.8594|18621.7402|18608.7891|18826.0391|18825.3594|18737.1992|18744.7207|18705.2695|18562.7793|18544.9004|18562.3594|18668.1992|18827.8906||18857.2207|18865.0801|18624.6504|18660.3301|18551.1797|18305.1406|18065.5703|18011.7207|17954.3008|17736.7695|17660.3203|17573.4492|17448.6699|17503.8203|17547.7598|16760.7305|16507.2793|16660.4004|16650.1309|16526.1895|16499.8203|16676.8398|16746.4395|16682.2598|17139.4707|17295.2402
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||2539.2|2531.5901|2499.74|2485.3899|||2457.23|2465.9199|2425.77|2413.26|2409.74|2414.6001|2423.97|2412.8601|2410|2418.95|2425.0801|2426.72|2422.6499|2418.27|2431.04|2442.1101|2449.22|2451.48|2446.9399|2445.6899|2445.5701|2437.8101|2397.98|2369.96|2394|2385.75|2350.3601|2420.04|2435.5801|2482|2525.95|2540.8301|2566.5701|2553.02|2535.3401|2517.8201|2502.49|2498.28|2455.3201|2439.48|2445.98|2402.5901|2387.46|2372.5801|2364.28|2384.1101|2389.6299|2385.9199|2355.95|2404.29|2439.96|2428.46|2409.79|2376.03|2345.79|2319.9099|2304.51|2328.24|2363.28|2364.3301|2340.4299|2299.5801|2312.77|2268.1101|2215.5601|2192.1201|||2150.7||||2108.72|2094.6001||||2093.6399|2077.52|2071.8401|2078.21|2089.3501|2090.28|2082.24|2077.6499|2072.3501|2069.79|2063.5|2048.8601|2039.2|2037.92|2022.09|1999.1||1993.1|1990.02|1991.13|1989.95|1982.0601|2004.9399|2019.67|2038.8199|2042.22|2032.2|2043.83|2022.86|2013.0699|1996.25|1977.72|1977.03|1974.99|1954.37|1954.24|1945.74|1949.51|1945.55|1969.55|1966.08|1951.79|1945.23|1928.99|1908.51|1892.9399|1884.76|1879|1875.72|1867.95|1865.72|1865.74|1866.77|1868.3|1862.97|1858.23|1858.34|1854.02|1847.91|1839.92|1835.49|1830.01|1817.71|1806.99|1789.99|1783.47|1788.7|1795.1899|1791.97|1789.34|1787.05|1785.47|1785.5601|1772.65|1770.8|1778.3|1779.14|1781.87|1773.72|1765.02|1743.28|1761.29|1768.23|1772.98|1774.73|1782.21|1779.5601|1775.24|1781.45|1775.12|1776.73|1785.39||1797.64|1797.01|1779.65|1781.67|1788.9399|1769.36|1745.92|1730.97|1721.1899|1723.4399|1723.8|1707.41|1702.5|1697|1692.33|1683.64|1679.5601|1675.04|1680.2|1682.8199|1678.65|1651.46|1633.24|1622.6|1611.3101|1610.22|1597.87|1590.96|1592.1899|1593.09|1593.3|1604.01|1606.3199|1601.03|1588|1580.73|1587.15|1587|1601.83|1601.8199|1597.26|1596.04|1593.98|1584.1801|1578.03|1577.96|1587.2|1599.23||1601.63|1600.92|1582.71|1583.27|1576.92|1559.73|1541.1801|1535.4|1531.11|1516.6801|1508.04|1500.62|1492.49|1494.88|1497.09|1435.4399|1415.1801|1427.55|1425.73|1415.8101|1411.75|1426.86|1431.39|1430.05|1469.71|1482.62
00574|38014|/indices/hungary-stock-market|INDICES:HU||139578.9531|140284.2969|140623.3438|141478.5156|139479.8125|132888.2031|129734.9609|129839.9609|126623.5313|||124455.4766|126035.3984|122509.8516|122432.2578|122852.9922|124358.4297|124663.4766|123230.0703|122939.6875|124329.3203|122730.0703|124542.8594|123673.6016|121808.9297|122761.8281|124096.6328|124617.6797|125211.2813|121903.3828|126299.6094|126423.9688|124330.7188|125629.0938|126540.1094|128492.5625|128131.5625|127277.8672|127042.2969|127162.8203|127302.0938|128398.2031|127820.5625|125086.2031|127367.4375|130226.0469|131272.8125|130408.2813|130980.3828|130905|131129.8281|133592.2344|133631.4844|130898.5|128831.7813|129805.4063|128991.8984|128508.4922|128638.7266|126793.9219|125769.7031|125269.7813|121894.5938|122522.9219|122312.4063|122408.7734|121201.7031|120793.7969|118863.2188|117385.4063|116695.2891|116791.6875|117175.2422|116426.0313|113772.1172||||111611.0781|111463.0938||||111051.9063|110909.5469|110405.9063|109585.8828|110490.5234|110447.9766|110087.5469|109942.1719|109688.9219|108787.1406|108730.8828|109105.9922|109735.5938|110071.4063|110683.7891|111276.6484|111148.8594|110299.7422|110246.4922|109894.7109|108896.2109|108324.6172|107568.4531|108202.2813|108114.1172|107478.0391|107983.0078|108215.0781|108563.7891|108837.0703|107835.5234|108552.3984|107470.5625|107581.8672|108029.3281|108029.4922|107833.7422|107612.5078|107403.8203|107221.6094|106733.6875|105518.0469|||104401.9531|104184.5469|103963.3594|103161.25|103443.5234|103505.5703|103109.6406|103031.2109|102171.7422|101967.8516|102074.5078|101724.1094|100910.6719|100544.8125|100135.0313|99539.9766|99459.3516|99792.4766|99308.0078|98649.8984|98973.3906|99605.6875|100344.3281|100317.1875|100389.6797|100786.3906|100975.1094|101620.9375|102324.6484|102383.8828|102838.7578|103499.2813|103926.0703|104829.4609|104480.1797|103722.4219|104117.0938|103802.5703|104013.1797|104977.9766|105411.6172|105477.2969|105944.0625|106518.9688|106551.5234||106720.1094|105731.1328|105407.4531|104968.2031|104740.0391|104617.1797|105066.0703|104286.1563|103547.1484|101807.8828|101786.3125|101532.9922|101244.7734|101353.7109|101319.0938|101512.4922|101827.6406|101425.0078|101481.5938|101029.8516|101339.6406|101393.7969|101273.0469|100763.7188|100299.0234|99908.3594|99923.4688|100126.9922|100133.5938|100049.8984|99695.7266|99647.1875|99908.6406|99918.1484|98186.7891|98072.5703|98110.9297|98093.1875|98477.1563|98498.8516|98585.1719|98561.5313|98561.8438|98667.1797|98724.8125|97309.6406|96487.1797|95581.3828|96062.6172|97100.0781|97298.2188||96813.5|97140.4063|96897.5938|96740.2969|96759.2188|96402.0078|97342.4922|96940.4688|96587.9766|96412.4219|96783.2031|95918.3828|96593.7266|97102.2109|97165.6719|97374.2188|96014.1797|95534.6719|94235.3125|94710.8906|94061.6719|93348.4531|93087.9297|93497.8906|93844.0313|
00575|49598|/indices/bumix|INDICES:HU||9264.3604|9206.75|9137.7695|8986.5498|8922.9805|8970.1797|9026.2305|9015.8604|8977.8301|||9012|9116.5996|8859.8604|8745.2998|9017.29|9173.5498|9259.2197|9304.7305|9270.1797|9372.7305|9386.29|9435.5596|9417.9004|9471.6904|9490.96|9588.54|9676.8896|9665.4805|9539.9199|9726.8398|9714.4004|9650.3604|9741.54|9881.8701|9954.21|9876.1602|9839.1797|9905.6602|10007.3496|10055.8701|10129.6299|10056.6797|9841.1797|10071.4004|10145.1504|10246.9404|10283.7695|10267.1797|10308.5703|10269.46|10344.6797|10336.1104|10282.4697|10225.0596|10329.1504|10304.8896|10274.0596|10376.6797|10397.96|10388.1396|10395.8496|10329.3896|10356.5498|10431.7402|10470.2305|10507.21|10479.25|10356.54|10358.5195|10300.1201|10237.3799|10214.9902|10203.8398|10153.6797||||10062.0703|10058.2197||||10104.6602|10175.3896|10039.46|10083.2695|10239.1201|10163.9199|10083.5195|10090.8496|10164.6396|10225.5195|10289.8203|10178.6602|10230.3496|10339.0098|10344.0303|10414.5898|10451.1904|10465.1504|10464.6104|10469.0898|10465.8496|10417.1396|10347.25|10385.5898|10453.7305|10474.8799|10520.7695|10599.2803|10613.5703|10539.3496|10495.1104|10483.3896|10477.2402|10264.3203|10235.0703|10290.0596|10266.75|10123.1299|10058.3604|10021.1699|10025.3496|10102.7002|||10049.5596|10237.5195|10026.2402|9865.6602|9699.6201|9714.6104|9630.7002|9604.4004|9582.3301|9559.3398|9532.5098|9498.4697|9453.75|9447.5195|9421.2305|9363.4697|9366.5596|9299.3301|9248.0098|9248.4199|9340.9902|9329.0703|9387.8701|9309.6299|9281.0098|9271.79|9311.7803|9477.29|9584.96|9528.6699|9580.46|9469.4805|9390.5195|9295.9102|9263.79|9231.6699|9288.3799|9324.8701|9285.8203|9279.5|9284.2803|9271.2803|9264.2695|9257.04|9260.04||9276.8701|9302.6201|9284.3701|9236.8496|9245.0898|9194.3701|9170.9199|9176.4404|9186.2402|9166|9163.0996|9118.2998|9143.0098|9169.2305|9176.7695|9177.9297|9176.2998|9168.1699|9162.0596|9194.9102|9243.5195|9242.5195|9226.9697|9201.5996|9231.3203|9186.1504|9124.2197|9112.0303|9151.2998|9199.46|9187.4902|9130.5098|9053.8496|9074.5703|9049.0098|9020.1699|8997.1904|8975.7803|8970.7695|8975.0498|8919.5303|8892.2305|8930.25|8895.8496|8894.5098|8889.4805|8856.5996|8817.3398|8808.2695|8730.25|8712.1699||8711.3203|8716.3398|8717.4902|8717.7598|8747.5703|8750.6201|8780.2402|8763.7197|8824.5498|8793.21|8809.6396|8815.2305|8807.2695|8826.1602|8844.29|8761.4102|8767.8604|8669.9297|8580.2803|8525.0898|8496.4102|8500.6602|8501.6699|8474.4805|8481.7197|
00576|28888|/indices/ftse-hungary|INDICES:HU|||11272.1104|11530.2598|11472.29|11581.6904|10876.8398|10382.4502|10536.4404||||9934.7002|9998.4805|9649.6201|9576.7002|9689.5303|9760.7002|9915.3301|9751.8896|9781.8398|9727|9741.79|9788.3096|9789.4805|9594.7598|9661|9675.79|9809|10015.6201|9612.9697|9765.8701|10076.6504|9964.3701|9637.1504|10126.5703|10282.1104|10324.7998|10379.5801|10149.8496|10381.3799|10265.5801|10318.2803|10453.4297|10181.9404|10114.0996|10301.5703|10619.8096|10537.8496|10599.2305|10543.9102|10560.9902|10533.79|10842.8203|10608.79|10464.9102|10496.3496|10416.6201|10445.4004|10362.1602|10310.7305|10168.1201|10142.5801|9849.8096|9836.4297|9927.2305|9948.7305|9789.0996|9828.8203|9719.0195|9576.1104|9466.9805|9462.6504|9520.9297|9505.0303|9251.4199|9042.0996||9042.0996|9042.0996|9030.79|9075.1504|9075.1504|9075.1504|9075.1504|9068.3604|9030.54|8942.5|8843.9199|8927.0098|8894.8496|8897.6396|8868.8799|8772.1504|8783.75|8730.7598|8829.46|8867.6602|8873.3701|8902.2598|8964.3096|8864.3604|8837.8701|8907.8496|8765.3604|8652.1201|8598.1699|8573.3896|8540.3096|8442.3604|8556.7305|8539.6504|8611.8301|8589.7803|8523.3896|8635.46|8576.3496|8560.3496|8593.9199|8626.4697|8609.4697|8548.3604|8498.2695|8502.4102|8416.5098|8365.3398|8271.3398|8271.3398|8271.3398|8227.6504|8226.7305|8155.8301|8192.46|8159.5|8110.3501|8116.4902|8032.9702|8011.6299|8064.7598|8006.5298|7863.8901|7905|7829.98|7826.3701|7782.0098|7832.8599|7834.5698|7736.3301|7758.5698|7762.9102|7831.4399|7906.9302|7833.8701|7791.2798|7866.0298|7900.8799|7944.77|8038.4902|7979.5898|8073.52|8121.3599|8149.1802|8274.8398|8152.9399|8115.8901|8163.29|8062.0098|8151.8799|8200.3701|8307.2998|8269.8096|8343.4502|8373.3604|8420.96|8420.96|8339.0195|8316|8260.6201|8272.6699|8203.9199|8256.25|8256.0703|8153.4199|7933.0498|7978.6602|7907.8701|7851.8501|7906.7402|7872.9902|7896.25|7901.5298|7906.4702|7925.1201|7877.3398|7819.79|7919.9902|7918.5698|7872.4502|7800.1401|7765.1099|7729.7598|7777.5298|7776.8901|7791.9102|7689.4399|7757.1299|7754.8901|7784.48|7639.6401|7546.6001|7577.7998|7593.5698|7578.2598|7586.5698|7593.1602|7489.6802|7628.23|7526.23|7633.8301|7528.0698|7388.5098|7328.2998|7311.3398|7411.2598|7510.6699|7516.7002|7516.7002|7528.6699|7542.54|7576.73|7665.3999|7624.6899|7655.1099|7726.5|7621.8198||7597.5698|7762.3501|7800.1802|7819.2998|7844.54|7932.4102|7806.3198|7778.9199|7663.0298|7635.6802|7640.8198|7515.1699|7563.3701|7471.1299|7590.1099|7504.1348
00577|49601|/indices/htx-(eur)|INDICES:HU||11361.1201|11340.9902|11373.3896|11366.2803|11184.0303|10513.3203|10226.5098|10278.4902|9925.9297|||9712.7402|9856.2002|9522.8701|9352.7197|9449.4697|9593.3398|9642.5801|9501.1299|9487.0596|9505.3701|9365.5195|9598.3701|9520.4199|9397.9199|9500.25|9647.04|9643.96|9693.7803|9226.71|9677.9004|9722.7197|9648.4199|9790.5898|9906.25|10076.0498|10022.0596|9938.3701|9787.9004|9791.3896|9862.8604|9945.2305|9900.4004|9676.2305|9900.7002|10078.5898|10118.9902|10167.29|10186.6797|10252.3301|10160.3496|10364.9199|10357.4404|10106.75|9916.6396|9995.5303|9960.2197|9911.3896|9928.29|9776.4297|9736.4902|9700.4004|9334.4004|9357.5|9346.9805|9356.9199|9276.2002|9207.2402|9030.5703|8959.7998|8942.0996|8945.2998|8976.1396|8905.9805|8705.7402||||8517.9199|8486.7002||||8352.1904|8427.5098|8374.3398|8315.6201|8472.2998|8485.3701|8436.9199|8453.1504|8489.0596|8431.9805|8414.6396|8441.2305|8504.75|8541.5098|8602.4297|8667.1104|8676.3096|8591.6602|8576.5195|8545.2803|8492.3799|8477.7695|8420.0703|8533.0703|8521.7803|8415.79|8477.8496|8494.04|8546.25|8545.5303|8420.5195|8526.3398|8415.6602|8349.29|8365.5098|8347.1602|8356.3398|8322.4297|8300.2803|8310.0801|8290.5898|8173.7002|||8077.7598|8117.5298|8091.5298|7976.21|7954.1499|7936.5498|7862.6802|7875.0098|7851.6099|7779.8599|7768.54|7756.1201|7806.9399|7767.6099|7718.8501|7638.1499|7622.3198|7618.7998|7552.0698|7517.23|7571.8101|7609.4702|7652.4199|7646.46|7699.1699|7708.9102|7747.1802|7771.8101|7804.48|7794.6299|7800.21|7816.9102|7845.71|7900.3999|7860.4502|7797.4702|7824.29|7814.79|7803.6899|7880.8501|7907|7908.4702|7938.2998|7976|7992.23||8045.3101|7922.7998|7905.52|7872.7598|7849.9302|7809.4102|7837.9102|7795.1201|7720.2998|7607.3901|7602.3599|7602.7202|7564.0601|7560.48|7576.2998|7594.0498|7662.2002|7640.0898|7609.9199|7559.0098|7564.48|7573.0898|7560.2002|7523.8701|7487.4902|7471.1899|7467.6899|7508.9302|7520.4502|7490.9502|7452.8398|7482.54|7509.8599|7502.7002|7365.98|7398.1401|7414.2798|7405.75|7405.5801|7386.3101|7389.4902|7375.6099|7393.5698|7384.7002|7382.9199|7277.6699|7268.9399|7190.8999|7238.54|7303.1899|7279.54||7201.1099|7214.4502|7280.6899|7363.8599|7384.4702|7345.6001|7392.6001|7384.1802|7343.9702|7336.5498|7365.46|7406.4702|7448.27|7493.25|7473.0298|7477.6602|7385.23|7358.73|7240.52|7302.3799|7268.0498|7249.2402|7240.8999|7289.4399|7306.6699|
00578|49600|/indices/htx-(huf)|INDICES:HU||26535.0703|26749.9902|26834.0098|26725.2207|26376.1797|25568.1699|25021.25|25147.0898|24582.3496|||24149.4805|24452.5|23841.0508|23627.9102|23829.6992|24138.0098|24172.6191|24024.0391|23861.9004|24099.5098|23799.8906|24131.3691|24003.8105|23859.9609|24022.9902|24241.5098|24108.0293|24127.2598|23692.3105|24367.7207|24319.7402|24012.6602|24292.9199|24387.7402|24556.6797|24402.5605|24211.3594|24053.0195|24108.75|24273.8594|24398.5195|24252.5703|23730.1191|24269.3594|24755.1309|24865.3906|24914.5996|24992.1504|25097.0605|25016.0703|25506.1602|25511.6094|24947.8008|24510.1309|24681.1191|24582.0605|24481.0898|24521.1895|24194.3691|24163.0996|24044.6992|23306.9297|23401.1504|23362.8906|23387.3398|23198.0195|23089.7793|22623.2891|22454.1504|22368.8809|22323.4902|22410.6504|22232|21662.4102||||21318.7207|21299.2207||||21140.5605|21129.1797|21002.6699|20944.5293|21235.5801|21157.1504|21076.2891|21035.4199|21009.6895|20959.5996|20945.1602|20932.5|21084.75|21122.9805|21252.7109|21413.3398|21441.4199|21259.5293|21238.4805|21166.3906|21037.1895|21028.1895|20990.3594|21145.2891|21117.8496|21014.6309|21113.2305|21212.5098|21279.6797|21358.2793|21032.6309|21217.1191|21014.0293|20940.3809|21007.0801|21007.0801|20983.2793|20950.5|20919.6895|20922.0996|20883.2598|20648.1504|||20374.1406|20507.3691|20393.9102|20153.9102|20089.2695|20113.75|20025.9102|20015.3398|19895.9297|19749.7207|19772.3691|19729.6191|19652.0801|19575.75|19468.8809|19267.6504|19272.4902|19290.4199|19155.0293|19063.5391|19159.4297|19203.6094|19357.9395|19343.3203|19444.6094|19481.5801|19575.7891|19696.5098|19806.3008|19815.3809|19905.1094|19943.4004|20001.1094|20123.1094|20040.2598|19949.6309|20069.8594|20016.8496|20093.8105|20274.75|20321.5098|20322.7305|20383.4102|20501.4395|20504.25||20540.9902|20320.1895|20251.0293|20187.4004|20131.3008|20031.1895|20095.9004|19977.8398|19877.7598|19648.4609|19642.3906|19631.2402|19590.7598|19612.4004|19605.9395|19666.8906|19697.5703|19645.1895|19631.3203|19568.1504|19576.0391|19599.9297|19568.1992|19473.4199|19434.2402|19388.7891|19399.1602|19452.6191|19460.0293|19427.9297|19321.8203|19365.0898|19423.1309|19418.4395|19089.1602|19160.5801|19168.6992|19161.9004|19220.2598|19232.9805|19294.7109|19296.4492|19309.1309|19320.7695|19314.9102|19052.5391|18921.4707|18769.8809|18813.9102|18957.7891|18951.4297||18844.4004|18884.6504|19058.3203|19262.6602|19284.2207|19221.5508|19379.0898|19305.8105|19238.9609|19217.4102|19265.5098|19354.8906|19460.0098|19553.7109|19539.7109|19554.0293|19326.5293|19272.8691|19006.2109|19122.3809|19047.6309|19033.1406|18988.3809|19098.7109|19167.0898|
00579|49599|/indices/htx-(usd)|INDICES:HU||13461.6396|13385.4199|13410.2998|13389.0996|13096.2002|12339|11928.4502|12039.75|11487.2197|||11219.7402|11417.3896|10984.4004|10750.2402|10887.4805|11084.3701|11172.3301|11020.79|11028.4404|11004.2305|10796.1396|11065.9805|10982.21|10798.6396|10914.9404|11153.3301|11203.2695|11290.3398|10668.5|11234.6396|11298.8701|11227.8799|11400.9004|11629.21|11887.3398|11840.6299|11731.9004|11526.2998|11556.4297|11590.2803|11736.1396|11705.5703|11443.0195|11744.75|11951.8701|12021.6299|12113.4805|12133.4297|12155.04|11984.71|12241.6201|12235.4102|11936.7998|11752.0098|11889.7002|11927.71|11879.3203|11866.8496|11621.0195|11426.0703|11396.25|10936.5|10971.29|10885.5195|10865.4102|10781.6699|10727.6504|10534.4199|10463.8799|10401.3799|10445.1396|10489.7402|10415.21|10178.6904||||10026.5996|10001.5596||||9839.9697|9886.7803|9813.7305|9769.1602|9930.1201|10002.7695|9917.5498|9923.3398|9938.0996|9825.1699|9793.71|9844.2002|9918.5303|9968.96|10016.5195|10067.1104|10080.3398|9945.0303|9942.8496|9908.25|9826.4199|9772.4404|9717.9805|9827.4902|9864.1104|9755|9840.2598|9880.3301|9928.5801|9892.9199|9769.46|9874.1201|9755.4502|9636.1602|9606.0195|9609.8799|9623.0703|9603.5596|9639.0801|9676.7998|9666.71|9514.9199|||9372.75|9433.7002|9428.9502|9307.0996|9282.46|9237.4902|9086.0195|9139|9091.9199|9026.9502|9041.29|9063.3604|9139.7002|9119.8896|9070.96|8974.2402|8957.1299|8928.9404|8832.0596|8826.8896|8925.1201|8975.4102|8986.2305|8996.0801|9116.2197|9128.1602|9138|9113.3496|9165.4697|9151.1299|9129.8398|9198.04|9200.9805|9222.04|9153.8896|9084.0898|9159.4805|9149.4902|9108.0303|9172.5996|9180.5898|9218.9297|9301.5596|9332.8896|9296.8896||9406.6797|9267.29|9260.9502|9205.71|9200.0498|9124.9004|9139.2998|9095.1299|9013.0703|8831.4004|8803.0498|8795.3701|8750.9697|8652.2598|8752.0996|8760.1504|8979.3398|8965|8951.5195|8872.0596|8842.8896|8868.5898|8812.3496|8720.0898|8716.2402|8732.5596|8730.96|8780.8301|8811.2998|8772.5195|8760.6904|8796.1797|8847.6904|8827.6699|8670.7998|8739.29|8706.96|8683.2695|8692.46|8570.71|8574.8604|8486.6299|8521.2598|8468.0996|8508.8301|8413.6299|8431.3799|8312.9902|8352.0195|8333.6504|8324.8096||8235.0801|8268.9404|8286.8604|8415.5898|8434.5|8323.5801|8335.7598|8354.0195|8345.6299|8363.9199|8358.9102|8383.2695|8447.7305|8445.4404|8409.4102|8373.5498|8280.8799|8254.75|8089.27|8175.21|8192.3096|8175.79|8226.9697|8261.4199|8276.8301|
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2099.6699|2090.95|2088.6299|2088.6299|2065.75|2065.75|2063.52|2076.1101|2050.26||||2047.72|2018.89|1987.85|1997.95|2011.39|2007.83|2006.72|2011.51|2044.8101|2088.23|2121.1899|2122.1599|2129.0801|2140.8201|2177.4099|2184.6599|2183.6101|2186.72|2207.6101|2199.5701|2191.4199|2190.8701|2214.6299|2237.8601|2236.1799|2236.4299|2227.3101|2224.1001|2224.1001|2225.28|2239.3201|2242.8899|2243.4199|2253.9199|2269.29|2282.6399|2284.6699|2288.4399|2282.72|2281.1399|2291.26|2300.9199|2295.8701|2308|2321.49|2294.1101|2293.3101|2299.9399|2280.03|2275.03|2251.71|2243.1699|2264.1001|2265.96|2248.6699|2208.3101|2224.54|2226.29|2210.0801|2172.6699|2165.0601|2178.8799|2180.1599|2183.8401|||2177.48|2172.48||||2153.71|2133.1699|2138.55|2140.45|2142.3|2143.9099|2159.0801|2159.0801|2150|2151.8799|2154.98|2157.98|2139.51|2093.3401|2067.02|2062.25|2079.2|2077.49|2086.4199|2062.1399|2070.04|2054.22|2037.4|2046.52|2050.24|2048.8101|2055.9399|2068.49|2060.52|2058.8701|2058.48|2083.73|2043.67|2025.65|1982.72|1990.15|2091.8999|2113.3601|2125.5801|2127.01|2152.1399|2161.97|2143.1499|2134.52|2147.9199|2157.75|2166.5901|2181.0901|2196.96|2206.3501|2173.76|2155.53|2168.5|2176|2172.1899|2168.5601|2138.0701|2116.8|2096.1899|2098.55|2110.1299|2113.51|2101.3601|2117.1201|2130.96|2140.0701|2098.54|2105.8999|2107.3701|2127.3501|2138.3101|2132.3|2131.27|2126.76|2120.3701|2092.26|2102.28|2098.4199|2084.3899|2068.4099|2058.97|2053.5801|2048.78|2065.0901|2073.6101|2096.45|2100.9199|2099.45|2082.54|2105.3301|2116.55|2112.8401|2100.4199|2146.01|2131.53|2132.3799|2119.76|2099.4299|2087.47|2100.8899|2102.6001||2121.8301|2130.51|2141.9399|2151.46|2134.1899|2105.8799|2096.9099|2083.77|2087.45|2093.27|2084.6399|2082.3|2083.6599|2083.6599|2088.71|2094.24|2092.9199|2103.1001|2103.8201|2107.6799|2097.9399|2085.95|2085.29|2079.98|2070.6201|2071.4099|2079.0701|2078.3601|2087.05|2078.6599|2067.8201|2106.95|2121.0601||2145|2169.8|2187.4299|2205.8799|2234.75||2237.99|2253.24|2256.46|2236.78|2254.99|2252.6001||2268.0801|2218.4099|2197.0801|2169.01|2167.4399|2158.1499|2161.03|2174.6299|2181.9399|2152.8601|2147.0801|2150.03|2152.6899|2122.76|2093.1899|2012.48|2019.78|2034.67|2014.96
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1302.1899|1295.76|1293.97|1293.16|1279|1279|1277.62|1285.41|1269.41||||1267.84|1249.99|1230.77|1237.02|1244.1899|1241.13|1240.4399|1243.4|1263.13|1278.58|1297.85|1298.04|1302.27|1309.45|1330.79|1326.5|1325.87|1327.75|1340.4301|1334.35|1328.23|1327.9|1342.3101|1356.39|1355.37|1355.52|1349.99|1348.04|1348.04|1348.76|1357.27|1359.4399|1359.75|1366.12|1375.4399|1383.53|1384.76|1387.04|1383.58|1382.62|1388.75|1394.61|1391.55|1398.9|1407.0699|1390.48|1389.99|1394.01|1381.9399|1378.92|1364.78|1359.6|1372.29|1373.42|1362.9399|1338.48|1348.3101|1349.37|1339.55|1316.87|1312.26|1320.64|1321.41|1323.64|||1319.79|1316.76||||1305.38|1292.9301|1296.1899|1297.34|1298.47|1299.4399|1308.63|1308.63|1303.1|1304.24|1306.12|1307.9301|1296.74|1268.76|1252.8101|1249.91|1260.1899|1259.15|1264.5601|1249.85|1254.63|1245.05|1234.85|1240.38|1242.64|1241.77|1246.09|1253.7|1248.87|1247.86|1247.63|1262.9301|1238.65|1227.73|1201.71|1206.21|1267.88|1280.89|1288.3|1289.16|1304.4|1310.35|1298.95|1293.72|1301.84|1307.79|1313.16|1321.9399|1331.5601|1337.25|1317.5|1306.4301|1312.6899|1317.23|1314.92|1312.72|1294.27|1281.39|1268.91|1270.35|1277.36|1279.4|1272.04|1280.6801|1289.05|1294.5601|1269.4301|1273.34|1274.22|1286.3|1292.9301|1289.3|1288.67|1285.9399|1282.08|1265.08|1271.14|1268.8101|1260.33|1250.67|1244.96|1241.7|1238.8|1248.65|1253.8101|1267.62|1270.3199|1269.4301|1259.21|1272.99|1279.77|1277.53|1270.02|1297.55|1288.79|1289.3101|1281.6801|1269.38|1262.15|1270.27|1271.3||1282.9301|1288.1801|1295.08|1300.84|1290.4|1273.28|1267.86|1259.91|1262.14|1265.66|1260.4399|1259.03|1259.85|1259.85|1262.9|1266.24|1265.45|1271.6|1272.03|1274.37|1268.48|1261.23|1260.83|1257.62|1251.96|1252.4399|1257.0699|1256.64|1261.9|1256.8199|1250.27|1273.9301|1282.46||1296.9399|1311.9301|1322.59|1333.75|1351.2||1353.16|1362.38|1364.33|1352.4301|1363.4399|1361.99||1371.34|1340.01|1327.13|1310.12|1309.17|1303.5601|1305.3|1313.51|1317.9301|1300.37|1296.88|1298.66|1300.27|1282.1801|1264.3199|1215.58|1219.98|1228.98|1217.0699
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||2749.1699|2720.6001|2715.46|2712.0601|2682.0901|2682.0901|2675.3799|2690.1399|2651.8799||||2655.8|2614.52|2580.5|2594.73|2607.8101|2606.6899|2586.01|2593.49|2638.7|2688.3201|2733.8301|2735.6299|2754.45|2762.1399|2816.49|2823|2821.23|2811.1399|2840.22|2832.6001|2827.9299|2828.97|2858.74|2893.48|2897.3401|2900.22|2887.8601|2885.0601|2881.03|2872.02|2883.8|2883.02|2876.3501|2903.1899|2917.77|2937.1799|2936.3401|2944.9199|2936.6699|2941.8701|2959.22|2957.72|2954.4199|2957.79|2973.79|2947.1101|2937.0901|2944.2|2941.52|2937.75|2923.4199|2918.8301|2959.4199|2956.78|2935.99|2889.8899|2923.1699|2935|2905.23|2845.9199|2832.77|2845.03|2846.1499|2850.79|||2844.6599|2832.1899||||2802.8|2775.03|2789.3101|2784.98|2777.75|2768.5|2784.78|2784.78|2777.8799|2771.21|2776.1599|2781.25|2757.98|2703.3301|2661.55|2644.49|2650.5|2652.22|2676.4099|2644.6399|2645.8101|2630.6699|2609.5701|2626.6599|2639.5|2624.9299|2633.28|2650.6599|2637.8|2635.1101|2633.8799|2646.3201|2617.0701|2611.04|2574.28|2578.28|2639.8899|2665.6699|2680.28|2680.8899|2705.27|2706.4099|2706.96|2692.0701|2711.23|2711.8|2729.27|2743.97|2766.6399|2793.8701|2746.1599|2717.2|2740.4399|2734.6201|2721.55|2716.3701|2680.45|2644.3601|2613.6299|2612.77|2618.55|2626.24|2605.45|2609.52|2621.71|2630.3201|2603.9399|2616.6299|2618.77|2642.26|2658.3899|2646.5901|2643.97|2644.8701|2634.3101|2623.54|2631.0701|2630.1799|2618|2592.8|2582.6699|2582.6101|2569.1899|2602.99|2610.4399|2643|2653.1799|2648.47|2616.78|2637.23|2647.27|2645.0801|2638.8601|2686.9099|2680|2678.27|2664.6699|2641.8101|2633.6499|2662.01|2660.95||2686.46|2692.6599|2699.3301|2705.8301|2690.95|2663.3701|2654.04|2646.1699|2650.8701|2662.05|2655.76|2654.8601|2651.72|2637.2|2643.72|2654.55|2644.95|2652.3101|2654.29|2653.3101|2637.51|2614.96|2601.98|2583.4099|2575.74|2569.3701|2558.3899|2566.26|2584.97|2562.6799|2559.1299|2607.01|2614.4399||2624.3|2654.98|2685.6001|2706.71|2717.98||2719.49|2719.96|2721.6001|2682.46|2706.4199|2721.8701||2737.3899|2681.3101|2663.2|2645.6899|2650.8601|2643.1299|2656.4399|2669.03|2682.54|2631.1699|2618.22|2617.02|2629.99|2571.1201|2541.5601|2489.3201|2480.23|2514.6599|2486.96
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||139.58|140.36|140.45|140.38|138.25|138.28|137.98|138.91|136.7||||136.88|135.11|133.01|133.54|134.86|134.65|133.63|134.04|135.51|138.15|140.4|140.45|141.41|142.05|143.64|144.81|144.77|144.98|146.22|146.29|146.15|146.38|147.78|148.92|149.18|149.18|147.41|147.3|147.28|146.64|147.57|147.63|147.73|148|148.91|149.66|149.62|149.46|149.32|149.29|150.15|151.22|150.79|151.95|153.11|151.55|151.34|152.03|149.52|148.86|147.58|146.21|147.27|146.65|145.26|142.63|143.78|144.06|142.09|139.29|138.66|139.55|138.75|138.83|||138.54|138.05||||137.07|136.22|136.57|135.6|136.24|135.99|136.36|136.21|135.92|136.88|137.86|137.86|136.16|134.76|133.74|132.88|133.56|133.6|134.54|132.75|132.46|131.33|131.29|130.71|131.39|130.52|131.05|131.6|131.43|131.63|131.82|132.27|131.03|131.09|128.68|129.62|131.37|132.39|133.19|133.81|134.59|134.8|134.18|133.59|133.94|134.26|134.84|135.25|135.63|137.14|134.96|135.3|136.01|135.4|134.31|134.08|132.11|130.34|128.74|128.96|129.41|129.72|128.44|128.87|129.39|129.73|128.89|129.36|129.33|130.38|130.9|130.26|130.68|130.48|129.91|128.13|128.13|128.06|127.58|126.51|126.11|125.99|125.69|126.67|127.51|128.76|128.98|128.6|128.07|128.87|129.32|129.45|129.42|130.43|130.47|130.99|130.16|129.22|128.46|128.88|128.31||128.65|128.69|128.63|129.25|128.81|128.46|128.37|128.12|128.47|128.65|129.33|129.24|129.32|129.43|130.51|130.49|130.41|131.27|131.47|131.3|130.73|129.97|130.16|129.6|129.1|128.75|128.84|128.99|129.13|128.42|129.17|131.13|131.75||132.67|133.72|135.32|135.46|136.23||136.5|136.12|135.88|135.17|135.43|135.64||135.97|133.62|132.77|132.02|131.47|130.95|130.05|130.21|130.7|128.18|127.91|128.87|128.82|127.99|127.78|126.55|127.33|128|126.96
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||356.41|356.41|361.32|361.32|355.36|354.98|354.98|360.84|364.82||||368.39|367.94|369.98|369.98|369.98|369.98|377.45|375.64|377.38|384.82|384.82|384.82|384.48|384.48|385.82|376.41|376.41|376.41|378.91|379.66|379.4|372.22|377.85|380.15|377.65|377.65|371.98|369.81|370.95|368.13|369.5|369.5|370.63|370.73|374.74|380.87|380.87|376.21|374.93|387.45|387.45|392.86|379.84|379.84|379.58|381.21|382.89|382.89|373.64|374.64|365.46|361|361|361.34|364.31|364.31|364.48|364.6|365.69|364.39|364.65|364.71|370.78|370.78|||368.74|369.2||||369.39|369.39|369.54|370.24|369.34|369.34|371.87|366.07|365.73|368.98|368.98|368.49|367.53|367.03|367.9|361.53|361.53|359.9|365.06|355.62|356.33|356.33|359.67|361.49|362.67|359.05|358.77|361.44|360.87|360.16|361.86|362.39|358.57|361.51|355.76|363.75|375.97|377.82|380.34|380.97|380.52|382.02|383.19|379.45|376.8|380.32|383.84|392.09|391.39|391.8|385.18|389.2|391.93|392.55|387.52|385.93|382.71|381.77|380.86|378.48|381.6|382.13|382.24|382.49|382.49|382.46|384.11|383.92|386|386|386.6|387.56|387.19|387.21|387.03|386.4|385.15|387.09|383.46|383.47|382.13|380.54|381.04|385.32|387.67|392.4|394.57|392.87|382.94|381.75|385.61|387.7|387.7|386.69|389.37|389.2|387.24|388.68|389.2|389.72|393.62||397.42|398.47|398.73|398.8|399.93|399.5|400.34|398.24|395.45|395.74|395.16|395.16|394.78|393.97|397.27|394.78|391.47|388.01|388.96|382.32|378.77|378.93|375.26|373.12|365.26|367.09|368.8|372.02|372.02|371.31|375.71|381.53|383.99||383.99|389.01|390.97|390.85|390.53||389.72|391.21|394.56|395.08|388.22|388.17||389.97|388.24|389.12|388.54|388.32|387.64|383.24|382.71|386.85|378.55|380.98|381.72|383.11|379.56|377.08|370.33|371.51|371.51|372.28
00585|49642|/indices/colcap|INDICES:CO||2331.46|2333.9399|2366.4299|2366.6499|2347.51|2322.9199|2294.3701|2306.55|2309.5901|2311.02|||2287.52|2286.4099|2229.1299|2236.3301|2273.3501|2295.54|2261.6201||2236.1699|2199.95|2196.23|2210.54|2229.6599|2197.8101|2269.3101|2283.01|2272.6499|2235.5701|2195.98|2186.0901|2199.6599|2151.1101|2230.28|2278.8301|2379.46|2401.5901|2463.1599|2472.52|2417.8101|2392.1499|2373.1499|2364.25|2378.6001|2368.5701|2376.75|2404.6799|2419.77|2403.72|2370.27|2363.6201|2439.3601|2449.6899|2468.8601|2495|2522.74|2525.02|2562|2524.05|2483.6299|2444.51|2445.25|2408.3799|2385.6699|2345.3999|2287.47|2270.75|2236.51||2213.3501|2187.0701|2176.5701|2175.8899|2134.26|2081.47|||2107.2|2108.1499|2086.72||2081.3999|2075.3201|2058.9199|2069.6399|2060.53|2077.97|2092.5901|2109.6499|2118.46|2123.24|2122.26|2123.5801||2120|2115.96|2116.8899|2115.75|2081.4299|2073.28|2051.6499|2050.27|2034.26|2042.86|2041.71|2074.01|2083.23|2075.6399||2087.1101|2086.48|2088.3101|2093.01|2081.6001|2074.2|2053.6001|2045.73|2006.26||1995.45|1996.45|1993.83|1980.05|1959.03|1948.4399|1926.45|1915.75|1900.87|1919.51|1924.26|1900.9|1901.65|1903.36||1889.26|1889.37|1875.25|1863.22|1863.1899|1861.27|1866.9399|1876.09|1874.97|1874.87|1880.97|1882.84|1885.08|1876.72|1871.52|1861.9|1832.4301|1843.83|1847.83|1854.13|1861.16|1869.92|1876.4399|1876.3101|1872.1899|1865.6801|1861.24|1835.8|1845.92|1853.98|1849.61|1843.89|1856.33|1857.53|1858.62|1865.7|1860.16|1862.62|1865.09||1856.83|1845.64|1833.05|1824.3199|1815.51|1802.78||1774.53|1761.8101|1768.09|1772.46|1772.88|1760.92|1774.4399|1763.35|1714.36|1719.14|1730.4301|1745.83|1745.53|1752.14|1745.28|1704.09|1699.41|1700.8199|1689.8101|1683.67|1688.4399|1693.36|1690.55|1686.87|1695.03|1693.9399|1690.9301||1677.2|1678.59|1675.61|1671.64||1653.88|1655.72|1654.95|1641.14|1649.41|1654.1899|1661.3101|1660.88|1653.34|1651.36|1660.24|1655.95|1658|1643.59||1638.12|1650.88|1648.45|1656.1|1656.28|1654.73|1649.46|1664.1|1669.14|1658.24|1670.78|1674.71|1700.58|1702.4|1663.73|1662.86|1655.15|1657.79|1648.51|1644.24|1641.99
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||1537|1559.4399|1573.61|1555.88||1533.55|1514.84|1514.5699|1526.13|1539.26|1522.1|1572.2|1575.15|1568.96|1544.11|1518.4|1512.2|1515.54|1489.36|1544.77|1574.4301|1630.1801|1639.14|1676.87|1678.25|1645.83|1629.42|1623.09|1616.9301|1626.51|1621.72|1625.7|1657.22|1661.77|1645.96|1623.92|1635.61|1668.36|1671.85|1694.63|1708.87|1727.02|1728.9301|1740.88|1721.09|1696.12|1671.89|1671.6899|1644.6801|1627.35|1603.97|1567.15|1551.9|1533.9399||1521.38|1502.74|1498.4|1497.35|1469.72|1438.12|||1456.41|1456.41|1444.27||1440.09|1434.63|1423.37|1427.8|1426.0601|1435.39|1446.09|1454.05|1459.77|1461.52|1462.8|1462.8||1461.5699|1460.51|1460.78|1460.6801|1441.79|1436.38|1422.87|1420.59|1412.7|1414.37|1418.0601|1438.5699|1445.38|1439.79||1444.9399|1445.92|1445.76|1446.5601|1438.11|1436.1|1425.8101|1422.33|1398.92||1396.3101|1394.99|1392.4301|1382.64|1368.41|1357.15|1346.12|1339.5|1335.26|1343.37|1343.37|1326.62|1321.83|1322.0601||1313.6899|1313.42|1305.75|1298.24|1296.16|1293.8199|1296.72|1303.49|1302.02|1301.71|1302.55|1304.76|1306.0601|1299.49|1297.65|1294.61|1267.8|1275.12|1278.65|1282.85|1286.86|1291.1899|1293.53|1293|1292.17|1289.3199|1281.21|1268.76|1277.4|1280.35|1278.41|1275.15|1282.95|1282.3|1284.38|1288.87|1286.52|1289.1|1289.35||1283.9399|1275.73|1267.48|1263.17|1258.14|1250.61||1233.6899|1223.15|1227.28|1231.23|1231.23|1224.3199|1230.9399|1286.58|1289.11|1291.4301|1299.27|1308.75|1307.71|1311.45|1308.28|1283.14|1277.98|1281.76|1281.92|1275.33|1276.11|1279.67|1278.02|1274.84|1279.2|1277.76|1274.03||1265.23|1265.23|1261.66|1259.91||1249.17|1251.4|1250.28|1239.55|1245.15|1249.12|1254.46|1255.04|1249.17|1250.04|1255.4399|1253.41|1251.98|1244.0699||1240.84|1249.01|1247.6|1253.99|1254.8101|1254.2|1248.9399|1256.95|1257.92|1255.47|1266.24|1270.23|1288.28|1289.1|1263.2|1263.48|1260.11|1255.26|1249.62|1246.71|1243.97
00587|29043|/indices/ftse-colombia|INDICES:CO|||||||||||||6273.5801|6273.5801|6295.6001|5978.3198|6065.1099|6081.77|6236.48|6126.2002|6192.7798|6192.7798|6005.1499|6002.54|6021.6899|5936.8701|5907.9502|5889.8501|6188.9302|6185.2002|6035.5698|5932.5098|5879.4902|5814.6401|5760.2798|5768.5298|5937.9702|6093.9399|6362.75|6413.6602|6627.5801|6571.0601|6503.71|6402.2202|6387.29|6324.4399|6329.02|6264.4702|6434.3599|6568.6499|6587.2798|6513.7598|6333.7798|6540.7002|6700.1401|6651.25|6755.1802|6795.9102|6834.54|6814.4102|6973.5898|6812.7402|6519.5698|6699.0898|6539.4502|6530.5498|6410.8301|6194.9399|6102.4502|5968.9502|5901.3198|5901.3198|5810.1299|5774.6699|5769.29|5655.3301|5420.8398||5401.8101|5401.8101|5506.7202|5408.9199|5411.1899|5411.1899|5419.4102|5375.21|5377.6099|5382.7402|5384.4702|5454|5482.1099|5538.9399|5523.2598|5569.9102|5580.9102|5498.7402|5498.7402|5545.2202|5504.9199|5561.1401|5459.3999|5419.2598|5378.1802|5346.2598|5317.3198|5195.1802|5281.77|5288.9102|5388.8701|5441.5601|5429.7202|5429.7202|5326.8901|5452.1802|5469.3999|5428.1699|5471.98|5320.6802|5295.73|5243.5601|5182.4702|5182.4702|5210.1201|5207.71|5159.4702|5113.6001|5051.9399|4991.0698|4953.6201|4852.98|4888.0098|4971.6201|4906|4897.9199|4907.29|4809.1499|4809.1499|4908.04|4843.3999|4786.96|4809.6401|4820.0498|4767.8701|4826.3398|4859.0498|4877.77|4833.4302|4882.5801|4901.0698|4868.2402|4861.2998|4846.0698|4733.6499|4747.5898|4740.5298|4778.3501|4757.6499|4793.73|4898.7998|4857.9399|4841.04|4829.6001|4800.9102|4721.2402|4727.6899|4778.8398|4778.0098|4746.2002|4770.52|4813.1602|4798.5601|4834.5801|4800.1602|4796.6201|4782.0601|4811.3501|4811.3501|4765.0498|4741.6899|4744.0298|4713.6299|4660.27|4578.9302|4578.9302|4537.8101|4486.3398|4489.1699|4566.9702|4554.6699|4540.3999|4537.52|4449.3901|4431.3198|4463.1699|4478.3501|4519.9399|4489.2402|4537.2402|4415.5898|4414.2998|4398.3799|4382.5601|4367.0601|4359.52|4409.29|4391.3198|4405.5|4395.5698|4439.4399|4373.6802|4388.1699|4388.1699|4422.4302|4415.02|4422.7998|4359.1499|4359.1499|4375.1201|4363.27|4307.6802|4319.5498|4371.8301|4340.98|4384.5|4340.1699|4293.02|4333.54|4343|4327.6099|4306.29|4201.0601|4201.0601|4278.27|4311.25|4265.8799||4309.4702|4260.4399|4302.6899|4355.9502|4331.6699|4309.4302|4380.8101|4441.02|4465.1899|4355.0698|4338.4502|4369.4302|4352.9902|4376.3999|4351.2402|4363.4102
00588|13376|/indices/merv|INDICES:AG||2923833.25|2941751.75|2977381.5|3016087|3031729.75|3046565.75|3033721.5|3018822.75|3027219.5|3038134.25||3018033.75|3018033.75|3003104.75|2887597.25|2848272.25|2830650.25|2845912.25||2804335.25|2801580.5|2776310|2708545.75|2687126|2662037.5|2722456.5|2781009.75|2783542.75|2752371.5|2651368.75|2647349.25|2630731.5|2639736.25|2620335|2707245.75|2783191.5|2825679.5|2828558|2815457.5|2874962.25|2884970|2856940|2816128|2877890.5||2877890.5|3051946|3061608.75|3068389.75|3015430.5|3001264.75|3024600.5|3086569.25|3132125|3203209|3246471.5|3259829|3296502|3247529|3210421.5|3117787.5|3098340.25|3051267.5|2969873|2942751.5|2976933.25|2972908|3060804.5|3087178.75|3101926.25|3114929.75|3078958.25|3115798.25|3182452.5|3133817.5|3134412.5||3124205.5|3124205.5|3176047.25|3151187||3134907|3191939|3181360.25|3195427.75|3167801.5|3055375.25|3065968.5|3029137.75|3009195.75|3027215.75|3045939.25|3060577||3164764.75|3182788.5|3136936|3093292.75|3071217.25|3079257.25|3040611.25|2989247.75|2871874.25||2850532.75|2943043.25|2954225.75|2944022|3013880|3016245|3011703.25|3014274.75|3004220.25|2976110.5|2977879|3067194|3164298.75|3080710|3181450|3024830.75|2793519.5|2838882|2728290.5|2551670|2114956|2124610.25|2040915|2065259|2045106.75|1991310.125|1941201.75|1972266.5|1995446.75|1966791.375||1936504.875|1823057.375|1814529.125|1818201.5|1821066.875|1813606.875|1803803.75|1795915.375|1807452.375|1823871|1844056.875|1934773.125|1847370.625|1820530.875|1712206.25|1783519.75|1819746.375|1804759.75|1784332.125|1818972.875|1850734.75|1835483.625|1791493.75|1997624.375|2030490.25|2004015.125|1989629.375|1980484.5|1988251.25|2001555|2044299.5|2034486.625|2054390.75|2106239.5|2153550|2129287.75|2137977.25|2202049.5|2225541.5||2287678.5|2324489.5|2353546.75|2331600.5|2365013|2437282.5|2423522.5|2351293.5|2311240.5|2321491.25|2349559.75|2320999|2308979.75|2230015|2210362.25|2137480.25|2088310.75|2064392|2095371|2116565.5|2075326.75|2075071.75|2082747|2066794.75|2068736|2129785.5||2134247.75|2079809.625|2091095.75|2093480.375|2076173.125|2035578.125|2062865.5|2057786.5|2066813.375|2064904|2074376.625|2064098.625||2068735.75|2087596.25|2127156.25||2193360|2212832.75|2206352.5|2218180.5|2156778.5|2176386|2157326.5|2224638|2250237|2283472.75|2314949.25|2345531.25|2368473|2381051.5|2384067.25|2352614.25|2358258|2400650|2399812|2409196.5|2321689.25|2312954.5|2313283.5|2292720.75|2233645.75|2140598.5|2085691.25|2132278.5|2134997|2100843.75|
00589|13317|/indices/ibg|INDICES:AG||120180672|120771600|122265688|123775960|124467112|124554784|124296112|123906936|124545744|125126000||124475144|124475144|124155728|120625920|119156576|115286016|117885408||115961360|116408584|115074920|111574384|110728128|109853160|112186704|114662968|114578984|113037776|109493792|109172296|108323544|108446456|107694256|106852456|113828760|115597128|115606608|115115784|117593248|118069712|116789072|115136264|117672784||117672784|124763792|125281576|125442616|123308296|123016816|124234320|126206536|127893744|130871648|132607616|132915864|134048248|132085272|130423544|127040040|126144936|124569464|121328872|120494400|121511088|121364472|124744896|125601232|126059976|126767352|125340816|127207424|130085040|128205776|128433928||128198720|128198720|129832144|128832000||128110072|130208392|129647544|129975264|128791208|124504096|124718008|123364072|122760672|123610736|124489776|125016656||129323064|130047320|128383864|126936888|125987304|126629112|124943792|123199080|118733624||118401856|118401856|122606864|122456344|124805280|125481072|124303632|124735320|124241744|122974160|122870232|126398536|129726040|126651744|131217416|124604208|115176704|116833608|112463888|105333712|87927760|87892040|84089712|85221784|84411520|82260704|80273320|79212048|83085088|81608112||80358288|75621424|75376600|75462312|75539640|75214864|74953888|74982368|75609152|76379248|77435360|80956016|77758704|76372448|72353784|75897872|77353784|76695648|75913336|77627888|78951768|78261760|76457232|84984576|86214376|85113296|84455472|84013448|84014560|84698208|86468296|86438376|87188920|89711888|91511768|90487976|90993336|93687336|94599208||97334112|98922744|99905184|99254016|100678240|103652776|103146368|100268888|98417744|98877880|99997064|99037072|98461056|95238688|94353528|91282120|89244256|87888832|89281984|90272576|88465968|88520000|88911080|88336656|88591056|91024520||91158072|88849832|89167664|89282000|88589872|87012456|88357560|88350920|88825944|88849416|89218984|89083840||89433192|90315912|91960424||94525648|95348992|95106640|95554880|92579688|93361464|92582664|95323552|96277720|97528584|98650208|99888976|100900576|101280800|101529672|100276792|100501024|102256504|102276840|102635448|99170208|98597200|98708408|98125496|96091208|91611840|89231808|91264944|91433088|90145800|
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||2002.7059|1995.4532||2006.6493|2007.9653|2026.0616||1975.1478|1976.0724|1980.36|2001.7205|2005.0527|1984.4692|2005.6571|2019.7135||2023.9703|2050.782||||||2054.447|2073.1033|2069.5613|2044.8015|2040.4637|1981.3121|2011.5125|2049.3735|2069.7954|2135.8494|2152.3501|2169.46|2175.1714|2156.4438|2155.8894|2141.0034|2107.6963|2115.4338|2131.9644|2150.54|2162.6499|2149.5901|||2060.4468|2034.2712|2003.2209|2023.8702||2026.3059|2019.6371|2001.7504|1999.1458|1999.2031|1979.1823|1952.5299|1963.7365|1969.9106|1975.2976|1975.9036|1967.0276|1942.4427|1919.0985|1909.7777|1910.0474|1900.4636|1916.3171|1921.5778|1916.1072|1906.4468|1892.0212|1892.4812|1872.46||1863.1036|1872.6594|1894.4446||1884.048|1882.4386|1875.6735|1862.4485|1872.7888|1884.0533||1894.7014|1908.3662|1912.9581|1917.7552|1913.5317|1902.0682|1899.6206|1905.8732|1918.4746|1908.9434|1919.2703|1939.0205|1938.5706|1936.9346|1951.0967|1929.2551|1886.9662|1906.7255|1902.4053|1905.5778|1878.8195|1877.978|1901.0898|1923.8691|1924.6552|1938.7448|1957.2817|1946.1361|1955.0299|1975.2257|1986.5179|1995.2266|1995.4557|1995.6863|1986.7848|1998.1423|2015.6111|2000.6178|1984.9413|1995.9929|1970.1625|1971.6211|1980.4576|1996.0465|2023.2112|2022.6294|2038.4982|2056.8794|2069.748|2094.1924|2110.019|2099.0933|||2096.6445|2089.9541|2107.8174|2118.1702|2095.9744|2082.9553|2089.8357|2116.7695|2131.5681|2143.812|2147.5718|2150.4556|2163.7676|2155.9656|2164.2834|2198.9846|2201.6423|2199.6406|2201.5139|2214.9958|2197.6729|2216.4165|2198.4636|2158.7209||2150.6865|2132.3137|2111.7214|2092.2061|2110.9832|2119.249|2112.6445|2098.6909|2084.5571|2077.4395|2088.7253|2087.2766|2103.052|2132.542|2155.4617||2159.4189|2161.4072|2117.012|2067.8857|2074.6824|2082.0244|2089.7683|2100.8589|2088.2534|2035.4117|2022.1317|1983.8826|1943.2373|1923.6139|1904.2365|1911.1072|1913.8134|1915.7058|1896.4741|1877.1851|1877.6975||1837.4434|1820.8928||1820.465|1834.7285|1821.764|1792.5186|1779.4907|1768.6077|1782.2017|1800.3878|1789.5818|1791.649|1790.1599|1773.6929|||||||1765.4222|1762.1273|1759.0793|1750.4066|1741.8429|1726.9784|1748.2382|1754.2362|1761.3104|1790.2294|1794.2789|1783.3069|1785.4679|1800.7697|1801.5977|1801.0704|1820.8564|1820.521||1823.4474|1833.7659|1844.8734|1846.7412|1838.6803
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||5299.9653|5278.3452||5295.9761|5284.1011|5319.9097||5176.2686|5187.6353|5219.7363|5285.8208|5280.5137|5247.46|5297.0791|5320.7446||5326.104|5354.0957||||||5360.0864|5392.7368|5379.4932|5314.0083|5298.4697|5157.5049|5240.8379|5344.0625|5389.2422|5544.8623|5577.1899|5600.27|5613.3467|5566.3286|5584.8457|5560.0518|5491.5308|5531.8364|5597.6758|5643.3301|5653.9302|5611.8301|||5403.752|5319.9443|5251.3335|5292.1201||5283.9146|5253.2808|5203.7822|5194.7651|5189.7773|5151.0098|5088.7432|5103.0596|5126.5044|5127.2427|5128.0498|5097.4321|5043.9351|4989.666|4973.4297|4972.1387|4950.0684|5002.0527|5011.9629|5002.8101|4983.6724|4981.7534|4972.9497|4916.0327||4884.5361|4886.1367|4930.7949||4896.6499|4902.231|4890.2207|4844.6045|4867.833|4912.8301||4944.8218|4981.8052|4970.7144|4994.5352|4975.062|4925.8325|4908.4854|4936.9487|4991.8857|4959.3813|4985.4453|5045.269|5042.7905|5046.3921|5076.1226|5034.8975|4927.0991|4940.0176|4912.6621|4879.5059|4798.7759|4764.1211|4832.2134|4896.6914|4896.0806|4913.7744|5001.6533|4986.8945|5035.6963|5091.8301|5126.5112|5153.9487|5129.9868|5117.4614|5121.3413|5140.4512|5178.9473|5155.1724|5113.2969|5168.6914|5124.2314|5132.71|5158.7324|5205.3682|5273.7573|5259.3706|5289.1128|5351.6465|5393.0723|5443.0308|5482.7007|5468.5928|||5438.6074|5403.3906|5425.709|5455.0503|5405.938|5369.4531|5396.1411|5489.0728|5499.3965|5541.4126|5525.1592|5513.1294|5553.791|5538.2388|5573.7637|5650.1343|5674.5122|5653.2095|5649.9053|5667.5518|5629.9858|5650.5454|5603.6489|5521.7852||5510.9531|5464.813|5402.6006|5387.8677|5429.3496|5440.2666|5434.7349|5408.356|5375.3491|5355.5674|5389.8047|5399.6001|5426.5908|5491.4819|5541.4438||5560.8706|5549.0864|5459.5391|5358.0781|5358.1733|5386.1465|5416.0825|5411.9502|5371.9487|5278.3521|5273.1035|5205.0073|5160.8589|5122.728|5087.5728|5084.4277|5086.7866|5091.9116|5041.8662|4990.6147|4984.4751||4901.1455|4874.2607||4845.8491|4866.6821|4836.7173|4774.4331|4742.6182|4709.1523|4754.4146|4804.874|4780.4395|4792.5576|4788.1177|4734.562|||||||4718.5669|4709.6011|4703.3364|4677.4658|4662.1157|4696.2456|4743.9272|4758.7617|4766.7676|4824.9722|4820.918|4805.8989|4812.6299|4858.3623|4856.5249|4883.1611|4944.2441|4932.6753||4909.4512|4951.7275|4991.8379|4985.8506|4969.8105
00593|945507|/indices/birs|INDICES:BOSNIA||864.46|863.96|863.96|863.96|||860.02|860.02|860.02|860.02|860.02|860.18|858.7|858.39|858.39|857.2|857.2|857.2|856.61|858.09|858.09|858.09|858.72|858.72|856.82|857.63|859.53|859.53|859.53|859.53|859.53|857.63|859.53|859.53|859.53|859.53|835.38|835.38|835.38|835.38|835.38|837.49|837.49|835.38|837.49|839.61|839.61|865.73|865.73|879.29|879.29|875.07|875.07|874.64|869.26|869.28|869.28|873.45|873.43|870.07|870.07|870.07|868.49|871.36|869.6|869.6|869.6|868.18|866.52|869.02||871.14|||871.85|||871.85|871.85|871.43|868.44|868.44|868.01|873.53|873.53|873.95|872.32|877.1|877.1|873.07|877.3|877.3|875.18|874.53|872.72|872.84|872.84|874.12|872.08|869.23|869.23|866.42|865.89|862.38|857.13|865.23|865.23|865.23|865.23|865.23|865.01|863.63|857.37|857.37|856.13|854.72|854.72|856.97|856.97|858.28|858.28|856.37|854.46|854.97|854.63|851.76|852.27|852.52|854.44|854.44|852.53|854.44|856.35|850.64|850.64|850.64|850.64|852.17|852.17|852.17|852.17|856.05|856.05|854.14|856.05|854.14|855.61|850.26|840.01|841.16|830.28|829.21|828.14|828.14|830.81|830.81|828.9|831.07|831.07|831.07|831.07|832.98|832.98|835.12|835.12|833.21|842.13|842.13|845.57|845.57|836.4|838.31|838.31|837.19|835.66|835.61|835.61|836.61|836.61|848.02|848.02|848.02|849.8|851.71|853.24|853.24|853.24|851.33|849.29|847.89|845.85|845.85|840.49|840.71|842.36|846.18|848.09|844.4|840.19|846.92|846.92|854.17|852.26|854.17|854.17|856.64|858.06|853.46|853.46|850.2|850.2|848.51|848.51|848.51|846.59|846.59|843.69|843.69|849.4|851.31|851.31|851.31|851.31|849.4|849.4|851.31|851.31|851.31|851.31|851.31|852.13|852.13|852.13|852.59|852.59|852.21|849.97|849.97|855.67|856.18|860.23|860.23|860.23|856.76|854.73||855.8|855.8|856.11|872.19|
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11901.9238|11901.9238|11901.9238|11902.1143|11902.126|11902.126|11902.126|11902.126|11902.126|11902.126|||11902.126|11902.1465|11902.1465|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1582|11902.1465|11902.1465|11902.1221|11902.1221|11902.1221|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7813|11901.7578|11901.7334|11901.7334|11901.7334|11901.7334|11901.6855|11901.6855|11901.6855|11901.6387|11901.6387|11901.6387|11901.6572|11901.6572|11901.6572|11901.6572|11901.6572|11901.6602|11901.6602|11901.6602|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473||11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.8398|11901.8643|11901.8643|11901.8643|11901.8643|11901.1494|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.8848|11895.873||11895.8496|11895.8496|11895.8496|11895.7656|11895.7305|11895.7305|11895.7305|11895.75|11895.75|11895.75|11895.75|11895.75|11895.75|11896.2021|11895.9521|11896.0957|11896.0957|11896.0957|11896.1191|11896.0596||11896.0361|11896.0361|11896.0361|11896.0713|11895.834|11895.834|11895.8223|11895.8223|11895.8223|11895.833|11895.833|11895.833|11895.833|11895.833||11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.833|11895.9404|11895.8691|11895.8691|11896.0947|11896.0947|11896.2139|11896.2139|11896.1191|11896.1191|11896.1191|11895.4639|11895.4639|11895.4639|11895.416|11895.416|11895.416|11895.2852|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.2139|11895.1543|11895.1543|11895.1543|11895.1543|11894.6309|11894.6309|11894.6309|11894.6631|11894.6631|11894.6631|11894.6631|11894.6631|11894.9844|11894.9844|11894.627|11894.627|11894.5918|11894.5918|11894.6035|11894.6035|11894.6035|11894.5918|11894.4727|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779|11894.3779
00604|14774|/indices/crobex|INDICES:CROATIA||3977.8701|3945.4399|3926.1599|3932.54|3910.6799|3919.8301|3937.3401|3961.1399|3858.5601|||3857.52|3867.3401|3840.25|3866.3301|3872.6499|3903.24|3907.8201|3899.6899|3926.71|3932.5801|3964.22|3970.3101|3959.21|3956.8|3961.8301|3951.7|3939.4399|3920.24|3914.23|3947.71|3954.8701|3920.8701|3884.02|4019.1101|4027.3401|4061.5|4075.9199|4086.3201|4072.45|4087.23|4097.7402|4093.01|4094.3101|4106.0098|4102.2002|4096.4502|4086.6699|4083.95|4062.6299|4022.9299|4030.4299|4026.1899|4007|3991.3601|3996.9399|4000.27|3989.3401|3996.0601|3980.9199|3977.1499|3974.1399|3920.27|3951.5601|3964.5601|3966|3960.1699|3944.48|3917.79|3897.53|3888.02|3879.6899|3856.6599||3875.8101|3876.98|||3871.9399|3849.6399||||3825.4099|3833.28|3847.21|3841.45|3837.47|3834.21|3842.6599|3850.1599|3859.3899|3848.95|3828.6299|3835.5901|3834.27|3819.8301|3813.3301|3815.8799|3808.6799|3796.1799|3795.8999|3779.8899|3780.23|3762.1799|3764.3101|3773.8501|3782.1101||3783.03|3793.76|3795.9099|3787.3201|3779.72|3774.71|3765.23|3773.6201|3787.96|3804.3201|3826.78|3818.0801|3826.99|3829.8|3836.46|3869.1001|3853.28|3850.1799|3823.4299|3801.49|3790.6899|3783.2|3783.2|3758.26|3776.8401|3771.2|3781.0801|3782.0801|3802.1499|3816.3701|3831.1899|3844.48|3829.8601|3808.6499|3804.0901|3804.77|3796.98|3795.3799|3799.73|3834.3301|3841.78|3858.8401|3849.6001|3848.8601|3869.04|3878.3401|3861.0901|3825.1101|3812.8999|3793.8401|3775.55|3750.1699|3733.02|3723.4399|3729.3401|3723|3701.8101|3695.3999|3691.01|3699.2|3704.21|3699.46|3720.21|3718.3101|3729.47|3745.29||3748.1699|3737.76|3730.5601|3739.1201|3746.9199|3745.46|3740.1399||3737.5801|3763.0901|3774.1001|3788.48|3797.6101|3781.1799|3799.5601|3822.98|3791.0601|3803.8201|3723.98|3712.5801|3730.7|3709.4399|3690.21|3659.73|3630.3401|3587.76|3578.1899|3571.1699|3577.0601|3570.0601|3561.1499|3577.8101|3608.71|3609.29|3635.52|3630.1201|3600.3301|3566.78|3555.04|3559.3401||3509.1499|3498.05|3497.8501|3493.5601|3493.79|3501.5801|3496.74|3494.9399|3496.0801|3494.4299|3504.05|3496.1299|3475.1699||3468.6599|3470.4199|3466.75|3455.28|3467.3401|3474.6399|3475.45|3488.4199|3496.8799|3492.8201|3454.52|3433.5|3433.76|3413.8601|3383.3501|3365.1799|3340|3306.54|3311.55|3313.78
00605|14775|/indices/crobex10|INDICES:CROATIA||2550.05|2533.4199|2518.55|2512.8799|2498.21|2503.6001|2515.05|2533.99|2458.9299|||2459.46|2468.55|2455.49|2478.9399|2483.8401|2504.6599|2506.8999|2501.74|2510.75|2515.6499|2533.45|2534.5801|2527.1399|2527.77|2532.6399|2530.6201|2527.3501|2518.8899|2514.54|2539.1799|2540.5801|2524.8601|2488.22|2574.6299|2578.6899|2609.7|2613.96|2623.49|2605.3601|2620.77|2629.1799|2633.99|2633.75|2645.23|2642.05|2636.6299|2631.3701|2632.9099|2628.22|2591.8201|2593.0901|2587.74|2578.96|2566.0801|2570.8401|2573.79|2564.55|2570.8|2554.8301|2559.8201|2558.47|2516.1499|2535.8301|2547.5|2554.3201|2553.6499|2540.5801|2519.9199|2503.4199|2496.49|2492.25|2475.8999||2484.75|2481.0801|||2484.3999|2466.4299||||2448.8899|2451.8401|2460.6001|2455.8101|2450.6101|2444.22|2454.27|2454.47|2467.52|2460.8701|2446.1799|2447.8799|2445.97|2442.1499|2435.03|2434.8501|2430.47|2416.6799|2416.01|2407.8701|2412.3201|2403.24|2397.3701|2402.1201|2401.5901||2406.3|2416.53|2417.78|2412.26|2413.8799|2408.28|2401.6001|2404.5801|2412.96|2422.5|2438.54|2433.99|2450.53|2460.03|2471.8201|2495.9099|2484.6201|2483.52|2464.0901|2444.97|2433.04|2422.01|2421.1799|2399.3799|2412.3501|2402.2|2407.48|2409.46|2420.8899|2439.8301|2453.25|2468.53|2454.25|2440.6899|2419.1499|2421.23|2414.29|2407.3201|2409.4099|2432.1599|2436.5701|2456.73|2451.1699|2451.3999|2478.51|2496.6001|2483.54|2453.8401|2442.49|2432.3301|2422.4299|2370.3899|2344.97|2337.55|2343.2|2334.53|2322.24|2319.4199|2317.1699|2319.47|2319.47|2309.29|2318.6201|2317.9399|2326.1499|2340.4199||2339.26|2329.5901|2323.1399|2326.99|2333.9199|2338.3799|2333.3701||2336.3701|2351.1101|2362.71|2369.0901|2376.9099|2366.6699|2382.28|2396.0901|2372.96|2382.3301|2336.24|2335.49|2351.72|2337.2|2330.97|2314|2283.78|2255.9199|2252.78|2251.1299|2256.9199|2250.1499|2240.8|2250.5801|2266.8301|2265.5|2279.99|2275.77|2260.5801|2242.74|2236.4199|2241.96||2202.9299|2200.28|2196.1001|2183.99|2191.5701|2194.8101|2200.0901|2203.1799|2204.4299|2210.3601|2216.4399|2211.46|2185.3601||2178.8899|2185.1599|2180.25|2173.52|2199.51|2198.76|2198.3301|2208.1799|2212.8999|2214.8101|2183.6201|2174.6299|2172.96|2161.3701|2149.9299|2135.8601|2111.8201|2087.74|2087.3101|2085.8999
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||234.6|229.61|227.43||||223.34|224.09|210.92|||208.79|202.46|202.46|201.53|205.03|207.42||210.07|210.56|208.66|212.07|214.73|213.25|211|212.68|218.56|220.12|221.59|217.12|223.28|225.88|224.3|223.22|230.02|234.8|234.34|235.03|234.48||236.14|238.98|238.98|236.25|237.77|241.71|241.91|242.33|243.99|244.71|242.84|245.36|245.26|246.34|242.04|243.07|244.1|245.88|242.22|237.53|234.72|233.79|232.06|234.64|234.89|232.58|230.52|229.51|229.63|230.05|231.66|231.84|229.8||227.73|227.23||222.81|222.81|222.35||||224.38|223.67|226.03|226.25|226.03|223.75|224.4|224.57|226.73|226.63|225.96|223.75|224.09|225.65|226.99|226.48|228.89|227.76|227.98|227.08|226.82|226.81|226.97|229.42|228.54|228.83|230.97|234.86|234.86|235.63|229.76|227.52|229.37|229.83|230.34|231.07|232.36|233.17|234.26|233.31||230.33|228.98|228.8|227.66|228.3|227.1|231.55|234.22|233.83|236.57|236.57|234.51|234.41|233.52|233.62|235.47|237.3|237.77|239.62|239.62|239.18|238.38|239.52|239.7|237.68|239.07|239.37|241.32|240.57|243.4|243.62|242.16|241.52|242.22|241.73|238.86|240.35|241.13|242.93|244.26|242.72|239.44|240.89|241.25|242.83|241.46|234.31|233.72|232.95|233.35|235.08||233.76|233.48|232.62|231.73|227.32|226.4|222.42|221.47|215.8|215.48|215.41|214.44|215.47|215.83|215.42|213.19|212.94|212.72|213|213.58|212.87|213.28|213.56|213.68|215|214.96|215.49|213.96|212.89|213.67|213.07|211.66|212.38|212.04|210.66|210.43|210.43|207.11|202.21|202|201.28|204.3|204.56|205.92|205|205|205.04|203.7||203.71|202.05|203.12|203.11|204.24|207.17|209.31|210.46|207.42|209.72|212.03|212.07|212.93|210.67|207.14|204.36|204.31|204.09|204.63|205.23|202.07|202.25|201.73|201.16|201.1|200.29
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1917.54|1879.72|1866.15||||1868.21|1867.28|1826.92|||1810.72|1821.22|1821.22|1828.8199|1848.8|1857.17||1857.17|1850.49|1837.78|1839.46|1842.5601|1849.13|1853.14|1845.91|1834.34|1842.09|1831.2|1840.98|1863.66|1857.61|1870.13|1852.45|1905.17|1918.24|1920.14|1926.49|1945.42||1945.42|1955.42|1952.7|1955.6899|1948.33|1960.03|1970.08|1970.1801|1985.78|1995.21|1994.54|1993.54|1981.8199|1981.88|1988.01|1983.54|1980.42|1978.51|1979.09|1957.72|1962.97|1962.38|1947.8|1962.73|1972.4399|1974.22|1954.85|1973.0601|1965.97|1934.98|1931.84|1923.4|1908.27||1911.04|1914.98||1908.26|1902.0601|1885.14||||1877.5601|1872.59|1872.59|1861.77|1862.87|1840.1|1861.79|1850.24|1862.14|1853.16|1842.65|1848.48|1851.71|1833.79|1828.48|1829.92|1831.78|1831.6801|1844.85|1848.98|1873|1872.5601|1878.0601|1883.77|1880.84|1871.6801|1877.03|1876.0699|1864.6|1860.22|1858.91|1870.67|1868.53|1882.58|1872.73|1871.73|1857.1899|1865.34|1863.0601|1875.98||1856.05|1864.89|1844.23|1838.52|1824.83|1828.17|1840.38|1852.9301|1850.3|1847.35|1859.05|1870.8101|1875.1|1877.47|1875.8101|1894.09|1893.4|1900.91|1895.9301|1895.9301|1889.59|1893.65|1933.38|1923.28|1925.49|1924.66|1915.0699|1938.6899|1944.35|1944.3|1942.71|1964.25|1972.79|1968.4|1960.12|1953.03|1953.1899|1968.74|1986.79|1993.72|1993.95|2006.64|2036.38|2045.8199|2033.13|2041.51|2017.86|1999.09|2029.63|2054.6699|2060.51||2064.21|2058.75|2044.38|2032.86|1974.4301|1931.8101|1868.42|1851|1844.87|1805.5|1784.96|1772.8|1755.98|1741.8101|1741.11|1711.23|1698.89|1688.35|1684.42|1679.65|1675.4399|1670.35|1645.6801|1628.7|1629.7|1634.17|1614.28|1618.29|1598.1801|1579.2|1580.25|1585.9301|1584.41|1579.8|1577.27|1555.16|1536.5699|1533.35|1534.29|1537.3199|1533.21|1557.4399|1553|1579.11|1559.84|1562.84|1561.1899|1574.9||1567.3|1568.86|1571.34|1564.13|1554.42|1559.55|1562.42|1571.71|1583.38|1593|1604.2|1606.6899|1613.92|1605.5601|1574.74|1565.7|1555.47|1542.42|1535.73|1541.0699|1534.1801|1536.01|1521.86|1530.08|1513.09|1493.53
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||292.81|286.81|284.08||||280.29|281.2|266.24|||263.73|257.34|257.34|257.01|260.76|263.71||265.99|266.38|264.65|269.02|270.45|269.05|266.92|267.56|273.91|275.03|276.55|272.58|279.03|281.72|280.31|278.54|289.37|291.77|291.57|292.06|292.94||294.1|297.45|297.3|294.43|295.02|300.16|300.38|301.14|303.29|304.37|302.56|304.65|304.49|305.34|301.64|301.5|303.14|304.93|301.18|295.2|292.55|291.73|289.05|292.3|292.6|290.58|287.71|286.96|286.14|286.34|286.36|287.33|285.04||282.23|281.13||277.9|276.87|276.58||||277.66|277.11|278.28|277.95|277.81|275.18|276.12|276.36|278.59|277.74|276.55|275.72|276.09|276.46|276.82|276.82|278.28|277.4|278.77|278.18|279.48|279.39|280.65|282.08|281.32|280.93|282.87|284.33|284.24|283.64|281.08|279.07|280.45|281.33|281.78|281.6|282.31|283.98|284.83|284.85||281.54|280.82|279.67|277.97|277.24|276.43|280.93|283.54|283.78|285.52|285.52|284.83|285.38|284.74|284.5|287.07|288.03|288.81|289.08|289.08|288.47|288.63|291.34|291.27|288.85|289.35|289.35|291.62|291.33|293.34|293.59|292.74|293.04|292.98|292.49|290.22|291.2|293.34|294.91|296.85|295.94|294.1|296.7|297.87|297.53|297.18|291.81|290.15|290.97|292.51|294.9||293.61|292.87|290.77|289.79|285.45|283.75|276.28|275.9|271.08|268.29|267.19|266.08|265.05|265.16|265.23|261.9|260.5|259.6|260.03|259.66|259.36|259.6|258.38|257.57|258.79|259.04|258.04|257.31|255|254.68|254.02|253.22|253.81|252.75|250.87|250.66|248.98|246.62|241.72|242.01|241.26|244.11|246.13|247.12|245.58|245.58|245.63|244.49||244.31|242.93|243.99|243.73|244.75|247.32|250.15|250.53|248.47|250.65|253.46|253.95|254.93|252.58|248.38|245.33|244.9|244.29|244.7|245.63|242|242.39|241.49|240.82|240.67|239.11
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1497.91|1502.04|1486.15|1470.1899|1439.5601|1460.08|1432.7|1446.16|1428.67||||1429.8101|1403.17|1380.25|1374.6|1392.77|1389.35|1370.53|1378.12|1379.4399|1391.41|1420.62|1432.9|1416.76|1419.78|1417.85|1424.45|1439.24|1420.9|1446.2|1447.5601|1432.12|1420.37|1425.98|1431.51|1427.97|1440.4301|1447.71|1567.8101|1584.6801|1590.29|1591.9|1584.89|1587.42|1589.99|1619.29|1617.23|1628.02|1636.6|1591.3199|1608.79|1727.04|1756.3|1750.79|1741.87|1738.0699|1769.45|1794.03|1789.29|1800.63|1779.0699|1738.03|1745.38|1741.29|1778.26|1749.1801|1763.22|1763.84|1749.39|1755.33|1716.27|1716.98|1719.83|1659.3101|1624.77|||1614.25|1623.61||||1625.23|1575.14|1573.05|1558.48|1564.42|1586.9399|1596.8|1604.05|1595.58|1558.29|1545.65|1549.3|1562.95|1545.2|1545.0601|1547.91|1555.98|1557.2|1540.21|1542.86|1503.54|1522.22|1504.8199|1543.53|1522.9|1512.75|1529.3|1540.26|1577.5699|1576.28|1541.9|1501.0699|1501.0699|1523.21|1535.95|1528.83|1522.58|1530.51|1545.74|1562.29|1563.65|1564.41|1570.9301|1568.77|1567.72|1592.6|1593.78|1575.98|1615.89|1592.91|1596.59|1610.77|1626.88|1637.11|1642.4301|1630.96|1638.46|1624.0699|1626.3101|1586.1801|1532.41|1540.39|1553.72|1586.48|1600.47|1616.6801|1624.02|1643.9399|1647.86|1601.4|1582.92|1582.3199|1559.76|1546.66|1557.15|1544.23|1561.95|1579.42|1581.39|1580.66|1598.36|1603.73|1580.09|1595.9399|1588.3199|1585.9301|1613.66|1618.48|1587.3|1584.8199|1585.09|1568.26|1525.6899|1524.28|1522.4301|1515.89|1540.87|1531.87|1535.92|1494.3199|1498.5|1498.87|1487.09|1544.36|1600.13|1797.25|1840.25|1825.54|1808.2|1779.12|1729|1717.34|1736.4301|1737.37|1749.25|1763.49|1754.78|1792.92|1794.45|1769.35|1773.96|1764.73|1772.0699|1762.49|1762.6899|1745.9399|1756.6801|1758.1|1746.98|1778.3|1793.49|1811.67|1860.0601|1861.5601|1854.34|1892.0699|1937.76|1974.6899|1953.35|1954.58|1951.71||1890.63||1849.1|1841.48|1837.14|||1829.46|1833.3|1811.65|1809.64|1788.3101|1811.66|1827.48|1764.77|1788.87|1755.33|1769.36|1777.25|1748.79|1739.34|1731.84|1782.08|1766.91|1791.02|1772.12
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1790.97|1791.11|1784.4301|1770.67|1744.46|1763.97|1735.71|1746.16|1728.28||||1726.53|1698.2|1670.6|1656.85|1666.75|1662.04|1638.48|1650.02|1649.65|1668.65|1700.6801|1704.71|1691.99|1685.76|1686.95|1697.01|1713.16|1682.4399|1722.58|1736.36|1721.7|1718.3199|1733.23|1739.4|1729.48|1742.11|1744.16|1815.6801|1818.76|1823.39|1823.36|1818.7|1815.29|1820.01|1867.3|1867.73|1872.15|1876.6|1857.6801|1872.6|1914.66|1941.21|1934.24|1916.7|1913.26|1931.4|1941.02|1936.8101|1939.9|1934.95|1892.38|1895.95|1903.99|1945.2|1935.27|1942.53|1925.6|1907.61|1911.0699|1894.72|1900.9|1900.11|1855.97|1834.73|||1825.83|1825.22||||1823.39|1803.08|1802.05|1787.01|1794.3199|1802.39|1813.66|1817.76|1811.45|1778.66|1775.95|1771.4301|1775.12|1766.0601|1762.88|1758.99|1755.5|1749.6|1744.65|1737.45|1712.04|1716.11|1699.39|1718.67|1705.66|1699.97|1722.75|1734.54|1765.4|1765.24|1738.8199|1709.74|1702.0601|1721.92|1709.65|1695.6801|1695.71|1701.02|1703.66|1711.78|1711.05|1711.22|1708.88|1709.53|1695.6899|1705.38|1711.13|1707.34|1720.21|1691.58|1690.88|1693.3|1710.02|1715.08|1715.37|1706.27|1701.73|1693.77|1692.4399|1672.53|1634.27|1638.53|1640.8|1659.47|1668.84|1672.71|1665.9|1687.87|1688.42|1679.67|1674.92|1679.38|1667.5|1660.5|1665.42|1665.55|1673.37|1675.9|1666.86|1665.6801|1688.49|1688.29|1682.8101|1692.05|1688.78|1685.13|1707.33|1718.78|1701.33|1712.2|1703.83|1681.35|1671.64|1672.63|1677.62|1668.14|1681.17|1686.3|1679.63|1659.3199|1662.24|1652.52|1643.05|1691.5601|1721.17|1785.52|1814.51|1798.1801|1795.61|1770.63|1731.6899|1735.38|1747.47|1731.46|1730.9|1737.9|1726.04|1760.0601|1760.33|1746.2|1738.39|1732.76|1731.22|1734.11|1730.05|1712.3101|1729.9399|1733.15|1722.9301|1741.05|1741.55|1738.49|1765.75|1763.16|1778.22|1808.71|1831.89|1835.98|1836.02|1842.6|1836.9301||1816.11||1789.89|1778.9301|1779.61|||1783.58|1788.27|1782.25|1783.52|1774.96|1788.59|1791.6801|1760.5|1768.2|1742.89|1740.09|1750.2|1721.71|1695.47|1688.29|1691.27|1708.75|1716.11|1709.79
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2468.9299|2470.96|2451.97|2426.97|2387.24|2415.5801|2377.3799|2395.3999|2365.53||||2365.3101|2328.46|2290.5601|2277.8201|2273.52|2265.8501|2240.01|2252.3701|2259.8501|2280.24|2322.9299|2334.4399|2307.4299|2306.1101|2303.78|2313.8701|2339.8301|2306.9099|2351.5701|2357.23|2339.3999|2324.3301|2336.1799|2342.6499|2334.76|2350.1101|2359.8999|2505.26|2522.9099|2530.46|2527.3301|2517.71|2514.4199|2517.98|2565.9099|2568.98|2580.3601|2586.76|2531.96|2548.28|2686.2|2724.6599|2717.26|2700.3701|2699.4299|2733.48|2758.3501|2755.25|2769.72|2747.3899|2684.54|2692.3501|2695.5701|2749.6101|2718.3501|2732.24|2732.8999|2705.55|2711.79|2668.54|2668.8899|2673.25|2596.8999|2552.3601|||2536.53|2538.0701||||2538.75|2491.02|2489.22|2468.8701|2471.8999|2502.1299|2515.6001|2526.0601|2515.28|2463.3101|2448.9299|2450.8701|2466.51|2442.1499|2443|2443.1599|2452.96|2447.1201|2427.8799|2426.3201|2376.5|2394.8201|2369.97|2416.4399|2388.3501|2377.3999|2403.27|2418|2468.0601|2462.1499|2418.9099|2368.76|2367.05|2398.0901|2412.21|2406.1101|2403.46|2413.6499|2434.26|2454.9199|2453.0701|2451.1599|2456.0601|2453.99|2445.96|2473.3501|2479.2|2449.6201|2494.7|2465.5601|2468.2|2485.21|2508.1499|2519.6299|2525.72|2512.8999|2519.0601|2498.71|2495.9099|2450.25|2383.0901|2394.6001|2410.6201|2449.9299|2471.73|2490.0601|2489.3601|2520.3999|2525.1299|2475.3101|2453.1499|2453.6101|2426.5801|2406.53|2419.6899|2406.6201|2424.9199|2444.03|2439.1201|2436.6201|2465.3701|2469.6299|2441.9399|2461.6001|2455.46|2450.0901|2486.6201|2499.98|2460.6101|2457.45|2457.2|2432.4099|2390.0901|2377.1299|2376.4399|2365.9099|2405.75|2398.77|2402.03|2339.51|2341.97|2344.8799|2329.6699|2401.9399|2464.24|2699.25|2759.6499|2734.8401|2715.3301|2676.1001|2610.27|2601.1201|2622.0901|2622.02|2634.5901|2651.2|2633.79|2683.01|2685.52|2652.1001|2656.8601|2642.5|2647.8101|2640.6699|2641.8|2619.4099|2632.8799|2633.97|2617.6201|2656.8501|2669.04|2684.8799|2746.0601|2745.49|2740.6799|2789.3799|2847.47|2890.53|2865.8999|2865|2862.79||2788.3799||2733.3301|2723.1499|2716.75|||2711.8|2719.0801|2695.78|2695.45|2667.3799|2695.6201|2711.98|2636.04|2662.0801|2617.6399|2631.8301|2641.5601|2603.51|2585.5901|2574.3401|2629.1799|2617.27|2643.02|2622.3301
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2665.3501|2668.1499|2640.99|2611.6899|2559.6399|2594.1599|2546.9399|2572.79|2536.3701||||2540.47|2494.47|2451.3701|2439.5701|2435.3999|2426.9299|2394.4099|2408.29|2408.5901|2426.98|2478.1201|2497.4399|2469.26|2471.3401|2469.01|2478.6799|2508.0601|2474.6101|2519.73|2523.1799|2497.9099|2474.1201|2488.8701|2502.3501|2495.9099|2514.0801|2526.0901|2721.04|2745.75|2756.2|2752.49|2743.8|2744.48|2752.8899|2803.5901|2801.29|2818.8799|2832.3601|2757.5|2788.78|2975.6899|3021.24|3012.8501|2997.5801|2992.1201|3038.0601|3079.1599|3074.2|3092.3401|3060.1699|2988.1599|3000.52|2995.8501|3057.77|3011.3899|3033.6499|3033.8601|3007.8201|3018.3701|2957.9299|2957.5901|2963.6299|2865.6001|2809.3999|||2793.76|2803.3899||||2806.3501|2728.6299|2725.22|2699.5|2705.5|2743.8201|2759.1699|2770.73|2757.6001|2695.96|2674.1599|2681.27|2702.9199|2671.1399|2671.48|2670.51|2687.4399|2689.28|2662.3899|2665.3999|2599.6299|2628.72|2599.1201|2660.8701|2626.55|2607.0901|2640.53|2657.8201|2722.6799|2719.5801|2665.3201|2597.96|2597.29|2638.1201|2656.5601|2648.3501|2640.79|2654.1499|2678.4299|2703.97|2705.27|2707.02|2716.74|2714.1201|2710.6699|2749.28|2753.8701|2718.3701|2783.26|2747.8101|2751.8501|2775.25|2803.5|2819.2|2826.6001|2808.3799|2819.5801|2795.1001|2796.49|2732.79|2644.9399|2658.8601|2680.8101|2727.4099|2756.2|2783.74|2791.8799|2825.9299|2831.6599|2757.3501|2728.3401|2728.78|2692.4199|2670.99|2688|2667.73|2692.6299|2721.79|2719.29|2720.26|2751.4099|2758.97|2721.29|2746.8701|2736.8601|2731.8601|2777.96|2786.8401|2737.1799|2730.23|2732.3799|2704.47|2637.25|2620.5|2618.3201|2607.5|2643.6001|2632.97|2639.0901|2559.51|2567.8999|2576.3999|2556.9099|2645.3501|2726.04|3048.6299|3125.3999|3099.3|3069.3999|3022.29|2938.5901|2923.21|2953.28|2953.9199|2972.8|2995.48|2979.8|3041.79|3046.1699|3003.54|3009.8999|2994.5601|3002.8999|2990.01|2990.9199|2963.74|2980.74|2982.22|2963.55|3015.8|3037.3101|3065.5701|3143.53|3145.5|3135.04|3196.45|3270.01|3329.8301|3297.3501|3294.6599|3294.3101||3193.8201||3127.3501|3113.8999|3105.8101|||3092.49|3101.99|3067.1499|3064.6699|3030.4299|3068.9299|3089.3601|2993.1299|3029.74|2974.54|2996.3301|3008.47|2960.6201|2947.3401|2933.9099|3010.73|2988.5801|3021.25|2994.99
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||1072.67|1060.9301|1061.41|1057.34|1045.5|1056.15|1043.99|1056.73|1039.58||||1037.99|1018.62|1001.68|1019.82|1025.11|1033.8|1028.75|1033.5699|1031.61|1037.95|1058.17|1058.6|1054.55|1055.75|1066.62|1072.12|1075.36|1060.47|1084.04|1094.95|1088.22|1077.46|1085.4399|1086.98|1072.47|1071.4301|1077.62|1098.3|1102.04|1102.49|1102.86|1097.41|1103.5601|1112.39|1128.9|1141.5|1147.36|1148.55|1138.12|1130.16|1146.78|1156.2|1150.74|1144.28|1146.9399|1148.62|1154.83|1157.17|1166.63|1160.0699|1123.85|1130.9399|1150.12|1169.89|1167.5601|1166.6|1163.97|1165.86|1192.42|1188.77|1185.72|1185.37|1174.48|1169.3|||1145.28|1137.83||||1126.51|1129.05|1128.34|1108.89|1102.76|1079.76|1074.98|1081.15|1075.09|1059.9399|1060.0699|1064.67|1060.88|1053.8|1055.11|1048.1899|1044.1801|1048.47|1049.36|1046.84|1032.1899|1030.63|1015.27|1027.2|1014.25|1008.92|1018.38|1010.85|1020.45|1014.49|1008.01|1004.34|1000.76|1011.09|1023.19|1021.34|1026.9399|1030.92|1029.91|1039.92|1033.55|1031.8199|1005.23|1003.87|997.33|1002.21|1000.56|988.64|993.03|990.67|980.78|992.04|1002.28|997.46|992.97|997.37|996.34|990.9|986.07|975.39|966.44|970.73|970.28|980.32|989.92|986.49|983.96|987.9|982.18|969.61|970.78|975|970.12|970.84|968.69|960.8|965.03|966.06|959.64|956.87|960.16|966.3|965.49|975.54|990.08|990.43|991.78|990.72|984.82|984.31|987.14|983.65|983.45|976.85|978.03|969.16|970.34|971.14|970.19|971.2|969.63|965.61|962.7|971.64|978.37|990.65|998.56|994.69|995.74|986.39|977.11|984.18|983.97|983.26|976.66|978.64|971.96|980.2|982.58|976.98|975.1|973.27|967.33|966.16|964.39|967.69|970.08|977.4|967.49|969.83|970.61|961.39|971.72|971.29|975.31|981.37|986.26|982.92|986.39|985.28|982.58||961.73||954.93|954.95|950.76|||944.52|948.45|943.26|939.11|944.15|948.38|953.37|946.21|947.77|943.63|940.42|935.57|936.83|933.76|931.37|931.46|927.37|930.55|930.78
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||564.77|564.11|559.4|556.5|557.45|559.1|559.35|558.75|555.38||||553.57|547.39|546.54|548.72|546.77|547.21|546.35|544.24|552.73|554.86|555.15|554.79|555.97|557.69|562.25|562.86|562.38|564.22|568|567.25|562.95|566.2|566.92|568.88|570.42|568.07|568.31|568.87|569.6|571.88|572.85|568.64|567.68|572.69|575.14|577.29|579.11|578.87|574.5|576.4|585.83|587.09|590.85|586.72|586.91|588.55|589.45|592.2|595.69|596.29|590.03|591.44|591.76|597.01|595.15|591.49|592.32|590.93|593.28|594.63|594.38|594.75|590.33|585.08|||578.35|573.02||||568.8|567.33|568.78|569.63|567.25|569.39|570.19|568.55|568.24|565.94|565.78|567.25|567.65|567.27|567.82|566.44|565.09|565.43|563.77|563.66|561.95|560.27|561.99|561.83|560.23|560.28|561.69|561.97|564.68|565.01|562.61|563.26|566.22|570.37|571.16|572.58|575|572.47|572.37|573.51|569.51|569.43|567.12|565.8|561.64|561.92|561.81|562.02|564.03|564.19|562.13|564.51|564.75|563.23|566.82|568.4|567.01|567.21|567.61|561.06|558.86|559.99|561.82|563.03|559.57|559.57|560.1|562.32|562.53|561.52|561.33|559.99|562.09|558.43|558.33|557.56|560.71|559.78|559.71|560.54|561.2|559.3|559.62|557.93|557.09|553.89|554.13|552.69|553.36|552.65|551.98|551.14|549.06|547|547.99|547.12|548.66|548.85|549.46|551.9|549.42|550.24|552|553.35|553.51|557.12|557.66|558.13|558.54|555.88|554.45|555.06|553.98|553.17|555.95|554.07|553.26|551.37|549.21|548.77|547.92|546.47|542.81|542.87|541.47|538.05|541.47|536.01|533.91|537.64|536.64|532.63|535.32|536.48|538.62|539.84|541.96|544.92|546.34|544.32|543.15||542.22||538.72|539.6|538.64|||538.35|539.98|543.16|543.7|543.26|542.55|542.72|543.29|543.33|542.48|539.66|534.29|530.35|528.89|527.23|526.25|522.26|520.89|518.69
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||6304.6499|6237.1099|6294.3198|6318.5698|6287.1802|6238.1602|6187.8901|6168.3701|6043.0601|||5980.6401|5980.8198|5882.6099|5850.1299|5890.8398|5920.2998|5947.8501|5878.46|5925.9702|5977.3501|6001.6899|6155.2402|6114.1299|6058.7402|6083.27|6058.0498|5980.5|6023.0898|5882.96|6033.98|6105.3398|6078.9302|6064.25|6142.6401|6165.5698|6131.3599|6146.6099|6143.27|6134.3999|6142.9702|6091.5098|6083.98|5995.3799|5982.6099|5948.6602|6090.4902|6064.0098|5965.8701|5948.5801|5929.04|5968|6035.4102|5941.0298|5882.29|5803.2002|5907.3398|5937.7002|5946.8101|5905.6899|5909.6602|5905.0498|5812.1401|5786.6699|5833.0498|5930.79|5929.8701|5867.2998|5818.2202|5791.02|5800.21|5831.7202|5848.2798||5775.0698|5761.4902|||5720.1499|5671.7998||||5639.3901|5611.9302|5591.2998|5572.9399|5531.21|5538.75|5543.1802|5573.3901|5576.8198|5548.2402|5541.3599|5542.6602|5544.5601|5522.54|5498.2002|5454.1499|5441.6099|5445.0298|5437.9399|5419.0298|5364.0801|5346.3901|5303.25|5382.29|5348.4702|5350.3398|5457.4702|5484.6499|5563.9102|5531.3999|5517.8398|5444.0098|5436.0801|5439.52|5399.9702|5465.6602|5518.04|5536.6602|5537.6802|5589.3799|5573.2798|5435.3799|5400.5498|5366.1802|5202.1499|5172.9102|5162.5298|5139.73|5169.4102|5124.3501|5093.6602|5085.5098|5113.4399|5092.6299|5070.4102|5055|5039.71|5059.1401|5060.0098|5042.1099|5015.9902|5020.1499|5006.27|5018.0898|5042.4502|5052.3101|5020.04|5038.5698|5059.9702|5064.8101|5058.7598|5080.6699|5078.8999|5073.0898|5052.1001|5046.1299|5016.6001|4994.0698|4947.96|4932.3501|4962.6001|4976.04|4943.8799|4985.21|4987.9102|4999.7402|5021.9702|5014.5898|4947.77|4965.8101|4961.3599|4922.1099|4929.23|4909.5|4908.5498|4896.1602|4921.1602|4918.7202|4900.4102|4885.52|4856.8701|4832.8198|4837.1499|4886.3599|4924.5098|5044.46|4986.5298|4952.1602|4957.3501|4881.3101|4855.6899|4895.4902|4836.2998|4835.8501|4839.3101|4870.46|4831.6099|4865.6802|4897.6201|4852.3101|4815.0498|4805.9199|4813.3701|4829.48|4824.2598|4787.25|4811.7998|4797.7002|4740.7798|4752.0601|4792.3398|4748.0898||4763.9199|4743.7202|4768.77|4793.8799|4751.9199|4784.5698|4820.1602|4800.3301|4791.7402|4772.8301|4780.3101|4777.8101|4737.02|4748.3599|4768.2402||4793|4789.8101|4777.1602|4785.48|4813.3501|4809.23|4796.4902|4746.8398|4752.0498|4731.5298|4715.6001|4707.3999|4685.2202|4612.52|4588.0298|4566.0898|4575.3599|4560.8301|4558.1699
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||10450.5703|10338.6104|10433.4404|10473.6299|10421.6104|10340.2002|10236.4502|10204.1699|9996.8701|||9893.6104|9889.3496|9710.8896|9657.2695|9724.2002|9760.3301|9794.1904|9611.4199|9689.1104|9773.0596|9810.6602|10061.6699|9994.46|9903.9102|9943.8896|9894.8896|9768.2402|9837.7998|9608.9199|9855.1602|9943.3398|9900.3301|9876.4199|10004.0898|10041.4297|9985.7305|10010.5596|10005.1201|9990.6797|10004.6201|9920.8096|9908.5596|9764.2598|9743.4697|9688.1602|9919.1602|9876.0303|9716.1904|9688.0498|9656.2197|9719.6699|9829.4502|9675.7402|9580.0703|9446.0898|9615.6104|9665.0098|9679.8496|9612.9102|9619.3701|9611.8799|9460.6504|9419.1797|9494.6797|9653.7803|9652.2695|9550.4297|9470.54|9426.2695|9438.1201|9489.4004|9516.3496||9397.2305|9375.1299|||9307.8604|9229.1904||||9176.4502|9131.7598|9098.2002|9068.3096|9000.4199|9012.6904|9019.8896|9069.0498|9074.6299|9028.1299|9016.9199|9019.04|9022.1396|8986.2998|8946.7002|8875.0195|8854.6104|8860.1797|8848.6396|8817.8701|8728.46|8699.6699|8629.4697|8758.0898|8703.0498|8706.0996|8880.4102|8924.6504|9053.6201|9000.7197|8978.6504|8858.5195|8845.6201|8851.21|8786.8496|8893.75|8978.9697|9009.2803|9010.8896|9075.3301|9049.1797|8825.2803|8760.0303|8704.2803|8432.3398|8384.9404|8368.1104|8331.1504|8379.2598|8298.0596|8244|8228.4805|8270.6299|8236.9805|8201.04|8176.1201|8151.3799|8182.8101|8184.21|8155.2598|8113.0098|8117.23|8094.7598|8108.9302|8148.2598|8160.73|8108.6001|8134.7402|8169.29|8177.1001|8167.2998|8197.3301|8194.4697|8185.0898|8151.23|8141.6099|8093.96|8057.6099|7983.21|7958.0298|8006.8398|8028.52|7976.6299|8043.3101|8047.6699|8066.7598|8102.6299|8090.71|7982.9102|8012.0098|8004.8301|7941.5|7953|7921.1602|7919.6299|7899.6299|7939.96|7936.0298|7906.5|7882.4702|7836.25|7797.4502|7804.4199|7883.8301|7945.3799|8138.8999|8045.3599|7983.3301|7991.6899|7869.1099|7827.7998|7891.96|7796.5498|7795.8198|7801.3999|7851.6201|7788.9902|7840.8301|7892.2998|7819.29|7759.23|7744.5298|7756.5298|7782.4902|7774.0801|7714.4399|7754.0098|7731.2798|7639.5601|7657.7202|7722.6299|7651.3398||7676.8501|7644.29|7684.6699|7725.1299|7657.5098|7710.1299|7767.4702|7735.5098|7721.6699|7691.21|7703.25|7699.2202|7633.4902|7651.7798|7683.8101||7723.71|7718.5601|7698.1802|7711.5801|7756.4902|7749.8599|7729.3198|7649.3198|7657.7002|7617.46|7591.8198|7578.6099|7542.9102|7425.8501|7386.4302|7349.4902|7364.4199|7341.0298|7336.73
00619|25824|/indices/omx-helsinki|INDICES:FI||13471.1299|13352.1396|13473.8496|13519.6602|13443.1797|13333.2598|13221.1299|13183.79|12935.4404|||12807.6201|12760.5703|12593.9697|12507.9902|12570.6797|12630|12683.8203|12590.7305|12733.0596|12876.71|12909.75|13206.6504|13126.79|13005.8799|13040.7402|12981.7695|12837.0703|12914.0498|12624.4404|12921.7598|13058|13001.4004|12922.8604|13108.5996|13148.96|13092.7002|13122.7402|13110.75|13129.0098|13128.8301|13036.0996|13034.1797|12841.1699|12801.2305|12728.6504|13012.3203|12984.6699|12850.46|12827.5498|12790.7402|12857.8896|13001.5996|12819.7402|12720.25|12605.4502|12754.2002|12864.1904|12890.9805|12800.9902|12800.46|12783.7803|12562.4697|12515.1396|12601.7197|12820.7803|12825.6504|12684.2402|12590.1299|12531.21|12547.54|12599.0996|12637.7998||12486.6201|12472.4805|||12372.04|12261.3496||||12198.6104|12131.9297|12088.9297|12045.1797|11950.5195|11969.8604|11976.5801|12053.1104|12052.6904|11978.2402|11963.1797|11957.2197|11958.7197|11917.2695|11898.7197|11820.3701|11782.5596|11780.7598|11767.8203|11732.0703|11616.9297|11596.5996|11500.9404|11658.4004|11606.8896|11594.8604|11850.9199|11904.8301|12080.8496|12007.79|11966.2803|11819.21|11817.1396|11807.4404|11718.8096|11875.1699|11993.3496|12012.0596|12002.0498|12069.9805|12013.4102|11799.8301|11728.9697|11686.6699|11401.6602|11350|11326.04|11272.1201|11342.8496|11221.6201|11155.6299|11140.4902|11199.0703|11156.0596|11115.9502|11086.25|11063.7305|11096.3701|11109.2002|11067.9297|11033.6602|11058.6797|11023.0801|11024.6396|11065.6904|11095.0498|11019.9004|11062.46|11116.1104|11115.8496|11117.6602|11155.2002|11131.8301|11122.5|11089.5|11073.9297|11005.6104|10958.46|10865.3701|10824.6104|10897.9404|10917.7197|10847.3301|10939.4102|10951.1797|10972.2598|11031.3203|11017.0303|10872.2305|10921.1201|10907.6602|10845.0703|10863.7402|10820.6699|10797.9004|10772.6904|10822.4404|10811.3398|10765.7598|10751.7598|10693.5498|10642.2197|10628.4502|10750.8701|10807.7197|10988.4697|10922.4404|10854|10868.5303|10707.2197|10664.3301|10734.0996|10634.5801|10628.1797|10668.6504|10727.71|10673.1797|10740.2803|10800.8701|10709.6201|10631.7598|10611.4902|10622.7002|10648.4902|10629.1396|10557.1104|10604.2998|10576.5801|10452.5596|10491.71|10554.04|10466.9199||10497.2598|10474.2197|10520.6299|10580.5303|10491.4805|10565.3301|10633.0801|10594.2305|10575.71|10542.9404|10553.6904|10557.6699|10488.2002|10504.3604|10529.7803||10571.8398|10565.0498|10549.2402|10551.3496|10609.7402|10613.7598|10603.25|10506.6797|10508.4004|10471.9697|10424.04|10406.9805|10375.3896|10239.5596|10187.6396|10149.7998|10164.8701|10137.3799|10122.5303
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||74|73.25|73.9|74.14|73.69|72.98|72.3|72.18|70.5|||69.78|69.57|68.51|68.01|68.23|68.69|68.99|68.6|69.43|70.1|70.28|72.08|71.61|71.03|71.21|70.77|70.07|70.58|68.91|70.53|71.34|71.14|70.61|71.65|71.94|71.63|71.83|71.72|71.88|71.88|71.32|71.29|70.25|70.05|69.61|71.28|71.09|70.29|70.18|69.98|70.3|71.07|70.05|69.41|68.64|69.44|70.12|70.33|69.76|69.86|69.87|68.67|68.45|68.93|70.08|70.13|69.32|68.72|68.4|68.49|68.76|69.11||68.23|68.2|||67.7|67.11||||66.81|66.43|66.21|65.94|65.34|65.39|65.39|65.88|65.94|65.44|65.39|65.35|65.37|65.15|65.09|64.69|64.47|64.51|64.42|64.22|63.6|63.36|62.77|63.56|63.3|63.26|64.65|64.97|65.95|65.55|65.27|64.4|64.34|64.33|63.79|64.7|65.35|65.5|65.44|65.9|65.67|64.34|63.89|63.66|62.05|61.78|61.63|61.35|61.72|61.02|60.68|60.61|60.95|60.64|60.42|60.23|60.07|60.22|60.31|60.1|59.95|60.08|59.89|59.83|60.1|60.27|59.87|60.08|60.31|60.28|60.3|60.55|60.45|60.4|60.18|60.1|59.71|59.47|59|58.72|59.15|59.25|58.81|59.36|59.41|59.53|59.84|59.79|59.04|59.33|59.29|58.92|59.03|58.74|58.57|58.4|58.65|58.58|58.34|58.26|57.92|57.65|57.49|58.18|58.5|59.34|59.04|58.68|58.78|57.99|57.75|58.17|57.64|57.57|57.86|58.2|57.94|58.36|58.76|58.26|57.8|57.71|57.73|57.88|57.8|57.44|57.74|57.58|56.87|57.13|57.48|56.92||57.11|57.06|57.32|57.66|57.14|57.59|57.99|57.83|57.78|57.63|57.69|57.72|57.31|57.41|57.57||57.84|57.83|57.77|57.79|58.08|58.1|57.98|57.46|57.45|57.24|56.94|56.83|56.66|55.93|55.68|55.44|55.48|55.33|55.21
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||9796.9404|9710.2305|9776.0898|9806.6299|9748.75|9728.1602|9639.7002|9631.4004|9444.1201|||9354.8203|9355.5098|9216.3496|9145.21|9220.6396|9251.8398|9292.0996|9189.3896|9290.0195|9358.21|9391.6699|9621.3398|9558.2002|9480.5195|9515.1104|9496.3799|9413.2305|9476.1299|9269.0303|9496.0498|9589.7002|9534.4102|9487.6104|9629.7598|9692.1602|9644.7695|9664.5098|9670.0801|9651.5801|9661|9616.9502|9597.5996|9472.96|9462.1904|9426.5|9611.71|9600|9484.8896|9457.5996|9415.3604|9476.0703|9578.0596|9445.5|9369.54|9308.7305|9426.8896|9472.2998|9479.6201|9420.8301|9412.2803|9393.9502|9240.4697|9193.9502|9263.5996|9423.5|9420.9004|9332.3701|9259.3301|9224.7803|9240.9902|9272.1396|9286.4404||9162.79|9146.7002|||9081.5703|9001.6504||||8936.6396|8893.2998|8857.8496|8837.9297|8781.29|8790.9102|8798.0098|8846.7695|8840.2803|8800|8797.3496|8796.7305|8801.7305|8767.1797|8733.0098|8664.0801|8651.8496|8656.1396|8647.7598|8613.4199|8530.3096|8511.5898|8445.5098|8567.3896|8487.5498|8486.1504|8663.71|8702.3604|8825.2197|8776.25|8756.7197|8647.0596|8629.1699|8626.3203|8573.2695|8677.3701|8768.96|8779.4902|8759.0898|8814.3398|8767.1904|8621.6699|8574.21|8531.9697|8298.1201|8254.29|8242.4199|8205.79|8249.8398|8188.2598|8142.9102|8136.0601|8180.0698|8158.1099|8128.3599|8103.1602|8087.4902|8120.04|8119.9702|8087.27|8046.71|8061.6001|8037.8599|8076.27|8110.5898|8134.4199|8088.25|8120.4502|8156.79|8171.71|8170.1499|8204.2998|8191.6099|8184.4102|8154.7402|8143.6899|8100.9199|8066.6401|7990.75|7979.9902|8028.8301|8055.3901|8019.7798|8078.04|8086.23|8104.9502|8141.3999|8132.9302|8021.0298|8046.0698|8033.2998|7980.2002|7988.04|7972.0601|7976.9102|7961.3101|8001.1602|7996.98|7963.4702|7968.3901|7930.8101|7890.0298|7890.4102|7977.9399|8027.3398|8128.4702|8131.1602|8079.5898|8080.2402|7939.6299|7901.2402|7958.8701|7873.3101|7863.7202|7877|7921.7998|7862.0698|7906.5098|7933.6499|7874.2002|7821.0898|7796.5498|7809.2002|7826.52|7814.2202|7751.9902|7778.6401|7759.2598|7676.8101|7693.98|7750.3398|7692.1299||7709.7002|7668.8901|7709.3701|7746.0801|7686.1499|7733.79|7784.8301|7751.8999|7722.1699|7692.4502|7705.1299|7696.8599|7639.4199|7655.77|7671.0298||7697.0898|7685.1201|7663.79|7672.79|7722.3999|7717.7002|7708.73|7631.1499|7654.8398|7628.7002|7604.2598|7595.9502|7553.6699|7449.0801|7408.0498|7378.7598|7394.4302|7377.4199|7372.1201
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||412.99|409.98|412.02|412.18|408.9|414.39|409.83|410.46|403.85|||401.21|403.71|396.48|392.47|397.72|397.28|396.64|397.36|399.92|405.77|404.96|410.99|408.94|405.89|407.37|406.33|405.03|405.96|399.61|406.62|408.81|406.29|404.19|409.23|413.83|412.52|410.88|411.9|414.63|417.92|419|415.89|413.8|415.87|416.17|418.8|427.09|431.74|432.35|430.62|431.49|435.23|434.37|433.67|434.43|437.88|441.12|440.19|439.44|438.4|435.98|427.6|426.12|428.24|436.05|434.27|432.55|432.43|431.46|431.5|430.99|430.67||425.89|426.04|||424.07|420.35||||415.57|412.91|412.08|411.93|409.71|408.68|409.29|409.06|406.51|405.8|407.94|407.99|407.99|407.73|407.35|405.72|406.05|406.54|405.48|403.19|402.16|402.52|399.58|401.65|399.26|400.17|407.14|410.37|412.87|411.02|408.89|406.7|406.11|405.96|402.75|406.1|410.51|405.42|405.8|407.74|408.32|408.42|407.09|404.58|405.83|404.91|405.65|404.95|405.14|403.5|401.57|401.29|404.89|406.44|404.37|403.28|406.78|408.5|410.69|408.9|408.32|409.99|408.68|410.91|413.91|415.52|414.16|415.38|414.99|415.2|417.31|418.48|415.59|415.25|414.29|412.89|411.3|410.31|408.45|408.73|411.63|413.46|412.76|415.76|416.8|418.67|419.75|419.64|414.33|413.59|413.83|411.87|412.67|411.42|411.55|411.5|413.44|413.34|410.66|413.62|413.4|413.98|416.08|418.83|419.67|421.8|422.81|420.98|417.17|414.73|414.04|415.28|416.3|415.84|418.94|420.14|418.46|418.87|418.15|416.02|414.32|410.86|410.81|409.49|408.01|406.85|405.93|404.17|402.31|403.51|405.69|402.11||404.27|402.61|403.91|404.95|405.16|409.05|410.03|410.43|409.07|407.95|407.83|406.62|406.3|407.67|408.08||406.9|405.7|404.65|404.11|406.36|408.35|408.91|406.72|409.91|410.44|409.28|407.37|404.29|401.34|398.73|398.05|397.94|399.25|398.11
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||526.86|522.29|521.2|521.43|518.66|520.67|518.12|519.25|513.21|||510.72|511.73|502.71|498.32|501|501.35|503.33|499.72|500.1|504.2|504.9|511.18|509.9|511.18|513.59|512.86|514.59|518.13|514.7|526.16|525.57|525.67|527.11|534.59|536.95|535.13|540.03|543.3|548.93|550.65|547.54|544.83|541.82|550.25|552.92|556.03|556.82|563.45|565.82|561.45|564.85|568.7|567.61|565.26|567.95|573.28|578.85|575.53|567.95|564.93|563.19|558.69|549.18|543.22|547.6|547.81|540.49|536.36|536.27|533.95|534.06|537.83||537.08|533.66|||525.97|516.56||||512.66|512.26|512.06|510.13|511.85|513.1|513.36|516.22|515.45|518.28|515.28|516.48|516.75|513.74|513.23|509.92|511.33|512.02|511.66|510.81|513.29|520.23|518.76|523.48|521.74|521.63|530.43|531.92|534.92|532.63|530.14|530.03|531.16|532.65|531.53|532.97|535.89|534.32|533.68|531.53|533.55|532.86|534.5|535.16|533.84|535.16|534.93|531.19|535.09|534.99|532.49|536.53|539.63|544.91|543.49|538.57|538.52|536.16|534.73|532.24|536.41|537.42|532.34|534.13|532.06|532.5|532.09|535.39|536.08|537.36|530.93|525.7|526.73|528.22|530.1|530.66|528.44|527.87|525.82|526.48|527.71|533.82|527.95|530.37|529.29|529.6|530.83|526.77|523.98|522.57|525.13|525.73|520.11|521.89|518.72|521.72|525.91|523.45|528.77|530.89|528.95|525.94|527.47|529.36|528.09|530.43|526.61|521.85|524.52|523.07|524.48|529.7|535.31|536.59|535.9|540.04|538.95|534.57|528.18|522.95|521.19|509.79|507.8|508.33|504.27|503.59|494.97|493.1|489.99|487.18|486.78|487.81||489.26|488.61|489.16|490.81|489|494.04|496.57|500.51|497.51|490.94|487.24|484.28|484.48|484.47|484.16||480.53|476.93|475.8|473.97|475.96|475.79|472.85|473.45|474.17|474.1|474.4|475.49|475.7|474.94|470.07|470.96|472.92|475.94|477.82
00624|993158|/indices/isx-main-60|INDICES:IRAQ|||983.3||||979.5|||970.4||968.24|||964.57||937.9||948.42||||||||988.86|988.7||972.09||954.44||||945.52||||962.57||967.48|966.09|||||952.44|949.75|952.69||||959.58|||951.84|||||962.98|||||||||||||||||||||||976.8|||||||||||||||||||||||||||957.96|960.15|||||945.08|||957.6||940.17|926.48||910.06|913.63|917.31|916.1|||925.78|932.73||946.85|947.75|952.02|952.88|942.1|948.54|956.24||961.81|965.71|963.39|962.34||963.79|967.6|968.66||967.34|964.26|965.56|968.56|970.22|966.61|952.93|952.65|954.52|953.82|959.46||960.4|959.81|963.06||965.61|958.24|951.69|946.72||941.21|942.67|938.48|921.87|927.67||933.22||948.81|950.28|960.27|945.66|935|928.69|881.94|945.99|956.64|974.05|976.35|977.25|990.05|992.18|991.7|999.01|988.37|985.87|991.17|990.06|994.11||979.85|978.55|968.58|966.28||970.04|965.13|976.24|965.73|970.52||977.56|978.33|941.17|920.78|950.44|965.43|973.1|978.73||995.81|1008.12||||1008.17|1007.05|1010.62||1012.9|1010.06|1014.62|1009.82|1002.79|998.41|991.85|986.78|986.78|1007.76|||1014.84|1016.78|1017.23|1026.8101|1049.21|1048.2|1048.99|1047.72|1043.3101
00625|995078|/indices/jse-market|INDICES:JAMAICA||338117.2813|334651.7188|334833.2813|337845.875|335160.875|337082.5313|339728.75|341072.3125|340876.5|||344467.0313|346087.1563|346079.7188|347212.0938|346738.5|342570.9063|343331.9375|341364.5313|341772.5625|341705.7188|341970.125|343310.4375|343903.0625|346074|344907.9063|343375.6875|341511.8125|345676.8438|345029.7188|343230.0313|346574.0938|346484.7813|344604.5938|344057.0313|346698.3125|343861.8125|342814.2813|341180.6563|341702.7188|342393.2188|342544.9375||343565.75|341829.2813|340787.3125|341826|341922.6563|345211.5625|341459.4063|342361.7188|338256.125|342314.3125|347969.5313|345745.1875|346437.1563|345816.25|345855.2188|341966.4375|338406.4375|335680.2188|331596.9375|329728.5|329924.9375|330196.5625|329631.0938|332295.5313|337587.3438|340796.4688|332600.0625|328034.9688|326702.4063|323948.375|320883.1875|315271.6875|319483.9375||317986.875|315800|316034.375|||315200.8125|312972.625|310863.875|313492.875|314799.2813|315654.875|315014.5938|314206.7813|313035.5313|309440.3125|311676.0313|312190.8438|310111.9063|313597.0625|314748.2188|314047.125|313695|316295.9375|318658.375|315845.0625|314791.4063|314894.625|314469.1875|312486.9375|313888.375|312951.3438|310285.9688|312473|311397.9688|309355.1563|312212.4375|313974.7188|313419.2813|315239.1563|316738.2188|320181.9375|320208.4688|319772.9375|322820.75|323841.8125||||323843.0938|320562.1563|319020.2188|322428.5938||322479.5|321599|322529.5938|322554|321874.9063|322286.125|321996.1563|322981.25|322469.3438|322401.5625|323498.8438|324680.4063|324219.5938|325183.3438|321077.5313|320385.3125|316085.9688|318054.75|318737.75|319199.5|318730.3438|318729.0313|319335.5|317348.6563|318501.75|317959.9063|316675.4688|317798.125|317640.375|318477.7813|320622.6563|319366.4063|317415.6563|318404.7188|319425.7188|320857.8125|316147.0625|315726.3125|315293.875|313769.2813|315338.4688|311812.75|313282.9688|313132.0938|312469.5|314199.5938|312266.9688|311964.8438|310829.2188|307981.375|308374.6875|306813.0313||307743.0938|307247.6875||308603.0625|307389.0313|305992|304111.125|302985.0938|305629.625|305151.4688|305566.9063|304921.875|305478.8125|305003.9063|305067.9063|305863.125|305698.8125|306271.4063|309024.125|306865.75|308775.2813|308855.4375|312991.3125|310853.125|311691.4375|313962.0938|317312.9688|312696.625|311346.6875|309555.2813|310674.9063|312804.0938|311290.5625|310119.75|311055.4063|311654.1875|311327.8438|313828.125|312503.6875|312832.9063|316451.0625|317090.75|322306.9063|320959.7188|318785.2188|320380.125|324480.0313|324831.625|324371.2813|320945.2188|321514.6563|318273.5||319910.4063|319696.0625|320169.2813|321474.8438|323655.8438|322380.6563||324386.6563|323935.7813|322938.9375|322360.5|324416.2188|325050.2188|326401.375|325379.9688
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||396848.8125|393842.75|394396.8438|397409.1875|394588.9375|394557.0625|399351.3125|401081.8438|401261.875|||405589.0938|407766.0625|408845.0938|408421|407345.6875|401278.8438|402079.5625|399288.125|399674.6875|399596.2813|401023.125|401829.6563|402828.2813|405451.3438|404804.7813|402778.4375|400277.375|403846.1875|403156.25|402439.9063|404861.9688|404277.4375|401741.7813|400383.25|404404.625|401734.125|399616.2188|397533.4688|398289.4688|399650.5625|398157.875||399678.625|398830.9688|396978.875|399519.0313|400728.5625|402201.1563|397095.5938|396928.2188|393889.9688|397711.0938|404662.4375|401579.625|403422.625|402575.5938|405431.8438|400165.7813|395624.0625|390428.7188|384385.7813|382566.9688|382287.25|382891.0938|381926.2813|385386.7188|392257.4688|396697.3125|385303.9688|378571.0625|376703.9063|372436.5|368854.9375|363505.9063|367200.1563||365314.375|362530.6563|363310.5313|||362759.1563|360442.25|356209.875|360613.375|361622|363565.8125|362002.9063|360864.6563|360441.4063|356290.5|357552.3438|357330.1875|354495.5625|358550.1563|360498.6875|358082.5625|358079.0625|361819.9688|363894.4688|360344.875|358294.3125|359721.9375|357470.5313|355824.1875|358405.6875|357732.9063|353685.9375|357241.9063|355352.4375|354099.125|356002.4688|357604.1875|357036.0313|358486.3125|361025.5625|364343.125|365345.25|366505.9375|368447.625|367771.4688||||367664.9688|363372.5313|361821.6875|366060.9688||366044.3125|365546.75|367297.5313|368262.5313|367397.375|366588.2813|367466.3438|369619.1563|367848.8438|369513.375|368798.75|369134.3125|369973.9375|372170.6563|367000.875|367321.8125|364253.875|365918.5938|366684.75|367686.3438|366838.8438|367032.3438|369140.6875|367671.3125|368332.0625|367588.25|365924.625|366085.5|365040.0938|364546.0938|367176.4063|364712|365123.3438|366315.6563|367334.5938|369318.7813|363391.9063|362682.1563|362036.25|362252.6563|362662.875|360124.7813|361965.9063|361130.1563|360257.0625|362568.5|360634.3438|360710.7813|358438.4375|356077.2813|354261.5938|352994.375||354759.0625|353527.6563||355541.4063|353149.0625|351015.9063|349209.1563|347992|350826.3125|350896.25|350537.0938|351847.9688|352406.9063|354773.9375|351870.0313|352919.8438|352851.25|352975.9375|356036.3125|352987.3438|355133.0313|355131.0313|360786.7813|358307.625|359801.5625|363295.5|367866.5313|361144.3125|359324.625|356769.4688|358210.375|361208.4688|359170.7188|358341.4063|358605.625|359135.6563|358666.3125|362704.9688|361498.875|360689.25|365485.5938|365793.25|369906.25|369284.6875|367403.0938|370384.3125|374638.125|374106|373127.1875|369042.6563|369434.1875|367407.8125||367388.25|366092.6875|366344|371144.0313|369936.3125|369489.1875||370172.875|371799.6563|370756.0938|370532.5|372744.1563|372892.9375|374146.9063|372580
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3803.73|3806.4399|3779.8999|3724.53|3699.0901|3707.3201|3707.3601|3705.79|3665.79|3659.4099|3651.95|3643.3999|3645.8101|3643.28|3641.4099|3637.6899|3658.98|3675.3701|3698.48|||3693.25|3687.6599|3671.78|3658.49|3659.3501|3659.26|3655.49|3639.0901|3627.9399|3635.8301|3644.8501|3600.75|3572.49|3558.3101|3598.1799|3600.9299|3605.24|3632.9199|3629.2|3629.5901|3648.6499|3648.3799|3634.96|3629.6899|3619.27|3615.4099|3615.53|3608.45|3622.3101|3622.9299|3625.49|3620.3601|3612.29|3576.8999|3536.72|3532.1101|3547.48|3548.21|3544.8101|3589.3|3593.0901|3575.24|3572.9299|3556.3701|3550.1599|3552.49|3564.76|3561.8|3567.96|3567.53|3560.8701|3582.26|3582.26|3600.3601|3612.05||3611.99|3625.3301|3629.24|3600.45||3566.29|3546.3799|3530.6799|3518.71|3482.8|3465.4299|3445.21|3434.6299|3430.99|3425.8401|3434.77|3428.3601|3428.1699|3427.72|3429.4299|3430.28|3431.1001|3434.97|3433.6799|3428.49|3433.8|3437.4099|3439.21|3434.9399|3421.8701|3414.6001|3410.02|3405.97|3423.7|3427.71|3426.3201|3456.6399|3423.3401|3367.95|3338.1201|3327.47|3325.97|3330.6699|3330.6201|3327.77|3323.52|3314.27|3313.0701|3310.9199|3301.6399|3293.22|3319.1101|3333.3101|3328.1399|3289.5601|3266.79|3236.53|3188.76|3119.98|3094.6399|3068.1499|3059.1599|3050.1101|3050.8601|3048.75|3042.53|3048.21|3050.6101|3033.3|3031.03|3036.72|3039.72|3075.5|3085.6699|3086.3|3088.97|3073.03|3049.75|3024.78|3004.6201|2988.6299|2988.02|2980.79|2979.01||2977.1899|2975.8601|2980.0801|2974.3501|2967.46|2966.8799|2960.8201|2973.7|2974.3|2967.72|2970.2|2973.02|2966.02|2968.5701|2973.3999|2973.3999|2971.6001|2958.4199|2950.8601|2926.26|2899.53|2901.6599|2906.04|2914.79|2921.05|2935.7|2935.1699|2924.8301|2920.1499|2914.5801|2898.4099|2887.6799|2886.1699|2880.8401|2876.52|2875.1799|2863.5801|2862.46|2857.96|2844.77|2847.5701|2835.5901|2823.1799|2832.1001|2822.55|2807.74|2778.5801|2777.45|2753.2||2714.52|2694.1299|2664.78|2646.1699|2648.1599|2654.76|2656.7|2652.49|2672.01|2684.5601|2684.8301|||||2678.3701|2676.76|2679.3101|2679.3501|2668.49|2666.1101|2673.55|2674.53||2650.6399|2636.6899|2651.6499|2661.3|2657.02|2619.54|2579.8601|2564.54|2556.3799|2547.6299|2544.1001|2531.1201|2527.3301|2513.6201|2499.3
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|||7676.7798|7660.6299|7553.1602|7492.02|7505.3999|7513.7598|7497.9502|7414.5898|7408.2598|7372.0801|7397.6899|7418.9702|7433.8398|7430.27|7363.6899|7428.5|7451.8799|7478.2002|||7455.6899|7407.8198|7371.96|7335.2402|7303.4702|7303.5298|7295.8398|7265.7202|7243.0601|7242.6099|7232.9199|7180.2798|7134.2998|7095.2002|7110.5098|7218.4502|7232.3999|7237.3398|7267.8599|7265.9102|7280.8799|7306.23|7272.6099|7275.1699|7296.6602|7245.23|7207.2402|7195.4302|7173.27|7209.7998|7199.9702|7183.4102|7118.2798|7068.4702|7002.7998|6983.6099|6954.2798|6986.46|6963.4702|6991.48|7056.77|7028.5298|7048.2598|7034.5498|6973.25|6964.8599|6989.75|7003.7002|7000.79|7000.0898|6973.3701|6979.1001|7017.6499|7014.1299|7060.6401||7056.0298|7056.8599|7068.7598|7041.8701||7017.1802|7012.54|7001.3799|6981.4399|6935.9102|6900.5098|6874.4199|6857.2002|6867.1802|6850.3301|6845.3198|6853.54|6824.9302|6847.77|6847.4302|6850.8999|6847.9102|6839.1602|6847.0898|6829.6299|6848.3599|6874.6001|6863.2798||6831.73|6829.6001|6833.3799|6813.1602|6795.25|6823.0898|6817.8398|6826.6802|6841.73|6735.6401|6676.6899|6661.8599|6664.25|6644.8501|6660.1899|6630.6699|6645.0898|6637.3701|6624.9399|6632.5|6636.1699|6592.9102|6551.2002|6623.6099|6619.6802|6563.96|6500.04|6473.1299|6393.52|6254.4302|6215.0898|6140.6802|6134.3901|6119.8599|6103.7002||6115.2402|6117.4302|6151.6299|6108.52|6081.3198|6081.4399|6055.3198|6118.4902|6237.1299|6259.8198|6256.6499|6247.3901|6213.8301|6159.3799|6129.0601|6076.4199|6076.0498|6027.1602|6007.3301||6007.2998|6017.6001|6019.8501|6006.3198|5996.8701|5987.04|5963.52|5967.8701||5986.3198|5979.8101|5984.8501|5996.4102|5988.6602|6016.21|6033.0698|6033.5098|6000.8999|5970.9902|5917.8901|5830.9502|5834.9199|5816.7402|5861.1201|5910.0498|5906.48|6021.8799|6001.3901|5995.1099|5979.0601|5933.6899|5890.9702|5920.04||5888.52|5897.1201|5776.04|5754.8301|5756.8198|5724.6602|5735.0801|5721.77|5654.8799|5680.25|5693.1602|5684.02|5561.3701|5556.3701|5526.96||5394.5698|5331.52|5265.6201|5184.2202|5186.7402|5193.3101|5203.1699|5212.23|5169.0098|5261.77|5298.1699|||||5215.8999|5190.8398|5215.1099|5227.7402|5185.4199|5181.9199|5170.5298|5205.5498||5101.1401|5017.3901|5026.21|5051.6201|5065.8398|5010.1401|4909.8198|4876.48|4858.4302|4825.3398|4828|4811.5098|4799.1299|4769.9902|4774.3398
00629|993152|/indices/kase|INDICES:KZ||7884.4902|7879.3101|7817.8501|7793.2202|7744.6401|7769|7765.5601|7763.04|7761.6802|7778.2002|7749.3101|7757.77|7782.5601|7765.0098|7763.8901|7781.75|7872.1001||||7893.8901|8039.4399|7946.9199|7881.54|7811.3701|7802.3599|7801.4199|7832.9102|7838.4502||7833.2598|7815.52|7911.2598|8014.5498|7881|7753.3101|7787.48|7693.8999|7642.04|7628.8901|7621.5601|7602.6899|7586.6699|7642.2798|7676.6899|7690.9302|7707.3999|7703.2598|7710.5898|7669.2402|7563.1001|7683.2998|7690.8301|7723|7702.5801|7761.2002|7790.3198|7686.6099|7427.8198|7401.5698|7395.8701|7376.6201|7387.5298|7423.96|7327.5|7294.1499|7312.25|7284.1802|7298.1201|7299.48|7299.9199|7246.0098||7230|7132.3701|||7088.8999|7067.3901|7061.5298|7078.2798|7074.3901|7007.6602|7001.23|7009.3599|6992.71|6951.1001|7036.8599||7105.5698|7109.0498|7042.9399|6972.5801|6896.1401|6918.4102|6942.54|6863.5698|6859.7402|6856.8799|6858.1699|6881.8799|6860.52|6842.8799|6776.1899|6737.0801|6836.0898|6841.6602|6832.73|6897.1099|6955.79|7000.02|7028.5498|7050.23|7052.8101|7028.1499|7035.8101|7053.2598|7089.6499|7171.7202|7200.23|7147.3501|7046.9399|6990.02|6981.1401||7004.2998|6956.9502|6971.98|6994|7044.8799|7098.77|7109.6602|7122|7113.21|7158.7998|7184.2998|7172.4702|7125.0498|7157.3599|7190.1001|7200.29|7244.7798|7228.29|7173.0898|7184.23|7196.7002|7170.2402|7141.9102|7137.6001|7155.1099|7149.9902|7195.4102|7172.21|7252.3198|7189.3301|7198.5498|7163.5698|7133.8101|7169.6499|7164.5498|7136.48|7185.6602|7134.1401|7089.0601||7039.0698|6877.3901|6824.7598|6805.4102|6763.98|6727.5498|6797.4102|6833.6299|6887.3398|6898.0801|6905.75|6839.7598|6764.23|6786.7598|6735.4199|6578.2002|6465.77|6449.9902|6421.1401|6390.9199|6403.8799|6468.3799|6481.2202|6512.2798|6498.1602|6506.5601|6492.3799|6383.1299|6348.3599|6295.1899|6311.2798|6247.1602|6213.3901|6215.29|6210.2202|6241.6802|6232.3301|6173.8799|6141.1001||6113.1401|6090.7202|6060.2002|6050.1802|6043.9399|5992.4102|5973.3101|5971.3101|6026.7598|6031.7598|6020.1602|6027.0898|6002.02|5935.1099|5885.9399|5811.02|5775.6299|5714.1899|5736.3701|5710.77||5684.52|5634.8101|5612.0298|5584.02|5584.5698|5614.4502|5651.7998|5676.8701|5651.52|5642.8198|5673.79|5707.4199|5705.6499|5682.8599|5677.1099|5683.5601|5670.75|5718.2998|5748.7402||5729.8198||5722.0801|5714.4702|5655.8999
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|||9013.5195|8942.7197|8790.7402|8710.6797|8564.6699|8523.2695|8508.5195|8243.9502|8228.2598|8070.6001|8122.3701|8100.4399|8000.6201|7951.6201|7991.4902|8075.6099|8060.7598|8272.4297||||8307.0996|8287.0801|8322.2002|8310.6201|8334.8301|8377.4102|8268.3203|8197.3604|8214.8496|8247.9102|8180.98|8121.9902|8064.3999||||8427.8604|8463.9502|8481.2998|8658.4805|8703.5898|8689.7305|8675.7305|8675.3799|8709.8096|8739.6201|8867.8896|8858.1396|8836.6504|8675.2002|8754.5596|8772.1602|8648.2002|8626.5195|8631.5303|8733.7402|8728.96|8744.2197|8853.1504|8860.75|8813.3604|8774.4697|8686.9697||8665.25|8666.46|8632.3896|8701.04|8678.5596|8695.1504|8666.6396|8654.2803|8692.0996|8721.9502||8698.7803|8697.5303|8795.8096|8782.7197|8758.2305|8740.9697|8717.0801|8773.3701|8683.9199|8593.2197|8603.3301|8641.0596|8673.7598|8663.21|8658.7305|8627.9805|8594.9199|8557.1699|8491.3896|8396.7002|8360.3398|8366.9404|8499.4805|8467.6201|8450.9502|8427.1904|8424.04|8416.0898|8527.9404|8490.5303|8472.4297|8491.7998|8526.1797|8596.2402|8662.4297|8643.46|8636.9805|8627.4404|8692.9004|8673.5098|8732.8398|8785.0498|8920.54|8943.8398|8886.5498|8845.0098|8813.3203|8850.3896|8890.1504|8875.96|8863.3301|8789.9902|8767.4805|8805.0498|8856.3398|8905.3604|8920.6602|8892.5|8721.75|8771.2197|8849.1201|8873.6201|8879.3496|8792.7002|8618.8496|8587.4004|8551.7803|8504.71|8465.1904|8497.3799|8467.9404|8392.8096|8330.4102|8348.0498|8304.75|8313.9404|8291.0996|8305.6602|8275.6797|8174.8398|8157.6099|8125.73|8029.2598|8073.9399||8087.5698|8047.96|8020.48|8006.5698|8050.6201|8053.5601|8019.2002|8000.4702|8036.5298|7998.3701|7982.7998|7968.9502|7912.9702|7880.21|7841.8999|7819.4199|7733.3999|7687.27|7651|7604.2002|7623.4399|7632.7002|7623.2598|7635.29|7627.8501|7592.77|7575.73|7613.6802|7743.3701|7556.6099|7575.8901|7577.0698|7631.23|7595.3901|7452.0298|7476.2402|7468.9902|7464.7402|7446.5498|7418.5601|7420.27|7421.8398|7400.1499|7354.5498|7317.7598|7377.0898|7281.0801|7310.4102|7349.3901||7164.2998|7142.4702|7035.3701|6916.5801|6868.96|6914.9702|6921.0801|6940.7002|6783.8901|7201.3701|7268.3799|7264.4502||||7210.6201|7196.1602|7271.9302|7282.4902|7296.7202|7336.7798|7322.7598|7303.79|7291.2402|7325.3198|7326.71|7330.48|7336.79|7324.6099|7345|7232.79|7265.9399|7250.73|7235.2998|7202.5|7186.6201|7146.3398|7118.3198|7148.5498
00635|11102|/indices/kwse|INDICES:KUWAIT|||9513.5801|9382.1904|9334.1904|9314.5898|9231.6699|9250.54|9301.0303|9145.2598|9148.25|9062.9404|9076.4199|9106.46|9041.2598|8986.6104|9003.0996|9057.54|9053.9004|9136.9102||||9132.7695|9168.3398|9198.6104|9205.2598|9241.96|9246.3203|9178.7695|9107.6104|9129.1504|9149.9102|9125.2197|9095.5801|9034.29||||9234.6396|9240.7695|9268.8203|9323.6299|9356.0898|9280.6201|9271.7695|9284.3799|9294.8398|9307.1797|9345.3398|9349.0498|9354.3496|9325.0703|9379.8896|9379.2598|9253.21|9231.4404|9322.0498|9391.6797|9404.4404|9410.6504|9451.1299|9467.4297|9441.9697|9442.3799|9430.8301||9404.96|9427.7197|9426.04|9396.7197|9438.5|9459.9404|9480.0996|9453.8604|9461.4297|9507.4004||9518.04|9573.9404|9597.3301|9606.1396|9608.6504|9616.9297|9602.8604|9572.9199|9585.6104|9562.5703|9603.21|9655.8496|9729.6396|9756.75|9709.9502|9661.1504|9650.8301|9583.9902|9516.8701|9486.9199|9424.9404|9395.5195|9446.7197|9449.7305|9477.54|9450.9102|9440.29|9429.1797|9421|9413.4805|9408.4902|9414.4805|9415.9502|9444.5195|9471.4199|9470.4502|9486.8604|9468.5898|9480.9297|9511.1201|9510.1504|9529.5195|9577.2998|9595.2695|9575.8701|9537.1797|9449.0303|9456.2002|9470.4805|9459|9458.96|9450.1904|9476.4902|9455.0996|9430.5703|9416.5098|9394.7002|9361.2598|9295.9902|9359|9381.9004|9395.7197|9346.7803|9333.2002|9372.2002|9394.2998|9397.0195|9392.0303|9368.4902|9455.04|9531.2197|9523.5|9438.79|9452.0898|9464.5303|9463.9902|9450.9805|9462.6602|9422.1904|9369.6201|9377.6104|9349.9297|9280.8203|9130.8496||9131.4697|9134.2695|9135.5801|9104.7598|9178.7402|9214.5898|9254.7402|9269.0703|9328.71|9313.3203|9342.3799|9335.0498|9354.8398|9384.4297|9381.5996|9348.9805|9314.2695|9349.3896|9324.6602|9283.0303|9255.4004|9251.8496|9259.7402|9288.9404|9296.6299|9260.8496|9231.6504|9245.4902|9288.0303|9316.2598|9295.6201|9317.0898|9318.71|9325.71|9310.1396|9331.4404|9373.9004|9369.8096|9384.1396|9355.6797|9270.6797|9211.5703|9193.04|9156.6504|9115.3301|9157.1201|9177.2598|9218.3203|9156.5195||8967.9004|8915.1396|8711.8301|8684.7598|8618.29|8666.8096|8703.04|8683.0898|8639.2002|8919.3496|8985.9297|8927.3896||||8864.1201|8883.25|8854.04|8841.3799|8829.2598|8817.3799|8746.2598|8719.3799|8716.2197|8742.3096|8741.7305|8732.2402|8741.2305|8772.2305|8768.5303|8764.3301|8770.0195|8752.3896|8749.9697|8680.2598|8666.1699|8635.54|8612.1104|8615.2998
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|||8902.8799|8784.46|8724.8896|8715.6299|8634.2803|8651.8604|8683.0996|8548.8096|8550.2305|8468.6104|8483.0596|8503.5498|8444.9297|8383.5996|8419.5303|8470.6299|8476.8604|8559.7305||||8557.1797|8596.8799|8622.1104|8624.8896|8654.8301|8656.8604|8592.2305|8526.9404|8540.3496|8555.8701|8531.29|8502.46|8453.3398||||8644.4502|8643.5898|8666.5996|8725.2197|8751.6904|8699.25|8693.1904|8704.9902|8708.6104|8731.4102|8770.3799|8773.54|8777.0098|8745.8203|8794.5498|8793.4404|8682.29|8664.8496|8736|8804.7305|8807.5303|8822.6104|8871.3799|8876.0303|8856.5996|8847.9199|8828.0596||8808.1396|8823.1504|8819.9297|8802.7197|8838.6904|8859.6299|8876.29|8859.6699|8873.04|8917.0996||8919.8096|8966.6904|8992.29|8994.3096|8991.6904|8992.8398|8984.6504|8965.1396|8971.2402|8944.2803|8981.2002|9029.5996|9096.8896|9120.9805|9064.7197|9027.46|9020.0596|8960.1201|8902.0303|8867.0801|8823.4805|8816.9805|8872.1504|8872.0303|8892.4297|8866.6504|8861.8203|8846.0801|8857.3203|8848.8799|8842.9404|8852.1797|8867.6299|8896.9102|8920.9199|8914.2305|8925.5195|8911.75|8930.4102|8953.9805|8965.2402|8985.4102|9045.4102|9059.5195|9034.4297|8986.5996|8909.3398|8920.4004|8937.9004|8924.7598|8915.6504|8897.2695|8914.04|8898.29|8879.7695|8881.5|8885.3701|8855.1201|8783.7305|8826.8604|8843.6602|8857.7197|8812.9902|8797.9697|8801.7695|8817.9297|8815.6299|8807.8799|8784.6104|8853.7998|8906.1797|8894.2402|8817.5996|8838.7803|8841.54|8839.0703|8829.0098|8827.75|8790.8301|8739.6797|8740.2305|8712.2598|8649.0596|8530.1104||8546.3604|8542.8096|8542.7803|8522.3496|8591.46|8615.1299|8649.3301|8663.7197|8719.4502|8681.1797|8697.8203|8690.4697|8699.9902|8720.3799|8720.4805|8689.75|8663.6396|8681.2002|8652.3203|8616.7803|8594.1299|8598.1699|8602.5801|8617.8301|8620.4404|8589.0303|8560.4004|8579.8398|8623.2305|8632.2695|8614.7598|8635.79|8627.1201|8617.9902|8599.0498|8606.75|8632.3799|8635.6201|8638.4199|8617.2305|8547.0098|8503.4004|8488.8896|8446.1201|8402.5898|8428.4297|8450.5703|8497.0195|8454.2998||8297.7598|8244.9697|8066.7402|8021.1899|7953.8501|7997.5601|8021.2798|8011.3101|7944.3901|8218.1602|8270.0801|8222.0898||||8167.3799|8176.3599|8154.0801|8151.5098|8139.4102|8127.2402|8074.0298|8060.1802|8055.4102|8077.04|8074.3901|8070.73|8083.8701|8101.48|8101.9702|8093.6699|8095.5601|8080.9902|8079.3599|8021.79|8007.8999|8000.7202|7979.0498|7996.2998
00637|40819|/indices/ksx-15|INDICES:KUWAIT|||8205.6602|8128.8301|8020.9702|8031.6899|7980.7598|7984.6099|7954.48|7842.6401|7833.1899|7740.8301|7782.3901|7801.6802|7704.8198|7659.7798|7742.4902|7789.6499|7857.98|7933.9702||||7955.0698|8019.3999|8022.0601|8026.1899|8050.1099|8031.0601|7966.02|7882.8701|7872.1499|7927.5801|7842.4302|7819.4302|7791.1201||||7980.5498|7966|7952.02|8042.48|8120.3398|8105.7798|8133.5698|8125.5698|8122.1401|8154.5498|8218.2002|8221|8218.1504|8154.52|8198.3701|8215.3096|8132.46|8113.8301|8135.2202|8225.3203|8205.8604|8220.2197|8312.1104|8287.7695|8277.3496|8239.7197|8175.6899||8176.7002|8158.9902|8148.7998|8181.9302|8188.0698|8213.4697|8262.3896|8273.6504|8298.5303|8342.9502||8303.8604|8307.2002|8353.6699|8347.8896|8310.8301|8300.3799|8324.8203|8331.9297|8299.1602|8234|8293.2803|8331.2998|8372.6504|8410.1904|8280.7402|8291.3896|8295.75|8256.4004|8206.4697|8176.6201|8225.96|8249.7197|8341.9199|8337.1904|8312.3496|8280.3203|8324.9404|8307.1904|8366.6504|8364.5303|8336.4102|8383.9805|8436.6299|8475.29|8511.3701|8476.6602|8476.4404|8474.9502|8501.9502|8518.1396|8560.8799|8597.9805|8705.8701|8726.9404|8682.6904|8565.3398|8523.6396|8545.3496|8584.6797|8551.3496|8531.9297|8469.1104|8429.5596|8452.6797|8471.5996|8515.8701|8613.3799|8594.9805|8508.3096|8443.1602|8463.1602|8486.2598|8473.7803|8420.96|8355.3301|8256.1504|8261.7002|8219.2803|8195.79|8213.7695|8181.0098|8156.7998|8088.75|8133.4502|8102.5298|8101.6401|8086.52|8050.77|8015.1802|7954.1001|7930.7002|7889.7202|7865.1499|7852.52||7900.04|7866.6401|7870.0601|7879.73|7939.6299|7949.1602|7936.29|7969.2798|8012.48|7911.0898|7859.21|7837.1802|7819.7598|7829.3599|7836.5098|7780.8599|7784.04|7750.1401|7700.7998|7673.9702|7660.5898|7724.9199|7677.3799|7657.8301|7669.8799|7601.8999|7582.5601|7618.7402|7688.3301|7615.9702|7634.1899|7627.1001|7606.9902|7611.2202|7454.4399|7416.4102|7399.6299|7418.27|7387.6899|7392.29|7351.5498|7374.4502|7372.0898|7319.1099|7253.3799|7224.29|7219.2402|7319.1899|7408.8999||7271.6099|7199.7202|7101.8701|6995.8501|6945.5898|6908.77|6921.3398|6923.7002|6780.4399|7036.7402|7055.75|7039.4399||||7008.5098|6983.3398|7010.7798|7014.1802|7026.04|7013.1602|7013.9702|7018.1001|7012.21|7018.9502|7007.2598|7038.5298|7056.5601|7050.9702|7056.7998|7019.9702|7023.4502|7004.7402|7008.02|6985.9702|7025.5698|7060.3101|7072.7202|7126.6099
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1887.9946|1906.5327|1925.5615|1879.3275|1881.8643|1851.8618|1851.3739|1846.8055|1876.5642|1876.0764|1887.0529|1893.7539|1894.7296|1871.8008|1883.5686|1880.6508|||1924.1573|1937.5325|1931.3508|1947.777||1925.5531|1927.2758|1927.2758|1944.2841|1999.2917|1992.2668|2003.9019|2004.7133|2006.2744|2017.007|2006.3616|2006.3616|2003.3684|2025.0775||2009.873|2016.3701|2005.4667|2010.7111|2010.2231||2058.8188|2059.3066|2021.059|1990.5029|2024.1934|2022.2419|1980.3556|1980.3556|1961.0822|1973.9423|1940.2809|1924.5479|1924.5479|1937.6213|1935.1821|2041.4592|2041.4592|2041.8607|2044.1096|1956.8885|1956.8885|2024.2305|1979.6445|2015.9983|1990.4146|2033.0767|2005.3915|1889.743|1932.9167|1902.5907|1965.7053|1833.8069|1882.1036|1879.1765|1904.8944|||1903.5212||1934.4409|1896.389|1912.4034|1901.1233|1944.7113|1951.5258|1977.8505|1984.2869|1991.9694|1979.7939||2019.7578||2019.2627|2021.9758|2040.3188|2042.2214|2023.7032|2027.8123||2020.4948|2018.0554|2020.4543|2038.8508|2039.4025|2038.1677|2051.5986|2045.7733|2118.2183|2066.1968|2093.394|2093.394|2024.7443|2087.0049|2031.8726|2025.1895|2074.0867|2087.0879|2087.0879||2059.0613|2109.1135|2208.8535|2294.3972|2294.3972|2088.813||2088.813||1991.0793|2018.8134|2001.3315|2001.0145|1999.2638|2003.2251||2002.9102|2033.824||||2017.4434|2017.1263|2004.8326|2014.0773|2003.599|2006.8744|2002.5676|2057.3962|2060.8843|1991.781|2039.5898|2039.5898||2032.4757|2002.0488|2037.6371|2037.6371|2039.7728|2027.0887|2060.6675|2060.6675|2112.0525|2021.0186|2028.8241|2049.3181
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||3988.335|3974.165|3996.2471|3973.446|4017.97|4001.4939|3972.759|3974.241|3952.1499|||3984.075|3951.064||3964.751|3968.2681|3965.5229|3966.436|3910.7141|3990.8201|4001.127||3997.251|3945.3379|3907.739|3949.636|3916.406|3925.97|3929.8401|3924.613|3927.7661|3933.1069|3932.22|3931.3501|3911.2219|3933.248|3919.8181|3913.884|3918.0281|3915.074|3868.73|3865.1489|3876.998|3861.4221|3895.845|3866.5249|3845.2209|3816.301||3792.6299|3785.918|3780.804|3774.553|3770.7749|3772.4351|3773.2781|3779.51|3775.0979|3795.509|3777.9009|3782.9341|3810.8789|3803.99|3802.9519||3793|3812.0891|3820.749|3827.613|3816.2361|3816.936|3822.897|3821.272|3796.73|3826.166||||3788.1069|3777.925||||3720.8169|3718.793|3724.2251|3722.4351|3714.04|3711.718|3730.8269|3735.6851|3749.446|3734.178|3743.385||3766.5759|3781.335|3760.981|3773.436|3798.946|3777.271|3798.4839|3800.9751|3814.167|3793.9121|3802.5701|3748.5569|3745.9761|3734.9929|3751.595|3792.9399|3798.99|3789.7661|3781.1011|3770.2781|3776.686|3785.7109|3799.178|3741.8989|3733.72|3722.3491|3718.8501|3701.74|3701.4319|3705.1411|3729|3716.8821|3713.6001|3721.3799|3715.448|3753.45|3671.0359|3680.248|3689.8701|3734.3191|3735.8899|3709.05|3719.564|3719.564|3717.918|3727.1699|3737.53|3743.23|3731.1089|3775.3369|3789.8689|3793.196|3810.97|3818.238|3821.5339|3790.02|3819.4719|3800.176|3780.615|3776.365|3805.021|3796.6599|3795.926|3790.144||3814.2649|3798.1021|3783.4131|3801.634|3811.6499|3822.647|3837.1121|3864.355|3838.3091|3830.667|3815.687|3835.4629|3861.783|3853.459|3890.4871||3866.845|3855.2271|3885.8291|3895.165|3898.8721|3901.5859|3878.8669|3897.4819|3858.5271|3828.3259||3819.6721|3809.417|3805.387|3792.0339|3795.6331|3798.7041|3795.5859|3769.3091|3760.5649|3782.9099|3783.614|3794.8789|3782.4761|3764.9041|3742.926|3772.3359|3775.2681|3783.4319|3783.0569|3814.575|3803.6321|3807.1799|3817.4751|3803.2371|3806.1411|3841.7729|3832.293|3811.2581|3833.551|3825.9751|3834.009|3853.886|3806.8601|3804.199|3825.073|3782.676|3762.948|3764.6189|3768.0559|3760.9519|3755.6169|3763.5659|3780.5081|3780.4131|3750.1079|3798.4309|3788.0149|3779.323|3775|3781.8291|3785.1699|3792.8831|3826.2|3813.8169|3815.854|3812.1909|3830.311|3823.9331|3810.626|3824.0669|3820.7219|3835.958|3842.4871|3842.5811
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55078|54997.8516|54881.9219|54729.2305|54750.6992|54906.8516||55341.3516|55190.7305||54716.6602|54286.8594|54123.25|53872.5313|53500.5195|53253.4297|53334.5781|53397.8398|52741.4414|52624.8711|52352.9297|52276.1094|51937.7891|51613.3594|51621.7188|51704.4883|51621.6211|51739.6484|51769.2188|51681.8281|51638.9102|52061.0391||51940.1914|51971.8008||51892.8594|51768.3086|51945.7695|51834.1914|51689.6719|51430.1914|51375.3789|51585.3281|50297.0195|50156.5703|50354.5195|50238.9219|50145.5117|50166.5117|49941.1406|49839.3984|49745.6602|49230.3906|49322.3594|49063.5508|48915.3516|49003.9805|49011.5508|49177.6719|49380.4492|49345.6289|49391.2383|49472.5391|49558.1484|49714.1797|49754.2305|49884.1719|50259.5703|50360.8516|49552.7617|49590.1094|49539.9609|49493.8008|49161.8789|49315.6602|49301.6992|49258.2109|49253.8281|49363.4414|49040.1289|49034.5586|49099.0898|49241.2109|49478.3711|49090.5508|48927.8516|49210.8203|49456.7891|49127.8203|49029.4492|49033.8008|49001.5703|48928.3906|48792.2891|48827.3203|48866.8711|48623.7617|48695.0586|48751.0781|48703.1289|48944.0391|48935.2109|49093.9805|49003.6289|49159.5391|48968.9219|49097.1797|49269|49260.3008|49164.75|49202.8906|49262.0117|49516.3906|49734.4297|49542.5508|49451.75|49693.9414|49812.5313|49802.0117|49661.3203|49769.25|49847.3008|49966.1211|50131|50199.2813|||||||49853.4805|50055.2891|49803.5313|49597.3984|49479.3281|49054.0703|49481.1797|49626.2617|48993.6289|48660.8594|48151.0586|48180.2813|48814.3516|48674.5391|48637.8398|48900.1992|49068.0703|49103.0195|48717.1484|49079.4883||48868.9297|49182.5508|49495.1602|49541.6914|49605.8008|49511.1016|49607.6289|49985.1914|49938.8008|49826.9688|49416.6914|49786.9219|49642.3008|49828.3203|49882.3008|49994.5586|50027|50088.3984|50055.9492|49848.0117|50080.3984|49894.3203|49683.3008|49816.25|49521.0898|49682.6602|49735.9297|49858.4102
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||19345.1875|18823.8633|18981.9824|18790.6934|18456.7852|18447.7305|18185.1094|18164.0898|17707.0293|17740.8594|17630.9922|17589.4102|17627.5957|17347.8848|17462.9805|17566.9063|17607.7305|17597.0918|17432.3398|||17513.8203|17511.8965|17097.7559|17051.2793|17197.3379|17298.3105|17273.5566|17350.4023|17101.834|17654.9629|17351.6113|17169.084|17415.9883|18140.5508|18472.1289|18553.166|18672.0762|18682.0645|18731.3125|18744.1406|18736.5742|18763.4063|18829.4473|18827.5996|18682.1328|18645.9648|18391.709|18405.8359|18481.6914|18310.2539|18497.7012|18595.5742|18648.0547|18730.5742|18957.7715|19109.4922|18963.8242|18618.8574|18722.3457|18945.4375|19056.3809|18976.0566|19091.1875|19284.2949|19293.4434|19473.8281||19550.7051|19525.1348|19513.5977|19510.5684|19638.1543|19630.3672|19440.9141|19208.3574||18869.7988|18672.9043|18813.2266|19144.1445|19048.8691|19001.9707|18966.1582|18983.6387|19005.8242|18869.5977|18767.6074|18671.918|18694.4453|18622.625|18545.7285|18529.4355|18527.5039|18563.0371|18480.0137|18495.4238|18415.2871|18437.5703|18603.5938|18662.7695|18648.8477|18538.8027|18458.2754|18340.1445|18217.8535|18245.1016|18515.4395||18935.7129|18834.1836|18834.207|18864.7461|19079.8535|19286.2148|19495.7129||19578.6953|19728.0098|20060.0703|19728.2949|19565.1895|19512.877|19448.1074|19469.5781|19443.6016|19482.1582|19516.7012|19339.4453|18929.0156|18566.7734|18457.5977|18492.8555|18743.0293|18762.6055|18687.9707|18967.5781|19093.3086|19198.5859|19230.2188|19044.4453|18597.4668|19024.8164|19056.9512|19393.6797|19465.0449|19658.1309|19925.3262|20029.4688|20021.9336|19946.1387|19799.9902|19709.041|19749.6973|19926.6074|19953.998|19978.5801|19903.1641|20065.5234|20141.0254||20264.2617|20232.3145|20170.5527|20155.9668|20223.0566|20340.2305|20237.0098|20133.4629|20035.1621|19982.707|||19747.3496|19846.7715|19953.3516||19967.9063|19926.9902|19967.7344|19915.1621|19839.1465|19689.8867|19637.0488|19590.8223|19768.9238|19674.8418||19495.5527|19420.7773|19404.7949|19276.4883|19208.5742|19208.1973|19249.3105|19179.3828|18922.5234|18866.6348|18901.7734|18998.709|19003.8906|18894.2617|18842.6641|18846.6016|18808.5|18649.6367|18617.2539|18541.8145|18411.207|18473.9473||18511.7734|18407.375|18332.9199|17957.3281|17995.6543|17854.6055|18082.1855|18198.6953|18424.1602|18492.3965|18656.0059|18733.9863|18727||18784.0898|18927.0684|18683.6719|18364.0918|18193.1973|18007.4434|18031.2285|18119.8555|18173.5313|18152.6172|18248.793|18207.9336|18133.8125|18085.1738|17876.2422|18063.0762|18027.0781|18117.4785|18093.9063|18086|17788.8672|17651.666|17647.6816|17588.998|17511.2227|17508.8164
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||18116.4707|17720.8594|17691.1895|17733.4805|17382.5293|17343.9395|16987.1191|16991.3301|16304.7598|16498.4707|16395.0605|16413|16402.4707|15985.4297|16145.4805|16032.1797|16222.5498|16395.3594|16094.4697||16103.3701|16103.3701|16316.7002|15923.9404|15847.1904|15738.54|15971.54|15985.1201|15644.0996|15275.9502|15857.9502|15948.0703|15303.4199|15073.0195|15996.04|16640.5195|16865.5996|17013.7305|17093.8809|17206.4492|17219|17285.4004|17216.6895|17267.4102|17357.3691|17105.2598|17238.4707|17039.4297|17018.4297|17050.8906|16987.3301|16790.5098|17128.8496|17101.5801|17188.4102|17341.4609|17660.2598|17602.4395|17323.4102|17103.8105|17294.3008|17460|17344.7598|17567.9492|17696.0098|17849.75|17927.5||18000.5293|18150.1191|18023.1992|17942.3203|17955.6602|18069.2207|17932.7402|17707.6191||17450.6699|17251.7207|17042.4199|17022.9492|17382.8301|17519.6309|17604.8203|17665.6504|17719.3398|17637.7793|17644.8301|17463.6504|17444.8008|17437.8906|17442.2109|17512.0996|17460.7695|17461.6094|17451.7207|17400.1191|17421.1191|17439.3105|17550.9199|17690.25|17724.3691|17618.8594|17526.0801|17496.1895|17315.1797|17219.9297|17309.5293||17587.8809|17697.6191|17820.0195|17747.3691|17639.2793|18190.3809|18397.9199|18732.8594|18517.4609|18649.8203|18732.8594|18697.7402|18605.7402|18537.1992|18414.1191|18378.9707|18427.6699|18354.1094|18404.3496|18375.5|17936.7695|17475.8594|17465.4395|17210.6699|17258.9492|17641.5195|17518.0996|17574.1191|17854.3105|17946.3809|18087.6602|17858.4199|17462.2109|17389.4492|18029.8203|17941.5801|18331.6602|18436.4199|18634.3809|18756.4707|18971.8594|18993.5|18776.5996|18528.2891|18587.7402|18590.5098|18817.9492|18925.0898|18918.1406|18587.2207|19126.1797||19236.2305|19320.8301|19304.1406|19302.3691|19273.1191|19310.0703|19414.4707|19163.5703|19114.4199|19043.4805|||18694.5996|18843.75|18926.8105||18985.9297|19031.3105|19009.2695|18978.6094|18953.1406|18878.2598|18775.6094|18779.3301|18828.5293|18941.4609||18699.7695|18562.3008|18668.1309|18545.9102|18406.0098|18531.3906|18521.2305|18480.5996|18303.1309|18176.0703|18158.0195|18324.6992|18372.0996|18190.0508|18191.0508|18149.4902|18088.6406|17916.9102|17861.2109|17778.3809|17627|17398.3906||17562.2793|17561.6797|17377.8008|16873.3496|17091.1094|16782.4492|16966.9492|17187.5605|17278.75|17519.0293|17696.9004|17789.1797|17772.8594||17720.4805|17828.2207|17894.8398|17556.4297|17454.1602|17185.7109|17144.8691|17203.6602|17278.1191|17252.8906|17316.8398|17394.4102|17306.8906|17362.4395|17115.4004|16990.75|17222.3691|17246.8398|17310.4102|17324.8594|17028.3594|16874.1191|16879.2109|16838.7793|16710.5898|16747.2793
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||16507.3594|16103.4697|16105.25|16113.3096|15784.1396|15821.2695|15498.2002|15512.5098|14876.4004|15059.9404|14975.1299|14970.2695|14987.4102|14615.8496|14767.25|14657.2002|14853.29|14986.4199|14684.3096||14705.2998|14705.2998|14941.0703|14562.8604|14485.5898|14407.6699|14660.8496|14671.3203|14433.9102|14073.6904|14610.1104|14778.4404|14204.9102|13949.6504|14825.6201|15433.5801|15641.7695|15792.9697|15841.9502|15934.4697|15958.21|15991.3799|15945.0703|15975.1602|16058.29|15812.0195|15896.4404|15672.5303|15613.9404|15634.5498|15571.2002|15416.9004|15743.9404|15723.6504|15799.7803|15926.2197|16224.4697|16174.2002|15898.4902|15701.6299|15866.7998|16009.5801|15893.6104|16091.4805|16209.7305|16358.9004|16428.4199||16509.0605|16618.4004|16547.1992|16476.6602|16493.6094|16585.6504|16476.8906|16265.0098||15988.7305|15838.4902|15625.7803|15655.0098|16006.1104|16090.8701|16163.3496|16222.5898|16253.8604|16136.6699|16105.5898|15948.21|15930.2998|15909.2305|15908.6904|15928.2998|15894.8496|15886.5596|15905.6797|15831.8203|15836.7305|15843.5|15916.2803|16064.7197|16109.8096|16018.9297|15917.1602|15875.4697|15722.5|15634.6104|15726.96||15992.4805|16111.9502|16215.5996|16126.21|16066.0596|16489.5508|16721.3008|16949.1191|16818.0605|16949.1191|17078.5|17031.2109|16969.8594|16912.7207|16832.1094|16803.3398|16868.6504|16811.5098|16857.7402|16772.0801|16363.9404|15964.9004|15952.8398|15723.4805|15833.8896|16150.5703|16029.8496|16061.3301|16314.75|16420.2207|16511.5605|16274.3604|15914.3203|15866.3896|16422.9805|16398.0508|16709.6504|16825.0391|16982.5898|17105.3203|17308.8105|17281.7207|17127.4609|16940.5801|16975.7109|16957.7109|17137.2305|17199.6504|17161.6895|16858.4004|17345.4492||17412.6094|17457.4102|17416.4609|17391.1699|17376.3008|17425.6094|17528.5098|17340.4102|17305.2109|17296.5293|||16862.4805|16977.9199|17075.2109||17124.4609|17168.8496|17120.7695|17087.4902|17078.9902|17015.6797|16872.4609|16841|16870.2402|16937.7109||16712.5898|16567.4102|16692.5195|16571.8594|16379.6504|16464.25|16471.0996|16471.6797|16228.7402|16137.0498|16134.3301|16245.3398|16297.8701|16158.7305|16162.5498|16133.6299|16095.0498|15947.0195|15880.0303|15792.3203|15681.6201|15532.46||15706.04|15657.7998|15509.5303|15063.6104|15239.7695|14958.3096|15145.8203|15342.9502|15433.4502|15646.3604|15787.3496|15864.8604|15868.2402||15795.21|15891.9805|15923.2598|15645.8398|15545.7998|15300.2695|15279.5|15336.8398|15393.3398|15389.1299|15451.6602|15503.3799|15401.1504|15447.0898|15251.1104|15152.2402|15359.8301|15378.3301|15417.5|15415.8799|15170.3496|15051.21|15060.4502|15025.6602|14911.9805|14943.21
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||2326.1499|2304.74|2302.6399|2293.23|2266.1699|2264.23|2278.6499|2300.8899|2201.8701|||2210.3201|2204.49|2151.3701|2128.78|2139.8201|2178.04|2175.72|2110.9199|2109.6499|2103.6101|2134.22|2187.8701|2170.6101|2159.45|2170.71|2207.02|2215.45|2209.0901|2159.3301|2270.77|2295.1799|2290.8101|2360.73|2412.03|2410.9099|2416.53|2407.3201|2385.6599|2373.5601|2360.0701|2376.47|2366.23|2320.8501|2319.3701|2339.02|2339.1699|2335.54|2311.1299|2268.1799|2272.51|2312.1899|2321.6899|2318.6101|2264.8899|2296.9299|2302.46|2277.1899|2273.5601|2259.75|2251.4399|2231.7|2217.23|2184.2|2179.8799|2190.02|2190.3899|2163.8401|2184.3|2191.0801|2184.55|2176.1799|2193.96|2194.05|2158.1499|2154.6399||2141.3301|2138.05|2151.6001|||2130.6001|2117.1699|2099|2098.1599|2104.46|2088.03||2059.3999|2077.02|2064.97|2064.3601|2072.75|2082.48|2082.3601|2066.04|2048.5801|2020.6899|2017.01|2002.48|2016.74|2014.99|1987.91|1964.58|1991.72|1994.05|1987.35|2020.39|2026.99|2034.78|2035.11|2018.47|1986.9|1980.63|1986.76|1986.66|1972.8|1985.89|2010.84|2019.66|2039.01|2037.71|2033.78|2022.9399|2043.24|2040.9399|2029.59|2032.97|2026.4|2036.24|2039.12|2033.6899|2037.36|2035.47|2022.84|2011.86|1978.85|1990.29|1983.27|1962.75|1942.58|1928.47|1922.77|1913.83|1906.95|1904.66||1898.3199|1907.01|1912.74|1918.45|1910.49|1910.5699|1910.45|1914.73|1893.04|1874.38|1868.37|1812.78|1798.33|1796.16|1803.41|1818.48|1832.8101|1844.8199|1841.41|1820.1899|1819.65|1838.59|1835.39|1806.54|1807.21|1806.9|1814.11|1811.95|1804.4301|1800.11|1786.53|1770.1899|1769.75|1762.33|1753.35|1759.1|1768.23|1785.85|1794.33|1794.5601|1787.67|1797.1|1817.21|1815.08|1810.53|1812.88|1818.58|1803.03|1774.52|1769.4|1761.59|1768.74|1795.92|1795.9|1798.89|1798.89|1793.5699|1804.62|1807.12|1803.6|1799.02|1787.38|1786.6801|1771.02|1767.59|1767.84|1735.14|1736.63|1745.49|1747.3|1747.34||1786.75|1784.14|1812.95|1812.27|1814.02|1820.73|1822.4399|1798.2|1800.22|1797.49|1793.14|1791.84|1781.3|1783.0699|1782.09|1750.58|1738.89|1737.49|1728.28|1743.61|1759.9|1767.01|1781.52|1779.49|1760.95|1718.28|1717.5601|1732.86|1743.52|1766.63|1771.16
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||828.88|828.8|828.66|828.38|828.14|828.08|828.04|827.56|826.91|||820.59|820.9|819.84|818.37|818.57|818.6|818.57|819.29|838.15|819.22|819.52|819.13|818.62|818.56|818.16|818.16|817.83|817.48|817.11|816.99|817.6|817.03|816.97|816.36|816.13|815.96|815.95|815.97|815.78|815.54|815.44|815.44|815.14|814.94|815.11|815.12|815.08|814.44|814.57|813.22|813.06|812.65|812.61|812.07|811.95|811.82|811.32|811.07|810.64|810.38|809.82|809.57|809.57|809.2|809.44|809.23|808.9|808.91|808.77|809.29|808.87|808.49|808.64|808.37|808.4||808.13|808.29|807.63|||807.81|807.38|807.6|808.05|808.09|807.99||807.26|807.32|807.35|807.38|807.56|806.78|806.55|783.87|783.75|783.74|784.63|784.29|784.12|784.18|784|783.49|783.59|782.74|782.63|782.63|781.25|781.36|781.42|778.03|778.1|779.58|778.19|777.99|778.05|777.53|777.3|777.21|773.94|773.82|774.11|773.85|771.83|770.38|770.45|770.23|769.72|770.11|762.83|762.96|763.05|770.32|770.33|770.35|769.56|769.68|769.28|759.89|760.14|760.12|760.23|759.63|760.07|759.72||757.98|757.34|757.66|757.17|755.91|755.91|756.13|755.95|755.81|757.14|756.01|755.19|755.62|755.17|755.32|755.63|755|755.31|754.63|755.29|755.02|754.51|757.82|754.76|754.35|754.5|754.48|754.16|754.76|754.17|754.63|753.89|753.84|753.91|752.3|752.15|752.04|753.75|751.68|751.23|751.11|750.91|749.69|749.81|749.77|749.52|749.06|749.42|748.73|748.21|748.24|747.87|747.56|747.3|740.79|728.72|728.64|728.78|728.82|727.9|727.9|727.73|728.61|727.69|727.41|727.24|727.18|727.32|727.21|726.05|725.93||724.17|724.17|724.66|724.12|723.62|724.26|723.54|723.76|723.54|723.55|722.23|722.82|722.14|721.96|721.95|722.06|721.8|721.53|721.3|721.57|721.46|721.33|720.9|721.19|720.88|720.64|720.55|720.58|720.5|719.98|720.02
00654|14603|/indices/ose-benchamrk|INDICES:NO||2019.12|2020.8101|2036.29|2052.4099|2070.8301|2063.1499|2066.6001|2084.78|2093.6799||||2073.5601|2072.6599|2038.35|1991.95|1988.05|1980.05|1958.7|1966.4399|2001.92|2005.25|1993.33|1973.02|1967.9301|1954.39|1939.03|1915.1801|1912.71|1917.34|1910.0601|1915.73|1910.55|1925.74|1931.78|1896.4|1889.5699|1887.22|1881.55|1886.14|1884.15|1873.58|1858.8|1835.79|1829.3199|1838.34|1840.95|1832.42|1830.08|1827.3101|1816.11|1772.2|1774.3101|1766.87|1760.37|1761.74|1767.5699|1756.25|1749.38|1742.9|1734.66|1754.09|1732.13|1726.35|1750.85|1751.73|1731.49|1729.23|1722.61|1707.59|1701.9|1688.71|1698.4|1701.41|1710.9399|1701.46|||1690.75|1678.9||||1668.4301|1668.1801|1663.39|1653.1|1653.55|1647.03|1650.38|1647|1643.67|1641.47|1645.6801|1640.84|1636|1626.97|1621.49|1610.35|1609.8199|1613.45|1609.55|1598.55|1592.74|1590.2|1601.5699|1604.08|1598.38|1619.25|1626.02|1624.02|1625.74|1628.03|1616.91|1613.41|1610.97|1613.16|1612.21|1619.1801|1621.88|1612.5|1641.36|1645.9|1646.92|1647.37|1653.2|1653.09|1636.65|1635.9399|1633.9399|1643.8199|1645.64|1643.74|1638.47|1650.83|1657.8199|1665.5699|1655.91|1668.39|1670.25|1663.9399|1660.71|1658.87|1657.63|1669.3|1666.42|1669.02|1664.22|1658.84|1648.29|1658.3101|1659.54|1658.24|1665.3199|1666.24|1656.99|1660.63|1653.1801|1641.09|1636.8101|1635.27|1632.36|1635.16|1649.95|1649.7|1652.14|1649.9301|1659.73|1662.6|1664.37|1665.73|1658.65|1645.5601|1639.42|1638.4301|1640.5|1635.29|1630.0601|1623.6801|1622.65|1633.1899|1625.4|1630.8101|1628.85|1620.46|1625.41|1627.15|1638.6899|1634.15|1627.59|1627.3101|1632.6|1620.89|1617.25|1617.53|1621.14|1613.5|1624.65|1631.54|1637.64|1633.8199|1634.15|1636.9301|1635.03|1635.05|1633.25|1632.99|1621.5601|1621.53|1621.3199|1612.16|1605.6801|1608.27|1634.58|1650.73|1649.64|1645.14|1640.35|1640.21|1641.91|1631.9|1618.14|1613.27|1602.38||1590.84|1591.27|1582.12|1576.0699|1573.5|1574.02||1582.1899|1577.6899|1567.72|1561.5601|1572.34|1569.36|1565.86|1565.59|1566.51|1547.17|1538.17|1527.88|1525.39|1518.25|1527.25|1512.95|1518.01|1515.21|1510.15
00655|44400|/indices/oslo-obx|INDICES:NO||1970.34|1973.33|1989.23|2007.52|2027.75|2020.78|2023.79|2045.59|2055.45||||2036.91|2035.42|2001.13|1947.27|1943.1801|1934.74|1911.8101|1921.29|1956.59|1960.96|1941.24|1924.79|1918.01|1899.92|1883.21|1852.78|1852.8|1860.3|1843.92|1849.4301|1845|1864.39|1868.48|1824.21|1815.67|1813.8199|1809.6|1811.59|1808.98|1801.09|1785.47|1762.47|1758.17|1768.22|1772.99|1763.89|1759.99|1757.9399|1748.17|1698.89|1698.88|1687.63|1681.5699|1683.47|1689.04|1672.0601|1662.51|1656.62|1647.58|1669.17|1646.97|1641.37|1661.9|1663.36|1641.98|1639.2|1633.14|1618.72|1611.47|1596.88|1613.4|1617.9301|1625.4399|1615|||1600.8199|1590.13||||1582.38|1583.33|1579.78|1571.16|1571.0601|1562.08|1564.0699|1559.11|1557.73|1556.25|1561.1801|1556.1899|1552.29|1544.4301|1536.36|1524.87|1524.6|1529.85|1524.86|1514.84|1508.78|1508.38|1518.98|1521.87|1519.42|1537.08|1544.16|1540.8101|1542.55|1543.77|1533.98|1528.86|1525.0601|1526.86|1527.78|1530.37|1534.4|1525.59|1556.6801|1562.21|1566.47|1569.41|1576.85|1576.62|1563.4|1561.72|1559.95|1570.1899|1572.17|1569.66|1564.01|1573.13|1580.3|1590.64|1582.6|1596.3101|1597.48|1589.39|1584.26|1581.92|1583.71|1595.4|1591.5699|1594.24|1587.74|1578.27|1567.33|1575.64|1577.6801|1578.73|1587.75|1587.36|1581.52|1584.1|1576.0699|1564.08|1561.78|1561.29|1558.54|1561.4301|1574.34|1572.59|1575.4|1572.1801|1580.9301|1583.66|1582.34|1584.4399|1577.38|1563.7|1556.96|1556.97|1558.28|1553.0699|1549.62|1542.75|1539.0699|1550.41|1541.95|1547.86|1546.42|1537.62|1541.0601|1542.52|1555.58|1550.48|1542|1543.8|1549.84|1540.1|1536.75|1539.48|1541.9399|1537.25|1537.3199|1543.6801|1549.86|1543.4301|1541.14|1549.1899|1548.29|1546.75|1545.11|1546.87|1538.48|1540.02|1538.6801|1531.28|1521.47|1526.35|1558.86|1577.8199|1574.73|1570.3101|1564.22|1562.84|1563.0601|1552.98|1537.12|1531.2|1522.09||1511.77|1513.61|1502.52|1499.46|1497.79|1496.14||1506.15|1499.99|1488.05|1481.05|1491.73|1487.98|1482.24|1481.4399|1483.61|1464.29|1453.42|1443.5601|1442.01|1436.41|1444.73|1433.08|1438.02|1435.22|1429.91
00656|49476|/indices/obx-price|INDICES:NO||839.98|841.25|848.03|855.83|864.89|861.93|864.33|873.65|877.85||||869.94|869.3|854.66|831.65|830.86|827.25|817.44|821.49|836.59|838.54|830.11|823.07|820.17|812.44|805.29|792.49|792.98|796.45|789.44|791.8|789.9|798.2|799.96|781.24|777.58|776.79|775.24|776.09|774.97|771.91|765.21|755.35|753.51|760.26|762.31|758.39|756.72|755.84|751.64|730.45|730.44|725.61|723.5|724.31|726.71|719.41|715.3|712.76|708.87|718.16|708.61|706.2|715.03|715.66|706.46|705.27|702.66|696.46|693.34|687.06|694.17|696.13|699.35|694.86|||688.75|684.15||||680.82|681.23|679.7|675.99|675.95|672.09|672.94|670.81|670.22|669.94|672.06|669.91|668.23|664.85|661.37|656.42|656.31|658.57|656.42|652.11|649.5|649.33|653.89|655.13|654.08|661.96|665.01|664.06|665.12|667.22|662.99|660.78|659.21|659.99|660.39|661.51|663.25|659.44|672.88|675.27|677.81|679.08|683.24|683.15|677.42|676.69|675.92|680.36|681.22|681.46|679.01|682.97|686.08|690.57|687.08|693.03|693.54|690.03|687.8|686.79|687.56|692.64|690.97|692.13|689.31|685.2|680.45|684.14|685.03|685.49|689.4|689.23|686.69|687.82|684.5|679.29|678.29|678|676.88|678.23|684.02|683.26|684.84|683.76|687.57|688.75|688.6|689.51|686.44|680.48|677.55|677.56|680.08|677.81|676.3|673.3|672.07|677.03|673.33|675.91|675.28|671.44|672.94|673.58|679.28|677.05|673.35|674.14|676.78|672.67|671.21|672.4|673.48|672.45|672.48|675.26|677.96|675.15|674.15|677.67|677.28|676.6|675.89|676.66|672.99|673.65|673.07|669.84|665.55|667.68|681.9|690.2|688.85|687.06|685.21|684.61|684.7|680.29|673.34|670.75|666.84||662.32|663.13|658.27|656.95|656.22|655.5||660.31|657.73|652.49|649.42|654.52|654.58|652.06|651.7|652.66|644.31|640.94|637.33|636.66|636.72|640.41|635.74|637.93|636.69|634.75
00657|40040|/indices/omx-oslo-20|INDICES:NO||983.15|985.08|995.09|1004.24|1014.39|1010.06|1014.81|1027.89|1032.36||||1022.98|1022.74|1005.65|977.36|975.76|971.05|959.37|961.04|981.49|983.09|975.24|967.21|963.91|956.18|946.14|932.06|930.18|934.51|930.13|933.76|931.61|940.96|943.96|923.64|920.95|919.67|917.11|918.21|917.8|912.71|906.72|895.07|891.48|894.75|900.69|895.72|893.27|892.05|888.21|864.07|865.16|856.65|851.54|852.77|855.28|848.09|844.21|840.73|835.9|847.03|835.96|833.2|838.93|843.86|833.92|831.99|828.02|820.83|817.66|811.01|817.24|823.13|827.05|821.79|||814.8|809.47||||807.06|807.24|805.67|800.08|799.69|795.43|796.01|793.71|792.72|791.49|794.35|791.04|789.96|785.69|784|778.61|777.83|780.85|778.79|773.05|769.91|769.88|767.83|775.78|772.68|779.81|785.28|785.08|785.66|787.65|780.89|777.79|776.38|776.91|777.46|779.58|781.59|776.56|789.79|795.25|798.85|801.04|804.43|805.91|800.96|802.87|801.97|803.6|806.26|806.92|802.29|807.17|809.19|811.8|807.99|815.04|815.67|812.13|808.98|807.79|808.22|814.2|811.76|810.74|807.61|803.38|798.21|800.35|800.16|800.74|805.92|805.63|801.9|802.9|798.98|791.68|791.92|792.43|790.67|792.51|799.23|798.41|799.42|799.4|802.75|804.89|804.58|805.28|801.96|794.72|791.18|790.33|795.16|791.66|789.17|785.55|783.46|789.45|784.74|788.51|787.77|783.56|785.03|786.62|791.79|789.17|785.02|786.42|790.02|785.13|783.98|785.67|788.09|787.03|788.43|791.79|794.4|795.72|796.38|801.22|801|798.42|797.5|797.95|794.34|796.39|795.74|790.96|785.96|788.73|803.89|813.7|812.57|810.27|809.13|808.11|808.48|802.58|793.48|790.04|785.22||779.38|780.75|774.41|773.06|772.17|771.47||777.4|774.21|767.37|764.33|766.82|769.29|766.18|764.5|765.27|755.86|751.86|747.58|747.64|748.55|753.79|748.06|750.73|748.97|746.63
00658|49497|/indices/oslo-all-share|INDICES:NO||2366.5901|2364.77|2386.24|2411.25|2435.3201|2422.6201|2427.8401|2463.3899|2472.6599||||2456.78|2456.74|2421.0701|2363.1101|2357.6599|2346.5801|2321.48|2337.48|2376.8401|2382.05|2343.73|2321.6001|2312.5801|2289.74|2272.1699|2243.1101|2240.95|2248.73|2227.3201|2235.1101|2226.98|2249.73|2251.29|2198.6001|2188.25|2187.1899|2179.3601|2179.71|2179.05|2171.71|2148.8799|2122.3301|2112.29|2119.53|2124.1799|2114.4199|2111.9199|2108.74|2096.47|2045.79|2052.5901|2043.2|2038.9301|2040.23|2047.65|2033.54|2024.5699|2018.84|2009.09|2031.23|2005.1|1997.33|2025.15|2026.09|1998.75|1998.73|1991.73|1969.55|1963.15|1943.9|1954.86|1959.15|1968.52|1957.97|||1944.5699|1929.55||||1915.17|1913.9|1906.8199|1898.15|1898.51|1892.62|1896.91|1893.67|1889.9399|1890.3|1896.8199|1891.05|1883.45|1874.5|1869.0699|1856.1899|1856.6899|1859.58|1854.46|1841.25|1834.96|1831.51|1850.08|1852.26|1845.99|1867.8199|1872.0699|1868.54|1870.87|1874.61|1860.2|1856.13|1853.33|1853.49|1851.98|1859.41|1863.75|1852.03|1881.0601|1886.77|1886.72|1887.6801|1895.77|1895.45|1873.83|1872.77|1871.64|1880.8101|1884.45|1881.63|1878.47|1894.7|1904.54|1918.34|1910.76|1927.23|1928.96|1919.25|1913.39|1912.74|1913.58|1928.45|1927.52|1928.6|1922.5601|1911.74|1897.88|1908.22|1908.85|1904.38|1909.79|1909.97|1901.5|1906.87|1897.35|1884.4301|1881.41|1881.26|1877.8|1884|1902.2|1900.22|1902.9|1899.73|1909.62|1914.16|1915.91|1917.17|1908.58|1893.12|1885.77|1886.16|1888.38|1883.9|1877.83|1872.34|1872.34|1885.37|1881.08|1886.67|1883.8101|1873.3|1880.48|1882.9301|1896.51|1890.21|1879.79|1879.45|1884.52|1873.0699|1867.51|1870.74|1874.51|1866.58|1874.27|1883.8|1893.77|1883.02|1884.38|1887.9|1883.3199|1880.98|1878.8101|1878.24|1863.52|1861.65|1861.16|1852.9301|1845|1848.23|1889.26|1911.08|1905.54|1901.6|1893.15|1891.83|1893.13|1881.6|1858.6899|1849.51|1835.73||1820.0601|1821.1899|1810.42|1804.27|1803.17|1799.33||1809.5601|1804.38|1792.9|1783.86|1797.28|1793.9399|1790.14|1790.61|1792.4|1768.34|1758.88|1747.6899|1745.78|1735.21|1738.64|1724.91|1731.4|1726.4301|1721.34
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|||630.02|633|633.6|634.76||640.8|640.8|636.52|609.62|607.83|607.56||606.63|606.02|606.78|604.06|599.81|602.95|606.36|||608.31|609.54|609.29|614.08|613.63|609.17|606.66|606.53||606.94|599.99|602.12|602.09|607.14|610.56|613.06|615.24|615.24|615.57|615.74|620.5|618.09|615.66|619.84|619.17|626.23|629.26|633.81|633.32|636.62|636.62|636.22|639.73|636.05|632.34|632.42|634.72|637.97|644.31|644.31|643.68|646.38|642.85|642.07|638.81|633.92|633.89|629.71|628.68|630.43||629.25|627.94|625.3||619.76|619.59|617.25|619.39||622.38|622.89|623.54|627.64|629.3|628.07|624.77|625.85|618.77|616|604.82|602.62|602.27|602.81|602.6|600.14|600.14|599.46|598.51|601.59|605.95|608.09|607.56|611.66|612.5|609.94|601.76|605.11|604.51|604.25|606.32|602.29|604.84|604.16|599.43|||||||||||||||||||||584.98|591.74|592.7|591.31|571.33|569.37|568.2|565.97|559.32|552.07|552.53|556.87|551.24|545.27|537.58|530.25|532.56|532.56|532.65|532.65|532.41|529.38|532.31|537.04||539.01|548.35|551.57|553.21|554.72|555.91|561.09|563.57|565.05|568.24|570.43|569.23|562.49|569.57|570.3|569.87|569.23|567|565.42|559.66|564.79|571.86|582.06|583.41|583.09|585.95|586.54|590.18|595.22|595.22|594.43|595.78|597.87|601.51|602.91|595.58|592.61|590.41|589.97|589.68|591.73|596.1|597.39|597.36|592.77|588.18|589.18|586.73|583.61||568.47|555.48|545.64|545.26|547.65|549.19|549.72|548.61|552.82|553.06|552.9|548.44||||546.32|541.26|539.68|542.68|544.79|544.26|544.25|539.57|531.47|534.15|529.39|519.93|505.61|506.71|506.71|504.64|497.28|495.4|483.37|479.24|485.3|485.3|485.16|487.9
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34845.3711|34664.9102|34742.9492|34533.0586|34453.3594|34201.7109|34148.2695|34358.9492|34452.8398|34592.6719|34420.1602|34622.5586|34209.8516|34065.9609|34132.2891|34028.2109||33699.3203|33585.8516|33502.6719|33448.0781|33585.6406|||33575.8008|33648.2891||33488.2891|33313.5313|32983.1484|32857.6914|32530.4199|32794.9805|33086.7305|33013.4609|32827.1211|32919.4414|33258.2813|33140.9805|33092.6406|33101.2188|32951.5117|32874.8789|32779.7695|32744.0996|32836.7305|32218.4492|32180.9199|32384.7793|32481.5098|32584.8906|32713.2305|32637.6895|32604.4707|32760.3203|32742.0391|32684.3809|32558.0098|32753.1602|32656.4199|32434.2109|32108.3301|32000.0898|31904.4805|31366.9199|31392.5195|31434.0996|31383.3398|31352.5508|31399.0391|31239.9199|31365.75|31152.5293|31431.4297|31134.6094|31075.25|30903.7695|30761.1797|30683.7695|30638.25|30481.0801|30590.8398|30661.5703|30580.5508|30254.6094
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44479.4883|43855.4492|43753.8516|43439.0508|42898.9414|42846.2813|42784.7383|42856.8984|43188.0703|43104.6797|42772.0781|42644.5117|42543.1797|42443.6797|42516.1211|42521.6992||42556.1719|42552.1914|42571.8086|42365.8086|42361.9492|||42293.7695|42294.9102||42215.2891|42090.3281|41924.2383|41792.9883|41625.3906|41668.4805|41998.8984|42059.2891|41989.5313|41968.4297|42186.4805|42004.1289|41883.3594|41815.1211|41577.4805|41663.5508|41408.4883|41287.4414|41385.6211|40965.1992|40926.5195|41335.0195|41291.4805|41463.0195|41533.7891|41417.1484|41437.1719|41304.4688|41145.5195|40752.2891|40569.1484|40371.1719|40217.3398|40393.5195|40234.0781|40219.0781|40195.2695|39854.8984|39761.2695|39749.9688|39493.3398|39419.2109|39346.1094|39286.8789|39526.3711|39405.6016|39458.8789|39491.8203|39283.3398|39224.4883|39089.8711|39039.0898|39021|39070.5703|38980.0781|39259.7383|39373.8516|39135.5117
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||923.87|917.57|918.82|911.98|908.07|901.4|900.52|906.77|911.17|916.77|911.28|915.74|906.19|899.45|904.06|900.16||893.69|889.45|887.93|889.76|890.18|||894.17|894.08||892.25|892.23|883.16|882.35|873.87|879.35|885.27|886.45|885|885.22|892.27|891.23|891.94|889.53|884.72|882.62|878.13|878.87|881.81|862.83|861.26|863.43|866.38|870.04|873.86|870.09|872.87|872.88|872.25|872.82|867.06|871.93|869.41|861.24|856.32|852.6|851.15|837.27|842.26|841.46|845.72|844.77|844.52|841.99|845.6|842.86|843.36|838.51|838.56|834.66|830.83|833.29|826.15|824.23|827.94|829.99|826.42|818.06
00666|14600|/indices/psi-20|INDICES:PT||9251.4004|9345.6504|9388.4199|9387.9199|9452.8398|9496.1104|9516.4297|9481.6797|9475.71|||9386.2197|9299.8604|9191.5596|9069.5498|9049.6602|9030.8096|9025.9404|8889.2803|8888.6396|9021.2695|9064.1104|9219.2197|9214.8096|9190.29|9225.5898|9152.04|9103.8896|9077.2803|8894.7197|8979.7402|9054.7402|9026.6396|9167.79|9282.4004|9329.1201|9328.6201|9309.5498|9314.2998|9261.2305|9112.2598|9158.4102|9172.6104|9157.9404|9066.8496|9046.9697|9097.8799|9079.5996|8996.8203|8991.1699|8890.2998|8875.04|8956.6201|8828.1602|8716.9102|8707.0498|8756.46|8682.3301|8654.25|8611.7695|8620.0996|8615.75|8478.4004|8526.7598|8585.7803|8639.0498|8604.7197|8590.6504|8559.0898|8518.2402|8520.3398|8501.6299|8549.4902|8576.3896|8469.6104|8408.2598||8268.9102|8273.6396|8190.8501|||8185.3599|8198.5596|8197.4805|8213.8301|8128|8120.8398|8137.1899|8085.52|8050.4199|8021.9902|8087.1802|8255.0703|8208.8701|8248.3301|8248.25|8272.9404|8228.1201|8145.8301|8129.0298|8140.3901|8143.6602|8065.4302|8103.25|8079.6899|8188.9502|8130.1201|8187.96|8276.4297|8306.5195|8386.3203|8303.7197|8286.3604|8333.7305|8335.0303|8453.5898|8506.5801|8425.8799|8465.5098|8481.9199|8449|8431.0996|8375.3701|8358.6504|8375.4297|8381.5596|8344.3301|8345.7803|8350.5801|8306.5898|8340.8301|8299.71|8231.3896|8226.3701|8248.6104|8274.4697|8192.6699|8198.3496|8188.9902|8116.23|8051.0898|8041.23|7976.8999|7993.46|7959.2202|7954.6099|7914.8799|7821.3398|7778.1699|7779.54|7758.1699|7771.0298|7775.2402|7785.5298|7763.8901|7788.5|7735.2402|7767.6001|7774.1802|7751.1299|7763.8501|7680.52|7803.8301|7821.8599|7816.8398|7843.23|7885.3999|7919.1001|7932.98|8029.6899|8020.3599|7989.9302|7964.7402|7885.27|7795.8101|7764.8901|7804.0898|7774.96|7779.8501|7830.8999|7771.5298|7748.6602|7741.5|7732.5801|7692.0098|7767.4702|7729.0601|7692.4102|7766.02|7708.8101|7751.9502|7765.3999|7751|7721.2402|7750|7720.9502|7788.48|7777.2798|7727.46|7764.9399|7821.1099|7792.5898|7773.6899|7784.1802|7795.0801|7766.3301|7678.8398|7597.3799|7509.3301|7523.5898|7455.5298|7461.1802|7508.1699|7433.2202|7469.71|7402.9399|7454.8398|7537.1499|7589.1699|7519.8501|7531.9902|7495.46|7505.2598|7458.2402|7500.54|7448.4502|7470.1499|7472.52|7438.6299|7433.5|7402.25|7402.79|7373.9199|7378.6401|7385.0298|7399.98|7389.4102|7376.6802|7256.4102|7256.1602|7192.0698|7213.5898|7263.8198|7110.8301|7070.1699|7077.4702|7036.7202|7030.96|7026.7002|6985.6201
00667|14823|/indices/psi-general|INDICES:PT||6017.0898|6095.98|6120.9399|6116.5898|6163.2598|6173.1699|6204.77|6184.21|6188.98|||6143.5898|6083.6099|6014.1499|5938.3999|5935.2402|5925.6602|5910.5698|5812.8999|5810.6201|5906.8301|5955.6499|6013.3398|6017.1802|5998.8901|6017.2202|5965.4302|5915.21|5896.8101|5816.6499|5833.0898|5875.3398|5856.75|6040.3799|6039.4702|6038.1001|6036.2402|6028.46|6034.0298|5995.54|5901.6201|5927.1401|5935.4502|5930.4702|5866.6099|5859.1899|5905.6099|5893.8301|5834.1201|5831.0698|5780.6201|5778.5498|5829.7402|5753.4399|5685.8701|5687.8901|5728.9902|5677.8901|5657.5698|5617.7998|5629.4199|5623.1001|5543.6699|5571.6699|5634.5698|5634.5698|5601.8701|5610.5601|5587.4502|5548.3599|5545.4702|5523.46|5557.2202|5581.3799|5506.7002|5462.4199||5368.0898|5370.0898|5319.6602|||5315.5|5321.4902|5324.04|5326.0098|5269.7402|5262.1899|5273.9199|5237.04|5208.0698|5200.0601|5261.6201|5392.4902|5362.0801|5402.1802|5405.1699|5421.04|5394.3701|5344.1802|5336.02|5341.29|5337.3599|5299.75|5324.98|5350.7202|5390.1802|5344.79|5423.7402|5446.0698|5454.71|5503|5456.5801|5463.3198|5470.3501|5527.02|5634.8198|5649.52|5609.6602|5619.3701|5619.54|5603.4102|5557.5898|5533.3599|5560.7202|5538.4302|5551.6499|5533.3701|5530.8901|5528.8398|5519.4102|5527.6602|5488.96|5447.8501|5446.3101|5455.27|5477.4199|5427.27|5429.96|5426.52|5371.9199|5321.5601|5306.3101|5270.9502|5278.9902|5253.5801|5254.7002|5228.6802|5152.7798|5115.9102|5113.2202|5099.48|5110.6401|5115.3501|5119.0298|5109.4902|5125.1001|5087.5098|5097.8198|5101.0298|5100.6299|5097.0698|5060.0498|5128.77|5135.9502|5128.6001|5146.6001|5174.7798|5191.8101|5217.7998|5248.79|5242.4102|5225.2598|5210.6899|5158.5498|5085.5498|5071.48|5080.4902|5065.3398|5087.3599|5110.52|5071.4399|5068.7598|5069.6001|5057.7002|5060.1299|5094.6699|5079.4102|5055.7002|5097.48|5057.3398|5070.8999|5080.2002|5070.4399|5039.7998|5057.4199|5048.2798|5095.29|5093.04|5054.7598|5079.7798|5119.6899|5098.75|5087.3501|5098.4102|5107.8501|5091.5898|5021.3701|4964.3999|4912.0498|4912.1001|4858.8301|4861.3799|4887.71|4862.23|4879|4830.9102|4865.7002|4891.96|4915.8398|4869.79|4867.98|4840.2402|4845.2598|4798.2598|4826.77|4786.7798|4802.9902|4810.71|4786.0498|4787.4502|4761.6001|4759.54|4745.4199|4730.0698|4710.6201|4706.1299|4726.3398|4719.3198|4645.3901|4657.52|4613.9302|4629.8198|4674.5098|4540.9399|4521.25|4481.9399|4438.6099|4430.6499|4431.1499|4449.6201
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1555.4|1562.17|1567.9|1555.1|1546.9301|1530.67|1530.3199|1527.7|1513.48|1519.11|1519.8199|1523.04|1522.1899|1519.17|1505.92|1501.01|1499.13|1497.9301|1485.1801||||||1480.3|1476.26|1490.15|1494.95|1480.71|1490.53|1491.01|1470.11|1465.8199|1436.84|1431.5699|1433.1899|1465.26|1477.35|1484.83|1493.0601||1500.13|1503.0601|1500.62|1511.0601|1517.89|1517.4301|1513.16|1512.0699|1516.27|1527.09|1525.88|1536.67|1531.76|1524.1801|1530.49|1548.16|1545|1534.59|1519.48|1519.26|1496.09|1471.99|1470.5|1468.0601|1473.01|1471.15|1478.6899|1460.89|1436.3101|1414.27|1398.2|1399.01|1374.4301|1378.8199|1390.97|1394.9301|1388.92|1385.24|1388.77|1390.6899|1393.72|1400.13|1399.11|1392.59|1389.91|1376.37|1372.5|1394.52|1392.9301|1407.5699|1412.1801|1409.84|1404.0699|1397.2|1398.4|1403.04|1386.67|1386.1801|1390.1899|1398.62|1401.6|1400.4399|1420.4399|1437.01|1443.96|1438.25|1451.0601|1447.75|1445.02|1450.41|1465.17|1471.05|1469.84|1466.4301|1468.39|1474.8199|1481.15|1500.02|1500.5601|1513.99|1534.74|1533.08|1522.89|1517.9399|1515.46|1515.0601|1514.75|1520.6|1527.72|1529.16|1527.28|1520.7|1516.03|1509.25|1503.27|1513.83|1515.74|1515.7|1518.78|1507.11|1508.53|1510.77|1507.04|1489.4|1474.46|1523.08|1497.29||1414.8101|1409.11|1398.79|1383.78|1369.12|1361.38|1362.04|1368.1899|1365.45|1366.84|1377|1383.95|1383.9|1386.5|1383.42|1385.5699|1391.17|1396.5601|1404.34|1409.58|1412.33|1419.8|1410.3199|1410.36|1409.37|1409.28|1409.8199|1401.67|1396.9301|1396.22|1405.58|1408.77|1408.25|1410.42|1408.36|1397.24|1402.39|1409.74|1407.08|1402.6899|1412.36|1412.11|1415.41|1411.73|1410.58|1411.52|1420.4301|1416.33|1426.74|1435.86|1442.4|1449.61|1449.15|1448.8|1456.49|1458.27|1452.62|1443.46|1425.6899|1430.6899|1437.77|1434.0699|1418.88|1412.5699|1406.6899|1378.37|1380.04|1370.61|1374.7|1397.75|1402.3199|1386.05|1399.73|1428.2|||||1407.75|1388.59|1391.24|1405.1|1420.34|1418.14|1417.17|1416.62|1430.49|1437.79|1462.4399|1463.52|1457.6899|1467.59|1468.36|1470.2|1474.55|1472.95|1460.84|1462.95|1462.21|1463.53|1459.48|1474.01
00671|11319|/indices/tasi|INDICES:SA||11564.9297|11585.0498|11592.2998|11489.0801|11426.7695|11355.6299|11343.1699|11339|11251.75|11294.5|11305.4404|11315.3398|11312.7695|11275.6797|11184.6602|11140.4297|11112.6299|11087.2598|10982.8604||||||10946.2598|10900.75|10986.4102|11035.9502|10947.0596|11043.3398|11021.9902|10846.9805|10782.4004|10570.2402|10586.46|10594.7002|10830.8896|10905.1699|10957.1504|11035.6104||11147.04|11155.4502|11168.0498|11230.1797|11264.7197|11251.8096|11218.9199|11213.9697|11246.04|11320.1299|11322.0898|11381.8203|11372.8398|11321.0898|11371.5|11484.5195|11463.2305|11394.5195|11277.6104|11285.1299|11133.5801|10958.1797|10940.3096|10925.5801|10952.1904|10938.7305|11006.1602|10893.6299|10745.4502|10609.7598|10488.5303|10547|10361.8096|10434.2998|10539.3203|10558.21|10501.2197|10468.3398|10489.6504|10528.2695|10553.1904|10602.75|10596.3799|10552.2598|10562.1396|10461.7305|10444.9004|10609.0195|10594.9404|10697.54|10755.1201|10742.8604|10699.79|10640.9697|10666.5303|10700.1299|10574.79|10575.1797|10600.3203|10687.46|10688.3301|10696.2002|10877.9805|11001.5098|11057.8301|11030.8604|11135.6396|11105.9297|11106.0596|11160.6396|11259.8301|11297.8398|11270.4502|11258.5|11291.0996|11321.1699|11374.8301|11528.6299|11548.29|11637.8301|11781.6797|11752.0801|11693.1104|11651.0703|11643.0098|11615.8896|11618.2803|11665.7695|11715.5596|11740.2402|11723.7998|11682.2305|11630.3604|11607.4502|11538.8604|11602.6904|11607.6602|11619.8398|11645.1396|11560.6602|11557.7598|11563.0303|11555.3604|11438.0498|11330.7402|11661.2305|11450.7002||10879.0303|10862.0498|10780.6904|10650.3896|10518.7305|10445.0498|10452.1699|10517.5996|10519.5195|10529.1699|10608.2305|10674.5303|10663.9199|10695.7402|10676.5098|10709.6396|10771.4102|10823.7002|10883.8496|10900.4004|10921.5|10966.75|10889.5703|10910.4502|10896.8896|10902.5195|10898.46|10833.5898|10815.21|10804.4502|10887.5898|10929.29|10938.5596|10949.54|10921.8496|10839.4502|10890.5303|10920.2695|10914.3799|10898.6104|10977.3701|10976.5596|11013.1797|10983.9297|10995.1104|11002.5703|11085.4297|11042.0098|11130.8701|11209.1904|11257.4199|11310.1602|11306.0703|11297.9297|11351.9004|11370.4404|11322.5996|11244.4502|11159.4404|11198.8799|11227.3203|11202.6396|11068.2695|11011.4902|10964.2803|10712.1797|10730.8604|10633.8496|10678.7402|10876.0303|10925.7803|10784.7695|10963.8701|11165.0898|||||11005.4805|10882.96|10883.2598|11009.7402|11107.7598|11082.5703|11086.6504|11075.96|11207.7598|11273.6504|11449.2598|11457.6396|11445.9102|11516.3896|11545.5195|11551.3203|11532.2695|11519.46|11426.7402|11454.9404|11459.7803|11480.7803|11454.0195|11564.6797
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||23299.7793|23275.6191|23081.2598|23012.2598|22968.1504|22800.0703|22738.8906|22633.1797|22541.5|22710.4297|22569.4902|22575.25|22693.2109|22869.3691|22883.2598|22787.9902|22719.1699|22605.9102|22692.2207||||||22734.5391|22438.8203|22386.4902|22405.1191|22475.4805|22676.7305|22613.9395|22569.2695|22423.2598|22510.3691|22637.9609|22777.1191|23016.2109|23150.2109|23396.5195|23474.3008||23637.7207|23658.9102|23842.4395|23953.6895|24093.1191|23646.0195|23632.2695|23680.4199|23976.1406|23905.25|23954.1504|24145.3496|24045.4805|24013.0293|24021.9102|24022.8105|23859.7891|23812.2598|23838.2207|23617.5703|23517.9395|23419.4395|23453.6406|23467.9805|23479.0098|23561.6699|23723.5898|23670.1504|23684.8008|23661.7207|23538.4004|23514.0898|23327.5996|23401.4902|23549.7793|23528.1191|23316.7402|23335.0098|23272.9492|23429|23438.1699|23324.6406|23316.7793|23526.0996|23465.3203|23461.9004|23481.6895|23778.8691|23772.3008|23909.8105|23957.3594|24020.5508|23980.2402|24136.9492|24110.5391|23946.6992|23810.5293|24033.3301|23994.6504|24058.6797|24024.6895|24078.2207|24133.1602|24202.4199|24137.0508|24147.1602|23974.8809|23995.3105|23976.5391|24222.1406|24293.2402|24142.0098|24464.5996|24449.3105|24479.25|24482.0098|24580.0996|24760.2402|25026.5703|24987.5703|25100.7891|25008.6406|24966.1602|25097.9805|25085.8809|25083.3906|25173.9492|25266.8008|25491|25652.9902|25670.8008|25725.7891|25875.1699|25910.2598|25899.2109|25805.4199|25693.25|25591.7891|25587.4297|25514.7305|25623.3398|25589.4004|25530.5508|25558.6992|25521.1504|25603.0293|25639.6895||25369.3398|25375.9199|25290.9199|25123.2109|25083.6895|25045.7402|24980.1504|25152.3691|25224.4707|25391.8496|25489.9395|25563|25738.5508|25673.0293|25931.9297|26056.6406|26262|26303.6504|26266.7695|26276.9902|26516.4102|26604.25|26677.8809|26850.7598|26826.8809|26729.5898|26743.1699|26615.6602|26333.3008|26261.0898|26436.3691|26600.9902|26701.7305|26877.7793|26926.1191|26891.3906|26972.0801|26924.9805|26809.0801|26848.4492|27032.5508|27002.8398|26898.25|26834|27062.8691|27246.4492|27193.3496|27518.2891|27507.4297|27365.2207|27465.4707|27605.8301|27621.9102|27474.0195|27472.9805|27466.6895|27292.1699|27355.5098|27375.8398|27371.9199|27393.0898|27320.5801|27054.2402|26914.7598|26856.6992|26382.9395|26318.3008|26234.5293|26465.9805|26674.8594|26672.6309|26626.0391|27183.7598|27345.7695|||||27311.1699|27097.1406|27185.1094|26766.1309|26991.8691|26932.9492|26853.3809|27164.2695|27346.6094|27447.1094|27641.4492|27564.8301|27657.4199|27824.1504|27925.1699|28069.9199|27936.25|27404.0703|27935.5605|27956.7109|28031.6504|28231.8301|28177.5801|28231.9199
00673|945510|/indices/belex-15|INDICES:SEBIA||1231.17|1223.74|1233.4399|1233.4399|||1207.27|1222.5601|1226.12|1226.97|1227.09|1226.97|1226.8|1230.37|1244.04|1246.38|1240.23|1240.28|1238.52|1239.9399|1235.98|1235.1899|1238.28|1246.3199|1229.49|1229.55|1232.46|1225.84|1233.41|1238.9301|1233.62|1224.5699|1233.78|1228.11|1230.33|1232.42|1246.59|1246.17|1256.4|1245.1899|1259.89|1261.1|1261.1|||1255.71|1260.26|1261.6801|1271.34|1274.51|1274.95|1274.6899|1274.6899|1278.53|1283.41|1279.15|1275.22|1269.84|1268.0699|1261.98|1258.4399|1259.4|1262.52|1268.3101|1259.99|1263.01|1263.01|1260.22|1261.53|1263.3199|1274.42|1274.66|||1275.21||||1293.92|1285.6801|1275.78|1261.36|1262.71|1262.71|1262.4301|1262.76|1264.17|1259.78|1259.25|1260.11|1265.96|1258.73|1254.67|1256.64|1269.63|1247.4301|1247.63|1248.12|1254.79|1247.71|1244.61|1241.98|1229.28|1228.77|1229.78|1229.6|1229.6|1232.35|1230.61|1229.9|1232.16|1232.1801|1232.35|||1232.35|1232.39|1235.96|1236.05|1236.05|1247.63|1234.1899|1235.41|1230.5601|1232.8101|1233.54|1234.55|1223.03|1230.17|1235.67|1230.61|1220.2|1220.49|1221.79|1225.26|1226.74|1226.74|1228.3199|1224.9399|1224.9399|1225.51|1216.49|1221.03|1223.23|1223.47|1226.34|1237.14|1231.72|1227.86|1227.86|1227.86|1223.24|1223.24|1223.24|1223.09|1225.73|1226.47|1228.96|1226.3199|1219.27|1219.27|1208.86|1208.86|1208.71|1201.64|1215.76|1205.25|1205.36|1200.85|1203.9301|1212.87|1215.35|1227|1219.17|1220.78|1220.78|1220.78|1221.08|1216.4399|1215.75|1220.4399|1222.8199|1221.47|1221.36|1218.71|1220.62|1220.62|1218.04|1221.63|1220.78|1220.9|1220.51|1222.14|1215.54|1215.54|1217.01|1222.8199|1218.42|1214|1206.26|1202.89|1203.75|1208.03|1204.37|1204.37|1200.75|1196.48|1197.74|1191.78|1188.7|1197.45|1201.8|1199.78|1200.84|1203.41|1194.95|1190|1189.9301|1193.58|1194.16|1194.83|1189|1177.5|1172.13|1173.0601|1172.13|1166.33|1166.33|1173|1162.17|1161.74|1162.9|1164.48|1160.73|1159.08|1158.04|1162.77|1168.49|1173.01|1152.83|1143.88|1143.33|1162.67|1146.71|1147.48|1143.3|1142.73|1148.26|1136.33|1142.3101|
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||2990.5|2983.3501|2953.1201|2927.8201|2911.3799|2908.3201|2876.6201|2876.9299|2805.22|||2806.8501|2854.5901|2763.25|2770.3101|2797.55|2809.3401|2811.8401|2780.9099|2791.05|2855.1299|2872.6101|2868.3601|2869.1799|2866.8501|2845.9199|2892.1101|2883.76|2859.3999|2822.1699|2888.8999|2888.45|2884.01|2891.4099|2978.3601|3009.0901|3013.05|3007.8101|3010.97|3002.6201|2993.6699|3000.26|2999.6201|3014.02|2949.7|2895.78|2886.95|2834.74|2817.48|2804.77|2802.04|2829.8301|2822.3799|2804.3701|2793.3301|2791.45|2783.5901|2772.3799|2771.79|2764.29|2755.3101|2737.3799|2683.6299|2705.3|2725.3601|2726.8501|2726.1101|2732.76|2711.1299|2693.3601|2676.3401|2656.03|2603.9399|2560.8101|2533.3701||||2508.71|2508.3|||2503.8799|2503.8799|2512.6599|2486.28|2474.3401|2463.6799|2469.0601|2475.1101|2475.22|2466.6299|2458.1899|2477.6799|2477.1399|2474.02|2482.9199|2479.8501|2456.4399|2438.6399|2434.3301|2420.8799|2425.72|2421.8|2422.77|2438.8799|2437.78|2439.04|2445.96|2458.1699|2458.8501|2452.45|2444.71|2452.6899|2472.1699|2479.71|2469.5701|2469.3999|2474.53|2486.22||2486.6201|2488.4199|2499.1001|2502.25|2511.27|2535.03|2536.04|2522.3899|2461.3999|2448.3|2452.6899|2466.7|2442.8301|2435.1399|2402.48|2435.3799|2436.5701|2484.8701|2515.0601|2514.3999|2526.6899|2526.03|2511.3601|2497.6399|2493.21|2487.5|2481.3|2481.1101|2488.8999|2498.1299|2484.6599|2497.8201|2503.3301|2521.98|2527.23|2531.21|2542.1599|2534.3899|2505.4199|2489.6101|2465.45|2462.25|2446.3701|2425.6599|2430.3601|2420.71|2422.01|2437.8999|2460.2|2475.28|2465.6001|2462.76|2469.24|2465.3401||2460.3101|2450.45|2450.1799|2455.1699|2449.73|2447.96|2441.49|2433.46|2419.29|2451.23|2455.78|2474.7|2470.3401|2452.8799|2419.6299|2373.6799|2363.8401|2346.9299|2348.9199|2348.9399|2341.79|2335.4399|2335.6699|2337.3799|2337.0801|2333.1599|2325.8601|2310.0701|2302.5901|2286.54|2281.9399|2283.22|2278.99|2280.4299|2272.3701|2264.53||2247.8201|2225.53|2258.0901|2274.04|2285.5701|2279.8101|2259.1201|2257.46|2257.02|2247.99|2240.28|2233.1101|2225.5|2207.99|2190.8899|2177.1499|2179.54|2183.47|2178.78|2180.2|2178.29|2177.8201|2184.79|2175.6799|2173.23|2168.4099|2166.4299|2154.6899|2137.1001|2120.71|2103.3501|2072.9399|2049.49|2045.8|2030.77|2023.49|2025.48|
00678|25685|/indices/omx-stockholm-30|INDICES:SE||3184.1831|3129.146|3148.8789|3135.707|3103.626|3127.4929|3079.3091|3103.386|3014.168|||2973.499|3013.6721|2941.4961|2902.2939|2889.261|2918.085|2948.3049|2908.3511|2940.031|2942.4099|2967.9031|3064.947|3048.3831|3043.2429|3075.5701|3083.4221|3075.0181|3099.4399|3001.707|3101.9231|3139.3181|3137.634|3125.2981|3183.3831|3230.072|3225.958|3215.531|3200.3169|3184.187|3191.467|3164.241|3171.4819|3132.7529|3136.4041|3124.0471|3163.123|3168.915|3153.082|3139.5769|3126.3491|3121.0911|3144.104|3100.656|3073.2739|3041.4561|3068.5459|3058.8711|3044.5879|3032.0979|3013.634|3028.376|2988.0339|2976.3711|3001.1709|3039.231|3038.7439|3001.9009|2989.958|2992.718|2975.6931|2958.354|2968.3501||2910.863|2899.0559|||2893.865|2867.166||||2856.272|2848.6641|2844.3|2829.0381|2821.875|2828.6809|2842.054|2853.3721|2837.5559|2813.533|2832.481|2830.9441|2837.5549|2819.051|2792.877|2790.437|2786.5959|2794.49|2795.3831|2786.1531|2764.2539|2734.792|2704.0879|2720.4451|2701.0161|2705.3601|2762.98|2761.9209|2818.158|2815.2959|2793.189|2770.2991|2756.6499|2757.8101|2758.978|2750.9009|2776.0039|2779.791|2784.9839|2788.7119|2791.5349|2802.2661|2788.814|2758.9851|2755.6331|2754.3401|2738.8169|2718.7849|2746.2991|2745.655|2721.1951|2722.998|2747.7109|2749.791|2741.3931|2740.8311|2751.8601|2729.5259|2715.9299|2679.5349|2662.9341|2662.4241|2651.001|2645.3879|2664.8979|2678.3391|2651.887|2657.301|2645.595|2629.386|2649.446|2655.8169|2645.5859|2643.6609|2648.876|2654.6609|2641.833|2640.2119|2612.9629|2607.7729|2633.1169|2641.616|2639.875|2660.1499|2661.6919|2670.479|2686.9121|2690.7891|2654.929|2661.979|2663.698|2646.2361|2652.394|2638.21|2617.0449|2610.698|2611.5901|2608.2029|2602.4561|2586.073|2573.27|2553.323|2555.4771|2615.9729|2621.0691|2623.9529|2641.9839|2606.3181|2621.792|2594.697|2549.5901|2558.4629|2590.4929|2564.8081|2536.8601|2553.198|2535.8459|2571.342|2581.3711|2546.02|2522.333|2517.1221|2522.0129|2540.72|2525.386|2500.843|2517.156|2506.166|2453.2261|2471.5979|2486.4719|2450.416||2460.981|2468.0759|2476.467|2492.25|2463.49|2488.7219|2521.699|2517.0129|2531.4241||2527.8259|2515.873|2490.429|2495.875|2512.7549||2520.3291|2528.4009|2519.261|2524.8301|2535.021|2550.9719|2568.6841|2549.6479|2564.6799|2543.53|2531.2539|2535.7949|2532.176|2466.2339|2462.2029|2438.2871|2463.3999|2467.332|2471.6951
00679|25684|/indices/omx-nordic-40|INDICES:SE||2646.46|2611.25|2611.9399|2602.3601|2571.4399|2581.7|2533.5|2563.6101|2478.8301|||2452.4399|2477|2416.53|2390.96|2382.6699|2411.3|2432.3999|2403.1101|2432.6499|2441.8101|2455.0701|2534.26|2538.6499|2515.71|2537.8701|2537.8999|2540.7|2564.54|2494.3999|2563.45|2583.79|2576.1899|2553.3301|2586.54|2620.24|2614.0901|2620.1399|2615.1599|2673.04|2687.01|2678.8101|2685.4399|2654.48|2658.77|2653.3101|2703.8|2697.28|2688.8101|2681.8|2645.22|2667.6499|2733.1599|2749.5801|2723.4099|2705.9299|2714.05|2733.3601|2740.1001|2729.71|2729.8501|2717.98|2660.8601|2656.95|2666.54|2709.72|2686.99|2674.1299|2668.54|2660.6201|2652.1399|2618.3899|2629.77|2596.3701|2563.6399|2534.77|||2521.3|2511.72||||2506.24|2470.5801|2466.04|2443.3|2434.5801|2450.3101|2462.75|2477.3601|2470.76|2438.8501|2431.23|2427.8101|2439.0701|2422.24|2413.5|2406.5801|2412.98|2412.3701|2398.0601|2391.8301|2354.1001|2355.25|2327.0601|2358.96|2338.3799|2342.28|2387.9199|2395.55|2450.7|2444.8401|2412.6799|2370.3799|2357.03|2374.47|2366.55|2373.6399|2391.6299|2399.0901|2408.3601|2425.78|2418.3999|2413.6001|2408.3501|2399.0701|2387.5|2395.3999|2389.3201|2361.24|2401.26|2384.1399|2373.05|2377.76|2404.3501|2410.9299|2412.7|2406.0601|2414.72|2395.6399|2386.8899|2351.3301|2304.1699|2309.8601|2311.9199|2328.3101|2345.1899|2360.77|2346.3501|2361.3601|2358.8301|2330.0601|2329.24|2335.0701|2315.8701|2309.1201|2311.8201|2306.6101|2306.5|2316.48|2297.6499|2293.29|2320.3401|2322.1799|2301.0601|2319.7|2310.99|2309.1001|2336.01|2339.75|2299.5701|2302.51|2302.05|2281.6101|2267.8601|2257.73|2246.78|2236.3999|2255.96|2245.6201|2241.55|2207.72|2204.52|2196.5601|2187.0901|2255.48|2277.3799|2401.77|2435.9099|2402.6899|2408.23|2380.1699|2326.5601|2323.95|2343.6499|2330.96|2323.97|2351.8701|2342.98|2391.26|2397.53|2364.27|2351.6299|2344.1599|2342.05|2347.6299|2343.04|2327.22|2351.6299|2339.8301|2317.4099|2344.8301|2357.6299|2336.2|2376.78|2383.1799|2393.1699|2422.02|2448.1799|2459.4199|2465.95|2478.51|2476.9399|2442.51|2438.8301|2422.8301|2417.52|2403.9199|2403.74|2393.1399|2394.0901|2412.4199|2425.5|2411.7|2411.3201|2406.6699|2430.9099|2443.6101|2396.27|2416.8899|2388.8101|2393.6101|2399.1799|2378.55|2334.3799|2327.47|2343.7|2343.8501|2356.0701|2346.51
00680|25683|/indices/omx-stockholm|INDICES:SE||1118.6899|1098.04|1097.87|1093.22|1079.71|1087.3|1069.6801|1078.55|1051.3101|||1037.6|1050.72|1025.76|1009.59|1007.43|1013.29|1022.89|1007.77|1019.96|1022.13|1030.67|1062.95|1056.79|1054|1064.0601|1067.64|1066.01|1074.54|1043.01|1078.14|1086.92|1084.29|1077.87|1100.34|1117.3199|1114.84|1110.4399|1107.15|1102.58|1104.66|1096.8199|1096.8199|1086.11|1088.03|1086.15|1101.24|1105.01|1104.16|1100.46|1094.1801|1092.6899|1098.83|1089.45|1083|1073.8101|1082.75|1082.4399|1078.72|1077.0699|1073.84|1079.54|1063.55|1061.45|1071.95|1087.6899|1088.02|1075.85|1073.9301|1075.91|1072.3101|1067.86|1069.6801||1049.75|1050.37|||1048.41|1041.38||||1036.08|1031.67|1029.98|1026.39|1023.08|1026.1|1031.84|1036.34|1029.3|1021.16|1030.3101|1031.65|1034.13|1028.67|1020.05|1020.6|1021.71|1024.8|1025.72|1019.98|1013.13|1002.9|991.52|999.74|993.42|994.18|1015.95|1015.35|1036.6899|1034.4301|1025.85|1017.2|1012.52|1012.49|1014.76|1014.45|1025.78|1028.6899|1030.27|1032.0699|1035.77|1038.73|1034.53|1022.66|1017.09|1016.64|1009.14|1001.77|1011.17|1009.88|1001.44|1004|1013.27|1014.24|1011.64|1012.03|1015.02|1007.16|1002.79|989.99|985.05|984.04|979.94|980.19|988.4|993.5|988.13|991.63|988.76|982.28|989.51|992.63|987.27|985.43|987.78|988.38|984.85|983.51|972.8|972.26|983.8|987.01|988.82|996.33|994.69|998.51|1004.79|1005.57|992.47|994.04|994.72|986.49|988.48|984.37|980.8|980.32|981.3|981.35|980.14|974.83|969.7|962.07|963.37|985.85|988.51|991.19|999.82|987.83|992.82|983.53|969.69|974.21|984.59|978.9|970.53|977.44|970.23|982.14|986.17|974.08|965.44|964.81|966.14|972.42|964.25|955.5|963.75|959.63|940.77|944.21|949|932.19||935.29|937.36|941|945.58|937.3|950.14|961.93|960.84|965.34||962.25|955.89|947.5|947.54|955.97||955.52|959.23|953.75|956.42|962.9|969.53|974.16|969.92|976.04|969.72|968.42|968.58|967.34|942.82|942.37|934.29|941.45|943.35|943.02
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||959.75|942.16|944.82|940.36|929.19|936.33|921.2|928.39|903.25|||891.14|903.03|881.45|868.09|865.46|870.91|880.58|868.86|879.06|880.4|887.89|916.62|911.78|910.24|919.47|923.08|921.35|928.44|899.84|931.17|939.93|938.75|935.43|953.21|967.92|966.47|963.18|959.74|954.25|956.44|947.63|948.94|939.06|940.82|938.19|950.17|952.51|949.41|945.9|941.57|938.87|944.66|931.86|924.82|916|923.85|922.44|919.83|917.27|912.81|917.59|903.87|901.53|910.15|923.27|923.15|912.01|909.32|911.23|907.57|903.96|905.5||887.42|886.71|||885.11|878.18||||873.87|871.38|870.26|866.98|865.09|867.46|871.77|875.53|870.61|863.67|870.31|870.98|873.32|868.45|860.19|859.86|860.2|861.96|862.09|858.16|852.1|842.76|833.2|839.39|833.72|834.34|852.1|852.35|869.62|868.3|861.04|853.73|850.27|850.78|852.14|851.11|859.96|862.38|863.97|865.51|868.59|871.66|868.1|858.56|855.75|855.89|849.4|843.33|850.09|849.73|842.12|842.9|850.4|852.06|849.42|849.34|852.14|844.98|840.98|830|824.8|824.22|820.7|820.82|827.94|832.24|826.18|828.44|826.14|820.88|827.29|829.51|825.97|824.45|826.45|827.78|823.88|823.29|814.33|812.79|821.69|824.64|825.11|831.5|830.41|833.5|838.66|839.77|828.8|830.53|831.07|824.02|825.95|821.85|817.41|816.7|817.72|816.83|815.83|811.33|807.05|801.09|801.97|821.09|823.47|825.34|831.91|821.11|825.84|817.76|805.99|809.41|819.86|814.43|806.4|812.4|806.2|817.08|819.93|809.85|802.49|801.79|803.22|809.28|803.67|795.69|803.06|799.59|782.64|787.55|792.82|778.77||780.86|782.99|786.54|790.2|783.14|792.9|803.29|801.69|805.08||802.99|797.99|790.4|790.49|797.42||797.35|800.85|796.6|799.35|804.58|810.49|814.97|810.54|816.18|810.8|809|809.53|808.42|786.7|786.32|779.45|785.54|786.89|788.12
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1802.16|1778.75|1757.38|1749.65|1724.03|1736.62|1709.6801|1717.76|1694.42|||1673.04|1690.63|1658.58|1625.5601|1624.66|1632.49|1631.7|1609.4399|1623.78|1640.6801|1649.38|1687.92|1681.83|1666.99|1668.36|1670.54|1675.51|1682.73|1657.22|1694.78|1695.01|1683.0699|1665.36|1692.59|1706.38|1693.96|1684.55|1689.79|1694|1694.95|1677.51|1665.09|1660.0699|1669.36|1664.5|1665.98|1705.92|1709.73|1721.89|1705.4399|1707.6899|1706.66|1721.65|1721.4399|1728.66|1740.92|1740.02|1746.4399|1747.54|1747.22|1747.0601|1727.79|1731.73|1741.71|1775.02|1767.75|1763.1899|1766.03|1766.23|1764.67|1759.3199|1760.51||1741.89|1756.14|||1755.14|1751.79||||1739.37|1727.6899|1719.51|1713.6801|1705.39|1705.92|1715.22|1725.4|1710.4|1700.52|1711.33|1718.98|1723.55|1715.95|1714.38|1716.34|1727.53|1740.78|1738.61|1719.89|1708.61|1685.0699|1663.78|1680.54|1668.97|1678.21|1707.95|1715.85|1735.88|1725.95|1722.5601|1722.99|1729.3|1731.61|1740.78|1753.9301|1773.13|1780.51|1779.83|1784.15|1788.2|1786.55|1783.74|1757.86|1745.4399|1745.47|1738.4301|1736.83|1745.09|1743.0601|1737.0601|1739.03|1751.17|1750.79|1741.5601|1741.3|1736.88|1736.4|1745.03|1740.85|1734.98|1736.83|1726.85|1732.97|1749.3199|1771.4|1771.65|1779.96|1779.54|1764.09|1768.22|1775.24|1765|1756.1801|1757.46|1739.11|1741.28|1721.4399|1701.01|1703.14|1725.14|1734.17|1741.55|1756.64|1756.76|1763.88|1776.09|1774.21|1753.51|1747.41|1744|1733.58|1734.9301|1733.4|1740.3|1743.3199|1743.98|1751.04|1750.35|1754.0601|1746.9301|1736.4399|1733.63|1760.65|1763.61|1770.8|1787.62|1772.41|1775.86|1765.02|1749.13|1759.91|1764.37|1770.9|1778.52|1784.05|1769.88|1784.29|1784.53|1769.63|1756.5699|1766.0601|1766.76|1760.73|1742.2|1739.11|1747.73|1731.02|1714.48|1713.4399|1723.0601|1693.3||1704.8101|1704.25|1705.9301|1708.34|1695.63|1718.14|1723.99|1727.48|1742.02||1728.4399|1712.88|1704.6|1702.61|1711.84||1717.37|1722.11|1706.79|1692.27|1694.55|1705.84|1709.0601|1704.26|1704.84|1701.08|1707.91|1703.2|1686.8199|1666.6899|1655.62|1650.8199|1665.59|1673.84|1668.71
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1324.23|1303.9|1292.72|1266.8101|1254.87|1235.0601|1218.75|1227.92|1215.04|||1205.73|1223|1201.99|1184.21|1186.0601|1207.64|1215.3|1180.54|1175.61|1168.98|1176.8101|1182.1|1172.49|1175.51|1157.87|1157.5|1156.95|1146.35|1127.29|1148.73|1146.39|1141.9399|1140|1161.76|1186.6899|1181.28|1179.9|1175.61|1189.12|1194.91|1190.75|1192.24|1192.25|1209.96|1207.65|1214.2|1224.61|1223.3199|1211.04|1200.49|1204.46|1218.01|1230.35|1225.26|1236.66|1243.08|1242.52|1243.85|1242.8199|1242.2|1233.45|1210.99|1210.58|1223.02|1244.04|1248.6801|1247.55|1246.92|1253.23|1257|1250.97|1243.83||1249.5|1245.45|||1231.39|1223.29||||1212.22|1193.46|1184.03|1178.98|1184.54|1188.6899|1195.75|1195.54|1186.5|1172.83|1171.9301|1175.4301|1179.35|1173.0699|1168.54|1171|1177.28|1175|1161.85|1152.23|1150.05|1144.75|1144.1801|1154.9|1141.8|1148|1164.6801|1163.84|1180.02|1168.95|1166.16|1178.52|1171.75|1182.16|1184.77|1195.73|1213.25|1217.9399|1212.11|1210.6|1203.61|1202.76|1196.8|1192.99|1187.92|1194.79|1194.9|1201.26|1206.84|1198.76|1197.39|1202.3101|1206.47|1196.91|1217.37|1224.36|1230.03|1228.3199|1234.78|1231.38|1227.8|1223.13|1213.41|1218.9399|1211.8101|1214.53|1225|1227.85|1221.34|1220.02|1219.76|1221.46|1218.48|1220.9|1230.25|1242.13|1316.0699|1234.08|1226.99|1225.12|1241.21|1242.97|1241.35|1243.42|1241.04|1234.65|1231.75|1221.1801|1213.8199|1214.1801|1214.04|1218.37|1224.41|1230.38|1240.92|1246.97|1247.38|1249.16|1244.04|1241|1241.1|1239.64|1248.53|1256.05|1253.9301|1263.8199|1277.49|1271.6899|1263.16|1253.65|1241.8199|1239.59|1232.5|1232.04|1232.05|1231.0699|1213.0601|1221.88|1223.8|1219.99|1212.4301|1212.8101|1214.6|1209.76|1199.71|1196.46|1192.72|1184.0601|1175.76|1170.9399|1166.03|1157.87||1162.28|1160.22|1155.83|1158.78|1152.35|1160.36|1162.91|1155.3199|1162.2||1159.84|1149.75|1136.0699|1122.33|1114.74||1094.3|1094.1801|1090.98|1091.21|1085.8|1086.38|1086.1|1086.59|1086.88|1093.16|1094.88|1091.27|1082.59|1077.42|1077.38|1069.84|1071.91|1077.35|1074.25
00685|18823|/indices/tunindex|INDICES:TUNISIA||15791.5996|15719.3604|15623.3203|15627.71|15610.4404|15629.7402||15600.0195|15460|15481.1504|15397.29|15351.1602|15405.0898|15425.9297|15448.9902|15488.4004|15523.4199|15548.75|15589.5195|15591.8096||15530.8496|15446.5996|15403.0596|15414.0195|15553.1504|15512.4102|15314.5195|15067.9297|14988.7803|15028.5498|15003.7402|15003.3496|15075.6904|15172.9199|15178.8398|15185.21|15173.7002|15098.2197|14968.7695|14900.1699|14738.7197|14626.7998|14618.6602|14675.6201|14637.7598|14647.6797|14679.5498|14646.9404|14677.5996|14610.7598|14525.1797|14482.5703|14396.1201|14327.0498|14555.3799|14639.5098|14623.0596|14503.1201|14173.8398|14140.5|13976.3496|14007.2197|14009.9502|13914.7998|13808.1201|13707.3203|13442.7803|13331.8604|13220.1396|13150.9199|13193.1504|13172.1104|13227.8203|13340.7002|13449.9502||13449.9502|13366.6299|13293.3604|13284.3604|13279.5801|13318.5898|13294.3604|13279.3096|13250.7998|13224.7803||13258.0303|13264.9404|13226.8896|13222.5498|13224.5303|13222.5996|13269.2803|13271.5996|13266.8203|13211.1201|13188.1797|13177.2402|13189.7197|13146.4902|13201.0596|13254.8398|13263.3896|13267.9902|13212.1602|13193.5801|13160.0098|13127.6504|13099.6904|13054.4502|12879.2305|12850.4697|12803.9102|12758.21|12730.1299|12694.5596|12677.3496|12677.3496|12604.2695|12544.6104|12511.6396|12508.0498|12504.0996|12502.7695|12464.4297|12429.5195|12414.71|12373.4102|12359.0801|12348.4297||12376.3301|12375.21|12362.4404|12330.9199|12330.0098|12348.9004|12323.0703|12385.7695|12441.8496|12432.3203|12460.9404|12453.4902|12437.79|12418.3799|12442.6396|12419.3896|12403.7305|12412.3203|12382.4297|12350.3398|12214.5596|12157.9902|12073.1797|12019.4004|11950.4502|11977.9199|11985.5|11983.5||11966.0498|11959.29|11942.79|11915.9404|11919.8896|11924.3701|11879.5596|11832.6396|11839.4199|11796.2402|11808.4697|11819.1104|11838.7803|11840.7695|11842.75||11864.2402|11875.7598|11871.54|11822.8799|11814.5801|11852.2305|11856|11868.3096|11871.2695|11864.5498|11866.1699|11893.0098||11883.3398|11865.0303|11850.8701|11809.9805|11796.3301|11825.6699|11813.4697|11769.04|11771.0303|11748.79|11730.2002|11729.7998|11684.9902|11697.4902|11642.5498|11586.2998|11593.1201|11600.4199|11601.3203|11603.7803||11521.9297|11386.4502|11333.7695|11297.6299|11201.5703|11147.8096|11156.21|11241.1396|11331.4697|11343.5996|11365.21|11393.5498|11421.8301||11430.1602|11442.8701|11403.9902|11372.5898|11419.21|11425.4502|11420.1699|11436.1299|11447.4697|11433.3398|11422.9199|11407.2803|11406.79|11390.6299|11368.2998|11357.5195|11324.5498|11339.4004|11361.5898|11356.2002|11374.2998|11367.3096|11319.5|11304.1904|11273.5703
00686|948432|/indices/tunindex20|INDICES:TUNISIA||7017.1201|6979.1802|6934.6099|6934.6802|6928.4199|6946.3301||6929.8398|6872.4199|6878.6499|6843.0698|6819.4302|6840.1001|6836.0098|6837.3799|6848.8901|6868.8901|6898.8599|6922.1401|6928.1499||6902.3799|6867.4199|6854.3101|6868.4902|6937.7798|6912.6401|6815.8999|6700.0498|6656.3101|6666.3999|6651.8701|6652.5298|6694.8198|6733.9902|6735.48|6738.2202|6738.3101|6711.23|6651.21|6615.0801|6531.5298|6484.3799|6493.5801|6516.3398|6504.27|6505.6899|6517.8398|6516.5698|6523.5498|6499.9102|6468.9302|6457.9399|6408|6372.23|6491.21|6532.52|6519.7998|6457.1802|6303.4399|6289.4302|6227.4902|6256.98|6256.5098|6219.6499|6159.0801|6109.1099|5979.1602|5926.7598|5874.54|5834.73|5850.23|5839.0298|5868.1499|5920.6499|5957.7202||5975.2798|5934.3101|5912|5910.6099|5898.6602|5910.27|5909.6602|5900.1001|5894.6499|5889.3901||5912.2998|5915.1001|5896.2998|5896.54|5896.3501|5897.8198|5917.04|5917.4702|5917.1602|5889.3999|5875.0898|5880.3701|5880.6201|5867.9102|5902.02|5933.4399|5936.3101|5936.8398|5910.7202|5897.75|5894.46|5876.1899|5863.9102|5838.46|5744.3999|5733.1499|5712.2002|5690.77|5683.29|5660.46|5658.75|5657.7798|5623.2998|5603.0098|5586.1299|5585.8301|5585.3901|5589.5601|5570.8101|5551.6299|5548.6899|5523.21|5516.6099|5514.75||5531.6201|5534.3901|5525.9502|5507.4399|5507.1099|5517.46|5511.8398|5536.6201|5561|5557.6699|5570.8901|5565.6802|5554.0801|5546.5|5563.02|5552.46|5542.8501|5548.6499|5532.02|5509.6802|5442.8799|5421.8701|5378.8501|5355.3101|5321.4199|5334.6099|5336.9102|5339.29||5339.3198|5330.7002|5325.4399|5317|5321.8599|5325.77|5308.1099|5280.96|5282.1401|5266.6499|5275.7202|5283.3101|5286.6499|5291.6001|5297.0898||5307.8101|5314.3901|5312.1299|5284.5298|5282.4702|5307.27|5310.2798|5321.02|5322.0698|5319.9502|5325.0898|5335.5||5323.54|5318.54|5308.2798|5290.1201|5288.8501|5308.1299|5302.3599|5286.3501|5289.0498|5277.27|5270.98|5269.8799|5250.3101|5259.3301|5233.6899|5204.9702|5213.4399|5218.6401|5215.6099|5215.9902||5176.8901|5107|5084.7998|5065.2002|5009.71|4986.8599|4989.5498|5031.2402|5071.73|5077.5498|5090.2002|5102.5801|5113.9399||5125.04|5129.0298|5110.5|5095.71|5122.21|5123.98|5123.1802|5134.6299|5140.2798|5134.4199|5132.0601|5122.7202|5125.6699|5115.0298|5111.6899|5106.3501|5090.5898|5099.7998|5114.5801|5108.71|5119.8999|5115.8799|5093.7002|5088.1699|5068.8301
00688|29191|/indices/pfts|INDICES:UKRAINE||460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|460.2107|462.5093|462.5093|462.5093|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.3021|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|461.4953|460.6985|460.6985|460.6985|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|456.3786|456.3786|456.3786|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.4745|463.4745|464.1475|464.1475|464.1475|464.1475|464.1475|486.8451|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|492.7947|498.1785|498.1785|503.8585|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467
00689|941336|/indices/adx-general|INDICES:UAE|||9937.71|9910.2998|9866.5303|9838.3896|9857.21|9869.5098|10067.0498|9640.5498|9650.8701|9615.7998|9649.7197|9676.1396|9606.9102|9618.8496|9657.7695|9778.2598|9778.2598|9560.1396|9571.0498|||9705.6699|9559.6699|9480.1396|9635.5703|9864.6201|10034.5303|10010.2803|9903.3604|10044.8496|10251.5801|10453.8799|||10597.7695|10638.46|10655.8701|10672.96|10644.4102|10608.7998|10755.3604|10755.3604|10623.8701|10657.0898|10729.1602|10688.5498|10662.3301|10660.29|10629.4004|10563.1104|10558.8398|10556.9697|10472.5703|10338|10363.8301|10414.0898|10393.6504|10366.1504|10290.8301|10304.9199|10307.7402|10209.3096|10195.8604|10170.9297|10123.2598|10065.3496|10116.5996|10089.7598|10009.6201|10040.2695|10054.46|10047.8301|9996.4004|9994.8301|10006.4805||10016.2305|10062.5996|10061.2695|10044.4102|10042.0898|10063.1602|10058.3203|10036.2598|10008.5498|10003.4697|9990.6396|9999.5996|9999.2598|10016.5498|10006|9995.9199|9989.2402|9960.0801|9950.9004|9922.9102|9871.3203|||9757.8496|9759.3701|9773.7197|9799.7598|9811.0303|9885.1201|9891.2402|9884.4004|9911.4404|9921.3301|9962.4297|10005.1201|10046.3701|10045.6699|10091.2695|10075.1201|10035.5801|10057.5498|10069.96|10115.25|10215.6299|10211.5|10189.4805|10208.6504|10242.3301|10204.7197|10242.5195|10229.8301|10142.3301|10143.4697|10144.0498|10158.7598|10141.7803|10144.1104|10113.9102|10143.8301|10145.2002|10131.2998|10099.1602|10088.5703|10084.2305|10086.1904|10043.21|10024.9199|10012.5195|9999.8203|9997.1299|10109.2402|10141.3799|10155.2695|10135.3203|10101.5098|10069.5195|10077.0195|10051.5898|10019.2305|9977.4502|9962.5898|9990.3203|10047.8799||10063.46|10107.9102|10040.4102|10103.7002|10141.1504|10194.6201|10201.6201|10220.4004|10233.75|10226.4697|10214.54|10227.2305|10216.96|10246.8301|10266.7998|10292.4502|10314.0498|10322.1396|10324.3701|10327.2695|10338.21|10338.7305|10341.21|10323.5703|10382.1904|10370.6602|10357.2197|10382.4404|10367.3604|10347.5498|10323.8799|10297.7305|10241.5996|10274.1699|10283.9805|10248.1396|10204.6104|10150.6504|10079.9902|10072.2197|10064.8604|10049.0195|10033.9102|10026.8096|10000.8701|9980.7402|9941.9404|9979.9805|9959.4297||9886.2305|9820.7598|9795.2998|9557.5801|9527.75|9502.6104|9554.1299|9603.25|9606.1699|9693.79|9804.7998|9827.3799|9796.1602|9761.1504|||9734.9902|9691.4902|9685.0996|9745.4199|9763.46|9746.5996|9683.21|9688.5098|9688.96|9677.4805|9721.29|9711.0498|9667.6602|9655.5498|9633.1299|9645.5098|9682.1201|9672.2002|9651.1797|9657.2402|9637.9805|9623.3701|9579.0996|9583.2598
00690|12522|/indices/dfmgi|INDICES:UAE|||5962.1602|5866.8901|5757.8198|5707.6201|5718.9399|5776.0498|5862.1299|5480.77|5491.8901|5526.21|5540.5098|5586.4199|5495.3701|5558.5|5597.7798|5697.27|5718.0498|5610|5553.2598|||5695.2998|5529.2798|5422.0898|5517.3599|5727.7798|5945.0801|5958.4902|5900.4102|6097.2598|6178.9199|6483.77|||6653.0298|6674.3799|6706.8599|6742.1201|6714.8198|6618.29|6764.3398|6766.0898|6705.4502|6740.6299|6759.5898|6717.02|6773.79|6785.48|6774.3799|6702.0801|6695.1602|6667.0601|6644.3999|6573.3599|6509.7998|6522.8701|6523.0298|6488.9902|6483.2402|6499.6001|6500.0601|6398.1201|6380.2598|6368.77|6322.5698|6278.29|6363.21|6326.2202|6268.3101|6255.1602|6256.1602|6249.1802|6182.6699|6130.3999|6120.3999||6076.8301|6138.0601|6142.04|6145.3701|6167.4399|6171.9302|6163.52|6157.8999|6122.46|6112.8101|6125.6299|6119.5801|6099.8301|6102.5698|6102.04|6076.7202|6045|6003.5801|5983.54|5944.04|5906.96|||5840.5298|5846.5298|5825.8799|5860.48|5852.4302|5910.1899|5914.6699|5908.1499|5957.1001|5960.6001|5992.6802|6049.5898|6076.6299|6072.1899|6053.3101|6056.5498|6038.4102|6023.6499|6026.0098|6067.2998|6111.5098|6113.0801|6091.02|6086.8198|6074.7002|6069.5801|6018.29|5994.9199|5990.0298|6008.0601|6033.9902|6063.3301|6054.3101|6034.5498|5981.3901|5988.3198|5973.8701|5964.2002|5949.54|5951.9502|5928.9902|5930.5801|5888.6099|5892.0898|5895.5801|5855.3101|5897.8398|5959.6201|6027.9399|6036.8301|6036.3501|6030.3101|6007.8398|6050.9102|6054.52|6032.5898|5959.6802|5956.4102|5961.0898|6005.7002||5998.8198|6036.9902|6010.8901|6069.52|6109.27|6131.6099|6134.1001|6148.48|6163.5898|6150.3701|6140.6602|6157.46|6159.5|6158.1299|6137.1802|6121.4702|6134.6802|6165.2002|6169.5|6151.3799|6168.1602|6177.5498|6184.0498|6139.9102|6181.6602|6209.1602|6208.4102|6199.8701|6235.8101|6158.52|6111.48|6088.2202|6057.6802|6120.96|6114.4399|6103.21|5988.0498|5917.0698|5880.27|5866.8501|5864.1201|5838.8398|5805.21|5809.25|5763.5898|5748.2002|5708.9399|5739.7998|5738.7002||5685.3301|5631.77|5598.2798|5431.9502|5351.6001|5311.4702|5375.5898|5446.9702|5428|5463.23|5594.73|5630.6099|5618.2202|5607.7402|||5542.2798|5532.6602|5520.3101|5507.02|5535.1201|5526.54|5522.6699|5488.6201|5468.1802|5456.3301|5473.3901|5510.21|5509.3301|5464.0801|5416.1099|5388.9399|5362.6802|5355.2598|5320.7798|5348.0601|5361.21|5375.5698|5345.0601|5299.23
00691|49748|/indices/bursatil|INDICES:VE||6017.27|6033.1602|5684.6201|5545.2002|5876.2598|5906.8101|5824.75|6015.4199|6315.4199|6573.6699|||6513.4502|6506.2202|6612.7998|6507.5898|6682.5801|6811.29|7062.3799|7107.5298|7331.21||7098|7014.3301|7076.0698|6885.5698|6761.1299|6865.96|6920.79|6992.2598|6884.9502|6790.4199|6944.3101|7111.1401|6947.75|6948.5298|6870.0601|6943.4102|6803.5898|6342.6602|6157.6001|6030.27|6047.25|||5502.54|5447.8799|5621.98|6001.48|6769.6499|6206.1099|5527.3799|4874.8701|4423.6499|3879.8401|3633.51|3407.03|3423.1001|3623.51|3663.8899|3824.49|4093.8201|4450.46|4811.5601||5242.02|5593|5833.8301|6077.0698||6011.3301|5148.29|4545.6201|3910.4199|2621.77|2231.3501|||2093.1699|1980.53|1635.17|||1594.84|1602.42|1573.98|1569.92|1478.17|1507.2|1559.14|1506.89|1542.0699|1599.74|1602.25||1549.96|1563.65|1607.66|1562.91|1646.12|1572.25|1599.3|1586.71|1637.1||1678.28|1678.1801|1660.42|1685.92|1705.26|1733|1707.49|1647.4|1677.37|1645.39|1637.96|1683.14|1744.08|1638.67|1677.25|1658.53|1656.3|1693.08|1689.9399|1678.34|1658.22|1647.33|1647.33|1569.28||1494.4|1434.5601|1333.79|1215.24|1187.76|1163.91|1157.91|1136.6801|1142.0699|1116.1|1115.46|1073.36|1105.46|1098.92|1097.34|1096.36|1103.3|1045.0601|984.52|978.12|985.7|985.85|1002.33|1023.11||1039.85|1044.88|1055.01|1034.24|1030.41|1012.53|977.25|896.51|869.69|845.45|834.58|831.31|835.66|812|812.76|764.7|734.8|729.53|676.9||659.22|641.71|632.85|626.76|626.41|612|568.04|538.73|536.6|549.92|544.77|542.52|550.14|552.31|532713.0625|534358.3125||508574.7188|497748.75|469891.6875|444732.6875|418150.5938|404357.0313|405728.0938|402164.4063|399742.0938|400166.5313|402451.1563|400018.75|391193.5625|387244.4063|381996.4063|386328.4375|385511.9375|374375.3125|372592.3438|373330.3125|374169.4375|||374120.5938|370434.125|369057.4375|369522.875||355597.625|357705.2188|352812.5313|349704.125|343746.9688|331660.2188|327701.9063|320153.625|311056.4375||314918.9063|316595.1563|318650.5625|309390.0625|299892|295644.7188|286106.9375|286106.9375|277656.0938|279807.0625|267352.375|247545.9219|243945.8906|244787.5|242028.5|240531.2188|237858.7656|237036.5781|236631.2813|236655.4063|240053.4219
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||28094.2109|28054.0898|28048.4707|28233.3594|28414.0508|28355.0801|28355.0801|28470.4297|28508.9102|||28544.4102|28594.6699|28579.7207|28555.5098|28632.0898|28530.1504|28212.3906|28260.7598|28311.9609|28379.9395|28444.8809|28575.6191|28221.8594||28204.1602||28144.9902|28178.9805||28258.4492|28477.8398|28483.2598|28494.5703|28470.5098|28266.4102|28602.9102|29545.4609|28357.0508|28304.0996|28004.5391|28013.4609|28069.8008|28104.8691|28017.8203|28093.8008|27974.6895|27914.9102|27868.5391|27733.7109|27733.7109|27751.4609|27800.5508|27804.4199|27851.2695|27833.6191|27787.2402|27821.8105|27862.9004|27861.4199|27892.5391|27904.2891|27904.2891|27926.1797|27953.8496|27953.8496|27886.7891|27946.75|27991.7695|27936.3809|27473.5391|27495.1406|27495.8691|27414.5195|27349.5996|27357.6602||27357.6602|27068.5996|27151.8105|27074.9004||27093.5391|27072.6699|26844.3301|27078.9102|27082.8809|27090.6094|27090.8809|27099.3105|27036.8203|27030.0508|27009.6895|26697.7695|26697.7695|26683.5996|26539.1895|26542.3105|26502.2891|26507.7695|26552.9492|26655.8203|26751.7305|27135.4707|26917.9902|27536.4609|27670.7402|27594.8008|27472.2109|27478.2598|27233.7207|27222.4102|27018.3906|27027.8008|26809.9297|26789.9102|26792.3594|26828.2207|26832.5508|26881.0703|26905.7891|26905.7891|26889.0293|26872.75|26874.4805||26874.4805|26876.9199|26865.0996|26796.8809|26821.0996|26831.5996|26841.0195|26845.5098|26833.3398|26873.9199|27233.4102|26885.9492|26808.4805|26782.0195|26694.6895|26694.6895|26617.3301|26617.3301|26618.6797|26772.1992|26648.0605|26641.8594|26863.3105|26837.2207|26712.6797|26702.5898|26462.5293|26329.5|26343.6191|26463.0195|26205.75|26117.4395|26095.6699|26127.2695|26129.9395|26034.1895|26039.0801|25943.7793|25963.9707|25655.5195|25481.5293|24948.6406|25330.9199|24802.6094|24789.6191|25084.7109|24661.2305|24295.1191|23756.3906|23667.4902|23492.8301|23381.1992|23288.4902|22999.9609|22967.8105|22990.6191|22978.1406|23008.0703||23026.6797|22476.2402|22412.7793|22981.9102|23001.7793|22457.4297|22319.4609|22303.5098|22302.0703|22301.3398|22301.3398|21996.1602|21508.4004|21549.7793|20251.7598|22214.5703|21698.5098|21502.8008|||21495.4297|21499.5098|21499.1094|21510.5293|21893.5098|21964.4199|21994.7598|22002.9102|21956.5293|21957.75|21844.1797|21924.5293|22031.5098|22104.5703|21868.7695|22020.0195|21969.1191|21899.8594|21847.3594|20822.4199|20847.3301|20776.0508|20711.6191|20429.4902|20378.6992|20361.25|20414.2598|20229.7305|20045.9102||19977.0898|20370.6602|20433.1699|19835.4297|20360.0098|19312.2207|18980.0801|18213.4805|18193.9102|18212.0801|18183.0391|17845.4707|17762.6094|17780.1191|17735.5293|17728.7793
00693|941335|/indices/lse-en|INDICES:ZAMBIA||5828.3501|5828.3501|5855.04|5908.4199|5935.1099|5938.4502|5941.79|5945.1201|5945.1201|||5978.48|6001.8398|5985.1499|6001.8301|6005.1699|6005.1602|5981.8101|6001.8301|6005.1699|6005.1699|6021.8501|6121.9399|6121.9399||6145.2998||6125.2798|6128.6201||6128.6201|6135.29|6145.2998|6151.9702|6158.6401|6158.6401|6158.6401|6158.6401|6161.98|6161.98|6165.3198|6168.6499|6171.98|6192|6235.3701|6235.3701|6285.4102|6338.79|6338.79|6338.79|6338.79|6362.1401|6365.48|6365.48|6365.48|6365.48|6365.48|6368.8198|6372.1499|6368.8198|6395.5098|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6398.8398|6402.1802|6402.1802|6405.52|6405.52|6408.8599|6438.8799|6425.54|6432.21|6438.8799||6438.8799|6435.5498|6438.8799|6442.2202||6442.2202|6442.2202|6472.25|6652.4102|6655.75|6662.4199|6662.4199|6669.0898|6669.0898|6669.0898|6669.0898|6669.0898|6669.0898|6672.4302|6672.4302|6679.1001|6685.77|6685.77|6692.4399|6715.79|6839.23|7006.04|6986.02|7483.1201|7603.2202|7606.5601|7616.5698|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7619.9102|7623.25|7623.25|7623.25|7623.25|7636.5898|7636.5898|7636.5898|7646.6001|7646.6001|7646.6001||7653.27|7673.2798|7673.2798|7673.2798|7956.8599|7963.5298|7970.2002|7976.8701|7980.21|7983.5498|7983.5498|7993.5601|7993.5601|7993.5601|8003.5698|8003.5698|8006.9102|8010.25|8086.98|8327.1904|8330.5303|8357.2197|8540.7197|8580.75|8590.7598|8597.4297|8614.1104|8617.4502|8617.4502|8617.4502|8624.1201|8617.4502|8617.4502|8657.4805|8657.4805|8657.4805|8657.4805|8660.8203|8674.1602|8674.1602|8660.8203|8590.75|9007.7803|8560.7305|8560.7305|9014.4502|8674.1602|8590.75|8257.1299|8193.75|8063.6299|8006.9199|7926.8501|7926.8501|7926.8501|7926.8501|7926.8501|7996.9102||7816.75|7760.0298|7703.3198|8240.4502|8257.1299|7766.71|7673.2998|7673.2998|7673.2998|7673.2998|7673.2998|7416.4102|7002.7202|7006.0601||7593.2402|7172.8701|7006.0601|||7006.0601|7006.0601|7006.0601|7006.0601|7323|7339.6802|7339.6802|7339.6802|7339.6802|7339.6802|7339.6802|7443.1001|7463.1201|7339.6802|7346.3501|7506.48|7479.7998|7339.6699|7333|6338.8101|6438.8901|6422.21|6422.21|6138.6299|6071.8999|6088.5801|6088.5801|6065.23|6005.1802||5938.46|6338.8101|6338.8198|5214.5098|6338.8198|5337.9502|5084.3999|5004.3301|5004.3301|5004.3301|5004.3301|4670.7002|4603.98|4603.98|4543.9199|4537.25
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2567|2523|2484|2354|2250|2201|2161|2139|2095|||2066|2030|1995|2017|2031|2014|2001|1989|2037|2056|2057|2064|2024|2038|2028|1972|1926|1919|2066|2010|2138|2233|2242|2187|2140|2117|2121|2129|2112|2043|2019|2063|2095|2100|2083|2095|1958|1882|1895|1923|1936|1955|2028|2124|2148|2002|2016|1999|1780|1762|1761|1803|1729|1650|1567|1532|1566|1608|1659|1688|1718|1776|1830|1851|1882|||||||1877|1889|1979|2023|2071|2121|2204|2193|2205|2294|2430|2557|2694|2727|2814|2845|2600|2583|2560|2480|2401|2309|2295|2275|2270|2260|2216|2153|2125|2077|2030|2072|2084|2104|2063|2003|1958|1945|1966|1983|1961|1950|1976|1991|2057||2094|2071|2069|2046|1997|2022|2144|1936|1923|1963|1947|1932|1901|1909|1980|2134|2220|2259|2266|2240|2200|2172|2203|2205|2180|2154|2153|2126|2111|2112|2079|2019|1979|1963|1940|1986|2024|2025|2017|2046|2041||1944|1893|1927|1964|2022|2044|2039|2025|2017|2038|2051|2008|1994|1921|1970|2018|2003|1995|2109|2226|2257|2258|2120|2035|2016|2052|2030|1906|1866|1783|1663|1465|1423|1431|1436|1436|1434|1443|1458|1489|1521|1553|1665|1681|1674|1689|1751|1874|1952|1975|1968|1904|1738|1680|1691|1633|1626|1489|1430|1422|1418|1353|1303|1296||1340|1341|1337|1340|1347|1388|1305|1267|1280|1304|1299|1316|1374|1406||1421
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||2280.1599|2274.03|2276.3301|2285.6101|2321.3601|2314.1899|2323.9099|2385.4199|2390.97|2387.28|2341.7|2365.1299|2268.55|2272.4099|2259.95|2342.25|2289.05|2247.1201|2224.9099|2330.8999||2448.0701|2416.3999|2291.54|2176.0801|2195.1001|2187.97|2202.48|2136.8|2113.7|2107.3101|2126.1201|2110.6799|2162.52|2140.6299|2050.3999|2033.1801|1983.49|1985.1||1965.78|1950.53|1909.11|1894.11|1899.1899|1896.47|1904.91||1876.26|1894.77|1872.9399|1907.36|1904.79|1876.63|1875.1899|1866.26|1826.71|1810.03|1795.78|1783.9|1821.53|1831.14|1823.33|1827.01|1832.03|1869.72|1904.1899|1900.59|1893.89||1868.03|1860.64|1860.09|1840.21|1812.89||||1803.28|1790.45|1771.48|1766.97|1766.1899|1750.3|1726.51|1738.12|1739.92|1738.61|1753.05|1759.61|1759.1|1734.36|1724.52|1716.96|1703.83|1711.22|1720.58|1714.1801|1728.59|1726.83|1727.36|1717.5601|1709.65|1724.46||1718.99|1715.3101|1709.3|1703.66|1725.92|1735.72|1723.2|1728.33|1722.96|1752.75|1739.83|1753.92|1753.27|1827.61||1818.98|1814.23|1794.9301|1818.16|1802.72|1778.21|1765.02|1757.96|1753.29|1743.0699|1722.12|1728.13|1733.35|1728.65||1696.37|1731.73|1765.9|1754.8101|1748.95|1730.92|1731.88|1751.63|1760.0601|1792.8|1842.35|1841.78|1850.1899||1840.27|1890.66|1893.05|1897.64|1910.14||1916.2|1913.5601|1911.3101|1914.1899|1905.47|1892.6|1862.29|1902.62|1891.1801|1862.1|1864.58|1859.83|1868.03|1854.37|1864.21|1848.15|1839.61|1854.9301|1841.12|1843.71|1852.01|1840.12|1847.65|1848.51||1832.77|1808.85|1822.03|1814.5699|1817.22|1870.67|1861.96|1850.05|1837.83|1861.76|1871.5601|1854.76|1829.83|1781.9399||1779.2|1775.63|1769.8199|1789.78|1795.91|1781.55|1773.45|1785.6899|1759.8101|1759.6|1793.28|1795.65|1789.11|1782.4301|1792.42|1787.04|1771.6|1749.03|1756.66|1771.21|1771.11|1764.71|1778.88|1802.34|1841.01|1825.27|1787.05|1774.3101|1786.73|1783.13|1769.52|1825.05|1850.1801|1836.3101|1855.54|1859.01|1860.14|1863.28|1850.84|1842.9|1846.78|1839.47|1829.71|1826.14|1861.65|1875.41|1854.59|1810.53|1826.2|1728.52|1719.04|1708.88|1686.27|||1685.76
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1748.1899|1689.73|1702.3199|1703.58|1694.95|1726.61|1695.1801|1699.03|1632.9|||1630.6|1631.17|1576.2|1561.37|1576.21|1581.04|1598.36|1575.96|1589.65|1586.24|1590.8|1620.65|1598.79|1594.6|1604.36|1622.6801|1637.3199|1667|1633.35|1676.4|1691.66|1700.34|1712.46|1735.48|1775.49|1773.05|1756.13|1757.97|1773.41|1768.61|1779.59|1768.66|1759.95|1758.1899|1749.96|1808.36|1800.89|1806.62|1798.74|1763.3|1749.91|1756.28|1723.48|1695.16|1681.87|1684.6801|1664.02|1670.72|1657.54|1655.25|1671.15|1646.27|1642.26|1678.66|1695.62|1693.27|1685.23|1707.01|1709.38|1714.91|1714.1|1722.29|1710.7|1671.29|1658.3|||1649.74|1646.08||||1645.0601|1650.15|1662.1|1647.26|1642.52|1673.3|1663.48|1667.89|1647.05|1622.16|1620.97|1624.73|1618.36|1614.87|1603.84|1613.99|1612.73|1598.3|1598.03|1591.61|1572.77|1564.14|1533.17|1535.78|1536.58|1526.66|1555.35|1580.6899|1598.67|1609.28|1577.74|1550.1899|1536.79|1538.61|1456.16|1443.63|1457.89|1446.0699|1439.1801|1443.24|1453.25|1424.05|1414.51|1423.03|1426.17|1439.26|1439.35|1429.9399|1425.59|1413.74|1411.73|1416.92|1436.47|1430.85|1420.76|1425.78|1427.53|1422.91|1411.29|1400.9|1406.17|1413.62|1411.64|1407.6801|1400.91|1390.97|1387.2|1405.09|1412.4399|1410.01|1412.12|1421.04|1418.59|1419.22|1420.25|1437.71|1433.71|1435.61|1427.21|1415.01|1442.63|1446.98|1443.25|1460.86|1462.3101|1457.87|1484.78|1490.64|1512.66|1527.63|1537.79|1525.41|1545|1525.65|1525.83|1523.38|1510.27|1502.84|1491.91|1437.5601|1497.62|1422.59|1423.87|1445.17|1458.5|1493.9|1504.76|1484.23|1491.09|1473.03|1424.37|1438.49|1443.48|1427.75|1426.49|1425.26|1419.66|1443.87|1456.29|1449.37|1434.51|1420.2|1423.58|1434.3199|1425.14|1419.02|1428.15|1425.08|1395.74|1393.5|1442.1899|1433.23|1440.45|1435.1801|1439.72|1439.17|1455.8199|1446.12|1473.63|1471.9|1471.24|1458.7|1457.6899|1446.34|1451.38|1420.9399|1413.76|1411.51|1412.3101|1400.9399|1395.6|1384.61|1388.15|1389.7|1394.0601|1397.9|1390.9301|1397.51|1391.4|1393.9399|1392.11|1395.8199|1345.99|1335.92|1330.34|1327.08|1334.6899|1308.46
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||2208.28|2158.9399|2067.8799|2088.7|2053.3799|2076.8799|2080.6699|2083.6799|1991.66|1981.0601||1982.4301|1959.02|1910.45|1877.1899|1845.42|1873.9399|1871.38|1863.46|1872.49|1799.92|1794.62|1808.86|1836.83|1805.52|1786.48|1827.77|1900.73|1949.79|1924.45|2012.99|2098.8899|2143.0601|2072.77|2089.28|2051.0601|2013.48|1977.49|1987.65|2015.3101|2040.49|1971.8199|1968.72|1952.29||1939.51|2017|2017.83|1986.5699|2020.4399|2021.53|2015.9301|1977.05|1864.78|1811.95|1688.83|1718.38|1721.9301|1715.77|1712.51|1748.14|1760.1899|1763.1801|1702.04||1749.67|1751.35|1717.45|1713.26|1712.51|1716.09|1703.25|1707.3101|1704.16|1664.51|1597.22||1587.96|1599.72|1611.73|1604.09|1601.7|1606.49|1609.8|1609.24|1588.92|1613.09|1618.9|1626.49|1636.04|1649.15|1666.47|1631.28|1558.9301|1581.2|1578.49|1565.3|1546.2|1484.67|1487.1|1434.12||1433.73|1416.02|1382.29|1403.34|1339.99|1345.11|1350.3|1361.83|1384.29|1434.16|1442.22|1420.8|1440.67|1437.08|1422.8|1447.7|1441.3101|1440.67|1444.65|1419.79|1414.02|1392.04|1397.01|1403.53|1425.95|1468.91|1469.05|1450.0601|1425|1424.21|1365.97|1353.73|1357.88|1417.95|1430.55|1439.38|1397.58|1400.26|1382.1|1343.0601|1334.34|1342.67|1342.05|1360.99|1347.77|1356.6801|1360.63|1351.95|1372.91|1395.5|1434.39|1413.91|1401.8|1416.97|1425.1899|1408.65|1418.3101|1422.66|1451.72|1411.8101|1405.99|1404.2||1416.3101|1442.79|1461.6899|1457.47|1480.84|1493.35|1399.48|1434.14|1461.4301|1411.87|1425.17|1424.74|1436.53|1394.79|1351.1801|1358.59|1402.48|1389.59|1375.39|1362.21|1376.6899|1402.84|1476.52|1502.38|1526.4399|1577.75|1515.3199|1516.21|1501.13|1485.53|1496.61|1481.58|1489.26|1505.63|1507.52|1526.21|1557.59|1519.23|1520.0601|1519.64||1535.09|1521.61|1524.95|1456.5601|1454.64|1432.9|1436.1|1451.61|1427.8101|1405.78||1403.8199|1412.41|1424.36|1413.96|1418.41|1468.08|1456.61|1424.6801|1419.41|1406.3199|1413.28|1418.87|1401.42|1410.39|1422.58|1432.09|1426.6899||1404|1420.03|1457.08|1491.1801|1491.66|1495.61|1493.1899|1499.89|1519.04|1536.29|1382.35|1393.66|1346.84|1338.0601|1363.83|1370.39
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||71.61|67.68|67.64|67.27|63.49|64.74|64.78|67.63|60.68|61.49||61.91|62.8|60.58|58.87|61.78|62.92|63.52|61.75|62.2|60.15|60.72|61.48|62.34|60.48|60.3|63.27|64.03|66.08|64.05|64.69|68.73|70.89|70.39|73.42|77.28|77.69|76.27|76.33|77.11|77.38|79.79|80.69|80.51||78.7|80.25|83.4|82.97|84.3|83.96|79.12|79.38|78.11|76.27|74.19|74.21|73.92|73.53|74.31|74.95|76.46|75.15|74.69||74.69|74.25|73.53|74.83|75.62|76.04|74.89|75.07|74.67|74.78|71.82||70.59|70.92|71.27|71.7||71.93|73.14|73.26|72.33|71.48|72.47|72.12|72.17|72.81|71.57|71.02|69.56|69.06|68.73|68.27|67.69|66.19|64.99|65.16||65.36|63.34|60.48|59.96|59.84|59.69|59.01|60.52|61.7|63.12|63.04|61.87|64.18|63.08|62.47|62.63|61.48|62.1|61.47|60.87|61.12|63.7|64.15|64.19|64.02|64.74|65.21|65.11|64.07|65.26|65.25|65.18|62.29|63.47|65.42|63.53|63.58|63.49|63.68|62.67|63.73|64.02|64.16|64.08|64.63|65.9|67.01|65.8|66.43|66.73|67.88|66.17|66.83|68.08|67.91|66.95|66.91|68|69.28|69.65|70.78|68.93||67.99|67.88|67.72|67.47|66.58|66.75|63.63|65.14|66.19|65.61|65.29|65.37|65.66|63.74|59|59.31|59.23|58.97|58.56|58.8|60.39|60.98|61.11|62.26|60.8|60.3|62.27|62.68|61.09|60.26|60.63|61.78|60.14|60.89|60.7|61.97|62.83|58.81|59.28|59.62||59.67|58.77|58.24|56.71|56.69|55.53|55.99|55.89|54.04|53.61||53.97|55.32|55.76|55.96|56.7|59.03|59.02|59.19|58.42|57.55|58.07|58|57.52|57.67|58.94|58.12|58.04||55.43|55.71|56.86|57.49|57.58|57.37|57.42|58.9|58.76|58.65|55.78|56.03|53.65|53.02|53.87|52.43
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1536.1|1465.9|1488.27|1490.3101|1431.5601|1440.5699|1448.62|1455.7|1365.04|1384.4||1384.28|1411.26|1368.79|1305.26|1340.71|1394.1|1413.88|1391.74|1390.74|1349.76|1387.22|1384.29|1404.76|1364.9|1338.3199|1359.95|1412.97|1416.25|1425.6801|1410.11|1451.71|1521.51|1526.4399|1555.91|1619.39|1713.0601|1674|1663.45|1632.85|1681.8199|1662.88|1732.54|1734.04||1687.53|1687.72|1716.92|1768.23|1787.63|1789.47|1677.9|1707.54|1686.25|1651.27|1598.12|1623.14|1614.8199|1615.58|1648.01|1663.8199|1689.4301|1686.51|1656.5601||1700.0601|1702.4|1666.4301|1686.37|1717.86|1725.03|1706.98|1712.37|1718.21|1710.97|1656.95||1633.78|1634.11|1628.3199|1655.8||1667.84|1656.59|1690.92|1662.85|1646.01|1627.72|1659.89|1639.99|1629.4|1637.26|1623.98|1598.73|1590.61|1582.1801|1572.79|1578.5699|1538.91|1518.45|1530.51||1527.05|1483.64|1450.3101|1414.71|1376.72|1395.13|1399.0699|1391.6899|1445.29|1475.28|1501.46|1459.59|1465.53|1469.4301|1455.67|1478.04|1421.5601|1482.25|1463.72|1441.36|1456.67|1451.66|1499.71|1506.67|1469.11|1469.61|1499.21|1505.2|1467.34|1481.83|1521.95|1512.16|1461.28|1436.28|1478.6|1470.16|1459.41|1479.8101|1461.6|1449.28|1428.08|1443.49|1460.0699|1453.92|1448.96|1482.67|1510.6|1515.02|1526.91|1528.1|1517.46|1502.83|1502.0699|1525.8101|1538.1801|1520.89|1517.79|1536.38|1532.26|1526.2|1552.75|1547.54||1563.3|1571.5699|1552.59|1562.76|1532.39|1550.9301|1473.92|1494.4|1522.1801|1527.97|1525.22|1500.85|1517.59|1493.95|1388.8|1387.86|1387.83|1396.75|1388.41|1389.13|1343.24|1386.91|1393.22|1403.89|1426.34|1423.39|1414.38|1460.2|1436.8|1436.64|1437.34|1442.02|1420.58|1396.05|1417.4399|1403.3101|1434.42|1325.72|1331.04|1317.36||1330.3199|1316.9399|1299.83|1287.04|1284.65|1272.1801|1249.71|1270.8|1223|1206.3||1214.3|1214.5|1259.6|1213.7|1264.6|1288.2|1332.2|1326.6|1313.3|1270.5|1286.5|1287.8|1280.3|1271.2|1274.8|1273.8|1271.6||1224.7|1229.7|1229.8|1255.5|1262.8|1254.8|1238.8|1245|1265.2|1235.9|1202.3|1206.1|1161.8|1143.6|1150.8|1144.2
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||441.33|426.49|429.45|431.93|431.24|435.74|433.17|432.93|413.07|415.79||419.79|425.82|417.52|412.35|417.26|424.32|421.98|417.9|415.13|404.19|410.68|424.88|430.57|430.36|429.22|434.7|438.94|444.59|442.84|452.21|464.99|468.08|471.75|479.16|481.63|478.19|481.17|487.98|485.99|496.34|501.57|500.18|499.29||501.67|504.83|498.72|485.99|480.97|479.73|473.22|475.44|454.51|444.49|441.17|447.37|449.45|449.82|453.53|451.41|444.84|442.27|440.32||448.95|451.33|449.55|444.21|445.41|445.75|442.31|436.32|434.57|431.83|427.75||423.52|424.56|424.29|422.29|418.87|419.82|420.06|419.23|418.96|421.68|419.89|418.62|416.37|414.96|413.57|407.32|400.98|407.71|410.69|412.07|409.8|409.96|413.35|414.06||412.48|409.21|402.77|405.94|396.82|396.95|398.59|400.64|404.51|410.9|407.3|407.37|402.46|403.13|404.57|400.1|398.16|396.78|399.37|407|429.43|437.56|439.68|443.94|442.24|439.54|432.87|427.36|424.5|424.86|426.14|426.87|421.9|427.72|430.53|429.95|430.18|431.98|436.71|435.76|437.4|434.73|431.3|429.87|428.92|435.01|436.24|435.56|438.15|441.1|446.92|438.58|443.43|443.82|445.54|442.37|446.7|450.65|451.12|445.13|452.43|455.48||459.75|455.17|453.98|455.64|457.78|462.78|451.97|445.15|446.12|444.81|447.29|460.49|463.43|456.01|454.31|453.66|453.33|445.17|449.14|448.21|451.93|467.68|478.48|487.42|488.47|489.67|493.32|489.09|482.03|475.08|475.08|475|473.91|479.66|479.92|482.78|489.62|481.64|482.42|480.09||481.45|479.03|474.62|452.04|457.08|454.3|454.22|455.83|450.76|449.62||449.09|449.94|453.58|451.64|454.38|457.53|459.18|459.76|455.82|452.45|453.39|452.75|452.34|455.04|455.27|458.11|458.68||451.31|457.87|463.08|468.31|469.11|467.53|464.49|463.38|459.73|460.41|439.13|443.33|436.15|434.27|438.99|441.47
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||38.17|40.13|39.44|39.03|42.86|42.48|44.33|46.25|53.87|50.6312||55.92|52.78|58.28|62.53|62.18|55.39|51.915|52.72|51.9|55.16|55.5|51.26|45.92|49.4699|52.42|51.16|49.54|49.8|57.95|54.25|47.61|43.02|49.585|43.31|40.91|39.545|38.02|41.515|41.3199|41.47|41.18|39.3499|42.5999||41.65|39.85|37.59|36.5|37.39|39.4593|41.88|39.9334|39.105|36.92|38.0801|39.91|36.95|36.25|35.51|35.54|35.765|39.74|42.4999||35.99|35.65|38.41|36.155|35.36|35.59|35.99|35.93|35.46|35.46|35.835||36.075|35.94|37.29|37.4652||37.07|37.16|37.8356|40.45|42.55|43.39|43.66|43.76|45.19|45.115|46.67|46.25|46.58|45.865|46.9|47.79|47.84|49.4938|49.28||51.03|57.08|59.33|68.4763|66.39|62.3995|63.8495|59.606|59.5|57|51.4|50.65|52.05|60.35|56.6|55.625|56.25|54.85|54.8|53|52.2|50.85|49.55|51.6|54.7|58.15|55.5|58|70.6|69.1|62.2|63|58|63.45|53.8|53.825|54.35|53.15|53.6|53.1|53.125|53.4|53.2|55.475|56.5|56.4|56.25|54.075|53.7|52.85|55.3|55.95|54.7|53.95|54.8|56.375|58.025|57.579|60.65|60.325|62.725|66.9||61.075|59.7|60.8|60.7|61.15|67.7495|69.65|70.35|67.588|67.5|68.5|69.85|68.35|71.1|73.5|74.825|78.1|79.825|82.7|83.475|89.65|78.15|78.85|77.1|75.595|78.65|78.5|82.825|86.75|84.2|86.5|87.4|93.4|86.575|87.3495|87.5995|85.9245|88.25|91.45|96.3||92.7|94.35|94.8|94.8835|97.35|95.1995|97.7|100|116.775|112.6995||114.65|115.85|109.3435|118.7|105|104.35|102.225|102.875|106.0005|111.5035|108.2995|110.85|115.7|119.45|114.2|112.7|119.225||131|121.5|121.35|112.175|115|108.8495|114|111.6|107.6995|119.75|137.05|142.8|152.3|151.475|144.15|144.8495
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||228.02|224.98|224.86|224.97|223.74|223.4375|223.65|222.03|216.93|216.66||216.44|215.96|214.14|212.19|212.4|214.95|215.87|215.06|215.46|214.17|215|216.445|217.8|217.72|216.92|216.53|218.29|220.53|219.21|218.33|222.57|223.64|223.1098|225.77|225.6|226.17|225.29|224.695|225.67|225.43|224.26|224.92|224.33||224.72|226.39|225.89|225.215|225.085|224.985|222.07|223.44|223.18|221.89|220.37|221.43|220.06|219.33|219.46|219.3537|220.715|219.79|217.86||219.71|219.86|218.4|218.505|217.85|217.885|216.61|216.79|216.775|215.15|212.41||211.95|212.35|212.67|212.62||212.7775|211.835|211.64|210.59|210.66|210.39|211.2|212.86|213.53|213|211.92|210.165|210.57|211.41|210.68|210.49|209.15|209.97|210.18||209.21|207.515|204.91|204.115|204.85|203.17|203.58|205.3|205.79|207.93|208.66|207.55|206.29|204.49|204.72|204.77|203.59|204.72|205.1236|205.85|206.155|207.44|207.58|206.87|205.34|205.17|205.74|205.12|203.23|204.53|205.25|204.12|202.07|204.59|205.45|205.42|205.88|205.89|206.005|204.38|204.14|203.78|203.845|203.21|201.86|203.22|203.93|202.81|203.47|203.565|203.71|202.13|203.51|203.84|204.02|202.16|202.02|201.65|203.12|202.105|201.045|200.62||202.18|201.81|201.74|200.945|201.6309|202.19|198.92|199.52|199.72|198.69|199.25|198.82|199.31|197.38|196.45|196.09|196.14|195.15|195.3|194.87|193.82|197.49|198.56|198.62|199.21|199.22|199.29|199.03|197.68|197.1|196.73|196.2|195.06|196.875|196.71|196.69|197.78|196.52|196.37|197.255||197.71|196.435|196.54|194.5|194.43|193.01|192.54|192.99|191.125|190.33||190.32|190.09|191.24|191.41|191.75|192.01|191.86|191.62|191.14|189.81|190.44|190.2|188.96|189.17|188.63|189.433|189.32||186.73|187.57|189.95|191.48|191.47|191.09|189.36|188.74|189.49|189.23|185.759|186.88|184.76|184.2|185.06|185.3991
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||477.815|470.995|469.17|460.82|452.53|448.4|445.96|448.0638|432.25|432.89||431.38|432.94|427.46|416.66|419.98|430.51|436.22|432.31|438.83|434.08|437.45|443.3799|447.08|446.25|447.18|448.67|455.24|455.29|453.47|450.91|455.05|454.85|450.205|453.1|451.31|458.27|458.86|453.05|453.85|455.49|452.2025|454.82|451.47||451.51|459.78|463.3|463.66|462.67|457.85|452.38|459.31|468.52|469.33|469.15|472.36|475.9653|475.7|472.61|469.96|467.27|465.77|464.4||473.25|474.45|473.32|477.91|478.7025|477.13|476.23|480.305|476.13|475.595|478.59||477.605|478.59|479.01|481.95||480.78|479.395|476.8952|473.6|470.03|470.39|470.8581|474.54|478.052|479.42|480.57|479.4|480.7363|480.75|478.55|477.77|479.6|476.51|476.65||476.13|471.92|468.58|462.73|475.67|468.27|465.335|472.76|474.34|477.59|483.4|481.8123|482.5555|471.43|479.33|483.42|484.24|490.21|490.32|488.99|493|490.94|485.54|478.4|473.71|473.3|473.56|473.55|468.33|470.81|471.405|468.285|469.6352|476.7442|475.51|474.99|473.76|473.84|472.86|473.82|471.9599|468.81|468.79|464.94|464.13|469.32|472.44|473.01|469|466.33|463.6|465.05|464.62|461.225|459.41|458.6406|453.41|453.469|454.18|450.16|447.1711|442.065||449.58|451.64|448.7571|447.3|447.03|446.86|440.965|442.06|449.03|449.6432|451.18|451.6899|452.81|450.38|448.31|446.52|446.32|443.12|441.721|440.68|435.8|448.79|441.8|443.5399|441.88|440.9|438.84|436.59|435.72|437.39|435.84|434.9|431.89|432.76|429.62|428.969|429.765|429.51|426.5|427.3581||428.83|423.77|423.98|425.68|422.6|419.8|416.92|414.6699|408.4|408.71||409.13|409.555|411.29|409.225|411.44|412.745|410.91|409.055|409.14|409.39|406.95|405.91|402.19|400.55|404.5299|402.09|400.35||392.96|397.47|401.14|400.4602|401.9299|401.525|401|400.4|398.09|390.91|377.94|378.9|374.25|374.3|377.19|378.645
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||208.075|202.595|202.05|202.62|201.05|200.2399|200.43|199.37|193.92|193.3||192.56|192.65|190.54|188.475|188.89|191.84|191.86|190.25|190.07|186.9592|188.5|187.79|190.03|189.98|189.22|188.76|191.4|194.15|192.075|191.15|196.89|198.8|197.3|199.29|198.835|201.15|200.09|199.5035|201.01|202.54|200.34|201.91|201.11||201.145|202.215|203.01|202.15|201.69|200.91|198.11|199.8699|198.9|196.95|195.0499|196.46|196.76|195.77|196.65|198.52|200.7369|198.07|194.33||196.13|196.45|194.09|192.79|191.73|191.99|190.49|188.44|188.02|186.04|183.18||182.94|183.95|184.94|185.05||185.32|185.65|186.9|185.48|186.1|186.3199|186.08|188.66|190.2|189.72|188.9364|185.3|184.89|185.06|184.755|183.765|181.9|182.065|182.31||182.7599|180.59|176.33|174.96|174.85|173.07|172.72|174.68|175.21|177.69|179.48|178.222|178.1|175.87|177.05|177.64|176.1606|177.19|177.525|178.73|181.35|181.51|182.74|182.27|179.98|179.47|180.4495|180.39|177.39|181.23|182.8|180.51|176.34|179.02|179.61|179.47|180.41|181.5101|181.11|178.05|178.03|176.85|177.67|176.85|175.79|178.64|180.04|177.89|179.44|179.25|179.4501|175.67|176.73|177.2|177.65|175.5488|175.93|176.49|177.7|175.24|174.15|173.37||174.79|175.2|174.59|173.755|173.08|173.93|166.62|167.32|168.5701|167.5|168.24|168|169.95|166.11|162.3|161.89|162.91|161.57|161.17|159.96|158.59|161.73|165.03|166.34|166.18|165.92|167.2|167.82|166.23|165.2|165.46|164.73|162.825|165.91|165.47|165.75|167.593|165.34|164.77|165.04||165.4|163.89|163.38|158.385|158.9182|157.67|156.78|157.56|155.46|154.61||154.86|154.06|155.25|155.11|156.37|158.2492|157.86|156.72|154.915|153.03|153.515|153.45|151.12|151.66|151.94|152.86|152.74||149.36|150.26|152.77|154.71|154.29|155.09|154.14|153.975|155.1|155.75|149.93|150.2|147.73|147.44|148.71|149.075
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1221.5|1213.5|1203.5|1208.5|1213.5|1237.5|1262.5|1242|1236.5|1238|1242.5|1250|1210|1198|1197|1240|1242|1231|1218.5|1218||1250|1257.5|1244|1250.5|1247.5|1266.5|1284|1289.5|1284|1309.5|1331|1299.5|1339.5|1366|1366.5|1365.5|1336|1355.5||1343|1363.5|1419|1312|1305|1316.5|1312||1302|1302|1260.5|1257.5|1199.5|1198|1231|1228.5|1221.5|1238|1268|1270|1301|1280.5|1278|1298.5|1293.5|1284.5|1291.5|1303|1319.5||1297|1305|1310|1292.5|1299||||1305.5|1301|1331|1328|1279.5|1265.5|1271.5|1283.5|1294|1237|1240|1254|1246|1246.5|1244.5|1241|1237.5|1247|1248.5|1243.5|1247.5|1262.5|1280|1281.5|1292.5|1272||1257.5|1242|1231|1236|1242|1299.5|1295.5|1311|1275|1269.5|1263|1252|1269|1262||1279.5|1284|1320.5|1331.5|1329.5|1316|1328.5|1347|1354.5|1336|1336|1340|1342|1329.5||1372.5|1370|1393|1385|1405|1368.5|1403|1395.5|1375.5|1398.5|1425|1413.5|1412||1394|1390.5|1398|1409.5|1415.5||1408|1416|1432.5|1451|1433.5|1422.5|1413|1396|1427|1398.5|1385.5|1387.5|1375|1386.5|1396|1386|1371.5|1387.5|1327.5|1326.5|1309.5|1288.5|1298|1308.5||1296|1296.5|1283|1285|1293|1276.5|1275.5|1270|1270|1279|1295|1285|1284|1275||1270.5|1269|1243|1249|1258|1273|1287.5|1298|1300.5|1281.5|1295.5|1312.5|1323|1350|1375|1372|1359|1357|1364|1362|1364.5|1399|1377.5|1387|1376|1386.5|1396.5|1399.5|1397|1431.5|1462|1427|1399|1410|1381|1388.5|1404.5|1410|1419|1414.5|1366|1439.5|1547.5|1593|1673|1690|1746|1618|1618.5|1574|1594.5|1578.5|1528.5|||1489.5
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||79.05|78.51|78.5|78.71|78.22|78.0901|78.02|78.08|75.52|75.495||75.29|75.835|74.6|73.005|72.67|73.26|73.79|72.81|73.46|73.02|73.685|74.19|74.9|74.12|73.9298|73.75|74.88|75.97|74.81|74.38|75.46|76.42|76.02|78.505|80.145|79.875|79.985|79.295|79.57|79.16|78.56|78.98|78.72||78.84|79.68|79.4|79.08|78.73|77.86|76.765|78.025|76.68|75.975|75.89|76.23|76.44|75.85|74.6|73.9067|73.6899|73.355|72.9555||73.49|73.57|73.47|72.96|72.985|72.565|72.235|72.18|72.8|72.6267|72.195||71.7|71.97|71.6361|71.75|71.56|71.66|71.6|71.135|71.099|70.799|70.585|70.8|72.59|72.23|72.21|71.55|70.885|70.77|71.0455|71.09|70.6499|70.5403|70.485|70.31||70.2164|69.5199|68.67|68.6499|68.5881|68.5639|68.7065|69.975|70.4064|71.035|71.119|70.5755|69.9091|69.08|68.91|68.65|68.2537|68.545|68.52|68.91|69.355|69.345|69.03|68.57|68.4358|68.3234|68.3344|68.56|68.1665|68.3099|67.89|67.72|67.195|67.665|68.3786|68.509|68.41|68.73|68.7665|68.3176|68.395|67.865|67.61|67.52|66.91|67.36|67.775|67.52|67.445|67.535|68.18|67.9999|68.2099|67.91|68.18|67.69|67.57|67.64|67.4999|66.9|66.4101|66.575||67.085|67.31|67.04|67.3181|68.1503|68.54|67.535|67.75|67.59|67.105|67.535|67|66.905|66.5199|65.7499|65.8455|65.39|64.77|64.26|64.07|63.3999|63.625|64.16|64.38|64.58|65.3|65.665|65.89|64.1885|63.89|63.47|63.22|63.19|63.47|63.68|63.75|64.2199|64.205|63.66|63.535||64.09|63.9058|63.71|63.54|63.725|63.13|62.46|62.915|62.15|62.26||62.43|62.51|63.335|64.1876|64.69|64.35|64.305|64.35|64.175|64.16|64.065|63.8|64.29|63.7598|63.6|63.405|64.045||63.44|63.31|63.81|63.53|63.0204|62.435|62.3|62.06|61.955|61.78|61.82|61.75|61.89|62.04|61.97|61.755
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||123.54|120.78|120.54|120.96|119.355|119.19|118.775|119.15|113.16|113.62||113.54|114.61|111.67|108.795|108.97|111.36|112.73|111.07|112.82|111.64|112.77|114.12|115.28|114.89|114.89|115.39|116.35|118.16|116.43|115.48|117.49|118.97|117.33|120.99|123.58|123.63|123.49|122.47|122.51|122.96|121.63|122.915|122.03||122.1|122.6675|123.01|122.49|121.675|119.49|117.54|119.15|119.12|119.98|120.16|121.08|120.885|122.02|120.46|119.65|119.25|118.87|118.05||119.32|119.46|119.17|119.55|119.95|119.2|117.62|118.26|118.03|117.31|115.38||114.44|114.9156|114.655|114.93|114.67|114.675|114.65|113.77|113.76|113.26|112.82|113.33|115.68|115.72|115.76|115.47|114.665|114.915|115.39|115.31|114.545|113.64|113.7|114.095||113.7442|112.215|111.21|111.275|112.33|111.9|111.96|114.23|115.09|116.36|116.78|116.31|115.42|114.345|114.7|115.0499|114.93|115.873|115.87|116.3|117.23|117.6901|117.675|117.12|116.87|116.68|117.135|117.6|116.2801|116.43|115.64|114.7858|114.16|115.1|116.5|116.75|116.85|117.63|116.94|116.031|115.17|114.005|113.49|112.6|112.125|113.584|114.65|114.2387|114.01|114.655|114.35|114.14|114.29|113.495|113.79|113.035|112.56|113.05|112.35|110.995|110.26|109.92||111.3|112.0654|111.435|111.53|112.58|113.06|111.4|112.13|112.52|112.35|112.14|111.525|111.71|111.02|110.02|110.57|110.24|109.015|108.62|108.595|107.195|108.67|109.78|110.24|111.12|112.095|112.775|113.16|110.65|110.875|111.02|110.495|110.055|110.9|110.6767|110.95|111.903|111.985|111.391|111.16||111.6|111.65|111.69|112.05|112.11|110.55|109.38|109.87|108.32|108.91||109.2|109.48|110.775|111.1197|112.18|111.85|111.81|111.57|111.36|111.42|111.34|110.34|111.03|109.865|109.8|109.6|110.76||108.6716|108.75|109.77|109.44|108.95|108|107.79|107.58|107.43|106.92|106.47|106.3728|106.2195|106.625|106.97|106.79
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||133.645|131.69|131.47|130.23|128.5|128|127.2|126.903|122.715|122.77||121.98|122.6799|120.97|118.3|118.81|121.06|122.0399|121.29|122.5794|121.54|122.4|123.81|124.7298|124.46|124.6385|124.39|126.16|126.82|125.74|124.6405|125.765|126.6481|125.66|127.49|127.99|130|130|128.79|129.02|128.45|127.53|128.17|127.19||127.0282|129.38|129.88|129.88|129.97|129.17|127.51|129.625|129.94|130.08|129.34|129.36|130.15|130.06|128.5753|127.49|127.29|127.06|126.45||128.75|129.15|128.48|129.23|129.18|128.72|127.8|128.7|128.23|128.02|128.446||127.53|127.62|127.44|127.973||127.5869|127.23|126.19|125.57|124.78|124.87|124.99|126.63|127.19|127.51|127.7086|127.16|127.24|127.365|127.25|127.17|127.525|126.91|126.96||126.87|125.77|124.9|123.62|125.9861|124.19|123.33|125.2155|125.4627|126.42|127.24|126.93|126.41|123.75|125.22|125.925|125.825|127.0137|127.15|126.5|126.9|126.13|124.84|123.11|121.8165|121.55|121.63|121.8599|120.6225|121|120.78|119.97|120.39|121.97|122.1208|121.95|121.88|121.94|121.96|121.5|121.145|120.07|119.68|119.01|118.57|119.36|119.93|120.1|119.2097|118.66|118.23|118.62|118.55|117.7611|117.47|117.095|116.41|116.3887|116.54|116.06|115.0593|113.89||115.19|115.79|115.11|114.816|115.0086|115.0269|113.4799|113.94|114.8027|114.8242|115.35|115|114.95|114.31|113.77|113.72|113.2011|112.2784|111.75|111.37|110.44|113.28|112.67|112.82|112.575|112.5499|112.55|111.96|110.94|111.26|110.98|110.6345|110.07|110.3446|109.596|109.72|109.775|109.5699|108.64|109.0699||109.4593|108.48|107.92|108|107.6|106.7681|105.9815|105.5|104.06|104.28||104.5836|104.5876|105.085|105.342|105.9|106.0199|105.72|105.42|105.2583|104.95|104.4899|104.0922|103.455|103.04|103.65|103.072|102.935||101.395|102.33|103.285|102.9|103.13|102.81|102.68|102.3125|101.9521|100.775|98.07|98.3641|97.4525|97.83|98.16|98.59
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||712.39|702.78|700.28|694.58|686.3|682.03|681.16|677.08|659.61|659.72||658.2|658.52|651.54|640.37|642.66|654.85|660.89|657.03|662.615|656.69|662.98|669.72|674.44|672.07|672.335|671.65|680.08|683.36|679.92|676.11|685.53|687.09|682.61|688.62|686.86|693.3|693.68|688.35|690|690.06|686.18|689.15|684.94||686.28|695.35|697.14|696.54|695.87|692.31|683.69|691.45|696.96|696.93|694.21|697.06|697.84|696.53|694.13|690.96|691.125|688.735|684.77||694.25|695.45|691.72|696.09|696.09|695.31|690.615|693.96|692.315|689.43|686.87||687.36|688.555|689.2|691.66|690.38|690.83|688.2|685.36|681.09|680.74|680.435|681.08|685.76|688.88|689.25|688.97|685.385|686.64|688.39|685.37|684.91|683.82|682.99|683.665||681.7|676.21|670.06|664.55|675.56|667.34|665.12|673.71|675.66|680.86|684.96|683.57|682.18|671.08|677.38|680.86|679.96|685.8|685.08|685.94|689.7|688.905|685.54|678.47|672.7101|672|672.99|672.21|665.755|668.71|670.23|665.83|665.13|673.95|673.94|673.2056|672.99|672.51|672.675|670.565|669.37|666.65|665.28|662.37|659.4056|664.61|667.34|667.29|664.55|664.89|661.72|661.78|661.04|659.11|658.33|654.55|650.86|649.84|652.21|649.15|644.21|640.49||647.84|649.48|647.37|645.51|645.29|646.5|637.97|639.66|644.105|644|646.09|645.62|646.19|642.85|638.95|637.645|636.98|633.44|632.6052|631.215|626.34|639.85|637.68|638.67|638.04|637.5799|636.15|634.21|629.73|631.54|629.47|628.4048|624.73|627.86|625.1581|624.86|626.8701|624.72|622.11|624.03||626.28|620.49|618.83|619.22|616.39|612.31|608.61|607.8499|600.54|599.46||601.22|601.75|604.45|601.85|603.75|605.06|603.47|601.25|600.83|599|597.95|597.08|592.79|591.1299|593.2|592.7688|591.31||581.8101|586.62|592.58|594.05|595.54|594.5|590.97|588.98|589.08|583|567.5|570.31|563.82|563.3476|566.65|568.38
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||73.68|72.68|72.75|72.88|72.23|72.1|71.83|71.97|68.845|69.15||68.78|69.3516|68.02|66.37|66.29|67.08|67.71|66.797|67.61|67|67.685|68.553|69.225|68.7|68.645|68.64|69.51|70.45|69.65|69.265|70.165|71.05|70.52|72.765|74.45|74.33|74.405|73.859|73.8299|73.85|73.2|73.67|73.23||72.845|73.46|73.45|73.43|73.4|72.53|71.76|72.83|72.31|72.4099|72.2|72.54|72.17|73|71.78|71.14|70.81|70.48|70.105||70.69|70.68|70.65|70.595|70.71|70.335|69.855|70.02|70.28|70.11|69.43||68.94|69.16|69|69|68.76|68.87|68.68|68.34|68.335|68.02|67.7|67.82|68.67|68.53|68.58|68.05|67.4301|67.48|67.776|67.73|67.61|67.1799|67.08|67.08||66.81|66.0844|65.19|65.31|65.6158|65.46|65.52|66.58|66.98|67.93|67.94|67.45|66.67|65.8|65.76|65.835|65.47|65.9|65.97|66.43|67.05|67.05|67.0772|66.8|66.68|66.47|66.57|66.7|66.42|66.59|66.04|65.9047|65.5|65.95|66.43|66.615|66.5|66.75|66.93|66.7|66.39|65.56|65.05|64.8055|64.22|64.8914|65.427|65.165|65.06|65.22|65.385|65.2174|65.3|64.86|65.04|64.578|64.56|64.63|64.57|63.94|63.58|63.4685||64.19|64.465|64.3|64.43|65.29|65.535|64.63|64.94|64.78|64.35|64.53|64.37|64.1091|63.615|63.07|63.4|63.23|62.51|62.28|62.1|61.45|62.14|62.86|63.21|63.66|64.3|64.46|64.91|63.59|63.5|63.44|63.025|62.99|63.45|63.477|63.64|64.24|64.27|63.6493|63.38||63.55|63.525|63.31|63.31|63.37|62.605|62.145|62.62|61.715|61.7013||61.935|62.3451|63.1999|63.885|64.61|64.265|64.21|64.1599|64.03|64.16|63.91|63.38|63.82|63.29|63.24|63.1|63.75||62.91|63.15|63.7|63.345|62.83|62.01|61.83|61.63|61.57|61.14|61.2|61.14|61.19|61.37|61.52|61.46
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||48.37|48.16|48.05|48.155|47.91|47.9|47.875|47.94|46.4|46.4951||46.37|46.435|45.575|44.83|44.54|44.84|45.285|44.64|45.04|45.06|45.36|46.13|46.6099|46.18|46.025|46.0906|46.425|46.985|46.445|46.13|46.79|47.315|46.965|48.31|48.9199|48.685|48.7301|48.095|48.21|48.155|47.68|48.0606|47.5299||47.2751|47.385|47.52|46.95|47.08|46.91|46.5|47.32|46.6|46.66|46.41|46.89|46.3|46.545|45.965|45.635|45.18|45.2194|44.96||45.2401|45.21|45.28|45.02|45.09|44.825|44.635|44.75|45.255|44.84|44.46||44.17|44.2999|44.07|44.24|44.08|44.11|44.0206|43.79|43.7|43.365|43.235|42.8|43.86|43.4639|43.73|43.5|43.205|43.13|43.47|43.61|43.48|43.045|43.24|43.215||43.05|42.5651|41.985|42.13|42.095|41.99|42.26|42.815|42.83|43.425|43.585|43.7241|43.44|42.88|42.76|42.665|42.3465|42.57|42.7|42.885|43.1315|43.054|42.9885|42.82|42.71|42.515|42.1472|42.2|42.085|42.2672|42.16|42.1701|42.05|42.135|42.5|42.79|42.56|42.65|42.6859|42.39|42.545|42.0163|41.73|41.59|41.18|41.53|41.72|41.64|41.535|41.77|42.125|41.99|42.115|42.2|42.22|41.8499|41.805|41.725|41.785|41.39|41.195|41.02||41.485|41.615|41.68|41.765|42.07|42.15|41.705|41.775|41.365|41.295|41.425|41.53|41.39|41.055|40.67|40.615|40.57|40.47|40.33|40.22|39.985|40.05|40.265|40.42|40.38|40.64|41|40.91|40.45|40.19|40|39.835|39.855|39.99|40.055|40|40.33|40.01|39.86|39.74||39.83|39.62|39.91|39.76|39.865|39.74|39.335|39.56|39.205|39.9||39.43|39.58|39.99|40.63|40.78|40.525|40.5|40.465|40.37|40.41|40.335|40.12|40.29|39.99|39.79|39.76|40.16||39.89|39.67|39.83|39.65|39.34|38.935|38.8|38.495|38.475|38.29|38.35|38.43|38.565|38.8|38.78|38.665
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||43.7|42.62|42.426|42.41|41.97|41.96|41.82|42.13|40.2|40.335||40.05|40.455|39.73|38.645|38.54|39.265|39.76|39.145|39.9551|39.36|40|40.603|40.94|40.645|40.67|40.575|41.095|41.85|41.32|40.94|41.64|42.125|41.725|43.19|44.65|44.57|44.375|44.11|44.265|44.45|43.9251|44.39|44.07||44.09|44.62|44.15|44.3404|44.3551|43.57|43.115|43.545|43.585|43.5899|43.445|43.65|44.08|44.42|43.935|43.48|43.2|42.935|42.82||43.34|43.4716|43.6|43.89|43.8492|43.475|43.345|43.42|43.19|43.09|42.72||42.67|42.935|42.61|42.7|42.57|42.61|42.496|42.36|42.285|42.151|41.97|42.19|42.3|42.44|42.4799|41.9974|41.665|41.57|41.615|41.28|41.02|40.945|40.715|40.92||40.64|40.2452|39.6218|39.52|39.88|39.78|39.69|40.43|40.9115|41.51|41.7|41.275|40.98|40.49|40.7|40.78|40.5155|41.005|40.8|41.16|41.68|41.9|41.81|41.69|41.575|41.6|41.85|41.9163|41.405|41.8635|41.73|41.78|41.8275|42.26|42.56|42.42|42.275|42.4725|42.4799|42.6102|42.205|41.665|41.355|41.22|40.8|41.34|41.41|41.27|41.345|41.5399|41.44|41.27|41.48|41.36|41.44|41.37|41.515|41.71|41.585|41.345|41.1301|41.23||41.9333|42.085|41.905|42.315|42.61|42.775|42.225|42.465|42.68|42.475|42.76|42.57|42.48|42.16|42.0399|42.47|42.55|41.91|41.545|41.3399|40.89|41.415|41.935|42.03|42.085|42.81|42.885|43.225|42.45|42.63|42.52|42.38|42.2|42.37|42.36|42.565|43.105|43.31|42.67|42.4||42.31|42.1851|42.25|42.3468|42.3899|41.68|41.2096|41.445|40.79|40.55||40.6|41.023|41.5|41.7899|42.4364|42.335|42.325|42.44|42.6093|42.87|42.5899|42.1367|42.35|42.06|41.98|41.94|42.4||41.4|41.755|42.12|41.77|41.565|40.89|40.9|40.74|40.67|40.405|40.865|40.66|40.7|40.765|40.83|40.5
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||64.22|62.73|62.315|62.26|61.1299|60.885|60.515|60.99|57.33|57.42||57.03|57.825|56.86|55.535|55.74|56.64|57.765|56.915|57.84|57.01|57.87|58.625|59.055|58.64|58.01|58.03|59.16|59.88|58.65|57.7|58.575|59.5758|58.905|61.8499|65.96|63.31|63.43|62.84|62.25|62.36|61.07|61.55|61.08||61.21|61.905|61.625|60.8165|60.65|60.09|59.03|59.91|59.99|59.47|60.07|60.95|60.87|60.365|59.3899|59.15|58.93|58.48|57.75||58.01|58.38|57.77|57.805|57.97|57.16|56.89|57.05|57.43|56.86|56.25||54.92|54.99|54.68|54.82|54.42|54.4587|54.33|54.05|53.89|53.5|53.305|53.125|54.575|54.945|54.95|55.24|54.58|54.87|55.12|54.41|54.35|54.38|54.45|54.37||54.33|53.87|53.7|53.33|54.485|54.17|54.245|54.89|55.3|55.73|55.66|55.7|55.55|54.55|55.22|55.25|55.065|55.73|55.385|55.66|56.31|55.765|55.7399|55.205|54.86|54.685|54.59|55.025|54.275|54.58|54.04|53.37|53.65|54.04|54.53|54.49|54.69|54.55|54.39|54.35|53.85|53.44|53.39|52.71|52.98|53.345|53.53|53.28|53.12|53.16|53.67|53.07|52.67|52.35|52.32|51.75|51.285|50.92|50.6154|49.85|50.07|49.83||49.9|50.12|49.93|50.36|50.665|50.63|49.74|49.8|50.1|50.24|50.075|50.01|50.59|49.93|49.455|49.46|49.675|49.0951|49.02|48.79|48.38|48.805|49.13|49.35|49.335|49.54|49.845|49.96|49.4399|49.6|49.415|49.215|48.92|48.88|48.37|48.39|48.43|48.38|48.42|48.39||48.8|48.54|48.42|48.27|48.25|48.355|47.99|47.94|46.72|46.78||46.785|47.01|47.495|47.295|47.895|47.97|47.63|47.39|46.95|46.975|46.59|46.01|45.87|45.66|46.34|46.015|46.18||46.3051|46.15|46.595|46.32|46.37|46.3|46.29|46.46|46.13|46.02|45.155|44.865|44.83|45.335|45.53|45.17
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||45.53|44.355|44.06|44.01|43.23|43.09|42.6901|43|40.445|40.5||40.53|40.8409|40.19|39.27|39.41|40.16|40.98|40.3293|41.085|40.43|40.99|41.45|41.8099|41.47|41.03|41.09|41.91|42.475|41.61|40.93|41.5199|42.11|41.7|43.69|44.25|44.76|44.71|44.3395|43.9099|44.04|43.13|43.51|43.165||43.22|43.655|43.48|42.9399|42.75|42.34|41.68|42.22|42.29|42.03|42.45|42.81|42.84|42.67|41.98|41.875|41.7239|41.3665|40.86||41.2|41.42|40.965|41.04|41.2|40.675|40.4699|40.66|40.9499|40.53|40.06||39.14|39.21|39.03|39.17||39.09|39|38.81|38.72|38.41|38.29|38.16|38.67|38.88|38.9|39.08|38.69|38.78|38.9314|38.54|38.44|38.48|38.52|38.475||38.39|38.03|37.91|37.66|38.505|38.295|38.37|38.8132|39.07|39.3151|39.31|39.28|39.24|38.63|39.16|39.22|39.1|39.6094|39.38|39.59|40.12|39.695|39.65|39.2316|38.905|38.8494|38.75|39.038|38.5499|38.77|38.5|37.94|38.21|38.5022|38.78|38.75|38.8979|38.78|38.669|38.59|38.3|38.05|38.005|37.55|37.7663|38.19|38.3325|38.1|37.98|38.033|38.33|37.8949|37.5544|37.33|37.3643|36.94|36.5864|36.37|36.21|35.63|35.765|35.52||35.67|35.86|35.69|35.9|36.0545|36.07|35.46|35.5055|35.7299|35.81|35.67|35.54|36.02|35.63|35.35|35.25|35.3978|34.99|34.91|34.81|34.53|34.8107|34.98|35.1055|35.095|35.25|35.3994|35.5599|35.21|35.3891|35.2199|35.14|34.92|34.85|34.5|34.49|34.5686|34.57|34.5653|34.57||34.96|34.66|34.6|34.48|34.4999|34.46|34.24|34.35|33.49|33.5049||33.54|33.69|34.03|33.63|34.0648|34.14|33.93|33.795|33.49|33.53|33.26|32.83|32.78|32.58|33.01|32.8|32.89||33.01|32.9099|33.2|32.97|33.1|33.095|33.12|33.15|32.9441|32.8|32.1901|31.9369|31.94|32.26|32.47|32.24
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||91.025|89.68|89.165|89.595|88.395|88.38|88.77|89.99|85.7|85.75||85.84|87.36|84.485|82.745|82.525|84.28|85.24|83.87|84.6|83.91|84.48|85.135|85.64|85.32|84.79|84.92|86.18|88.14|85.87|85.2|86.84|88.715|87.14|90.405|92.81|92.745|92.565|91.435|92.085|91.57|91.215|92.02|92.07||93.935|94.28|94.2|93.57|91.48|89.465|86.755|88.235|86.74|86.01|86.17|86.305|85.27|85.97|85.26|84.82|85.06|85|84.315||85.605|86|85.335|84.785|85.3|84.9238|82.91|83.14|83.27|83.18|81.565||80.995|81.2698|81.13|80.99|81|81.1283|81.45|80.555|80.8|80.4456|80.57|81.27|85.31|84.45|84.375|84.06|83.72|83.55|83.8|84.275|82.645|82.73|82.87|83.035||83.365|81.965|81.8676|81.435|81.365|81.15|81.1|83.35|84.21|84.03|84.54|83.905|83.745|83.31|83.375|82.985|83.345|83.7085|83.835|83.555|83.69|84.065|83.61|82.68|82.3351|82.52|82.8558|83.79|82.0775|81.91|81.545|80.45|79.47|80.07|82.19|81.905|82.545|83.6|82.04|80.42|80.77|80.3056|80.7199|80.575|80.59|81.2009|81.535|81.29|80.95|81.7|81.84|81.435|81.42|81.005|81.455|80.82|80.12|81.0157|79.88|78.735|77.93|78.18||78.4599|79.505|78.68|78.94|79.565|80.245|79.035|79.73|80.33|80.45|80.38|79.02|79.435|79.34|78.105|78.13|77.015|76.185|75.215|75.34|74.15|74.26|74.455|74.24|74.66|75.73|76.925|76.59|73.03|72.975|72.17|72.5|72.03|72.255|72.485|72.46|73.005|73.33|73.2453|73.7||74.72|74.485|74.91|75.005|75.5|74.04|72.5499|72.79|72.065|72.45||73.45|72.775|73.73|73.943|74.31|74.08|74.01|74.13|73.995|73.595|74.295|74.29|75.045|74.19|74.05|73.835|74.975||73.14|72.545|73.1|73.025|72.59|72.535|72.335|72.415|72.475|72.83|72.32|72.325|72.27|72.69|72.53|72.02
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||37.88|37.45|36.945|36.91|36.47|36.48|36.32|36.65|35.49|35.71||35.66|35.805|35.94|35.255|35.085|35.355|36.0999|35.5|35.755|35.7|36.4|36.72|37.11|37.035|36.705|36.4251|36.5|37.08|36.555|36.02|35.805|36.31|36.2|37.01|37.435|37.585|38.48|38.49|39.105|38.81|38.66|38.91|38.665||38.49|39.2|39.515|39.67|39.45|39.235|38.755|38.72|38.895|39.33|40.19|41.17|40.65|40.015|39.59|39.46|39.68|39.53|39.275||39.54|40.2051|40.075|40.48|40.66|39.385|39.4|39.48|40.22|39.93|39.855||38.418|38.82|38.5|38.95||38.63|38.535|38.72|38.71|38.49|38.4|37.975|39.025|39.52|39.245|39.24|38.88|39.53|40.01|39.4|39.22|39.54|39.82|39.615||39.61|39.725|39.385|38.905|39.45|39.32|39.63|40.045|40.565|41.22|40.96|40.94|40.795|39.96|40.48|39.87|39.67|39.9|39.8|40.395|41.24|40.91|41.175|40.7|40.59|40.01|40.115|40.56|40.06|40.26|40.03|39.77|39.8|40.695|41.145|41.07|41.49|41.545|41.63|42|41.43|41.41|41.085|40.41|40.76|40.825|40.4399|40.8|41.365|41.21|41.7299|41.0951|40.8951|40.66|40.74|40.095|40.07|39.44|38.985|38.41|39.01|39.26||39.02|38.6|38.26|39.425|39.58|39.3|38.44|38.48|38.5699|38.685|38.48|38.55|39.09|38|37.59|37.68|37.97|37.81|37.835|37.63|37.03|37.5899|38.105|38.6375|38.71|38.67|39.14|39.13|38.77|38.42|38.36|37.595|37.48|37.68|36.92|36.645|36.53|36.35|36.79|36.58||36.4168|36.7|36.92|36.78|36.94|37.29|37.165|37.1|36.09|35.85||35.98|36.5469|36.95|36.78|37.335|37.62|37.225|37.12|36.6|36.83|36.385|35.83|35.36|35.17|35.86|35.42|35.68||36.03|36.005|36.55|36.26|35.87|35.76|35.88|36.455|35.95|36.12|35.185|35.15|34.76|35.4652|35.035|34.99
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||41.89|41.67|41.9|42.02|41.6|41.33|40.57|40.13|38.49|38.75||38.75|38.81|38.39|37.25|37.14|37.44|37.8|36.85|37.175|35.93|36.81|36.9|37.31|36.72|36.65|36.95|38.07|38.13|37.27|36.435|37.045|37.72|37.235|38.88|39.12|39.27|39.69|39.53|39.645|39.37|38.65|38.67|38.05||38.105|39.345|39.45|38.53|38.54|37.58|37.52|37.83|38.64|37.55|37.925|38.875|38.45|37.965|36.9|36.885|36.22|35.04|33.78||33.245|33.6|33.17|32.93|33.1|33.375|32.91|32.85|33.39|32.89|32.31||31.95|32.145|31.57|31.745|31.55|31.76|31.67|31.105|31.57|31.4|31.235|32.1|33.92|33.605|33.365|33|32.895|33.215|34.695|34.8|34.34|34.05|33.64|33.665||33.48|32.585|32.37|32.145|32.85|32.65|32.8551|33.1162|33.45|33.405|33.35|33.615|32.7299|32.3|32.36|32.13|31.44|31.619|31.21|31.1703|31.39|30.99|30.96|30.89|30.57|30.1552|30.1966|30.39|29.77|29.64|29.55|29.3399|29.35|29.64|30.12|29.92|30.075|30.46|30.39|30.665|31.16|31.21|31.255|30.7743|30.965|31.26|31.46|30.86|30.98|31|31.25|30.755|30.645|30.2276|30.2765|29.99|29.705|29.66|29.96|29.3|29.21|29.17||29.5699|29.76|29.03|28.72|28.97|28.67|27.7351|27.78|27.7351|28.44|28.4651|28.265|28.315|28.45|27.8354|28.08|28.1|27.65|27.22|27.07|27.17|26.765|27.18|26.885|26.81|27.17|27.2577|27.5652|27.293|27.285|27.67|27.69|27.58|27.53|27.5|27.625|27.81|28.59|28.795|29.08||29.35|28.91|28.92|28.88|28.285|28.16|27.815|28.22|27.72|28.08||28.21|28.395|28.36|28.18|28.25|28.3|28.07|27.695|27.78|27.84|27.905|27.645|27.52|27.47|27.845|27.83|28.13||27.65|28.145|28.045|28.16|28.35|28.1|28.3|28.415|28.45|27.725|27.68|27.67|26.6|26.7|27.2|27.28
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||45.195|43.72|43.505|43.495|43.02|43.1899|42.99|43.28|41.28|41.27||40.98|41.03|40.81|39.81|40.08|40.97|41.22|40.6|42.05|41.23|41.415|41.82|42.28|42.24|42.23|42.675|43.11|43.6894|43.415|43.455|43.76|43.62|43.48|44.45|45.355|45.72|45.83|45.74|45.69|46.23|45.1006|45.91|45.84||45.5091|46.15|46.37|46.555|46.21|46.04|45.89|46.13|46.25|46.28|44.8|44.925|44.57|44.59|44.26|44.0487|44.515|44.235|44.565||45.47|45.7565|45.815|45.58|45.7756|45.65|45.93|46.605|46.5482|46.625|46.83||46.325|45.8806|45.71|46.02|45.96|46.14|46.44|46.18|46.4|45.44|45.165|45.01|45.27|45.33|45.5165|45.308|45.225|45.215|45.905|45.708|45.465|45.87|46.31|46.54||46.45|46.065|45.995|46.02|46.8299|46.745|46.4926|46.675|46.57|46.38|46.545|46.71|46.1|45.79|45.88|46.33|46.125|46.395|46.28|46.49|46.8|46.57|46.66|46.5|46.62|47.2|46.32|46.49|46.21|46.02|45.66|44.92|45.105|45.33|44.92|44.67|44.96|44.795|44.6359|44.51|44.66|44.21|44.31|44.31|44.63|44.82|45.1217|45.4266|45.76|45.63|46.14|45.59|45.2|45.09|45.09|45.04|44.705|44.75|44.5765|44.47|44.5631|44.26||43.84|44.36|44.48|44.62|45.22|45.39|45.45|45.6|45.41|45.22|44.63|44.39|44.78|44.6|44.43|44.29|44.795|44.51|44.65|44.91|44.895|44.942|45.04|45.59|45.44|45.845|46.34|46.72|46.57|46.82|46.705|46.94|47.11|47|46.83|46.81|47.0798|47.39|47.46|47.375||47.63|47.45|47.6467|47.47|47.675|47.43|46.84|46.67|46.215|46.11||45.97|46.23|46.855|46.405|46.925|47.4|47.23|47.085|46.77|46.27|46.09|46.1|46.54|46.325|46.565|46.28|46.48||46.48|45.8454|46.33|46.3|46.75|46.56|46.63|46.1|46.025|46.23|44.63|44.17|45.3|45.57|46.06|45.86
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||30.4799|30.085|30.295|30.2299|30.175|30.04|29.9|29.63|28.595|28.2697||28.31|28.2701|27.8|27.425|27.415|27.65|27.96|27.735|28.445|28.015|28.41|28.425|28.92|28.72|28.54|28.84|29.145|29.355|28.945|28.4902|28.9982|29.39|29.245|30.055|30.2403|30.17|30.2085|29.635|29.625|29.73|29.4113|29.525|29.3838||29.23|29.58|29.39|28.765|28.88|28.25|28.185|28.645|28.215|27.985|28.21|28.645|28.2199|28.275|27.83|27.41|27.16|26.755|26.6058||26.79|26.7663|26.55|26.58|26.505|26.275|26.37|26.42|26.52|26.62|26.49||26.36|26.5257|26.555|26.715|26.6|26.62|26.64|26.185|26.0399|25.99|25.815|25.97|26.56|26.785|26.7199|26.715|26.4674|26.41|26.47|26.35|26.145|25.94|25.92|25.8969||25.875|25.65|25.495|25.4018|25.555|25.45|25.51|25.9201|26.06|26.305|26.64|26.685|26.85|26.44|26.6699|26.755|26.57|26.865|26.82|27.03|27.2599|27.565|27.375|27.2|27.255|27.17|27.21|27.2869|26.9765|27.285|26.975|26.8265|26.725|27.075|27.2|27.2901|27.315|27.4399|27.5368|27.27|27.21|27.01|27|26.67|26.535|26.65|27.005|26.935|26.93|26.9535|27.385|27.42|27.57|27.31|27.41|27.19|27.02|27.07|27.135|26.9|26.66|26.8||27.155|27.15|27.02|26.98|26.98|27.285|26.89|26.705|26.7858|26.92|26.92|26.77|26.91|26.99|26.7151|26.7|26.805|26.69|26.4756|26.2852|26.02|26.1999|26.38|26.42|26.305|26.48|26.77|26.83|26.55|26.535|26.63|26.29|26.225|26.46|26.405|26.4065|26.58|26.27|26.255|26.2||26.53|26.54|26.39|26.35|26.2|26.47|26.055|26.12|25.8|25.89||26.06|26.09|26.345|26.475|26.65|26.77|26.8|26.58|26.4001|26.51|26.42|26.1|26.16|25.84|25.695|25.645|25.93||25.711|25.515|25.755|25.63|25.66|25.47|25.63|25.375|25.485|25.18|25.08|24.965|25.03|25.11|25.105|25.385
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||23.1|23.095|23.034|22.93|22.87|22.8235|22.725|22.835|22.5|22.54||22.6146|22.39|22.31|22.06|21.9083|22.157|22.15|22.0499|22.11|22.265|22.4|22.58|22.8384|22.692|22.715|22.7899|22.9199|23.0299|22.99|23.01|23.2299|23.3399|23.39|23.665|23.76|23.65|23.5269|23.54|23.62|23.62|23.54|23.51|23.5||23.61|23.5896|23.58|23.4899|23.3|23.12|22.82|23.01|22.87|22.77|22.8286|22.905|23.0515|23.0899|22.995|22.9|22.76|22.55|22.46||22.59|22.73|22.71|22.46|22.37|22.26|22.13|22.11|22.2221|22.2|22.18||22.13|22.14|22.1452|22.14||22.11|22.02|21.92|22.2233|22.0599|21.96|22.0828|22.15|22.12|22.1299|22.065|22.02|22.01|22.12|22.06|21.96|21.9099|21.9443|21.954||21.8301|21.7|21.58|21.6044|21.68|21.61|21.64|21.8|21.79|21.93|21.94|21.8596|21.7|21.53|21.389|21.459|21.3299|21.4099|21.35|21.38|21.65|21.71|21.6101|21.6099|21.6|21.55|21.47|21.44|21.3849|21.39|21.4|21.266|21.27|21.28|21.48|21.495|21.5142|21.52|21.49|21.355|21.3975|21.29|21.2295|21.209|21.13|21.2499|21.33|21.31|21.5|21.5|21.6094|21.55|21.47|21.36|21.4|21.2496|21.2204|21.22|21.2899|21.146|21.1448|21.24||21.4|21.4|21.41|21.37|21.5|21.56|21.3018|21.3|21.215|21.17|21.18|21.09|21.228|20.995|20.97|20.9|20.87|20.7722|20.8|20.7|20.58|20.6162|20.765|20.8144|21.03|21.07|21.2073|21.19|21.01|20.82|20.8035|20.7763|20.745|20.755|20.7467|20.7476|20.84|20.81|20.771|20.84||20.89|20.8|20.75|20.53|20.4596|20.38|20.2|20.35|20.21|20.585||20.7014|20.85|20.9786|20.92|20.935|20.7899|20.73|20.66|20.6199|20.61|20.6303|20.59|20.52|20.43|20.3833|20.4199|20.515||20.29|20.2049|20.34|20.33|20.255|20.19|20.02|19.87|19.89|19.84|19.7984|19.7795|19.765|19.7383|19.7182|19.85
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||93.88|92.88|92.64|92.485|92.06|92.07|92.24|91.62|89.9|89.93||89.74|89.67|89.38|88.4891|88.56|89.34|89.92|89.68|89.73|89.255|89.53|90.27|91.145|90.8|90.878|90.665|91.18|91.88|91.54|91.24|92.4051|92.9399|92.8497|93.6036|93.28|93.7157|93.55|93.21|93.89|93.53|93.33|93.5|93.3||93.43|94.1099|93.91|93.7|93.5899|93.34|91.9193|92.33|92.0109|91.6001|91.17|91.1|90.755|90.5978|90.46|89.9|90.36|90.1|89.61||90.5|90.52|89.99|90.0373|89.9502|89.9654|89.47|89.69|89.63|89.28|88.71||88.65|88.78|88.925|89.0365|89.16|89.3|88.83|88.59|88.1501|88.15|88.03|88.35|88.67|88.815|88.83|88.5157|88.19|88.21|88.59|88.5125|88.44|87.94|88.305|88.45||88.2345|87.585|86.825|86.97|87.35|86.62|86.78|87.29|87.505|88.06|88.215|87.86|87.16|86.42|86.42|86.675|86.33|86.73|86.97|87.45|87.59|88.01|88.12|87.71|87.25|87.27|87.38|87.37|86.69|87|87.42|86.82|86.18|87.05|87.15|87.16|87.19|87.28|87.475|87.1112|87.21|87.09|86.94|86.8|86.4|86.93|87.09|86.8162|86.7|86.61|86.61|86.21|86.29|86.37|86.42|85.68|85.3001|84.9354|85.6543|85.55|85.21|85.11||85.6|85.58|85.57|85.3|85.7065|85.895|85.02|85.2057|85.083|84.8188|84.98|84.94|84.97|84.59|84.21|84.17|83.93|83.765|83.7|83.55|82.99|84.03|84.24|84.1465|84.21|84.43|84.43|84.18|83.645|83.7|83.61|83.44|82.97|83.3|83.22|83.225|83.64|83.09|82.9999|83.4||83.6|83.01|82.88|82.24|81.9327|81.4|81.03|81.4901|80.86|80.615||80.56|80.595|81.1|80.94|81.1|80.9|80.9|80.6746|80.59|80.06|80.3007|80.1946|79.85|79.77|79.44|79.67|79.5754||78.66|79.01|79.76|80.28|80.32|80.13|79.57|78.7177|79.13|79.02|77.84|78.2994|77.72|77.57|77.93|78.0599
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||236.55|234.08|232.24|232.97|229.52|231.85|231.43|236.5|228.28|||227.18|231.31|220.97|222.29|222.34|224.64|226.55|222.48|223.7|224.97|223.71|229.5|228.24|227.62|226.21|227.41|227.8|231.12|223.56|230.18|232.67|233.19|231.53|238.45|244.45|241.78|241.05|238.44|239.16|238.18|239.42|239.53|238.36|238.4|242.78|243.74|243.73|241.54|235.62|231.94|225.95|229.86|227.28|223.78|222.72|222|220.27|221.28|221.81|221.94|223.15|222.2|222.51|227.12|227.79|228.26|225.5|223.42|225.95|223.53|218.66|218.92|220.37|218.16|213.8|||212.72|211.79||||212.68|210.43|211.64|210.72|211.45|211.89|215.36|213.31|212.3|212.37|213.17|213.29|212.86|214.26|209.76|210.94|210.85|212.52|212.1|212.4|209.22|209.54|207.88|209.01|207.75|206.73|213.26|214.48|215.15|215.92|213.47|213.2|213.44|214.7|213.16|214.65|215.2|215.36|213.76|212.87|213.11|213.16|210.44|209.61|211.03|211.1|212.5|207.61|207.78|207.6|204.34|203.08|204.61|209.45|208.44|209.29|211.37|206.63|202.87|203.22|203.32|203.75|204.08|204.29|204.95|204.51|204.06|203.57|205.01|203.45|204.56|204.81|204.55|205.24|203.99|202.09|203.73|201.07|199.825|197.425|199.17|199.23|200.1|202.01|199.935|199.97|202|202.58|201.23|203.05|203.98|203.84|203.65|200.4|201.66|200.78|199.09|198.135|195.695|193.67|193.285|191.98|191.725|193.745|192.015|190.64|189.945|191.24|194.905|192.61|184.755|184.37|183.44|184.75|183.155|183.555|183.73|183.965|184.51|184.61|184.63|185.495|186.6|187.65|187.235|187.77|189.955|190.195|186.465|185.15|185.11|183.66|185.365|188.035|188.77|186.46|187.99|187.88|188.49|189.52|190.1|190.39|190.275|189.535|191.265|191.38|191.71|192.995|192.87|191.44|193.725|190.82|189.9|188.375|188.845|189.98|189.07|190.455|189.42|189.31|190|192.07|188.635|187.815|187.295|187.83|187.595|185.885
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||52.9|52.08|51.97|52|51.68|51.4|51.27|51.14|49.5899|49.8081||49.68|49.84|49.76|48.69|48.69|49.03|49.78|48.99|49.4399|48.99|49.65|49.662|50.18|49.785|49.54|49.695|49.9701|50.1834|49.895|49.26|49.87|50.23|50.095|51.46|51.89|52.14|52.34|52.005|51.91|51.925|51.3|51.58|51.24||51.19|51.6799|51.52|51.14|50.94|50.53|49.96|50.39|50.08|49.73|50.03|50.67|50.4894|50.46|49.74|49.26|49.1|48.68|48.37||48.06|48.36|48.05|47.88|47.88|47.5|47.27|47.51|47.6865|47.305|47.35||46.77|46.965|46.81|46.91|47.15|47.2255|47.09|46.9591|47.0499|46.88|46.72|46.68|47.09|46.9886|46.9701|46.9365|46.63|46.745|47.29|46.98|46.89|46.82|46.7499|46.635||46.53|46.18|45.96|45.83|46.42|46.21|46.2563|46.68|47.23|47.195|47.22|47.09|46.9|46.43|46.64|46.4461|46.1858|46.24|46.01|46.2|46.62|46.55|46.39|46.27|46.11|45.8556|45.86|45.98|45.6|45.9196|45.4526|45.37|45.3232|45.6|45.83|45.67|45.79|45.9|46.0153|45.9805|46.1165|46.02|46.11|45.72|45.635|46.98|47.23|47.11|47.2|47.2701|47.89|47.49|47.37|47.2499|47.2992|47|46.78|46.585|46.575|46.07|45.9799|45.84||46.1|46.4581|46.12|46.3|46.6097|46.73|46.09|46.1|46.1935|46.28|46.2869|46.33|46.71|46.52|46.035|46.2314|46.2|45.96|45.7234|45.5|45.28|45.23|45.71|45.75|45.8924|46.19|46.66|46.66|46.19|46.275|46.11|45.91|45.87|45.89|46|45.95|46.06|45.83|45.79|45.9||46.2|45.96|45.49|45.29|45.22|45.36|44.9598|45.52|44.78|44.85||45.04|45.285|45.59|44.99|45.475|45.38|45.17|44.83|44.58|44.49|44.38|44.15|43.93|43.93|44.3|44.2|44.19||44.254|44.14|44.38|44.14|44.13|44.06|44.1426|44.1032|43.86|43.53|43.19|42.915|42.71|43|43.4077|42.97
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||38.65|37.7689|37.69|37.855|37.76|37.69|37.78|37.4|36.62|36.46||36.28|36.295|36.245|35.86|35.78|36.22|36.3876|36.15|36.0101|35.2851|35.555|35.61|35.9099|35.7199|35.52|35.5369|35.84|36.405|36.09|36.19|37.0899|37.32|37.14|37.35|37.1699|37.56|37.25|37.3|37.5392|37.77|37.55|37.85|37.555||37.6299|37.96|37.99|37.8|37.67|38|37.215|37.2134|36.7|36.3368|35.86|35.71|35.73|35.63|35.7|36.18|36.5398|36.19|35.335||35.75|35.82|35.31|35.17|35.0201|35.135|35.063|34.49|34.4919|34.29|33.77||33.7|33.883|34.0199|33.9399||34.14|34.15|34.51|34.36|34.6287|34.66|34.5749|34.7899|34.8705|34.8371|34.67|33.94|33.85|33.98|33.97|33.99|33.71|33.74|33.64||33.8322|33.56|32.78|32.78|32.51|32.25|32.2442|32.77|32.81|33.2799|33.4599|33.25|33.2|32.91|33.0096|33.02|32.6|32.73|32.69|32.99|33.485|33.59|34.02|34|33.73|33.6997|33.6577|33.55|33.06|33.46|33.7966|33.58|32.97|33.3605|33.6|33.65|33.8245|33.995|34.11|33.73|34|33.74|34.07|33.95|33.77|34.22|34.4753|34.0699|34.54|34.5653|34.75|34.04|34.3099|34.37|34.5399|34.0456|34.16|34.45|34.74|34.3899|34.0499|33.9||34.34|34.3669|34.2401|34.08|34.21|34.3|33.04|33.2192|33.38|33.02|33.26|33.3|33.63|32.92|32.14|32.0399|32.2255|31.93|31.9854|31.82|31.59|32.0186|32.6483|32.9599|32.8821|32.87|33.1145|33.29|33|32.72|32.82|32.82|32.5358|33.11|33.05|33.06|33.45|33.027|33.06|33.185||33.2599|33|32.902|31.92|32.07|32.0499|31.63|31.9795|31.61|31.45||31.475|31.38|31.615|31.69|32.0408|32.21|32.19|32|31.6099|31.28|31.4497|31.44|31.06|31.24|31.4522|31.4299|31.46||30.75|30.97|31.51|31.93|31.9199|31.9947|31.8|31.75|31.9599|32.17|30.9799|31.0583|30.5356|30.48|30.77|30.7745
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||77.93|77.17|76.6983|76.99|76.4418|75.95|75.7|75.305|72.86|73.08||72.28|72.91|71.733|69.77|69.89|70.82|71.35|70.72|71.19|70.95|72.05|72.405|72.55|72.0958|71.93|72.94|73.7236|74.83|73.98|74.257|74.59|75.3189|74.52|76.73|78.0685|77.9911|77.84|77.33|77.14|77.43|76.5453|76.83|76.3843||76.26|76.37|76.4687|76.89|76.5702|75.585|74.6|75.5|75.3|75.1578|75.51|76.2727|76.0133|76.31|75.34|74.9468|74.3599|73.1959|72.59||73.53|73.29|73.09|72.77|73.07|73.11|72.803|72.94|72.67|72.49|72.2||71.8356|72.28|71.85|71.5999||72.315|72.0688|71.6987|71.1985|71.37|70.61|71.119|70.905|70.99|70.98|70.57|70.45|70.61|70.88|70.72|70.55|69.86|70.07|70.14||69.31|68.42|67.395|67.17|67.25|67.035|67.22|67.89|68.13|68.84|68.676|68.71|68.4061|68.01|67.73|67.83|67.8|69.01|69.26|69.72|70.715|70.82|71.0244|70.8188|70.63|70.19|69.58|69.745|69.63|69.8246|69.3415|69.61|69.825|69.9005|70.22|70.3199|70.28|70.84|70.985|70.4111|70.7101|70.4185|70.03|69.8399|69.405|70.76|71.425|71.0956|70.9601|71.63|71.97|71.96|71.92|71.3979|71.516|70.894|70.84|70.62|70.0995|69.5782|69.21|69.146||70.4694|70.85|70.5437|70.92|72.01|72.1|70.765|70.697|70.66|70.3095|70.555|70.6308|70.77|70.6837|70.11|70.6521|70.4929|70.0471|69.721|69.5499|69.12|69.53|69.6|70.0587|70.5|70.86|71.16|71.6713|70.4984|70.44|70.58|69.87|69.9342|70.0799|70.4293|70.6899|71.2|71.0445|70.6953|70.35||70.34|69.8975|70.0307|70.1221|70.0371|69.24|68.215|69.96|69.38|71.4298||69.8199|70.28|70.609|70.355|70.96|70.6089|70.37|70.12|69.8746|69.9286|69.715|69.15|69.9763|69.17|69.095|68.91|69.375||68.73|68.46|69|68.78|68.2391|67.73|67.36|67.41|67.25|66.34|66.3599|66.32|66.3006|66.47|66.28|66.25
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||65.78|64.3382|64.05|64.25|63.7|63.2259|62.9099|62.85|60.02|60.38||60.36|60.85|60.245|59.06|59.42|59.89|60.83|59.73|60.68|59.99|60.5299|60.79|61.46|61|60.77|61.02|61.55|61.95|61.055|60.47|61.32|62.79|61.82|64.1|64.87|65.32|65.4329|65.175|64.81|64.81|64|64.0799|63.7186||63.64|64.03|63.78|63.14|62.99|62.26|61.88|62.51|62.26|61.66|62|62.57|62.55|62.41|61.7788|61.34|61.04|60.335|59.68||59.38|59.77|59.19|58.9417|58.97|58.5227|58.145|58.41|58.55|58.04|57.7||57.3|57.3|57.26|57.21||57.7425|57.625|57.2593|57.16|57.155|56.77|56.815|57.35|57.27|57.13|57.025|56.845|56.98|57.485|57.33|57.32|57.14|57.14|57.56||56.8|56.395|55.995|55.77|57.005|56.41|56.41|57.03|57.49|57.62|57.51|57.3201|57.21|56.62|57.08|56.87|56.52|57.095|56.85|57.11|57.625|57.5225|57.42|57.25|57.11|56.965|56.8097|57.23|56.71|57.46|56.8|56.36|56.65|56.99|57.31|57.146|57.27|57.285|57.34|57.27|57.585|57.275|57.24|56.6|56.79|58.38|58.6799|58.7312|58.76|58.93|59.28|58.98|58.73|58.4799|58.6142|58.3397|58|57.86|57.48|56.67|56.74|56.24||57.03|57.27|56.75|56.76|56.95|57|56.185|56.1672|56.5249|56.8599|56.6|56.41|56.88|56.68|56.15|56.3767|56.37|56.0065|55.6269|55.4353|55.13|55.31|55.67|55.835|55.68|56.25|56.62|56.84|56.315|56.6172|56.4|56.32|56.0013|56.2|55.94|55.805|55.92|55.87|55.71|55.6649||56.4|55.81|55.52|55.2482|55.04|55.05|54.6|55.0825|53.88|53.99||54.4|54.44|54.98|54.4|55.05|54.9|54.67|54.32|54.01|54.05|53.83|53.37|53.28|53.06|53.5|53.07|53.1242||53.07|52.79|53.1044|52.725|52.81|52.67|52.5723|52.47|52.21|51.84|51.54|51.115|51.03|51.32|51.92|51.285
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||277.63|270.35|269.585|269.42|265.36|262.75|262.9|262.27|253.48|253.05||252.37|252.44|248.92|245.37|246.74|251.86|253.07|250.16|251.36|247.5|250.085|249.23|251.71|251.465|250.61|249.805|254.38|257.65|254.65|253.2999|260.755|262.96|261.12|264.28|262.76|266.235|265.2814|264.14|264.37|267.33|264.64|266.91|264.36||265.17|267.46|268.96|268.52|267.67|265.72|261.62|264.65|265.0599|263.77|262.98|265.06|266.675|264.86|266.69|269.05|271.595|268.59|265.0799||267.215|267.045|263.46|262.885|261.66|261.56|258.93|256.795|256.25|253.55|249.09||248.28|250.15|251.5|252.75||252.86|253.22|255.115|251.3999|251.355|252.16|252.16|255.685|258.2|258.01|256.565|252.95|252.77|252.66|252.66|249.835|247.37|247.685|248.81||248.825|245.55|240.385|237.11|239.1|236.37|235.08|237.84|238.725|242.68|246.375|244.74|245.24|241.66|244.785|245.7297|244.06|246.26|246.79|248.14|251.14|250.9|252.21|251.11|247.12|246.86|248.365|248.33|245.16|251.26|252.77|249.6|244.63|246.885|247.25|246.955|247.64|248.475|248.09|244.09|243.04|242.125|242.93|241.68|239.99|244.61|247.175|244.785|245.57|245.15|244.28|238.93|240.04|240.32|240.9295|238.27|237.96|238.56|239.68|236.6665|235.26|234.4||237.02|236.97|236.12|234.87|234.3|235.42|226.32|226.375|228.98|228.46|228.78|228.8|231.46|226.975|221.68|221.57|222.84|220.99|221.26|219.74|216.56|222.02|224.931|225.69|225.44|224.595|225.8499|226.71|223.81|224.41|225.36|224.2|221.365|224.23|223.335|223.54|226.05|223.69|222.29|222.82||223.33|221.095|220.525|216.71|217.405|215.545|214.73|214.93|211.78|211.25||211.39|210.45|211.95|211.44|213.265|215.93|215.43|214.28|212.1284|209.83|210.01|209.605|205.84|206.245|207.06|208.03|207.75||203.255|204.37|207.61|209.755|209.09|210.13|208.19|208.54|209.61|209.73|202.28|202.735|198.56|198.59|200.5|201.21
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||74.32|73|72.33|72.33|71.2208|70.69|70.405|70.71|67.75|68.03||67.16|67.9912|66.602|64.79|65.12|66.18|66.64|65.6219|66.38|65.64|66.42|67.36|67.4699|67.12|67.03|67.69|68.555|69.9|68.88|69.21|69.905|70.32|69.76|71.98|73.38|73.2699|73.2|72.82|72.78|73.22|72.37|73.12|72.77||72.8|73.41|73.32|73.87|73.375|72.46|71.83|72.75|72.2|72.09|72.41|73.23|73.1|73.29|72.25|71.81|71.3|70.38|69.735||70.74|70.68|70.25|70.3|70.48|70.3218|70.1|70.2|69.87|69.5562|69.02||68.62|69.12|68.67|68.485|68.4544|68.58|68.42|68.03|67.58|67.59|67.22|67.3824|68.03|68|67.955|67.57|67|67.355|67.5499|67.48|67.22|66.609|66.95|67.0675||66.21|65.5973|64.6816|64.39|64.5079|64.47|64.6799|65.69|65.86|66.93|66.4875|66.317|65.88|65.2955|65.33|65.69|65.8499|66.71|66.7955|67.42|68.38|68.52|68.69|68.59|68.35|67.74|67.425|67.44|67.1|67.47|67.2499|67.34|67.28|67.34|67.97|67.88|68.19|68.3655|68.4915|67.9393|68.06|67.3791|66.9438|66.52|66.27|67.25|68.07|67.7|67.45|67.77|68.08|68|67.97|67.4588|67.4281|66.94|66.92|67.04|66.74|65.91|65.69|65.6||66.8086|67.24|67.1015|67.55|68.3963|68.5312|66.94|67.2916|67.6099|67.23|67.33|67.1466|67.32|67.1707|66.57|67.135|67|66.41|66.18|65.94|65.4693|66.05|66.349|66.94|67.75|68.45|68.59|68.96|67.8943|67.8322|67.6699|67.0129|66.86|66.79|67.44|67.41|67.98|67.94|67.53|66.96||67.0821|66.86|67.13|67.12|66.995|66.42|65.3672|65.56|64.63|64.42||64.67|65|65.68|66.444|67.48|67.15|66.9775|66.689|66.27|66.57|66.3099|65.7|66.25|65.69|65.67|65.24|65.64||64.5215|64.55|65.21|65|64.59|63.86|63.61|63.46|63.28|62.48|62.48|62.4601|62.34|62.5|62.285|62.09
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||86.0555|84.45|83.985|84.2|83.23|83.21|83.09|83.3699|79.83|79.97||79.41|80.305|78.42|76.71|76.91|78.15|78.87|77.76|78.56|77.85|78.78|79.59|79.705|79.31|79.2|79.425|80.78|82.05|80.81|81.14|82.11|82.63|82.06|84.67|86.13|85.73|85.7|85.095|85.375|85.41|84.78|85.37|85.035||85.01|85.83|85.6794|85.475|84.635|83.26|82.24|83.16|82.42|82.03|82.52|83.425|83.05|83.66|82.72|82.11|81.785|80.96|80.34||80.985|80.68|80.325|80.18|80.645|80.3775|79.74|79.7875|79.3699|79.17|78.345||77.765|78.175|78.03|77.97||77.99|77.85|77.2658|77.095|76.905|76.55|76.78|78.4582|78.29|78.25|77.935|77.42|77.64|77.6699|77.565|77.275|76.9|77.29|77.5||76.95|76.1151|75.145|74.84|74.9691|74.9|74.815|76.195|76.52|77.075|76.99|76.66|76.4445|75.57|75.64|75.73|75.86|76.26|76.53|76.89|77.37|77.64|78.13|77.655|77.4455|76.82|76.6|76.97|76.46|76.785|76.595|76.255|75.95|76.24|77.49|77.0352|77.51|77.92|77.88|77.024|77.205|76.81|76.51|76.2|75.815|76.6|77.385|77.04|76.845|77.325|77.72|77.44|77.38|76.935|77.16|76.625|76.595|76.75|76.24|75.15|74.9|74.79||75.67|75.995|75.78|75.895|76.43|76.68|75.345|75.505|75.8|75.42|75.43|75.12|75.39|75.195|74.77|75.005|74.84|74.175|73.73|73.59|72.77|72.65|73.21|73.36|73.78|74.485|74.81|75.0359|73.85|73.5057|73.12|72.7858|72.515|72.83|72.85|72.82|73.315|73.23|72.7759|72.76||73.095|72.825|72.84|72.735|72.6159|71.945|70.845|71.04|70.205|70.26||70.66|70.59|71.175|71.585|72.19|71.9654|71.71|71.595|71.3835|71.64|71.47|70.955|71.47|70.63|70.375|70.326|70.77||69.895|69.48|70.07|69.8|69.54|69.12|68.91|68.86|68.5699|68.39|68.25|68.05|67.8342|68.06|67.81|67.691
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||104.35|102.76|102.53|103.31|102.08|102.46|102.92|104.35|99.54|99.6899||98.89|100.18|97.15|95.57|95.73|97.27|98.18|96.87|96.83|96.51|97.13|98.33|98.07|98.08|97.25|97.35|99.15|100.94|98.29|99.26|100.57|101.505|100.95|104.58|107.3199|106.44|106.68|105.86|106.15|105.61|105.2|105.54|105.4273||105.74|106.5|105.91|104.97|102.68|100.35|98.79|99.48|98.13|96.315|97.27|97.51|96.91|98.22|97.565|96.78|96.65|96.15|95.64||96.58|95.91|95.4199|94.81|96|95.86|94.53|94.32|93.65|93.452|92.4999||91.93|92.43|92.61|92.1||92.339|92.22|91.17|91.65|91.39|91.19|91.97|94.73|93.53|93.63|93.66|92.98|93.05|92.88|93.24|92.175|92.35|93.25|93.28||92.8913|91.89|90.8|90.71|89.63|89.63|89.69|91.7301|92.1205|92.04|92.28|91.72|91.86|91.2435|91.15|90.93|91.31|90.66|90.9|91.12|90.98|91.75|93.03|91.91|91.7|91.4699|91.2199|91.99|91.09|90.8245|90.75|89.5201|88.92|89.33|91.34|91.06|92.05|93|92.53|91.54|92.17|92.15|92.469|92.435|92.12|92.4285|93.52|93.2552|92.83|93.595|94.09|93.93|94.02|93.4|93.71|93.17|92.7027|93.45|92.21|91.09|90.89|90.592||90.6449|91.4184|90.83|90.8|91.0686|91.61|90.595|91.07|91.1|90.695|90.55|89.78|90.18|90.22|89.6|89.7442|89.36|88.76|87.77|87.82|86.47|85.32|85.57|85.04|85.21|86.09|86.68|86.81|84.61|84.44|83.53|84.0404|83.52|83.26|83.92|83.83|84.45|84.42|84.05|84.21||84.79|84.9508|85.22|84.89|85.17|84.31|82.905|83.04|82.61|82.4988||83.31|82.81|83.45|84.07|84.27|83.86|83.28|83.34|83.33|83.45|83.88|83.5264|84.09|82.73|82.38|82.66|83.32||82.18|81.39|81.7229|81.1825|81.2556|80.91|80.62|80.32|80.255|80.6|80.46|80.25|80.19|80.84|80.4|79.7585
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||118.7|115.06|113.89|113.46|111.01|111.22|109.77|111.09|105.37|||104.54|106.71|102.54|105.79|103.03|103.68|105.77|103.03|105.54|106.8|104.15|107.67|106.77|105.53|104.62|106.14|106.34|106.11|104.5|105.28|106.76|105.74|106.67|110.78|113.31|113.93|113.9|112.81|114.91|111.34|110.72|111.69|111.23|111.23|109.8|111.74|111.08|111.53|110.94|107.41|109.18|110.42|109.17|107.51|109.34|109.8|110.4|108.63|107.61|106.49|106.04|105|104.8|105.06|105.01|105.72|105.7|105.01|105.31|104.61|104.68|105.75|104.99|103.92|103.91||105|102.89|102.2|||102.54|101.68|100.33|100.9|100.25|100.65|100.58|101.93|102|101.54|101.65|102|101.17|102.15|102.02|101.8|101.79|102.07|102.035|101.5|102.02|100.09|99.9|99.1|101.86|101.75|101.15|102.91|103.38|104.26|103.37|102.76|102.9|101|102.96|102.24|103|104.24|103|102.74|104.99|102.9|103.21|102.4|102.31|101.7|103|101.58|102.99|101.65|100.99|98.98|100.49|99.69|101.59|101.31|101.99|101.36|101.13|101.44|100.77|100.6|100.16|98.94|100.98|101.69|102.32|102.84|102.38|102.83|102|101.99|101.38|100.67|100.66|101.06|100.58|100.03|99.15|98.22|98.4|98.16|98.65|99.03|98.88|98.31|98.27||99.17|97.74|97.72|98.71|98.85|100.43|98|98.47|97.36|97.11|96.78|96.98|96.26|96.44|95.72|94.73|96.01|96.65|96.59|96.78|96.82|97.65|97.82|97.02|97.87|97.99|97.35|97.79|98.38|97.6|96.83|97.46|97.11|97.06|101.67|97.8513|97.43|97.38|97.42|96.16|95.92|95.96|95.31|94.7|89.54|92.52|92.51|94.5|93.89|95.21|94.22|96.52|95.29|94.39|94.11|92.4|93.38|92.88|91.96|93.53|92.31|92.23|91.49|91.3||91.28|90.46|91.3|90.49|89.88|90.17|89.6|89.67|88.14|88.9|86.75|86.15|87.04|87.55||87.88
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||77.59|75.5|74.85|74.6825|74.0357|73.39|72.995|73.17|69.32|69.83||69.31|70.2871|69.24|68.25|68.335|69.225|70.37|68.75|70.49|69.78|70.31|70.45|70.91|70.3899|69.71|70.11|70.91|71.47|70.43|69.81|70.5|70.945|70.68|74.04|75.15|75.62|75.72|75.486|74.8299|74.96|73.84|74.125|73.78||73.77|74.35|74.11|73.44|73.5899|72.2596|71.8263|73.02|72.89|72.32|72.89|73.21|73.35|72.79|71.785|70.91|70.7121|70|69.5402||69.4|69.845|69.39|69.235|69.4|68.89|68.68|69.16|68.99|68.6|68.23||67.55|67.32|67|67.43|66.975|67.08|66.984|66.71|66.53|65.83|65.7|65.7106|68.23|68.37|68.1357|68.215|67.93|67.77|68.46|68.24|68.11|68.065|68.3|68.44||67.7961|67.35|67.1|66.77|68.13|67.82|67.87|68.7899|69.13|69.2|69.01|68.9094|68.77|67.8725|68.8|68.9599|68.6683|69.51|69|68.92|69.69|69.41|69.14|68.7345|68.5|68.5286|68.19|68.5912|68.1099|68.5393|68.06|67.0535|67.75|67.99|68.43|68.49|68.7|68.62|68.5299|68.44|68.33|67.91|67.7|67.259|67.72|68.49|69|69.14|69.15|69.0368|69.3352|68.8783|68.525|68.16|68.2686|67.98|67.53|67.5|67.035|66.14|66.27|65.795||66.3398|66.6799|66.2663|66.3153|66.68|66.78|65.8047|65.61|66.105|66.34|65.7552|65.425|65.9534|65.65|65.2|65.2651|65.4|64.9622|64.7587|64.5|64|64.5|64.7965|65.2302|64.94|65.409|65.93|66.2286|65.69|66.17|65.87|65.8517|65.4004|65.44|64.98|64.7389|64.8696|64.84|64.339|64.41||65.3085|64.66|64.813|64.85|64.51|64.46|63.89|63.7778|62.36|62.36||62.64|62.82|63.6|63.148|64.04|63.97|63.69|63.3|62.85|62.7899|62.37|61.79|61.7003|61.36|61.73|61.35|61.4051||61.23|60.82|61.23|60.68|60.8837|60.65|60.4743|60.3199|59.99|59.49|58.89|58.2603|58.4398|58.87|59.67|58.9
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||52.71|54.5249|53.92|54.7|55.52|55.04|56.27|55.37|57.5493|56.8||57.6091|57.29|58.89|59.18|58.35|57.72|56.98|57.44|56.12|56.475|56.3599|55.44|55.49|54.55|54.2283|54.269|53.34|52.675|53.17|53.01|52.6|52.0574|53.03|53.41|51.97|51.41|51.325|51.08|51.505|50.82|51.2107|50.435|50.135||50.15|50.69|50.71|49.59|49.51|49.04|48.33|48.91|48.125|46.895|47.5|48.19|46.805|46.35|46.232|45.83|45.11|45.235|44.64||44.26|44.26|44.9|43.73|42.9761|43|42.78|42.14|43.43|43.61|42.935||42.22|42.24|41.9|41.635||41.69|41.685|41.56|41.22|41.25|41.34|41.57|43.09|43.345|43.41|43.4|43.44|43.32|43.87|43.72|43.535|43.19|43.455|43.055||42.73|42.26|42.41|42.56|43.36|42.83|43.33|43.56|43.615|43.34|43.25|43.621|42.91|42.44|41.95|41.81|41.37|41.8|41.89|42.01|42.037|41.854|41.82|42.04|42.155|41.471|40.91|40.9058|40.56|40.8|41.11|40.83|40.77|41.1399|42.15|42.13|42.07|42.185|41.95|41.99|41.94|41.8564|42.73|43.29|42.65|42.64|42.265|41.46|41.59|41.91|42.15|42.0465|41.46|41.69|41.56|41.53|41.39|40.945|41.13|41.48|41.925|42.02||42.04|41.83|41.595|41.14|41.3|41.28|40.52|40.325|40.04|40.045|40.465|40.135|40.125|40.031|39.97|40.1|40.25|40.51|39.905|39.92|40.1|40.56|40.7|41.02|40.665|40.41|40.475|40.36|39.85|39.8799|40.3|40.01|40.165|40.57|40.84|41.04|40.67|40.67|40.65|39.95||40.24|40.26|39.655|39.39|39.645|39.705|39.23|39.565|41.03|40.71||40.865|40.9|40.74|41.33|40.46|40.22|39.76|39.24|38.92|38.52|39.11|39.01|38.6101|38.06|38.19|38.52|38.39||38.14|38.0355|38.46|38.72|38.78|39.18|39.08|39.1|39.43|39.11|38.085|37.96|37.4|37.5|37.37|37.88
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||114.905|113.3|113.34|113.6419|112.99|112.8999|111.75|111.5|107.68|107.35||107.71|108.7199|106.39|103.96|102.945|103.52|104.1099|101.85|101.62|100.185|100.4514|104.49|105.9873|105.7961|105.32|106.97|107.195|108.69|107.07|107.03|110.42|112.36|111.41|115.905|116.61|115.78|116.57|115.58|114.2992|113.42|112.22|112.99|111.41||112.99|114.33|114.05|112.42|111.22|108.7199|108.42|110.76|109.47|106.555|107.56|111.96|109.87|109.52|109.98|107.98|106.8583|106.03|104.27||104|105|104.51|103.7|103.125|101.945|100.69|100.91|101.48|99.46|97.9||97.34|97.8499|97.78|98.85||98|98.01|97.42|96.46|96.074|95.69|95.55|96.29|96.9705|96.31|94.64|93.385|94.2|94.93|94.4401|94.3|93.99|94.28|93.93||93.0799|91.735|90.432|89.615|90.2011|90.6|90.13|91.3945|92.0439|93.17|93.38|91.9478|91.2288|89.7319|89.335|89.23|88.3501|89.2798|90.43|90.94|92.22|92.03|91.86|92.1745|92.34|91.33|91.93|93.1434|92.92|93.65|93.0099|92.68|92.0688|91.85|93.37|92.949|93|93.1866|93|92.63|92.83|92.4696|92.13|91.187|90.61|91.44|92.215|91.784|91.1|91.11|91.89|91.6065|91.57|91.86|92.02|90.79|90.4865|91.242|90.75|89.98|90|89.65||90.17|90.12|89.81|89.7879|90.047|90.23|88.5239|88.4276|88.5076|88.175|88.77|88.1123|88.7617|87.8734|87.09|87.4028|86.805|86.27|85.915|85.2196|84.015|84.65|86.34|86.97|87.26|88.5486|88.65|89.45|88.68|87.7397|86.44|86.17|85.8|87.13|87.2088|87.53|88.1177|87.3165|87.5|86.92||87.93|87.87|86.49|85.4698|85.619|85.37|84.03|84.6278|83.7192|83.89||84.33|84.81|85.591|86.4493|86.8258|87.09|86.8689|86.75|86.63|87.31|86.47|85.6403|85.84|84.99|85.27|85.09|85.91||85.0204|84.56|85.4|85.14|84.89|84.45|84.26|84.01|84.33|84.64|83.09|82.86|82.79|83.28|83.18|83.1964
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||67.86|67.31|67.19|67.46|67.66|68.4804|68.77|68.45|67.46|67.74||67.3|67.215|67.2|67.21|66.74|67|66.7|66.775|66.786|66.735|66.985|68.18|69.5|69.37|69.09|68.74|69.16|70.025|69.83|69.55|70|71.12|71.36|72.78|73.56|73.06|73.2|73.455|73.02|72.27|72.54|72.48|73.44||73.65|73.47|72.52|71.82|71.87|71.93|71.42|71.16|70.13|69|68.08|67.68|67.8|67.86|67.769|67.43|67.1355|67.07|67.035||66.76|67.02|66.98|66.26|65.94|65.23|64.68|64.03|64.37|64.36|64.75||64.83|65.005|65.0882|65||64.815|64.56|64.73|65.07|65.54|65.45|65.48|66.31|65.885|65.71|65.18|64.922|64.97|65.58|65.805|65.925|65.85|66.19|66.03||65.81|65.1|64.88|65.19|64.39|64.075|64.4|64.63|64.7207|65.04|65.13|65|64.2026|64.31|63.69|63.9325|63.65|63.57|63.66|63.95|64.72|65.45|65.75|66.05|66.19|66.38|66.18|66.37|66.4|65.88|65.3435|65.0044|64.08|64.54|64.16|64.14|64.09|63.8225|64.2242|64.12|64.24|64.4112|64|63.98|64.45|64.4689|64.52|64.53|64.91|65.1733|65.91|65.315|65.63|65.75|66|65.7537|66.01|66.08|66.28|65.94|65.63|65.62||65.7|65.49|65.55|65.62|66.49|67.055|66.9|67.63|66.68|66.1497|66.16|66.06|66.38|66.38|66.24|66.295|66|65.55|64.76|64.7|64.48|64.3|64.94|64.86|64.96|65.42|65.76|65.75|65.5|65.24|65.22|65.03|64.74|64.94|65.13|65.15|65.487|65.58|65.58|65.97||66.075|66.05|66.15|65.45|65.19|64.98|65.24|65.7133|65.69|65.1079||65.195|65.41|65.98|66.76|67|66.65|66.75|66.63|66.6988|67.25|67.47|67.26|67.47|67.42|66.76|66.8599|66.94||66.57|66.35|66.85|66.76|66.415|65.93|65.57|64.415|65|65.3565|65.83|66.33|66.5199|66.35|66.33|66.33
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||206.8701|201.13|199.9689|199.12|195.3759|195.5|194.4|194.51|185.34|187.3273||186.1369|189.01|186.79|183.0085|183.54|188.19|190.067|187.68|188.665|185.02|187.28|191.856|193.38|192.63|192.48|193.5|196.33|198.285|196.74|195.58|197.57|199.5|197.805|201.985|205.21|206.49|206.14|205.31|203.87|205.83|204.17|205.93|205.065||206.1631|207.67|207.85|208.3802|206.1|206.0127|204.489|207.53|206.63|207.855|207.95|209.1|208.6975|209.8484|209.93|210.1906|211.1799|209.25|206.6||210.06|211.52|212.07|213.21|213.77|211.96|209.68|207.75|208|208.2|206.35||205.898|206.99|207.42|208.59|208.5727|208.5727|208.35|208.71|208.14|209.6|208.03|208.065|209.935|209.45|207.7914|207.23|204.435|206.21|207.4086|206.432|206.5|205.25|205.8|205.37||204.93|203.095|200.34|198.94|199.53|198.01|199.09|202.91|204.91|207.39|208.1|207.86|206.72|204.37|204.2966|206.5|204.5|207.38|207.14|206.76|210.19|211.12|210.7113|209.0376|208.35|207.2807|208.53|207.3|205.71|205.45|204.98|204.52|202.4186|204.46|204.92|206.8303|208.03|209.5254|209.55|208.23|208.56|207.06|208.12|206.605|204.93|207.15|206.26|206.645|207.4798|207.823|207.74|207.409|206.5855|204.47|204.2048|200.76|202.0626|202.2976|201.08|199.95|197.9488|197.2948||199.23|199.5371|199.0735|199.3155|199.69|200.0571|194.7704|196.3753|197.68|196.7331|196.76|196.035|196.95|194.0376|191.945|192.3|192.15|190.97|188.25|188.0726|186.0605|190.3504|191.7074|193.65|194.55|194.3068|193.92|196.63|192.807|191.4508|190.0906|189.37|188.6154|190.44|189.7816|189.43|190.47|188.8522|188.39|187.6787||190.5828|190.36|189.26|188.48|189.5|186.24|185.27|187.07|185.0578|183.8||183.56|185.59|186.5778|187.365|189.38|191.59|190.59|188.5308|187.75|189.5101|190.58|190.43|189.67|189.7|191.71|190.73|191.54||188.04|189.635|191.35|192.605|191.6197|191.77|190.26|191.87|191.88|190.67|183.24|182.5|179.985|180.85|181.2242|181.75
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||123.995|122.18|122.35|121.79|121.04|119.91|120.28|119.56|115.72|115.85||115.1412|115.7999|114.15|111.4415|111.67|113.41|114.123|113.215|114.165|111.795|113.095|113.9|114.92|113.79|113.2491|112.895|114.95|116.84|115.35|114.995|117.07|117.86|117.46|119.19|121.035|122.199|121.3799|119.57|122.04|121.83|120.95|121.945|121.08||120.1444|122.77|123.99|124.32|124.32|123.49|122.23|123.5407|123.31|122.93|122.55|122.57|121.28|121.92|121.1998|120.6|121.44|121.03|121.19||122.3099|122.27|121.2|122.63|122.46|123.1|123.12|123.84|124.13|124.32|121.72||121.47|122.0299|122.11|122.49||122.54|122.15|121.58|120.55|120.0953|119.9|119.9|121.33|120.98|120.7|119.04|118.26|117.64|118.44|117.99|117.37|116.9095|117.1599|117.0721||116.54|115.45|113.865|113.54|114.2315|113.24|113.47|115.2438|116.19|117.84|118.195|117.1592|116.55|115.39|115.01|115.022|114.45|114.51|114.4551|114.73|114.96|116|115.58|114.95|114.165|113.975|114.61|114.52|113.3464|115.01|115.53|115.56|114.32|115.39|115.986|116.5|116.71|116.75|116.915|115.97|116.57|116.9055|116.89|116.4|115.38|116.1|117.23|116.5977|116.925|116.739|117.02|116.25|116.94|116.61|116.73|115.31|115.145|114.605|116.06|115.61|114.65|114.65||115.6199|115.55|115.28|115.16|115.82|116.14|114.52|114.5356|114.3946|113.8797|114.805|114.71|114.0939|113.72|112.4224|112.3766|112.7539|111.94|110.98|110.86|110.005|112.149|112.3872|113.01|113.16|113.55|113.64|113.0871|111.81|111.8588|111.5|111.41|110.66|111.36|111.3635|111.41|112|111.64|111.11|112.075||112.2242|111.25|111.4528|110.98|110.89|110.09|109.41|109.67|107.52|107.05||107.52|107.065|108.31|108.555|109.75|110.035|109.6691|110.31|110.2151|109.54|109.6525|109.55|109.38|108.88|108.575|108.63|109.15||107.77|108.02|108.935|109.35|109.3775|108.815|108.5169|107.81|107.8348|107.71|105.84|106.0399|105.2227|104.99|105.3423|105.1291
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||96|94.92|95.81|95.93|95.02|96.01|96.0164|95.69|93.75|94.23||95|95.0499|93.67|92.06|92.58|93.19|93.08|92.12|92.6001|92.63|93.1|94.07|95.86|95.52|95.89|95.975|96.575|97.62|97.46|96.59|98.19|99.61|99.3|101.005|101.78|100.705|101.43|101.05|101.07|100.73|100.88|101.09|101.74||101.51|100.81|100.41|100.4|100.75|100.41|99.68|99.76|100|99.5|98.8407|98.735|99|100.5|100.725|100.13|100.54|99.88|98.65||99.235|99.82|100.21|99.75|99.85|100.37|100.98|100.9|99.74|97.76|97.84||97.84|98.095|98.26|98.205||98.1|98.04|97.42|97.36|96.89|96.68|97.6|98.27|97.2|97.35|96.26|96.27|96.77|97.44|97.71|97.82|97.655|98.805|98.98||99.39|99.243|97.53|97.5|96.195|96.045|96.18|96.425|96.27|97.14|96.5|95.1945|92.9835|92.06|91.98|91.91|91.69|91.36|91.34|91.82|92.005|92.63|92.86|93.105|92.9537|93.25|92.85|92.7|91.9|91.7843|91.23|91.225|91.29|92.39|92.79|92.71|92.4|92.9527|93.31|91.8|91.82|88.78|86.66|86.335|86.7|87.48|87.98|88.02|88.0083|88.05|88.355|87.78|88.155|89.04|89.32|88.52|88.7496|88.335|88.63|87.9525|87.93|87.6829||87.69|87.5|87.83|87.56|88.34|88.74|88.3|88.3231|87.69|87.625|87.205|85.76|85.464|84.035|83.779|83.51|83.09|83.93|84.6516|84.79|83.76|85.06|86.0596|86.05|87.28|87.52|87.865|87.37|85.395|84.47|85.01|85.085|85.68|86.395|86.305|86.7|87.79|86.61|86.68|86.3||86.54|86.83|87.7|86.175|86.27|86.13|85.58|85.85|84.69|85.25||85.355|86.35|87.41|88.55|88.68|88.1631|87.985|87.1|86.92|86.42|86.6|85.98|85.95|86.01|85.4299|85.335|85.45||84.37|84.695|86.25|86.4|85.93|84.93|83.64|84.51|85.39|86.47|85.8392|86.14|86.83|88.15|88.8367|89.03
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||198.59|193.66|195.14|196.34|194.66|194.29|194.695|193.52|184.55|184.72||184.95|186.455|181.36|178.58|179|182.93|185|182.79|185.095|182.89|183.815|186.785|187.4341|186.13|185.99|187.72|190.02|193.25|190.255|189.49|193.67|196.54|195.365|199.99|200.06|199.92|199.77|198.9899|198.8499|199.73|197.99|198.345|197.545||198.28|200.43|199.17|197.88|197.18|194.66|189.76|193.255|190.92|189.23|187.79|188.99|187|188.18|186.55|186.33|187.785|187.65|185.94||187.95|186.86|185.41|185.42|185.24|183.77|182.2|183.87|182.79|181.25|177.76||176.02|176.83|177.285|177.14|177.04|177.09|176.77|176.3516|175.4|174.55|175.03|175.7|177.98|178.21|177.55|175.93|174.61|174.44|174.9456|174.49|172.9|171.385|171.39|172.44||172.29|170.04|167.95|167.99|170.12|168.525|168.695|171.545|172.475|174.31|175.1923|174.485|174.3276|172.8|172.86|173.14|171.894|174.08|174.69|175.495|175.73|176.115|176.125|175.48|174.59|174.79|174.61|174.16|172.19|173.03|174.18|172.925|171.32|172.8059|175.18|175.27|174.88|175.32|175.15|173.92|173.308|173.15|172.44|171.51|170.2584|171.61|172.79|172.31|171.68|172|171.71|171.82|172.03|171.48|171.81|169.91|169.35|170.14|170.42|168.61|167.31|167.5||169.87|170.49|169.9|169.93|170.43|171.37|168.28|168.95|170.1099|169.44|169.51|169.55|170.29|169.73|168.18|168.735|168.83|168.1|167.415|167.38|165.83|168.5|168.84|170.01|170.7|171.54|171.515|171.44|167.685|168.1873|168.33|167.94|165.7957|167.05|166.92|166.48|167.62|166.87|165.71|165.56||166.16|165.345|165.023|165.38|165.365|162.97|161.18|161.66|159.8|159.6||159.85|160.4|161.75|162.085|162.61|162.625|163.02|163.34|163.01|162.74|162.91|161.7599|161.64|161.08|161.01|161.3399|161.9465||159.33|159.635|161.1|161.455|160.8799|160.17|159.235|157.4499|158.13|156.48|153.585|154.6|152.3|152.155|153.29|152.805
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||117.167|114.89|113.6799|112.23|110.03|108.615|107.41|108.59|103.13|102.86||101.733|102.54|100.14|98.6|99.01|101.52|103.68|102.97|104.82|103.48|104.615|105.62|105.885|105.89|105.28|105.125|106.855|107.0544|105.79|104.93|106.31|106.92|104.9|107.32|107.64|110.4|110.49|108.53|107.39|108.04|106.82|107.85|106.595||106.62|108.77|109.2|108.546|108.28|106.63|103.87|105.6259|108.42|108.43|108.68|109.49|111.0596|110.18|108.25|107.5|107.15|106.67|105.77||108.2516|108.375|107.08|108.22|108.21|107.68|107.065|108.18|107.75|107.7|107.6||106.37|106.34|106.25|106.62||106.03|105.64|105.24|104.31|102.969|102.97|103.05|105.35|106.7|107.46|108.275|107.81|108|107.15|106.115|105.7|106.069|104.68|104.5||104.2|102.675|102.69|101.64|105.74|103.95|103.46|105.76|106.46|107.075|108.19|107.83|108.5385|105.36|107.9502|109.41|109.84|112.14|111.85|111.64|112.784|111.64|109.73|107.92|106.25|106.1|106.19|106.63|105.2|105.77|105.27|104.22|104.99|106.6989|106.66|106.6|106.42|106.365|105.65|105.405|104.28|103.26|102.9|101.69|101.795|102.79|103.45|103.3711|101.86|101.17|99.73|100.5099|99.97|99.273|99.245|99.0132|96.85|96.83|96.51|95.66|95.34|94.565||96.59|97.42|96.7125|96.2315|96.36|96.3791|94.89|95.2|97.466|97.55|97.91|98.2|98.8|98.29|97.85|97.525|97.64|96.27|96.22|96.01|94.935|97.979|96.5799|97.022|96.08|95.73|95.56|95.0299|95.15|95.92|95.79|95.55|94.5756|94.6337|93.37|93.7927|94.05|93.99|93.12|93.0566||93.6899|92.4|92.16|92.515|92.2485|91.676|90.81|89.9693|88.16|88.05||87.845|87.855|88.15|87.6|88.31|88.23|87.68|87.51|87.06|87.1093|86.43|85.91|84.99|84.3692|85.56|84.84|84.63||83.15|84.23|85.37|85.06|85.4|85.44|85.74|85.416|84.98|83.42|80.41|80.4799|79.48|79.07|79.83|79.96
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||87.61|87.87|88.31|88.5999|88.77|89.75|90.09|88.69|87.91|87.7806||87.74|87.3899|86.43|86.24|85.375|84.7|85.47|84.8764|84.5|86.31|86.86|87.52|88.56|88|87.829|87.12|86.39|87.47|86.83|86.62|86.94|87.7215|87.505|88.975|89.5592|88.97|89.0899|88.2|87.56|86.58|86.05|87.27|87.7638||87.1899|86.15|84.9399|84.31|82.96|82.764|81.89|82.56|81.93|81.76|81.8742|82.23|81.99|81.945|80.91|79.88|80.32|80.18|80.179||80.33|80.42|79.8376|79.02|79.21|79.38|78.7|79.65|79.57|79.6895|79.69||78.99|79.109|79.06|78.73||78.7|78.499|77.9278|78.58|78.465|78.22|78.55|79.4|78.8|78.7893|78.44|78.83|79.34|79.92|80.38|80.52|80.85|81.61|81.885||81.4919|80.56|80.4375|80.065|80.9|80.8587|81.47|81.5|81.17|81.33|81.534|81.08|81|80.78|80.46|80.19|79.99|80.07|80.25|80.8699|80.83|81.4|81.21|81.17|80.66|80.604|81.42|81.67|81.58|82.11|81.63|80.9299|80.24|80.165|80.27|80.01|79.73|79.3416|79.16|78.02|78.405|77.66|77.48|77.1143|76.55|76.685|76.29|75.98|75.2461|75.14|75.605|76.08|76.2302|75.9188|75.4687|75.1|74.19|74.42|74.17|74.52|74.145|74.3437||75.19|75.74|75.8|75.705|76.25|76.81|76.6801|76.719|76.2416|76.17|76.4287|76.41|76.42|76.079|76.07|76.62|76.56|76.47|76.79|76.85|75.7|75.16|75.45|74.73|74.95|75.23|75.17|76.12|75.99|75.0964|74.5|73.44|73.404|73.91|74|73.81|73.8|73.7427|73.17|73.6||73.89|73.815|74.18|73.77|73.685|73.2773|73.14|73.59|73.25|72.46||72.15|72.36|72.99|74|74.0385|73.22|72.9058|73.15|73.1423|73.2|73.7699|74.31|74|73.6599|72.9919|73.23|73.65||73.23|72.66|73.9|74.03|73.3907|72.93|72.2174|70.8|71.16|71.7|71.87|72.61|72.7746|72.75|71.82|71.79
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||124.1|123.49|122.38|121.19|118.764|119.12|119.1884|119.13|115.59|115.6379||115.25|116.23|115.03|112.06|112.09|114.47|116.2027|116.16|117.48|116.78|117.61|119.06|120.44|119.77|119.89|120.17|121.59|122.065|120.68|120.09|121.17|122.02|121.09|121.78|122.275|121.3|121.31|120.8|121.82|121.785|120.32|120.165|120.485||120.807|122.88|123.241|123.38|123.27|122.354|122.51|124.25|125.29|125.95|126.21|126.77|123.58|123.1078|123.16|122|121.15|119.395|118.8||120.52|120.86|120.93|122.19|122.399|122.23|121.3599|121.675|122.44|122.32|122.4099||121.63|121.96|121.42|121.535||121.4187|121|120.42|120.325|119.97|119.19|120.01|123.09|123.7|123.98|124.22|124.14|125.58|126.4399|125.89|124.53|124.13|124.42|124.86||124.29|124.19|123.12|120.77|121.5599|121.31|120.23|121.1671|119.71|121.01|122.97|123.29|122.3749|120.14|121.8|121.65|121.405|122.92|123.5|124.49|126.62|126.26|126.27|123.95|123.1389|123.63|124.6|124.755|123.045|123.4|122.41|121.49|121|122.4182|122.555|122.47|122.77|123.19|123.2|123.39|123.26|123.7|124.99|124.12|124.005|124.96|125.4728|126.0242|126.51|126.9002|126.92|126.61|126.23|124.51|124.2799|123.71|123.84|123.08|122.87|121.72|120.48|118.03||118.86|119.01|118.19|118.354|119.17|118.93|116.85|117.03|118.26|118.85|119.4555|118.3438|118.2963|117.7262|115.8535|115.76|115.49|115.36|115.2301|114.95|113.09|114.39|112.2946|112.6|112.92|113.39|114.34|113.14|112.26|112.2077|110.84|110.58|110.45|110.97|110.73|110.25|110.71|111.38|110.95|111.51||111.64|111.385|112.1004|112.51|111.65|110.42|109.2|108.9164|107.33|108.2||108.2328|108.37|108.78|108.417|108.77|109.76|109.4555|108.83|108.52|107.5299|106.93|106.16|106.5|105.27|106.06|105.96|105.86||104.5704|105.66|105.865|105.0499|104.6455|104.4037|104.365|103.81|103.13|102.23|100.67|100.94|101.48|101.3|101.4714|101.45
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||29.15|28.74|28.69|28.65|28.11|28.14|28.06|28.48|27.11|27.1999||27.0799|27.2899|26.715|26.36|26.28|26.75|27.06|26.96|27.28|27.62|27.865|28.2|28.4499|28.12|27.92|27.92|28.39|28.94|28.64|28.77|29|29.32|29.17|29.9|30.45|30.47|30.3629|30.25|30.24|30.2193|29.91|30.1188|30.22||30.09|30.18|30.2599|30.08|29.74|29.36|29.17|29.42|29.0738|29.01|29.31|29.53|29.18|29.15|29.05|28.7|28.6899|28.42|28.635||28.87|28.73|28.51|28.79|28.8|28.7242|28.75|28.59|28.33|28.34|28.24||28.2|28.24|28.18|28.13||28.13|27.98|27.8|28.09|28.1108|27.94|27.95|27.9702|27.85|27.86|27.6354|27.58|27.66|27.8483|27.95|28.06|28.03|28.03|28.1992||28.1|27.9199|27.6|27.52|27.6|27.6902|27.82|28.05|28.04|28.1948|28.39|28.36|28.06|28.14|27.86|27.66|27.55|27.5488|27.5986|27.79|28.14|28.3|28.31|28.3|28.38|28.13|27.98|28|27.92|27.8799|27.6814|27.67|27.4586|27.3|27.41|27.44|27.72|27.8834|27.85|27.77|27.899|27.82|27.65|27.6|27.35|27.6895|27.86|27.6876|28.06|28.15|28.44|28.4105|28.4412|28.29|28.22|28.11|28.062|28.01|27.89|27.48|27.52|27.5266||27.9699|28|28|27.9355|28.15|28.26|27.8984|28.08|27.87|27.72|27.8357|27.74|27.9132|27.81|27.78|27.83|27.75|27.66|27.315|27.29|26.92|26.75|26.95|26.9024|26.96|27.059|27.22|27.36|27.26|27.0815|26.83|26.76|26.72|26.92|26.9|26.85|27.01|27.12|27.02|27.3589||27.4892|27.49|27.57|27.43|27.3791|27.3604|27.1|27.19|27.05|27.2298||27.2499|27.1759|27.2732|27.12|27.29|27.18|27.12|26.98|26.87|26.93|26.88|26.91|27.1|26.9314|26.8099|26.6649|26.66||26.43|26.195|26.44|26.42|26.32|26.1881|26.06|25.933|25.91|26.2|26.33|26.59|26.67|26.7654|26.69|26.59
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||24.38|24.02|24.06|23.95|23.595|23.659|23.63|23.718|22.6454|22.74||22.595|22.829|22.36|22.0175|21.94|22.3299|22.59|22.42|22.71|22.9903|23.26|23.45|23.74|23.6|23.41|23.46|23.87|24.29|24.04|24.155|24.35|24.56|24.47|25.14|25.59|25.55|25.49|25.29|25.36|25.35|25.065|25.246|25.39||25.31|25.33|25.34|25.1996|24.845|24.415|24.3388|24.48|24.21|24.14|24.27|24.5|24.1916|24.23|24.045|23.8|23.75|23.54|23.66||23.91|23.88|23.67|23.68|23.74|23.67|23.67|23.55|23.33|23.25|23.2||23.17|23.28|23.15|23.16|23.0741|23.085|23.08|22.835|22.89|22.89|22.78|22.73|22.734|23.01|22.98|22.92|22.76|22.9|23.01|23|23.0505|23.08|23.45|23.15||23.15|22.949|22.74|22.69|22.6|22.709|22.67|22.91|22.9568|23.12|23.27|23.14|22.99|22.888|22.8286|22.77|22.728|22.72|22.76|22.94|23.29|23.48|23.46|23.46|23.46|23.36|23.24|23.3|23.23|23.2|22.939|23.04|22.7533|22.78|22.82|22.92|23.09|23.2299|23.18|23.06|23.23|23.07|22.9644|22.91|22.69|22.88|23.13|23.04|23.19|23.29|23.4551|23.48|23.72|23.49|23.49|23.3199|23.31|23.285|23.065|22.805|22.76|22.82||23.16|23.18|23.13|23.115|23.32|23.35|23.15|23.25|23.18|23.07|23.12|23.08|23.16|23.03|22.96|23.03|22.96|22.9|22.64|22.58|22.2397|22.1621|22.36|22.36|22.38|22.49|22.62|22.76|22.68|22.52|22.23|22.16|22.24|22.35|22.37|22.27|22.41|22.53|22.45|22.69||22.8488|22.88|22.88|22.72|22.7|22.67|22.42|22.5|22.52|22.36||22.35|22.27|22.285|22.39|22.55|22.5199|22.45|22.2899|22.15|22.22|22.1446|22.07|22.2|22|21.8553|21.7689|21.88||21.595|21.38|21.66|21.64|21.56|21.48|21.335|21.26|21.29|21.49|21.59|21.51|21.72|21.77|21.67|21.58
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||67.615|67.69|67.71|67.97|68.3|69.075|69.55|68.805|67.791|67.82||67.78|67.57|67.03|67.05|67.02|66.775|67.15|66.67|66.39|67.06|67.2218|67.2|67.88|67.26|67.31|67.1501|67.07|67.52|67.305|67.385|67.83|68.3|68|69.2713|69.6|69.49|69.18|69.01|69.165|68.56|68|68.633|68.76||68.42|67.96|67.54|66.87|66.49|65.8382|65.09|65.47|64.87|64.575|64.96|65.1701|64.425|64.49|63.73|63.045|63.11|62.59|62.4999||62.295|62.13|61.945|61.7115|62.015|62.0609|61.8|61.99|62.13|62.08|62.0297||61.7|61.825|61.895|61.91||61.855|61.765|61.17|61.2|61.195|60.855|61.28|62.32|62.48|62.235|61.64|62.01|62.15|62.48|62.58|62.565|62.89|62.94|63.12||62.83|62.18|61.95|61.45|62|61.67|61.99|62.32|62.35|62.4|62.58|62.42|62.025|61.65|61.3801|61.57|61.17|61.315|61.155|61.57|61.77|62.16|62.11|62|62.14|61.86|62.01|62.385|62.12|62.53|62.41|61.9|61.67|61.86|62.0962|61.91|61.75|61.72|61.86|61.36|61.4295|61.22|61.06|61.035|60.82|60.895|61.025|60.815|60.5|60.6|61.07|61.17|61.32|61.1955|60.99|60.46|60.085|60.08|60.18|60.01|59.77|59.78||60.48|60.77|60.69|60.7|61.28|61.73|61.47|61.42|60.95|60.99|61.17|60.97|61.06|60.75|60.44|60.67|60.47|60.26|60.23|60.12|59.37|59.2|59.55|59.18|59.21|59.41|59.43|59.61|59.42|59.49|59.3313|58.77|58.63|58.9|59.04|58.755|58.84|58.61|58.48|58.83||59.15|59.05|59.225|59.24|58.95|58.68|58.32|58.565|58.18|58.019||58.15|58.46|59.13|59.66|59.83|59.509|59.36|59.47|59.61|59.47|59.74|59.7|59.65|59.07|58.7398|58.7158|59.1||58.78|58.45|59.08|59.13|58.85|58.45|58.12|57.23|57.36|57.44|57.5|57.99|58.04|57.785|57.309|57.245
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||55.16|56.875|56.21|56.5|57.72|57.475|59.02|58.19|60.77|59.69||61.01|60.62|62.83|63.46|62.79|61.86|61|61.47|59.84|60.32|59.72|58.97|59.05|58.1|57.93|58.215|57.04|56.46|57.15|57.34|57.06|56.43|57.72|57.88|56.15|55.67|55.37|55.22|55.93|55.285|55.88|54.86|54.905||54.575|55.24|55.11|53.79|53.72|53.415|52.49|52.9599|51.78|50.51|51.085|51.73|50.14|49.815|49.89|49.89|49|49.05|48.31||47.805|48.07|48.65|47.39|46.805|46.88|46.85|45.82|47.06|47.32|45.7799||45.02|45.0884|44.74|44.435|44.37|44.555|44.55|44.485|44.53|44.71|44.88|44.85|45.61|46.235|46.245|46.265|46.08|45.92|46.66|46.1825|45.995|45.59|45.91|45.4175||44.9575|44.48|44.725|44.905|45.7825|45.0825|45.65|45.97|46.11|45.65|45.665|46.085|45.28|44.8725|44.55|44.195|43.715|44.19|44.3125|44.3099|44.23|44.115|44.32|44.7|44.7775|44.09|43.665|43.5425|43.08|43.365|43.705|43.4275|43.245|43.775|44.96|44.745|44.78|44.93|44.715|44.965|44.82|44.8475|45.74|46.455|45.6175|45.59|45.07|44.05|44.8475|45.125|45.31|45.0275|44.5|44.95|44.66|44.5775|44.4075|44.015|44.32|44.725|45.2725|45.34||45.31|45.015|44.77|44.155|44.24|44.175|43.2825|43.07|42.79|42.725|43.2625|42.8425|42.825|42.7|42.735|42.8525|43.085|43.275|42.8125|43.041|43.595|44.1075|44.225|44.49|44.12|43.835|43.7696|43.43|42.97|43.085|43.875|43.3925|43.63|44.18|44.48|44.72|44.39|44.32|44.415|43.48||43.655|43.535|42.9275|42.67|42.85|42.96|42.5575|42.9|44.715|44.6125||44.715|44.66|44.375|44.285|43.3075|43.215|42.805|42.22|41.83|41.3|42.095|42.0475|41.585|40.9775|41.13|41.675|41.415||41.0975|41.0975|41.625|42.25|42.43|42.925|42.83|42.79|43.2225|42.935|41.4175|41.36|40.4776|40.61|40.53|41.195
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||52.37|51.97|51.9|52.26|52.255|52.22|52.07|51.78|50.32|50.43||50.92|50.66|50.23|49.74|49.29|49.73|49.445|48.79|48.15|47.96|47.995|49.275|49.98|49.765|50.13|50.23|49.89|50.42|50.185|50.36|51.78|52.38|52.085|53.385|53.485|53.12|53.75|53.5|53.1|53.2535|53.17|53.34|52.965||53.637|54.14|53.67|52.985|52.31|51.615|51.52|52.02|51.22|49.81|49.65|50.62|50.21|50.18|50.475|49.99|49.825|49.38|48.52||48.72|49.11|49.14|48.76|48.61|48.29|47.63|47.56|47.63|46.73|46.175||45.67|45.85|45.86|46.14||45.89|45.8|45.71|45.535|45.625|45.365|45.21|45.44|45.575|45.215|44.34|43.82|44.1|44.635|44.505|44.6225|44.68|44.98|44.875||44.56|44.005|43.36|43.505|43.355|43.05|43.0575|43.4|43.7275|44.22|44.335|43.8525|43.4075|42.9925|42.925|42.82|42.54|42.84|43.05|43.52|44.51|44.77|44.6875|44.7925|44.8025|44.4228|44.455|44.5|44.19|44.575|45|44.75|44.3975|44.52|45.215|45.12|45.14|45.135|45.1675|44.8775|44.86|44.8425|44.735|44.495|44.34|45.0825|45.63|45.3275|45.58|45.575|46.23|45.67|45.915|46.24|46.35|45.615|45.955|46.065|46.35|45.685|45.82|45.845||46.3575|46.22|46.13|46|46.1|46.3175|45.2975|45.3375|45.245|45.05|45.31|45.09|45.51|44.69|44.4|44.3175|44.265|44.31|44.3325|43.98|43.585|44.41|45.18|45.44|45.985|46.21|46|46.37|46.005|45.7375|45.145|45.04|44.7375|45.605|45.675|45.8375|46.43|45.94|45.76|45.6075||45.845|45.73|45.295|44.01|44.14|44.03|43.745|43.895|43.5075|43.8175||43.845|43.99|44.29|44.2475|44.235|44.39|44.495|44.475|44.2225|44.225|44.155|43.8849|43.445|43.23|43.24|43.555|43.61||43.005|43.1175|43.4475|43.64|43.685|43.53|43.1075|42.8544|43.37|43.74|42.3375|42.5825|41.98|42.2|42.455|42.6425
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||82.54|81.795|81.32|81.75|82.27|83.41|83.6393|82.8|82.535|82.685||81.98|81.865|82.27|82.605|82.3151|82.23|81.63|82.0257|81.83|82.31|83|84.03|85.675|85.46|85.11|84.965|85.605|86.485|86.16|85.85|86.44|87.96|88.51|89.79|90.06|89.6403|89.46|89.78|89.17|87.95|88.695|88.52|90.14||90|90.055|88.71|87.83|88.22|88.09|87.635|87.345|86.34|84.66|83.51|82.85|83.4|83.235|83.33|82.94|82.565|82.57|82.558||82.28|82.51|82.35|81.19|80.2699|79.335|78.73|77.69|77.685|77.57|77.97||78.12|78.3288|78.48|78.41|78.12|78.185|77.82|78.195|79.155|79.82|79.875|79.97|79.905|79.46|79.07|78.375|78.215|78.32|78.99|78.91|79.55|79.05|79.525|79.39||79.11|78.09|77.93|78.4|77.38|77.07|77.3785|77.6|77.605|77.79|77.73|77.535|76.61|76.85|75.925|76.205|76.2|76.18|76.49|76.95|77.895|79|79.33|79.9|79.86|80.25|79.85|80.005|79.78|79.745|79.72|79.125|78.13|78.77|78.155|78.13|78.295|77.9182|78.35|78.2|78.49|78.54|78.125|78.01|78.93|78.825|78.375|78.6|79.75|80.015|80.74|79.9359|80.48|80.64|80.82|80.54|80.845|80.79|81.28|81.05|80.6251|81.2||80.8354|80.87|80.8|80.995|82.23|83.26|82.685|83.895|82.88|82.29|82.265|82.4|82.795|82.695|82.625|82.79|82.355|81.89|80.91|80.695|80.655|80.555|81.49|81.425|81.2|81.52|81.81|81.86|81.76|81.32|81.4941|81.16|80.42|80.845|80.93|81.005|81.42|81.55|81.91|82.1568||82.33|82.265|82.475|81.12|80.8|80.64|81.16|81.48|81.47|81.235||80.84|81.12|81.85|82.155|81.975|81.71|81.95|81.83|81.95|82.16|82.84|82.925|82.89|83.19|82.16|82.58|82.39||81.77|81.735|82.33|82.84|82.365|82.07|81.195|79.91|80.88|81.23|81.34|81.95|81.85|81.63|81.68|81.855
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||121.85|118.55|118.44|116.825|113.945|113.46|112.89|112.61|108.18|109.23||109.53|110.5|109.41|107.165|108.31|110.9|111.91|110.315|111.425|109.43|110.34|112.99|113.645|112.87|112.485|113.43|115.695|115.73|114.93|114.99|117.08|116.63|114.765|115.73|116.94|117.66|117.59|117.06|116.765|117.65|116.55|117.755|116.32||117.145|119.2|118.88|119.215|118.21|118.16|118.83|121.54|122.755|122.405|122|122.6|123.69|122.92|123.4|123.39|123.075|121.9|120.57||123.04|123.25|123.41|124.6955|125.01|124.56|123.14|122.13|121.26|121.15|120.12||120.46|120.78|121.56|122.78||122.625|122.65|122.815|122.42|123.63|122.65|122.22|122.4|121.36|120.36|120.275|118.49|119.36|120.09|119.795|119.81|118.665|118.96|118.3975||117.7375|116.89|114.935|113.845|114.75|113.115|113.62|116.145|116.51|118.8525|120.255|119.8825|119.6675|118.31|120.035|120.715|120.445|121.495|120.635|118.655|120.615|121.455|120.9725|119.915|119.335|119.43|120.035|118.285|117.49|117.765|118.495|117.84|117.11|118.21|117.785|118.56|119.64|120.12|120.445|121.35|120.94|120.375|120.795|119.925|119.0975|120.01|120.4525|121.01|121.235|121.325|121.7|121.2275|121.385|119.49|118.78|118.03|117.9675|118.35|118.93|117.635|116.115|115.14||117.2475|117.255|117.265|116.885|116.7475|116.6044|113.415|115.44|116.03|115.1525|115.515|114.98|115.09|113.4975|112.75|112.44|112.52|111.78|110.145|109.485|108.6475|112.33|112.68|113.1275|113.67|112.605|112.41|113.445|112.9475|112.03|111.14|110.285|109.965|111.4575|111.1575|110.95|110.9525|109.79|109.655|109.65||110.92|110.2375|109.59|109.5|109.305|107.73|108.16|108.3425|107.395|106.38||106.345|106.675|107.19|106.9975|107.435|108.885|108.235|107.135|106.5825|107.715|107.87|108.615|107.165|107.815|108.585|108.56|108.5225||105.8|107.065|107.53|109.09|108.74|108.91|108.105|108.59|108.091|106.6|101.96|101.76|99.99|99.5|100.225|101.29
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||52.98|52.41|52.33|51.91|51.67|51.29|51.54|51.48|50.02|50.005||49.81|49.85|49.46|48.72|48.835|49.49|49.9501|49.59|49.86|49.34|49.18|49.71|50.19|49.745|49.46|49.22|50.12|50.6899|50.52|50.615|51.82|51.65|51.55|51.63|52.06|52.655|51.89|51.18|52.47|52.495|52.38|52.78|52.41||51.93|53.11|53.93|54.255|54.39|54.345|54.06|54.18|54.165|54.09|53.655|53.63|53.21|53.425|53.55|53.51|54.05|53.825|54.11||54.76|54.7|54.18|55.23|55.36|56.16|56.25|56.34|56.515|56.51|54.995||55.26|55.395|55.68|55.795||55.889|55.56|55.44|55.02|55.015|55.07|55.16|55.305|55.2082|54.98|54.08|53.95|53.71|53.93|53.91|53.6|53.14|53.4|53.55||53.15|52.66|51.97|51.965|52.385|51.645|51.7471|52.49|52.81|53.76|53.885|53.3375|53.15|52.8|52.7|52.82|52.54|52.34|52.5|52.82|52.575|53.4|53.425|53.2799|52.68|52.82|53.1265|52.895|52.36|53.12|53.76|53.65|52.815|53.6799|53.81|53.95|54.045|54.065|53.97|53.48|53.76|54.235|54.1461|54.095|53.71|53.96|54.49|54.06|54.405|54.495|54.33|53.67|54.09|54.065|54.07|53.395|53.59|53.17|54.25|54.075|53.6|53.7||54.14|53.9063|53.94|53.69|53.5765|53.68|52.8|53.0099|52.8699|52.56|53.155|53.05|52.91|52.5499|52.03|51.97|52.25|52.025|52.09|51.91|51.76|52.99|53.025|53.295|53.44|53.4867|53.44|53.1|52.745|52.94|52.645|52.6|52.06|52.446|52.575|52.41|52.76|52.5|52.6|53.25||53.27|52.76|52.765|52.4375|52.23|51.83|51.595|51.77|50.84|50.58||50.77|50.4799|50.875|50.46|51.01|51.34|51.08|51.36|51.44|50.88|51.21|51.13|51|51.045|50.86|51.02|50.96||50.29|50.52|51.165|51.52|51.77|51.6671|51.36|51.17|51.32|51.195|50.035|50.37|49.715|49.555|49.83|49.94
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||149.115|148.2|149.21|149.6003|148.045|149.835|150.215|149.7|146.91|147.14||148.36|148.76|146.75|144.625|145.8|146.905|146.69|145.3|146.765|147.02|148.09|149.05|151.845|151.73|152.3|152.485|153.155|154.54|154.55|152.99|155.7|157.58|157.39|159.84|160.24|158.17|159.23|158.5|158.68|157.25|157.72|157.8|158.91||158.8|157.42|156.38|157.16|158.15|157.795|156.97|156.775|157.12|156.01|154.93|154.67|155.15|157.0936|158.3255|158.38|159.23|158.51|155.92||156.97|157.45|157.985|157.67|157.5|158.93|160.5|160.59|158.33|155.39|155.57||155.835|155.98|156.49|156.12||155.94|155.66|155.37|155.77|155.175|154.78|156.12|156.31|154.56|154.3|152.18|152.675|153.42|154.63|155.03|155.78|155.47|157.86|158.2499||158.95|158.89|156.16|155.71|153.34|152.93|153.13|153.32|152.915|154.515|153.16|150.815|147.425|146.15|146.11|146.26|145.485|144.555|144.49|145.445|145.445|146.54|146.45|146.76|146.51|146.73|145.625|144.99|143.4156|143.64|143.25|142.86|142.94|144.74|145.25|144.965|144.66|145.06|146.135|143.57|143.73|139.495|135.97|135.6199|136.18|137.06|137.35|137.255|137.9|137.94|138.29|137.39|138.54|139.81|139.995|138.51|138.97|137.865|138.375|137.465|137.76|137.74||137.465|136.85|137.71|137.17|138.26|139.02|138.46|138.205|137.215|137.19|136.595|134.1|133.37|131.23|131.32|130.44|130.24|132.05|132.95|133.065|131.4|133.795|135.185|135.095|136.3852|136.7|136.93|136.315|133.81|132.32|133.24|133.68|134.4151|135.4729|135.31|135.88|137.63|135.92|136.22|135.45||135.9|136.29|137.76|134.95|135.13|135.16|134.295|134.08|132.74|133.8||134.12|135.41|136.83|137.33|136.84|136.57|136.09|134.81|134.84|133.905|134.33|133.52|132.78|133.335|132.76|132.58|132.39||130.595|131.24|134.14|135.0899|134.435|133.14|130.54|132.55|133.94|136.13|134.77|135.33|135.75|137.19|138.675|139.01
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||175.13|172.06|173.15|174.04|172.78|172.7|173.16|171.06|164.68|164.64||165.74|165.765|162.24|160.74|161.29|164.61|166.32|164.56|166.18|164.65|164.985|167.17|167.555|167.14|166.82|168.12|170.32|172.38|171.4|170.66|175.24|176.93|176.19|179.305|177.225|176.97|177.76|177.215|176.92|178.22|176.94|175.995|175.97||175.31|177.755|176.75|174.845|174.125|173.39|169.32|170.77|169.8|167.6203|166.31|166.91|165.28|165.38|164.67|165.815|167.01|167.01|165.71||167.2|166.045|164.3|164.54|163.25|162.215|161.36|162.6|162.16|160.57|158.005||156.5598|157.07|157.57|157.42||157.69|157.37|157.1771|156.115|155.775|156.45|157.29|157.74|158.46|157.88|156.715|155.02|155.01|155.325|155.47|154.25|153.21|153.005|153.86||153.57|152.175|150.6065|150.29|152.72|150.86|150.76|152.29|152.88|154.83|155.535|154.685|154.625|153.55|153.765|154.04|152.995|155.05|155.63|156.985|156.27|156.285|156.05|156.035|155.01|155.46|155.645|153.845|152.35|153.31|154.65|153.93|152.04|154.2|155.94|155.82|155.77|155.435|155.41|154.8|154.11|154.38|153.92|153.21|151.77|153.7|154.26|153.235|153.455|153.105|152.7|152.68|152.68|152.84|153.27|151.84|151.01|151.535|152.08|151.52|150.62|150.72||153.31|153.75|153.395|153.32|153.385|154.195|151.385|151.575|152.3|151.19|151.26|151.895|152.565|151.955|150.94|151.79|151.84|151.25|151.6|151.265|150.345|153.065|152.84|154.6|155.15|155.06|154.585|153.81|151.32|152.04|152.475|151.98|150.5151|151.48|151.14|150.6101|151.255|150.04|149.31|149.82||149.5378|148.16|148.36|147.725|147.43|145.51|145.235|145.3|143.94|143.415||143.66|143.58|144.53|143.915|143.98|144.685|145.08|145.52|145.56|144.345|144.565|143.83|142.7|143.315|143.29|143.79|143.425||141.335|142.155|143.39|144.46|144.3896|143.78|142.375|141.42|142.175|140.35|136.56|137.35|134.74|134.23|135.45|135.11
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||154.805|152.1798|150.37|147.94|145.67|143.56|142.185|143.56|137.49|137.25||136.04|136.045|133.215|131.55|132.045|135.52|137.995|136.92|139.2|137.98|139.17|140.07|140.27|140.08|139.705|139.745|141.59|141.39|140.21|139.83|141.26|140.63|138.33|139.96|139.765|143.01|143.34|140.94|140.65|141.75|140.71|142.115|140.45||140.91|143.77|144.755|144.15|144.025|141.47|138.48|141.0101|145.97|146.145|146.75|147.93|149.9|148.62|146.71|145.825|145.7|145.04|144.1||146.95|147.57|145.93|147.52|147.285|146.58|145.93|147.3799|146.765|146.39|146.52||145.8|146.26|146.38|146.98||146.5|145.98|146.01|144.62|142.42|142.84|142.97|144.63|147.08|148.13|149.22|148.25|148.38|147.31|145.795|145.095|145.515|143.6025|143.135||142.495|140.59|140.3475|138.42|144.2572|142.06|141.32|144.285|145.38|146.34|147.73|147.055|148.045|144.115|147.47|148.74|149.2|152.11|151.82|151.98|152.995|151.57|149.63|147.2825|144.775|144.421|144.6825|144.71|142.93|143.8096|143.29|142.19|143.06|145.67|145.41|145.35|144.75|144.72|143.94|143.665|142.41|141.07|140.96|139.545|139.345|140.485|141.365|141.445|139.59|138.465|136.26|137.0675|136.69|135.93|136.115|135.985|132.81|132.895|132.615|131.3725|130.935|130.02||132.71|133.555|132.375|131.69|131.735|132.065|130.13|130.48|133.115|133.2525|133.685|134.325|135.0249|134.14|133.475|133.11|133.205|131.695|131.745|131.17|129.985|134.005|132.79|133.635|132.075|131.325|130.95|130.315|130.6073|131.505|131.075|130.735|129.4275|129.615|128.135|128.675|129.35|129.4|128.39|128.32||128.865|126.895|126.475|126.96|126.3549|125.735|124.86|123.77|121.545|121.645||121.565|121.865|121.88|120.7925|121.565|121.2125|120.615|120.505|119.73|119.785|118.7675|118.315|116.545|115.815|117.49|116.7025|116.26||114.145|115.7|117.355|116.855|117.5375|117.605|117.885|117.5225|116.69|113.89|109.62|109.9675|108.375|107.62|108.5|108.81
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||46.28|46.37|46.315|46.56|46.8785|47.455|47.705|46.78|46.43|46.4965||46.59|46.28|45.9498|46.335|46.075|45.48|45.645|45.5351|45.1853|46.66|46.9|47.15|47.635|47.5|47.315|47.0401|46.56|47.035|46.95|46.96|47.02|47.42|47.45|47.74|47.8|47.39|47.43|47.23|46.96|46.485|46.18|46.61|47.075||46.6|45.74|44.625|44.53|43.55|43.86|43.3687|43.65|43.42|43.475|43.375|43.77|43.665|43.545|43.18|42.75|43.27|43.305|43.355||43.52|43.8185|43.3199|42.96|42.71|42.885|42.29|42.97|42.955|43.29|43.39||43.01|43.035|43.11|42.87||42.86|42.745|42.53|43.37|43.415|43.14|43.31|43.29|43.3789|43.15|42.825|43.17|43.41|43.78|44.06|44.1|44.46|45.06|45.35||45.0475|44.76|44.69|44.25|44.86|44.77|45.035|44.93|44.72|44.845|44.9975|45.0313|45.18|44.855|44.68|44.635|44.59|44.7|44.79|45.425|45.355|45.985|45.8625|45.92|45.52|45.43|45.87|46.245|46.095|46.885|46.59|46|45.655|45.685|45.685|45.465|45.285|44.935|44.865|43.96|44.12|43.7725|43.6|43.4175|43.175|43.2|42.8875|42.6925|42.645|42.475|42.5325|42.79|43.05|42.875|42.565|42.3775|41.7325|41.78|42.0725|42.32|41.995|42.07||42.38|42.685|42.74|42.7225|43|43.27|43.31|43.36|43.0575|43.035|43.045|43.205|43.265|43.15|43.2313|43.4725|43.395|43.2725|43.8325|43.78|43.13|42.9|42.985|42.315|42.265|42.3025|42.3475|43.01|42.55|42.265|42.02|41.3075|41.1775|41.385|41.525|41.3825|41.3625|41.03|40.72|41.0325||41.085|41.005|41|40.8725|40.995|40.605|40.7|40.91|40.685|40.72||40.48|40.55|41.13|40.955|40.9675|40.6055|40.525|40.6775|40.6625|40.595|41.13|41.585|41.145|41.03|40.61|40.83|40.94||40.565|40.285|41.3275|41.525|41.2825|41.105|40.6025|39.7525|40.135|40.41|40.165|40.495|40.61|40.54|39.895|39.9925
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||221.66|218.62|211.13|211.84|209.07|208.9|209.6699|208.52|200.67|200.27||198.7497|194.15|188.16|189.34|190.37|196.1501|199.76|196.5|191.6599|194.52|194.8232|192.83|189.85|188.51|188.98|189.37|192.455|194.38|187.395|191.1216|190.43|193.1699|189.225|193.0499|184.02|182.245|183.49|180.68|178.3799|180.7607|178.37|177.626|177.86||176.6112|174.42|176.531|176.93|176.83|170.46|163.6883|169.834|171.1|170|170.935|168.98|168.885|164.26|161.3|162.73|165.105|161.79|163.069||163.88|163.995|160.41|161.55|159.1688|158.21|159.73|160.48|161.68|157.979|156.46||154.91|154.75|154.19|156.37|155.55|156.5|156.54|156.89|152.74|147.455|149.52|149|151.7799|159.36|160.0759|158|153.9185|153.79|151.6689|150.27|147.69|146.7093|144.91|146.65||146.59|143.76|141.8846|136.09|143.16|141.73|139.93|142.28|143.195|145.32|147|146.46|149.8635|145.41|150.35|151.2399|150.2414|155.81|155.91|154.9|154.4999|153.65|153.63|150.73|147.63|146.5|150.159|150.46|149.3243|154.12|154.42|152.7231|153.2501|153.5|152.67|152.66|150.075|149.98|146.9722|145.349|142.3|139.92|140.94|139.81|138.655|142.51|143.3565|141.89|141.93|140.96|140.17|140.66|140.779|138.635|140.4199|138.693|136.59|135.93|136.4699|135.51|132.8|132.62||134.45|134.51|133.7247|132.2039|130.8|130.1099|126.26|125.6282|127.975|128.41|126.77|127.5774|129.2815|128.73|126.41|126.572|127.52|126.835|124.18|123.9885|117.93|121.786|121.32|121.7463|120.7116|120.7899|121.2|122.3576|120.38|121.8447|122.2|121.51|119.21|119.38|118.6|118|118.6996|118.79|118.8057|119.2887||119.77|117.9915|117.96|118|116.555|116.09|114.71|115.03|112.0124|110.5199||109.3099|108.18|109.43|108.075|108.42|108.14|108.2|108.71|106.52|105.37|105.77|105.1445|103.035|102.26|103.16|104.6821|105.5||102.478|103.8494|104.97|105.3556|105.51|106.03|105.59|105.3|105.419|104.33|100.761|100.117|99.8711|99.38|98.5574|99.5
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||103.1|101.4675|100.52|100.5199|99.46|99.35|99.71|98.32|96.85|96.7||96.355|95.26|95.27|94.33|93.675|94.155|94.2|94.45|95.375|96.49|97.02|98.08|99.125|98.98|98.74|98.07|98.71|99.98|99.54|99.37|100.29|101.155|101.325|101.8|101.79|101.205|100.95|100.905|101.36|100.55|100.45|101.15|101.27||100.625|100.83|99.73|99.565|98.1499|97.77|96.74|96.795|95.59|96.645|96.3|96.385|96.25|96.19|96.585|96.14|97.03|97.25|97.72||98.46|97.42|96.38|95.51|95.3|95.33|94.96|95.47|95.02|94.515|94.3||94.71|94.75|94.79|94.38||94.35|93.71|93.73|93.65|94.46|94.19|94.51|95.29|95.65|95.26|95.125|95.44|95.44|95.93|96.195|95.96|96.16|96.36|97.18||97.03|96.47|95.35|95.41|95.06|94.72|94.9|95.24|95.09|95.725|96.485|96.655|95.895|95.69|95.06|95.14|94.905|94.675|95.01|95.075|95.945|98.31|98.5|98.735|98.39|98.2|98.255|97.9799|97.06|97.155|96.86|95.345|94.34|95.25|95.57|95.645|96.2|97.14|97.745|96.885|97.5|97.08|96.82|96.705|96.25|96.728|96.985|96.36|96.92|97.12|98.16|97.395|98.43|98.505|98.6|97.6|97.07|97.225|98.26|96.83|96.275|96.89||97.68|97.5|97.71|97.375|97.83|98.18|96.39|97.13|96.065|95.39|95.535|94.905|95.47|94.595|94.92|95.85|95.765|96.22|96.23|95.965|96.04|96.26|97.775|97.81|97.72|97.98|98.17|98.155|97.87|96.7|96.06|95.92|95.78|96.2|96.12|95.715|96.14|95.25|95.415|96.26||96.125|95.835|96.145|94.835|95.085|94.29|95.74|96.555|95.95|95.34||95.24|94.835|95.75|95.75|96|96.4|95.935|95.62|95.42|95.09|94.995|94.5|94.6475|94.75|94.88|93.83|93.94||92.5|92.7041|94.77|95.45|95.675|95.565|94.35|93.17|94.795|95.52|94.63|94.71|94.94|94.89|95.4|95.36
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||67.64|66.5|66.06|66.085|65.49|65.3673|65.56|64.55|63.62|63.6299||63.33|62.44|62.26|61.72|61.305|61.43|61.49|61.76|62.28|63.23|63.43|64.13|64.895|64.8401|64.65|64.26|64.72|65.46|65.05|64.94|65.66|66.11|66.1699|66.49|66.43|65.835|65.96|65.81|66|65.39|65.29|66.05|66.19||65.74|65.75|64.24|63.86|62.8|62.48|61.6|61.94|60.7596|61.43|61.225|61.21|60.94|60.905|61.1|60.8884|61.33|61.47|61.965||62.41|61.7568|61.115|60.54|60.44|60.27|60.0481|60.389|60.25|59.85|59.878||60.19|60.215|60.1629|59.8912|59.78|59.8601|59.57|59.44|59.4099|59.95|59.915|60.125|60.74|60.8499|60.58|60.4384|60.83|60.62|60.89|61.02|60.79|60.84|61.0607|61.73||61.58|61.34|60.74|60.91|60.7309|60.73|60.8|61.06|60.97|61.23|61.74|61.89|61.43|61.25|60.75|60.89|60.71|60.51|60.7805|60.83|61.1738|62.64|62.754|62.94|62.76|62.555|62.5974|62.54|61.9712|62.0334|61.81|60.86|60.245|60.7|60.91|60.94|61.22|61.63|61.99|61.5006|61.94|61.64|61.41|61.3335|61.0164|61.36|61.38|60.94|60.95|61.08|61.64|61.34|62.03|62.175|62.17|61.52|61.095|61.12|61.72|60.97|60.724|61.3||61.69|61.55|61.61|61.4|61.75|62.0244|60.8934|61.43|60.69|60.32|60.42|60|60.38|59.86|59.9448|60.64|60.6199|60.91|60.9201|60.81|61|61.2|62.3|62.41|62.51|62.6785|62.9346|62.94|62.91|62.1676|61.75|61.57|61.53|61.62|61.63|61.36|61.675|61.22|61.33|62.095||61.9|61.74|61.96|61.24|61.3|60.87|62.4|62.6999|62.2769|61.89||61.84|61.62|62.0558|62.16|62.21|62.59|62.29|62.2557|62.1638|61.9409|62.02|61.89|61.93|61.99|61.94|61.15|61.305||60.26|60.5854|61.818|62.1|62.29|62.11|61.31|60.54|61.53|62.39|61.75|61.84|62.0754|62.0653|62.29|62.25
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||59.9|59.37|59.77|59.8992|59.7|60.105|60.155|59.23|57.89|57.7||58.06|58.02|57.33|57.215|57.23|57.18|57.565|57.26|56.85|56.9199|57.04|57.665|58.16|58.14|58.08|58.12|58.18|58.83|58.7351|58.6|60|60.48|60.22|60.76|60.36|60.47|60.71|60.39|60.5|60.305|59.82|60.33|60.46||60.6099|60.865|60.1884|59.579|59.025|58.685|57.84|58.2552|57.77|56.5|56.295|56.795|56.75|56.71|56.9297|57|57.39|56.89|56.255||56.73|56.68|55.99|55.54|55.15|54.75|54.1|54.2126|54.205|53.8298|53.55||53.23|53.44|53.3975|53.41||53.38|53.365|53.23|53.17|53.35|53.25|53.2689|53.8|54.01|53.96|53.4265|52.985|53.14|53.2|53.32|53.27|53.16|53.41|53.7||53.52|52.765|52.07|51.69|52.0593|51.68|51.8178|52.293|52.2699|52.89|53.08|52.7397|52.82|52.42|52.65|52.66|52.3495|52.62|52.79|53.3501|53.96|54|54.32|54.27|53.6858|53.72|53.65|53.74|53.0725|53.85|54.0186|53.53|52.97|53.385|53.77|53.5824|53.34|53.26|53.2805|52.75|52.86|52.82|52.71|52.42|51.99|52.49|52.531|52.305|52.31|52.2693|52.35|52.004|52.35|52.35|52.38|51.5985|51.57|52.03|52.335|51.87|51.55|51.61||52.34|52.47|52.37|52.26|52.43|52.68|51.355|51.64|51.65|51.4156|51.9799|51.98|52.4|51.73|51.1|51.21|51.09|50.91|50.942|50.64|50.23|50.8499|51.39|51.37|51.69|51.6|51.35|51.6151|51.2792|51.0173|50.92|50.63|50.15|50.83|50.755|50.805|50.9599|50.3997|50.2|50.51||50.58|50.27|50.01|49.27|49.39|48.875|48.8|48.93|48.465|48.16||48.17|48.1433|48.57|48.57|48.74|48.87|48.77|48.88|48.75|48.4479|48.6|48.58|47.95|47.9|47.86|48.44|48.42||47.49|47.385|48.09|48.5576|48.47|48.36|47.86|47.74|47.96|48.12|46.93|47.14|46.5992|46.4962|46.4|46.52
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||87.21|86.97|87.07|87.24|86.8|86.68|87.1301|87.37|86.675|86.85||86.85|86.705|87.16|86.95|86.1|86.61|86.88|86.29|86.72|86.86|87.725|87.48|87.57|87.34|87.145|87.245|87.81|88.95|89.315|88.9399|88.935|89.44|89.67|89.99|90.86|90.32|90.08|90.05|90|89.74|89.72|89.86|90.12||89.81|89.28|88.475|88.53|87.58|87.54|87.48|86.7775|86.78|87.055|87.56|87.74|87.7|88.25|88.49|88.0284|87.755|87.48|87.03||88.32|88.66|88.43|87.91|87.91|88|87.55|88.005|87.34|87.52|87.41||87.91|88.04|88.0703|88.1699|88.03|88.08|87.58|87.4574|87.76|88.38|87.9856|87.92|87.88|87.495|88.83|88.52|88.345|88.2|88.55|88.93|89.155|88.955|88.99|90.5299||90.64|90.59|90.0665|89.67|89.42|89.31|89.45|89.3|89.835|89.94|90.32|90.065|89.67|89.87|89.85|89.545|90.06|89.82|90.66|90.97|91.89|92.175|91.79|91.6|91.7851|92.175|92.185|91.56|91.29|91.495|91.3|90.915|90.58|90.72|89.29|89.615|89.38|89.155|89.72|89.69|89.64|90.04|89.74|89.47|89.03|89.16|89.36|88.91|89.225|89.47|91.04|90.495|90.455|89.98|90.48|90.065|89.55|89.755|88.61|87.24|86.81|85.84||86.86|87.26|86.66|86.79|87.05|87.302|86.675|86.965|86.75|86.54|86.78|87.51|87.81|86.9681|87.67|87.385|88.25|88.045|88.45|88.15|87.93|87.41|86.96|87.34|86.2|86.44|86.24|86.2|86.77|86.505|85.46|85.485|85.6566|85.91|85.88|86.27|87.06|86.93|86.04|86.56||87.29|87.59|88.31|88.435|88.16|87.95|87.51|87.59|87.4407|86.79||87.09|86.66|86.43|86.875|87.2|86.4|86.1774|85.64|85.925|86.93|86.65|85.735|85.47|86.47|86.26|85.5372|86.025||84.82|84.43|85.055|85.6|86.116|86.89|86.32|85.87|86.285|86.78|87.31|88.06|88.21|87.53|87.405|88.0674
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||96.0498|95.695|95.7|95.8|95.49|95.46|95.65|95.73|95.29|95.1756||95.385|95.29|95.675|95.39|94.78|95.125|95.395|95.08|95.43|95.335|95.875|96.1155|96.2796|96.06|95.925|95.98|96.305|96.77|96.8|96.735|96.5801|96.985|97.15|97.39|98.045|97.6|97.42|97.475|97.529|97.14|97.14|97.0889|97.31||97.2551|96.85|96.4497|96.55|96.13|96.13|96.1|95.605|95.57|95.7|96.055|96.0861|95.945|96.15|96.155|95.97|95.86|95.84|95.72||96.255|96.52|96.5958|96.37|96.3|96.375|96.31|96.55|96.32|96.38|96.29||96.465|96.56|96.6|96.51||96.365|96.13|96.185|96.3897|96.83|96.57|96.56|96.505|96.2726|96.73|96.47|96.405|96.42|96.7|96.825|97.03|96.815|96.835|97.6499||97.67|97.6993|97.3556|97.23|96.945|96.86|96.93|96.62|96.9282|96.8|96.95|96.89|96.65|96.86|96.72|96.47|96.6715|96.56|96.95|96.96|97.53|97.6291|97.49|97.54|97.58|97.77|97.77|97.53|97.4791|97.59|97.33|97.24|96.985|97.015|96.355|96.56|96.49|96.3356|96.64|96.65|96.625|96.76|96.55|96.43|96.3174|96.6271|96.75|96.66|96.7|96.81|97.515|97.29|97.2154|97.04|97.46|97.23|97.135|97.09|97.015|96.31|96.015|95.625||96.23|96.23|96.01|95.856|95.71|95.875|95.435|95.605|95.42|95.305|95.44|95.595|95.83|95.39|95.54|95.47|95.77|95.715|95.86|95.85|95.725|95.1293|95.0762|95.15|94.6381|94.74|94.62|94.84|95.06|94.9|94.48|94.3299|94.24|94.4|94.46|94.465|94.78|94.82|94.33|94.62||94.86|95.1354|95.51|95.81|95.68|95.645|95.34|95.3058|95.235|94.74||94.84|94.52|94.375|94.5|94.645|94.27|94.015|93.8|93.8599|94.66|94.62|94.2|94.14|94.62|94.375|94.0359|94.26||93.92|93.54|93.56|93.87|93.94|94.33|93.99|93.71|93.92|93.97|94.6055|94.975|95.14|94.79|94.68|94.99
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||22.56|22.37|22.35|22.38|22.235|22.23|22.29|22.39|21.96|21.97||21.96|22.052|21.985|21.795|21.795|21.9599|22.17|22.04|22.21|22.12|22.255|22.12|22.21|22.14|22.105|22.2399|22.39|22.5399|22.435|22.41|22.5999|22.585|22.55|22.835|23.07|23.05|23.025|23.01|23.05|22.9755|22.925|23.01|23.075||23.105|23.055|23.02|22.965|22.91|22.73|22.675|22.71|22.73|22.7599|22.92|23.025|23.06|23.12|22.865|22.67|22.46|22.41|22.38||22.389|22.441|22.4297|22.42|22.47|22.44|22.48|22.564|22.59|22.56|22.5468||22.56|22.58|22.67|22.66||22.62|22.54|22.6|22.5216|22.53|22.59|22.66|22.62|22.54|22.6099|22.5499|22.46|22.5463|22.61|22.58|22.58|22.54|22.55|22.57||22.58|22.555|22.445|22.46|22.4|22.54|22.65|22.61|22.72|22.8299|22.75|22.728|22.655|22.685|22.69|22.61|22.6089|22.65|22.755|22.765|22.9888|22.9699|22.93|22.88|22.8996|22.94|22.93|23.006|23.01|23.05|22.905|22.8|22.84|22.755|22.68|22.74|22.7913|22.91|23|23.01|23.0801|23.05|22.98|22.875|22.9|22.99|23.125|23.115|23.075|23.12|23.42|23.29|23.18|23.1|23.17|23.118|23.17|23.13|23.12|22.86|22.88|22.86||23.025|23.03|22.99|22.95|23.02|23.06|22.89|22.95|22.9158|22.93|23|23.005|23.1256|22.99|22.96|23.01|23.06|23.0469|22.96|22.98|22.94|22.6467|22.76|22.87|22.9781|23.08|23.1647|23.18|23.24|23.1352|22.96|22.8972|23.055|23.025|23.0166|23.115|23.24|23.205|23.22|23.35||23.395|23.44|23.55|23.52|23.4|23.455|23.48|23.3178|23.145|23.11||23.17|23.21|23.31|23.205|23.39|23.1|23.03|23.05|22.98|23.13|23.09|22.98|23.04|22.98|23.01|22.9067|22.96||22.96|22.7799|22.89|22.68|22.75|22.7618|22.75|22.6345|22.55|22.53|22.8154|22.93|23.16|23.16|23.04|23.09
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||42.385|42.0183|42.04|42.04|41.78|41.72|41.87|42|41.17|41.2692||41.16|41.32|41.11|40.67|40.7296|41.18|41.5027|41.26|41.52|41.33|41.6|41.37|41.52|41.34|41.5899|41.52|41.72|42.12|41.94|41.8899|41.99|42.3|42.18|42.94|43.08|43.03|42.91|42.93|42.9|42.79|42.7|42.85|43.1||43.115|43|42.94|42.97|42.74|42.41|42.46|42.49|42.4|42.4|42.73|42.9175|42.92|42.98|42.53|42.149|41.92|41.8|41.74||41.69|41.64|41.75|41.74|41.77|41.64|41.7|41.81|41.79|41.795|41.7399||41.75|41.97|41.99|42.2||42.25|41.85|41.69|41.8151|42.27|42.35|42.41|42.3401|42.28|42.395|42.135|41.92|42.0499|42.21|42.265|42.3|42.09|42.1633|42.25||42.2|42.0795|41.95|41.78|41.96|42.2099|42.31|42.18|42.23|42.41|42.35|42.3823|42.38|42.23|42.26|42.04|42.12|42.2299|42.39|42.45|42.78|42.7|42.64|42.67|42.65|42.6499|42.7|42.73|42.8128|42.86|42.64|42.4299|42.36|42.3425|42.36|42.285|42.4|42.62|42.76|42.7654|42.7699|42.67|42.57|42.5181|42.4|42.64|42.75|42.6944|42.7|42.805|43.39|43.15|42.87|42.84|42.88|42.83|42.775|42.8|42.8|42.29|42.2399|42.1||42.53|42.615|42.21|42.27|42.38|42.4795|42.2|42.2392|42.24|42.255|42.3598|42.55|42.6|42.325|42.2902|42.52|42.8788|42.45|42.2917|42.32|42.31|41.635|41.85|42.14|42.3|42.4512|42.87|42.846|42.81|42.66|42.64|42.09|42.34|42.64|42.32|42.6|42.61|42.7|42.73|43.24||43.07|43.2|43.33|43.12|43.03|43.03|42.79|42.7|42.42|42.38||42.44|42.39|42.62|42.42|42.66|42.2786|42.08|41.9871|41.97|42.2499|42.17|41.98|42.15|41.89|41.93|41.73|41.81||41.75|41.24|41.45|41.34|41.39|41.2199|41.0008|41.0566|40.87|40.82|41.62|41.805|42.04|41.95|41.94|42.04
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||96.93|96.27|96.42|96.555|96.03|95.75|95.74|95.61|94.05|94.055||94.12|94.1211|94.215|93.43|93.3308|94.32|94.55|93.925|94.35|94.35|94.69|95.05|95.24|94.955|95.27|95.36|96.11|96.495|96.09|96.01|96.58|96.93|96.665|97|97.74|97.78|97.79|97.75|97.8|97.65|97.58|97.77|97.76||97.61|97.4|97.09|97.09|96.88|96.69|96.495|96.4|96.3|96.4576|96.76|96.75|96.8|96.87|96.87|96.735|96.72|96.5142|95.92||96.49|96.515|96.37|96.315|96.39|96.36|96.0934|96.45|96.45|96.465|96.5||96.6099|96.62|96.65|96.72|96.55|96.57|96.3556|96.5|96.43|96.74|96.54|96.66|96.54|96.375|96.44|96.2465|95.98|96.25|96.63|96.5062|96.73|96.47|96.22|96.8||96.74|96.6393|96.425|96.25|96.35|96.1789|96.12|96.35|96.1555|96.55|96.52|96.485|96.265|96.12|96.09|95.94|96.01|96.51|96.815|96.6799|97.03|97.07|97.035|96.44|96.125|96.32|96.505|96.16|95.76|95.78|95.765|95.44|95.3|95.23|95.22|95.27|95.175|95.18|95.33|95.24|95.17|95.505|95.47|95.395|95.6|95.8|95.565|95.235|95.05|95.77|95.9|95.71|95.65|95.42|95.7|95.31|94.76|94.79|94.78|94.14|93.78|93.38||94.19|94.3|93.74|93.83|94.03|94.27|93.785|93.94|94.09|94.04|93.995|94.075|94.18|93.72|93.5972|93.4|93.48|93.245|93.2703|93.2|92.78|93.045|93.04|93.09|92.71|92.735|92.555|92.47|92.52|92.48|92.07|91.765|91.7|91.93|91.875|92.18|92.305|92.4|91.9|92.29||92.58|92.34|92.62|92.63|92.27|92.19|91.91|92.045|91.47|91.25||91.28|91.25|91.33|91.19|91.49|91.395|91.06|90.76|90.66|90.92|90.92|90.45|90.28|90.67|90.65|90.435|90.555||89.99|89.99|90.2|90.45|90.52|90.69|90.32|90.21|90.45|90.26|89.76|89.95|90.03|89.62|89.37|89.5799
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||80.76|80.53|80.49|80.56|80.27|80.34|80.39|80.52|79.7358|79.71||79.63|79.455|79.61|79.1|78.835|79.325|79.5799|79.41|79.7|79.53|79.695|79.75|79.82|79.67|79.675|79.75|80.04|80.38|80.175|80|80.31|80.45|80.31|80.41|80.8|80.94|80.925|80.87|81.005|81|80.94|80.98|80.86||80.94|80.97|80.93|81.01|80.92|80.81|80.62|80.72|80.81|80.81|81.13|81.07|81.175|81.22|81.215|81.2|81.24|81.16|80.95||81.1|81.11|81.05|81.075|81.05|81.03|80.95|81|80.94|80.91|80.72||80.75|80.75|80.66|80.7||80.64|80.49|80.46|80.47|80.8|80.665|80.67|80.7|80.71|80.76|80.785|80.61|80.74|80.81|80.77|80.79|80.64|80.5351|81.07||80.98|80.9|80.6|80.41|80.49|80.3|80.185|80.27|80.395|80.42|80.7|80.73|80.65|80.35|80.33|80.28|80.22|80.395|80.96|80.94|81.23|81.28|81.33|81.09|80.86|80.81|80.94|80.91|80.73|80.815|80.83|80.64|80.45|80.49|80.645|80.84|80.89|80.91|80.94|80.97|81|81.21|81.24|81.11|81.01|81.25|81.36|81.33|81.285|81.27|81.24|81.23|81.2|81.03|81.1|80.94|80.88|80.97|81.1|80.84|80.61|80.43||80.99|81.01|80.99|80.9|80.81|80.86|80.3|80.43|80.48|80.49|80.47|80.49|80.61|80.4|80.29|80.25|80.36|80.3|80.24|80.25|80.09|80.48|80.52|80.5467|80.52|80.58|80.51|80.55|80.52|80.45|80.32|80.1763|80.08|80.165|80.1|80.05|80.22|80.22|80.12|80.34||80.385|80.32|80.265|80.67|80.47|80.39|80.22|80.21|79.95|79.81||79.71|79.6419|79.6|79.5|79.6|79.64|79.55|79.425|79.39|79.49|79.51|79.345|79.19|79.58|79.57|79.435|79.44||78.98|79.05|79.22|79.38|79.39|79.425|79.33|79.43|79.58|79.39|78.7|78.77|78.62|78.52|78.64|78.61
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||100|99.75|99.7|99.79|99.56|99.4861|99.6399|99.72|99.22|99.17||99.29|99.165|99.475|99.1966|98.6699|98.97|99.21|98.965|99.235|99.165|99.6156|99.74|99.83|99.65|99.535|99.5678|100|100.4395|100.4799|100.3651|100.3199|100.62|100.707|100.8001|101.4557|101.21|101.13|101.15|101.18|100.93|100.94|100.96|101.04||101.005|100.7|100.4|100.5|100.17|100.135|100.11|99.75|99.715|99.8501|100.22|100.24|100.17|100.3272|100.305|100.15|100.08|100.03|99.86||100.24|100.42|100.41|100.24|100.21|100.2697|100.01|100.2|100.03|100.07|100.01||100.12|100.18|100.19|100.15||100.04|99.815|99.83|99.95|100.37|100.135|100.15|100.08|99.92|100.35|100.13|100.04|100.0333|100.1747|100.31|100.39|100.22|100.1399|100.9434||100.97|100.9499|100.6599|100.5|100.28|100.2499|100.2699|100.1367|100.325|100.33|100.4969|100.49|100.27|100.34|100.3|100.105|100.2772|100.15|100.7|100.76|101.25|101.3|101.21|101.1999|101.17|101.24|101.3499|101.13|101.01|101.11|100.93|100.79|100.63|100.535|100.1|100.33|100.2299|100.145|100.38|100.32|100.26|100.49|100.33|100.205|100.0599|100.26|100.36|100.29|100.36|100.4099|101.02|100.97|100.74|100.54|100.7799|100.585|100.455|100.45|100.23|99.64|99.3281|98.945||99.54|99.6099|99.47|99.39|99.34|99.445|98.985|99.1599|99.04|99|99.1|99.2698|99.4135|99.01|99.115|99.12|99.3174|99.29|99.31|99.24|99.16|98.83|98.8199|98.85|98.42|98.48|98.36|98.48|98.64|98.54|98.17|98.0567|98.02|98.16|98.125|98.2472|98.48|98.49|98.08|98.33||98.59|98.7|98.9495|99.23|99.095|99.1|98.81|98.82|98.65|98.305||98.395|98.115|98.07|98.16|98.32|97.98|97.7399|97.54|97.525|98.12|98.09|97.7518|97.5955|98.1|97.94|97.6746|97.74||97.38|97.11|97.28|97.54|97.66|97.92|97.6|97.34|97.55|97.6599|97.97|98.23|98.3395|98.02|97.91|98.3417
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||82.66|82.53|82.52|82.53|82.47|82.455|82.48|82.48|82.375|82.31||82.385|82.35|82.62|82.54|82.39|82.36|82.43|82.39|82.485|82.38|82.53|82.63|82.68|82.65|82.6066|82.6299|82.69|82.8|82.78|82.805|82.71|82.8|82.82|82.89|83.2|83.09|83.04|83.07|83.08|83.02|83.01|83|83.05||83.07|82.95|82.8885|82.95|82.89|82.89|82.88|82.74|82.71|82.75|83.01|82.95|82.91|82.91|82.88|82.85|82.8199|82.84|82.82||82.84|82.86|82.9|82.87|82.84|82.87|82.88|82.925|82.9|82.9|82.87||82.87|82.86|82.85|82.81||82.74|82.69|82.75|82.77|83.04|82.98|82.98|82.94|82.89|82.8999|82.85|82.79|82.77|82.82|82.84|82.87|82.82|82.79|83.11||83.08|83.1|83.04|83.04|82.96|82.92|82.92|82.83|82.89|82.83|82.87|82.88|82.83|82.88|82.82|82.76|82.78|82.75|82.99|82.97|83.11|83.11|83.0999|83.13|83.11|83.14|83.13|83.1|83.1158|83.13|83.02|83.03|83.09|82.96|82.81|82.84|82.83|82.8|82.845|82.82|82.82|82.99|82.93|82.8983|82.87|82.95|82.97|82.975|82.98|82.9574|83.09|83.02|82.98|82.94|83|82.96|83|82.99|83.01|82.8|82.76|82.7||83|82.93|82.94|82.89|82.81|82.86|82.73|82.77|82.73|82.705|82.74|82.72|82.79|82.6893|82.64|82.64|82.675|82.68|82.685|82.69|82.69|82.57|82.64|82.62|82.55|82.56|82.5399|82.62|82.64|82.6|82.57|82.5|82.5162|82.46|82.49|82.46|82.47|82.47|82.4|82.42||82.43|82.55|82.59|82.86|82.84|82.83|82.74|82.72|82.69|82.57||82.565|82.46|82.44|82.44|82.48|82.4|82.32|82.3|82.27|82.46|82.45|82.35|82.37|82.65|82.56|82.5|82.53||82.57|82.45|82.42|82.47|82.44|82.49|82.42|82.3499|82.39|82.3889|82.57|82.602|82.66|82.61|82.58|82.6475
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||111.49|111.4988|111.5|111.54|111.31|111.11|111.06|111.08|110.96|110.835||110.83|110.52|110.68|110.52|109.865|110.21|110.17|110.07|110.385|110.73|111.225|111.5602|111.48|111.09|110.94|111.19|111.26|111.545|111.695|111.71|111.315|111.48|111.6276|111.83|111.98|111.7199|111.46|111.355|111.4603|111.31|111.34|111.29|111.325||111.435|111.27|110.995|111.085|110.78|110.67|110.58|110.345|110.4076|110.435|110.55|110.685|110.46|110.4913|110.42|110.26|110.185|110.125|109.87||110.295|110.44|110.54|110.36|110.255|110.255|110.145|110.3118|110.165|110.175|110.01||110.1716|110.22|110.19|110.1999||110.095|109.8696|109.8856|110.1|110.51|110.3|110.26|110.415|110.24|110.68|110.4668|110.365|110.44|110.7074|110.7|110.81|110.6293|110.68|111.5158||111.51|111.31|111.14|111.045|110.9231|110.91|110.975|110.87|111.125|111.09|111.24|111.37|110.935|110.985|110.955|110.87|111.09|111.03|111.41|111.395|112.035|112.04|111.975|112.02|112.1701|112.24|112.105|111.795|111.92|111.915|111.8888|111.7556|111.79|111.655|111.2699|111.375|111.24|111.055|111.29|111.305|111.355|111.4|111.3|111.2902|111.17|111.425|111.47|111.36|111.54|111.705|112.26|111.9562|111.89|111.7193|111.96|111.785|111.755|111.72|111.46|110.99|110.9201|110.595||111.34|111.35|111.27|111.03|110.815|110.95|110.22|110.255|110.11|110.063|110.2799|110.49|110.65|110.225|110.5293|110.4165|110.42|110.4459|110.53|110.5783|110.2|110.0765|110.24|110.28|109.835|109.885|109.815|109.875|110.185|110.15|109.8825|109.68|109.49|109.715|109.455|109.365|109.55|109.54|109.16|109.255||109.465|109.555|109.78|110.16|110.04|109.92|109.63|109.6|109.7766|109.375||109.2156|109.0631|108.755|109.04|108.84|108.54|108.45|108.35|108.58|109.09|109.07|108.84|108.8|109.3551|108.9659|108.79|108.96||108.66|108.48|108.565|108.785|108.95|109|108.78|108.5|108.49|108.665|109.3299|109.45|109.63|109.28|109|109.395
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||41.1|40.96|40.89|40.8057|40.54|40.5064|40.55|40.5|39.81|39.76||39.9899|39.79|40.67|39.37|39.34|39.7199|39.81|39.65|39.82|39.78|39.88|40.29|40.08|39.87|40.26|40.4|40.47|40.59|40.4457|40.25|40.565|40.62|40.32|41.08|41.3|41.32|41.2|41.0866|41.11|41.145|41.08|41.27|41.22||41.2299|41.22|41.49|41.23|41.01|40.76|40.58|40.7999|40.98|40.7097|41.17|41.2499|41.115|41.2|40.85|40.57|40.33|40.25|40.13||40|39.96|39.9699|39.98|39.975|39.75|39.74|39.65|39.5499|39.46|39.4099||39.39|39.41|39.35|39.5|39.4|39.48|39.33|39.13|39.18|39.18|39.4199|39.57|39.4799|39.49|39.59|39.36|39.2|39.4|39.46|39.51|39.35|39.05|39.22|39.23||39.13|38.8|38.7|38.69|38.87|38.87|39|39.02|39.26|39.3798|39.2|39.23|39.02|38.8599|38.9|38.83|38.8199|39.0931|39.26|39.3|39.58|39.5199|39.5899|39.59|39.56|39.48|39.44|39.56|39.5799|39.53|39.34|39.1962|39.09|39.05|39.11|39.2525|39.23|39.23|39.22|39.23|39.25|39.3599|39.21|39.0895|39.1|39.35|39.425|39.3199|39.34|39.428|39.6|39.64|39.39|39.2599|39.26|39.33|39.05|39|38.89|38.65|38.93|38.3396||38.835|38.73|38.6|38.62|38.655|38.71|38.35|38.41|38.44|38.59|38.7592|38.83|38.97|38.89|38.67|38.7311|38.8|38.76|38.6288|38.64|38.69|38.49|38.48|38.63|38.68|38.86|39.27|39.29|39.19|39.14|38.77|38.61|38.7499|38.71|38.83|38.94|39.3699|39.21|39.14|39.3599||39.8444|39.71|39.9853|40.0938|39.79|39.8686|39.6|39.68|39.43|39.38||39.33|39.4|39.43|39.19|39.33|38.98|38.8795|38.73|38.71|38.88|38.72|38.59|38.65|38.55|38.66|38.64|38.88||38.5|38.27|38.43|38.43|38.35|38.26|38.4|38.4195|38.47|38.2075|38.5845|38.8592|38.87|38.86|38.4982|38.5899
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||32.2382|32|32.13|32.04|31.7899|31.8|31.76|31.83|31.23|31.2999||31.1432|31.3199|31.12|30.84|30.8938|31.21|31.31|31.2499|31.33|31.19|31.4|31.31|31.35|31.24|31.21|31.37|31.56|31.88|31.7287|31.68|31.8213|31.97|31.88|32.31|32.66|32.62|32.5699|32.56|32.57|32.535|32.44|32.64|32.6825||32.77|32.76|32.76|32.855|32.7899|32.52|32.72|32.53|32.53|32.72|32.9|33.1999|33.03|33.13|32.75|32.47|32.3|32.25|32.23||31.96|31.96|32.1|32.1|32.12|31.96|32.07|32.17|32.1|32.1|32.12||32.13|32.23|32.23|32.27|32.15|32.18|32.1987|32.08|32.07|32.13|32.1699|32.27|32.1899|32.175|32.1899|32.024|31.89|31.98|32.07|32.2059|32.05|31.89|31.89|31.91||31.91|31.82|31.68|31.8228|31.7|32.24|31.8482|31.82|31.93|32.06|31.8955|32.12|31.82|31.8937|31.78|31.57|31.6|31.6942|31.8593|31.99|32.22|32.3|32.21|32.31|32.1489|32.12|32.15|32.3476|32.3|32.34|32.1629|32.16|31.97|31.975|32.005|32.34|32.12|32.29|32.3515|32.2894|32.32|32.35|32.3|32.18|32.11|32.53|32.52|32.49|32.5299|32.61|32.89|32.74|32.48|32.5299|32.4399|32.5799|32.4|32.55|32.42|31.97|32.0673|31.94||32.28|32.19|32.05|32.07|32.21|32.29|32.04|32.13|32.0999|32.15|32.21|32.14|32.34|32.1699|32.0315|32.14|32.14|32.14|31.9399|31.9193|31.93|31.78|31.8|31.94|32.23|32.3|32.4402|32.59|32.55|32.34|32.0878|32.04|32.0836|32.15|32.1636|32.3735|32.34|32.5199|32.41|32.5175||32.659|32.61|32.66|32.59|32.67|32.45|32.24|32.15|31.9685|31.92||31.9799|31.88|32.1299|31.8699|32.1299|31.76|31.58|31.53|31.445|31.695|31.63|31.4799|31.54|31.5095|31.4558|31.27|31.39||31.36|31.5|31.17|31.057|30.92|30.82|30.89|30.81|30.74|30.519|30.98|31.16|31.32|31.25|31.18|31.25
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||110.29|110.02|109.955|110.08|109.68|109.545|109.79|110|109.145|109.26||109.25|108.945|109.195|108.585|107.865|108.58|109.045|108.63|108.905|108.795|109.345|109.32|109.33|109.03|108.99|108.98|109.76|110.695|110.87|110.52|110.595|111.17|111.13|110.98|111.93|111.735|111.77|111.74|111.83|111.685|111.68|111.73|111.74||111.6|111.29|110.91|111.035|110.605|110.6|110.54|110.045|110.14|110.32|110.735|110.705|110.74|110.9954|111.12|110.86|110.87|110.66|110.15||110.87|111.1967|111.04|110.79|110.65|110.68|110.39|110.7999|110.48|110.51|110.395||110.625|110.76|110.79|110.8||110.65|110.27|110.205|110.34|110.935|110.575|110.585|110.605|110.41|111.305|111.06|110.88|110.885|111.03|111.06|111.265|111.05|110.89|112.02||112.06|111.895|111.36|110.96|110.81|110.67|110.575|110.58|110.725|110.91|111.19|111.29|110.895|110.84|110.93|110.72|110.96|110.615|111.78|112.01|112.89|112.93|112.93|112.79|112.685|112.68|112.885|112.56|112.32|112.44|112.5|112.13|111.8|111.55|111.21|111.62|111.49|111.465|111.77|111.73|111.51|111.855|111.7|111.39|111.08|111.52|111.75|111.7|111.84|111.875|112.635|112.395|112.42|112.04|112.325|111.985|111.545|111.6335|111.31|110.46|109.8254|109.09||110.01|110.31|110.06|110.01|110.14|110.3073|109.565|109.87|109.78|109.84|109.93|110.055|110.315|109.7|109.72|109.64|110.08|109.92|109.93|109.89|109.695|109.5|109.45|109.5|108.935|109.04|108.8599|108.88|109.03|108.99|108.43|108.21|108.1|108.28|108.19|108.285|108.84|108.74|108.185|108.86||109.28|109.32|109.4099|109.72|109.395|109.2|108.85|109.02|108.7|108.31||108.42|108.04|108.12|108.19|108.44|107.97|107.69|107.38|107.35|107.985|108.045|107.41|107.08|107.77|107.56|107.1|107.33||106.565|106.25|106.54|106.9754|107.17|107.4|106.96|106.71|106.82|106.83|107.0274|107.43|107.3|106.98|106.81|107.04
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||46|45.76|45.75|45.77|45.612|45.54|45.5453|45.49|45.19|45.195||45.1925|45.15|45.33|45.11|45.04|45.28|45.33|45.22|45.34|45.29|45.44|45.54|45.64|45.6|45.6369|45.65|45.86|45.9|45.8433|45.85|45.935|46.0399|46.01|46.1176|46.5|46.42|46.39|46.42|46.38|46.3399|46.29|46.3|46.3||46.2496|46.16|46.14|46.17|46.12|46.08|46.04|46.01|46.07|46.02|46.21|46.23|46.21|46.24|46.22|46.145|46.0896|46.085|46||46.09|46.1|46.05|45.99|46.01|46|45.966|46.05|45.9325|45.96|45.89||45.96|45.94|45.92|45.92||45.92|45.8|45.8|45.81|46.02|45.95|46|45.9799|45.96|45.97|45.98|45.86|45.88|45.91|45.94|45.98|45.87|45.84|46.22||46.21|46.1611|46.09|46.03|46.1|45.99|45.99|45.99|46.0116|46.05|46.17|46.1|46.02|45.976|45.99|45.9157|45.96|45.95|46.21|46.161|46.29|46.34|46.28|46.22|46.18|46.22|46.19|46.16|46.048|46.081|46.06|45.9498|45.99|45.97|46.07|46.0773|46.0334|46.1|46.12|46.08|46.07|46.29|46.2167|46.18|46.17|46.3|46.28|46.268|46.261|46.25|46.33|46.28|46.31|46.23|46.28|46.17|46.08|46.08|46.11|45.88|45.79|45.69||45.98|45.98|45.87|45.88|45.93|45.97|45.77|45.81|45.83|45.8|45.8|45.8|45.82|45.7|45.72|45.66|45.63|45.61|45.59|45.5681|45.47|45.59|45.558|45.555|45.45|45.47|45.49|45.44|45.46|45.42|45.3|45.28|45.2099|45.22|45.24|45.19|45.25|45.3|45.12|45.23||45.26|45.27|45.23|45.4468|45.38|45.35|45.25|45.28|45.1585|45.09||45|44.95|44.99|44.935|45.02|44.96|44.87|44.8|44.75|44.84|44.83|44.78|44.73|44.95|44.89|44.84|44.9||44.71|44.7199|44.73|44.73|44.7899|44.77|44.71|44.65|44.69|44.7|44.61|44.58|44.62|44.51|44.62|44.65
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.58|79.43|79.41|79.43|79.33|79.3|79.345|79.356|79.135|79.0899||79.145|79.055|79.31|79.1399|78.92|79.0499|79.16|79.105|79.197|79.08|79.2699|79.32|79.35|79.3|79.29|79.3893|79.55|79.73|79.7|79.71|79.67|79.8399|79.81|79.9|80.26|80.17|80.15|80.16|80.2|80.12|80.09|80.09|80.09||80.1|79.98|79.91|79.9799|79.91|79.9|79.88|79.71|79.69|79.79|80.05|80.01|79.95|79.95|79.91|79.87|79.83|79.83|79.77||79.83|79.855|79.9|79.84|79.77|79.8099|79.8099|79.87|79.84|79.84|79.7999||79.8|79.82|79.8|79.75||79.66|79.57|79.6064|79.6362|79.65|79.84|79.85|79.82|79.75|79.84|79.76|79.68|79.6998|79.77|79.7799|79.8|79.73|79.69|80.1||80.08|80.07|79.94|79.9|79.7999|79.77|79.7699|79.69|79.73|79.71|79.79|79.8099|79.72|79.73|79.67|79.61|79.68|79.6|79.96|79.9799|80.155|80.14|80.13|80.14|80.1|80.11|80.14|80.083|80.07|80.0959|80.02|79.98|79.9|79.8399|79.73|79.83|79.8|79.7667|79.84|79.81|79.81|79.97|79.92|79.83|79.795|79.95|79.99|80.0278|80|79.9599|80.135|80.08|80.03|79.98|80.0181|79.98|79.9584|79.99|80|79.77|79.64|79.53||79.87|79.868|79.86|79.8|79.73|79.8|79.575|79.66|79.6299|79.62|79.6665|79.63|79.68|79.53|79.46|79.47|79.53|79.51|79.4993|79.49|79.45|79.37|79.4499|79.395|79.33|79.32|79.2666|79.36|79.38|79.34|79.26|79.1365|79.12|79.12|79.1|79.08|79.15|79.12|79.05|79.1272||79.15|79.2099|79.21|79.51|79.46|79.42|79.3|79.32|79.215|79.06||79.035|78.92|78.9399|78.91|78.97|78.86|78.79|78.71|78.68|78.91|78.92|78.81|78.7657|79.09|78.98|78.915|78.94||78.85|78.76|78.76|78.85|78.84|78.89|78.73|78.6282|78.655|78.6|78.74|78.88|78.79|78.73|78.7|78.76
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||52.59|52.475|52.5|52.49|52.4358|52.445|52.435|52.51|52.25|52.25||52.255|52.22|52.24|52.115|52.01|52.08|52.13|52.17|52.31|52.42|52.495|52.6|52.66|52.695|52.58|52.7|52.77|52.81|52.82|52.82|52.86|52.92|52.98|53.15|53.37|53.33|53.2999|53.28|53.24|53.205|53.18|53.1699|53.18||53.17|53.08|53|53.05|52.97|52.93|52.92|52.81|52.75|52.75|52.85|52.83|52.785|52.77|52.74|52.72|52.69|52.675|52.7||52.8|52.78|52.755|52.74|52.69|52.7|52.67|52.66|52.55|52.5|52.47||52.45|52.6|52.57|52.56||52.53|52.51|52.5|52.49|52.54|52.4872|52.48|52.48|52.43|52.5|52.421|52.45|52.42|52.4397|52.44|52.49|52.42|52.46|52.67||52.65|52.62|52.59|52.59|52.56|52.57|52.58|52.55|52.57|52.56|52.65|52.675|52.56|52.54|52.525|52.4847|52.53|52.54|52.7|52.6599|52.74|52.75|52.73|52.72|52.71|52.74|52.68|52.685|52.615|52.58|52.49|52.4799|52.5|52.3999|52.29|52.32|52.2655|52.23|52.25|52.26|52.2555|52.35|52.3|52.28|52.2682|52.34|52.37|52.35|52.365|52.37|52.565|52.395|52.35|52.29|52.305|52.16|52.06|52|51.77|51.49|51.36|51.29||51.5|51.4999|51.48|51.445|51.42|51.4497|51.29|51.35|51.35|51.325|51.37|51.365|51.4|51.33|51.33|51.25|51.29|51.261|51.3299|51.32|51.275|51.16|51.14|51.1799|51.06|51.03|50.9765|51.01|51.05|51.125|51.01|51.05|51.16|51.18|51.19|51.22|51.3|51.31|51.24|51.28||51.27|51.26|51.235|51.36|51.2899|51.2679|51.23|51.26|51.26|51.16||51.185|51.16|51.1051|51.11|51.14|51|51|50.935|50.875|50.98|50.96|50.85|50.8591|51.05|51.07|51.07|51.07||50.9265|50.875|51|51.0799|51.1082|51.1651|51.1599|51.059|51.08|51.09|51.15|51.18|51.18|51.12|51.05|51.15
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.58|79.43|79.41|79.43|79.33|79.3|79.345|79.356|79.135|79.0899||79.145|79.055|79.31|79.1399|78.92|79.0499|79.16|79.105|79.197|79.08|79.2699|79.32|79.35|79.3|79.29|79.3893|79.55|79.73|79.7|79.71|79.67|79.8399|79.81|79.9|80.26|80.17|80.15|80.16|80.2|80.12|80.09|80.09|80.09||80.1|79.98|79.91|79.9799|79.91|79.9|79.88|79.71|79.69|79.79|80.05|80.01|79.95|79.95|79.91|79.87|79.83|79.83|79.77||79.83|79.855|79.9|79.84|79.77|79.8099|79.8099|79.87|79.84|79.84|79.7999||79.8|79.82|79.8|79.75||79.66|79.57|79.6064|79.6362|79.65|79.84|79.85|79.82|79.75|79.84|79.76|79.68|79.6998|79.77|79.7799|79.8|79.73|79.69|80.1||80.08|80.07|79.94|79.9|79.7999|79.77|79.7699|79.69|79.73|79.71|79.79|79.8099|79.72|79.73|79.67|79.61|79.68|79.6|79.96|79.9799|80.155|80.14|80.13|80.14|80.1|80.11|80.14|80.083|80.07|80.0959|80.02|79.98|79.9|79.8399|79.73|79.83|79.8|79.7667|79.84|79.81|79.81|79.97|79.92|79.83|79.795|79.95|79.99|80.0278|80|79.9599|80.135|80.08|80.03|79.98|80.0181|79.98|79.9584|79.99|80|79.77|79.64|79.53||79.87|79.868|79.86|79.8|79.73|79.8|79.575|79.66|79.6299|79.62|79.6665|79.63|79.68|79.53|79.46|79.47|79.53|79.51|79.4993|79.49|79.45|79.37|79.4499|79.395|79.33|79.32|79.2666|79.36|79.38|79.34|79.26|79.1365|79.12|79.12|79.1|79.08|79.15|79.12|79.05|79.1272||79.15|79.2099|79.21|79.51|79.46|79.42|79.3|79.32|79.215|79.06||79.035|78.92|78.9399|78.91|78.97|78.86|78.79|78.71|78.68|78.91|78.92|78.81|78.7657|79.09|78.98|78.915|78.94||78.85|78.76|78.76|78.85|78.84|78.89|78.73|78.6282|78.655|78.6|78.74|78.88|78.79|78.73|78.7|78.76
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||139.19|136.63|137.5|136.4|133.6|132.27|132.15|133.27|129.22|130.54||129.9462|131.45|127.95|120.61|123.69|125.64|125|120.63|123.28|123.52|123.36|123.35|125.185|124.53|124.91|124.85|127.66|129.11|127.52|124.15|125.58|127.085|125.3|127.31|127.5|127.83|131.18|129.64|128.29|125.6|126.79|126.37|125.455||126.1|125.61|125.57|127.045|126.34|125.87|126.62|128.315|129.7|127.55|127.135|127.345|128.705|129.93|128.49|131.67|132.09|128.29|125.405||125.6775|127.22|126.89|124.29|124.17|126.01|125.48|129.12|122.19|121.74|122.55||122.8|123.37|124.42|126||126.43|126.355|126.5|124.025|122.03|122.99|122.82|124.525|123.61|123.7543|122.64|124|125.87|124.18|123.61|121.955|120.26|121.97|123.28||123.47|121.41|119.79|117.63|117.9|115.52|115.9|116.18|115.36|114.36|114.96|114.15|111.04|108.97|110.08|109.845|110.19|111.93|113.01|113.21|112.605|112.43|111.84|108.94|107.885|109.56|110.535|110.535|108.84|110.96|108.615|106.01|105.86|107.0799|107.26|106.53|104.05|104.51|104.1|102.6|102.15|100.53|99.485|97.995|96.98|98.07|97.75|97.655|97.04|96.725|95.81|94.13|94.45|95.65|95.74|95.285|94.99|95.075|95.65|93.965|94.855|93.51||90.68|91.13|90.475|89.945|91.175|91.98|90.03|89.365|89.755|91.34|90.735|89.895|89.795|87.04|85.97|85.96|85.89|86.38|87.415|86.955|86.04|87.47|87.81|86.82|88.175|87.87|88.56|88.71|86.84|87.54|89.06|88.74|87.89|88.73|88.55|87.91|88.61|87.905|85.355|85.13||85.46|85.265|84.87|83.75|84.13|83.915|83.85|84.17|82.84|83.29||83.42|83.55|83.92|84.2|84.755|85.935|85.96|85.37|84.445|83.33|83.42|82.825|81.73|79.79|80.58|79.98|80.25||79.28|79.77|81.36|81.7|79.87|79.18|77.66|78.46|79.435|80.07|79.55|79.28|77.89|81.93|83.38|84.24
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||464.58|457.09|453.33|452.095|443.64|441.54|430.65|424.99|400.09|397.1||393.5|396.63|383.5|379.24|381.309|392.68|402.5|396.88|399.28|395.73|397.53|399.69|397.61|399.48|396.33|396.06|404.39|403.88|395.36|392.67|401.11|401.23|394.54|407.36|409.24|423.72|427.94|421.67|417.6999|416.83|411|417.04|410.87||412.07|420.0392|418.08|408.8|409.69|403.08|388.08|396.7106|412.58|412.04|416.64|420.6|418.49|409.39|400.74|403.0887|408.73|405.88|397.155||405.31|403.62|389.3406|396.1|391.98|390.88|384.74|387.81|389.365|383.99|376.335||365.5684|366.24|365.82|367.35||364.54|363.3|362.48|358.53|352.09|352.89|354.39|359.2|367.56|371.22|375.59|369.5572|370.72|368.578|364.37|364.575|360.79|355.01|352.57||350.3|340.72|340.57|331.62|349.7799|343.06|337.79|348.3435|348.91|352.88|357.4799|356.0431|360|348.18|360.15|364.28|361.7925|369.47|368.43|369.86|372.7816|364.67|360.6|352.94|345.905|344.86|347.1|350.05|344.93|347.085|343.08|339.06|341.09|346.4887|347.1|346.46|346.67|348.53|340.78|340|334.11|326.72|326.83|322.42|322.03|321.96|325.36|323.14|316.51|318.62|307.1494|308.67|307.23|305.59|305.56|302.38|297.99|297.82|295.15|290.21|287.93|286.67||295.56|300.78|298.1|297.24|295.79|296.36|289.87|290|297.12|297.19|299.36|302.8|302.98|300.24|297.09|293.92|294.71|287.23|291.33|290.31|286.9366|294.92|297.38|296.7292|291.57|288.04|288.27|286.67|289.84|293.53|293.325|292.56|289.57|293.2|286.52|288.94|288.19|287.84|284.73|282.64||285.19|281.92|278.055|279.96|280.5|277.95|275.27|271.62|262.66|265.025||264.9114|265.53|265.05|260.6|264|264.91|262.68|259.87|255.59|256.06|252.61|249.17|244.03|243.23|249.21|246.21|245.69||238.86|243.61|248.58|245.61|246.5|247.61|249|249.44|246.69|238.67|225.3625|224.84|220.92|217.44|219.6|220.92
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||51.02|49.915|48.96|49.21|48.215|48.01|47.55|48.37|45.15|45.43||45.28|46.235|46.06|45.34|45.47|46.14|47.81|46.16|46.78|47.43|48.435|49.51|49.78|50.34|49.97|49.98|50.655|51.885|50.34|49.12|49.26|49.69|48.76|51.21|52.44|52.7|53.3599|53.26|53.96|53.735|53.51|54.03|53.51||53.3|53.885|53.995|54.37|54.235|53.825|53.02|53.38|54.71|55.12|56.63|57.63|58.33|57.88|57.29|57.845|57.75|57.38|55.9133||57.48|57.83|57.4|57.5|58.915|56.45|55.82|55.75|56.28|55.705|54.46||52.33|52.55|51.89|52.27|51.9|52.0225|51.65|52|52.44|51.88|52.26|51.4099|52.2|53.36|52.98|53.455|52.97|53.5|53.095|52.29|51.735|52.34|53.1|52.7||52.7|52.5|51.88|50.71|52.25|52.09|52.795|53.37|53.82|55.16|55.25|55.58|55.95|55.08|56.64|55.44|55.35|56.05|56.46|57.41|58.81|58.09|58.22|56.82|55.48|55.08|55.27|55.1275|54.485|55.67|56.01|55.385|57.01|58|59.86|59.73|60.58|60.7|60.5|61.2|59.765|59.7|58.55|57.21|58.46|58|56.89|57.92|57.48|57.51|57.81|56.0098|55.27|55.02|54.66|52.75|52.35|52.24|51.7708|50.18|51.9|52.41||53.78|53.8|51.81|53.18|52.98|52.4365|49.59|49.68|49.65|49.81|49.26|48.75|49.47|47.85|47.57|47.4685|47.97|47.95|47.46|47.2|46.1|46.99|46.7485|47.695|47.6801|47.64|47.8|47.54|46.7071|46.52|46.79|46.2|45.505|45.845|44.4|44.14|43.8999|44.0999|44.69|43.8699||43.6883|43.37|44.3|44.27|44.14|44.1189|44.12|43.95|42.5776|42.4||42.83|43.16|43.48|42.62|43.3228|43.48|43.22|43.76|42.7725|42.95|41.8799|41.13|40.9|41.07|42.13|41.199|41.46||42.16|42.38|43.2265|43.03|42.7796|42.9699|43.21|44.37|44.0982|44.7|43.045|43.455|43.3533|44.3468|43.81|43.79
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||83.095|80.705|79.29|78.965|77.85|78.23|78.075|79.38|75.88|75.8||75.89|76.095|74.77|73.23|73.23|74.795|75.32|74.82|75.45|74.2|74.23|74.98|75.82|74.62|74.03|75.013|76.25|77.414|76.855|77.72|81.25|82.5|82.065|82.12|81.9451|82.58|81.23|81.01|81.92|82.53|81.695|81.9|81.09||80.34|82.61|83.07|82.63|82.185|82.505|81.38|81.18|80.4|78.84|77.07|77.35|76.96|77.32|77.06|77.805|78.72|78.53|76.715||78.46|78.33|77.89|77.845|77.81|78.59|78.2|78.47|77.875|76.53|75.555||74.9|75.2503|75.53|75.48||75.73|75.815|75.855|75.0599|75.66|75.54|75.93|76.53|77.15|76.56|76.1|75.79|76.36|76.2161|75.63|75.39|73.7|73.45|73.2||72.83|71.58|70.4|70.41|70.646|70.6|70.62|71.45|71.87|73.03|73.5|72.5|72.505|72.055|71.46|72.14|71.545|72.69|72.545|72.41|71.78|72.19|71.43|71.11|71.17|72.12|72.58|72.26|71.34|72.04|71.85|71.34|70.42|72.21|73.47|72.9|73.51|73.69|72.835|71.885|71.82|72.14|72.39|72.1|71.45|72.55|72.45|72.06|71.5|71.1|71.33|71.35|71.39|71.24|71.28|70.87|70.66|70.85|71.22|70.69|71.35|70.63||71.6|71.99|71.91|71.87|72.51|73.2|70.52|71.39|72.25|70.84|70.9|70.43|70.73|69.92|68.46|69.05|69.62|69.015|68.63|67.9|67.101|68.3|69.09|70.78|71.6|71.285|71.79|71.73|71.18|70.79|70.955|70.97|70.74|71.58|71.51|72.195|73.26|71.44|71.24|71.27||71.11|70.38|70.11|68.67|68.48|68.3|67.84|68.19|66.36|65.76||65.89|65.9|66.4|66.11|66.52|68.1|67.98|67.53|66.72|65.93|65.87|65.69|65.315|65.64|66.48|66.915|66.765||65.475|66.015|66.91|68.44|68.275|68.57|67.8|68.05|68.455|67.56|64.02|64.04|62.62|62.755|63.66|63.45
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||36.45|35.4|35.15|34.46|33.58|33.5|32.9899|33.09|31.76|32.21||32.19|32.26|31.595|31.77|31.585|32.6|33.095|32.44|32.13|32.155|32.53|32.82|33.04|33.18|33.24|32.905|33.5|33.04|31.84|31.77|32.26|32.61|32.29|33.25|33.26|33.94|34.74|34.42|33.57|34.12|33.67|34.13|33.71||33.9|34.62|35.44|35.08|34.94|34.31|33.325|35.46|35.12|34.2325|35.43|36.14|36.54|35.87|36.03|36.575|36.55|35.5|35.355||35.555|35.6|35.06|35.1399|34.85|33.62|33.71|33.6|33.74|33.4|32.37||31.06|31.71|32.02|32.36||32.28|32.72|32.72|32.05|31.36|31.59|31.03|31.85|33.06|33.16|32.915|32.8|32.595|32.615|32.38|31.07|31.32|31.43|31.69||31.13|30.11|29.53|28.93|30.87|30.7301|30.51|30.96|31.07|32|32.89|33.08|33.66|31.92|32.915|33.3|32.3|33.825|33.52|33.01|33.99|33.35|34|33.83|32.54|32.87|33.94|34.11|33.62|36.52|36.25|35.24|33.87|33.28|33.1|32.73|33.435|33.0561|32.05|30.88|30.59|29.0699|29.669|29.544|29.455|29.49|29.6|29.19|28.54|27.995|27.59|26.4987|26.225|25.54|25.61|25.185|25.37|25.83|25.525|24.87|25.13|24.9||25.69|25.75|25.8165|26.04|25.62|25.51|24.26|24.4245|25.15|25.32|25.18|24.52|24.63|24.18|24.11|23.68|23.75|23.18|23.38|22.95|22.5|23.23|23.4|24.27|24.94|24.81|25.04|24.94|24.89|24.72|24.31|23.66|22.94|23.1436|22.48|22.46|22.66|22.14|21.82|21.53||21.62|20.98|20.315|20.17|20.19|20.18|19.73|19.57|19.24|19.73||19.74|19.55|20.31|19.71|19.83|20.0532|19.92|19.59|18.8|18.49|18.44|18.37|17.85|18.08|18.82|18.55|18.2186||17.62|17.465|17.75|18.2401|18.07|18.6237|18.5|18.68|18.8292|18.2|17.26|17.14|16.46|16.3|16.15|16.42
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||50.47|50|49.915|49.8036|49.12|48.8908|48.405|48.42|47.07|47.41||47.48|47.811|47.4112|46.51|46.5|47.33|47.7|47.0313|47.525|47.54|47.4129|47.8|48.16|48.0377|47.58|47.41|47.87|47.67|47|46.6244|47.032|47.5|47.15|48.2101|48.56|49.31|49.87|49.97|49.655|49.5843|49.1952|49.77|49.51||49.1712|49.68|49.5999|49.451|49.11|48.7853|47.895|48.72|47.9867|47.7404|48.4|48.88|48.9804|48.4118|48.449|48.075|48.19|47.42|47.18||47.87|48.07|47.79|48|48.18|47.5752|47.56|47.6996|48.1|48.075|47.94||47.46|47.76|47.78|48|47.7373|47.89|47.7691|47.92|47.76|47.32|47.21|47.365|47.3199|47.75|47.5|47.287|47.03|47.14|47.3865|47.03|46.8691|46.995|47.0522|47.23||47.15|46.5832|46.0965|45.9|46.89|46.5|46.53|47.2778|47.72|48.1635|49.13|49.2|49.11|48.1422|48.7|48.7499|47.73|48.44|48.2846|48.26|49.1347|48.855|48.624|48.305|47.7243|47.471|47.61|47.6984|47.66|48.14|47.86|47.415|47.19|47.7316|48.02|47.99|48.34|48.4993|48.415|48.61|48.35|47.6502|47.355|47.05|47.094|47.09|47.2|47.22|47.13|47.1601|47.4901|46.99|46.7601|46.015|46.096|45.4549|45.42|45.6223|45.5636|44.8|44.845|44.7005||45.6|45.6525|45.53|46.025|46.13|46.2673|44.7899|44.93|45.44|45.2711|44.64|44.14|44.5966|44.2173|44.1|44.1|43.8902|43.395|43.55|43.38|42.981|43.49|44.055|44.91|44.87|45.0508|45.3|45.4377|45.2576|44.76|44.3701|43.96|43.435|43.6886|43.2374|43.31|43.4445|43.21|43.01|43.27||43.8|43.0132|42.78|42.5272|42.65|42.76|42.62|42.765|42.05|42.05||42.215|42.4968|43.48|42.9199|43.325|43.66|43.1871|42.782|42.5523|42.52|42.44|42.265|41.7015|41.95|42.37|42.01|42.165||42.27|42.3|43.255|43.2052|42.83|43.15|42.9487|43|42.79|42.14|40.84|40.5418|39.99|40.42|40.3797|40.29
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||55.29|55.175|56.83|55.51|55.475|55.74|55.64|55.92|53.74|55.17||56.36|57.065|55.77|55.12|55.32|56.99|57.4|55.8095|56.11|56.96|57.14|57.595|57.78|57.23|56.57|55.16|56.44|55.23|54.23|53.925|55.28|55.09|54.69|56.54|56.87|58.445|60.44|60.95|60.285|60.23|59.33|61.03|60.16||58.35|58.94|59.55|59.45|59.02|57.8|57.45|59.395|56.27|54.12|55.675|57.19|57.93|56.4799|56.11|55.91|54.8|52.305|51.97||52.53|52.58|52.56|52.8099|52.54|50.63|51.02|51.5|51.9|52.16|51.7384||49.64|50.64|51.08|51.08||51.04|51.22|51.7799|49.3499|49.3899|48.69|48.18|48.24|49.88|49.41|49.28|48.4|48.12|48.27|48.21|47.8|48.27|48.45|49.03||48.1699|47.31|46.75|46.325|48.68|48.5795|49.01|49.73|49.95|50.67|52.08|52.42|53.6799|50.47|51.79|51.73|48.685|49.95|49.33|48.53|49.8229|49.34|49.155|48.62|46.76|46.66|47.7|47.53|47.31|49.6|49.32|47.6099|47|47.665|48.565|46.395|46.52|46.71|46.96|46.42|45.3203|44.33|44.21|43.58|43.77|44.08|43.98|43.92|43.37|43.06|43.7807|42.93|42.5499|41.95|42.6|42.36|43.18|44.13|44.49|42.155|42.04|41.02||42.04|41.71|41.7|42.63|41.99|42.035|40.46|41.6194|41.65|41.97|40.64|36.855|37.79|36.972|37.65|37.131|37.1575|36.54|36.705|36.89|37.25|37.3402|38.14|39.02|38.96|39.17|39.79|39.87|40.35|38.8799|38.2|38.36|38.51|38.84|38.785|38.62|39.1|38.68|38.52|38.9297||38.92|37.62|36.11|34.69|34.62|34.56|33.5745|33.66|32.3199|33.01||32.8|32.5|35.64|35.255|34.565|34.92|34.605|34.44|33.75|33.7|33.53|33.17|32.41|32.66|32.4|31.9|32.07||32.04|31.62|34.435|35.12|34.58|35.9292|35.71|35.59|35.55|33.73|31.85|30.98|29.75|29.92|29.14|29.545
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||64.55|62.75|62.707|62.43|61.26|60.9|61.12|62.33|58.925|59.14||59|58.93|58.0418|56.8|57.53|58.83|59.245|58.68|59.37|58|58.39|58.71|59.47|58.496|58.09|58.16|59.215|60.3|59.76|59.51|60.955|61.014|60.93|61.115|61.7296|62.1589|60.73|60.8512|61.25|61.64|61.42|62.02|60.95||60.27|61.52|61.66|61.835|61.14|60.94|60.085|60.84|60.93|61.25|60.5|60.55|61.02|60.98|61.47|61.24|61.956|61.35|61.2695||62.31|62.37|62.01|62.13|61.925|62.29|62.31|62.155|62.26|62.255|61.46||61.7|61.93|62.01|62.19|62.11|62.14|62.1996|62.39|62|61.69|61.55|61.58|61.53|61.96|61.5|60.82|60.4693|60.06|59.904|59.53|59.89|59.5673|59.47|59.19||58.745|58.21|57.27|57.455|57.64|57.87|57.66|57.83|58.025|58.62|59.49|59.125|58.86|58.1625|57.35|58.05|57.6692|58.46|58.58|58.48|58.96|59.63|60.306|60.47|60.19|59.96|59.69|58.75|58.35|59.2|59.55|58.89|57.7794|58.45|58.64|59.06|59.87|60.12|60.48|60.435|60.5152|61.62|62.17|61.8016|61.375|62.0336|62.6651|61.9895|62.0298|61.87|61.89|61.9|62.39|62.19|61.89|59.84|59.83|59.92|60.06|59.62|59.605|59.0848||59.67|59.79|59.86|59.73|59.5485|59.63|58.29|58.44|59|58.73|58.58|58.49|58.74|57.99|56.6394|57.14|57.29|57.0399|57.57|57.5|57.21|58.35|58.67|58.44|58.9|58.79|59.22|59.35|58.94|58.9|58.86|58.77|58.01|58.13|58.195|58.08|58.6167|57.66|57.84|57.7413||57.93|57.5|57.379|57|56.75|56.07|55.73|55.91|55|54.68||54.195|54.0925|54.16|53.445|53.98|54.2999|54.45|54.77|54.5|54.2|54.12|54.1071|53.66|53.36|53.45|53.2073|53.36||51.7995|51.87|52.1975|52.77|53.1044|53.25|52.74|53.01|52.98|52.25|50.6|51|50.1023|49.52|50.27|49.95
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||24.41|23.58|23.68|23.8|23.275|23.74|23.655|24.32|22.885|||22.745|22.82|22.075|21.93|22.24|22.48|22.86|22.405|22.615|22.37|22.255|22.89|22.75|22.635|22.61|23.08|23.215|23.38|22.61|23.455|23.69|23.685|23.06|23.555|24.7|24.83|24.295|24.135|24.35|24.31|24.605|24.68|24.585|24.52|24.41|24.48|24.62|24.74|24.95|24.745|25.075|25.165|24.77|24.79|24.355|24.24|24.1|24.235|24.33|24.74|24.93|24.41|24.29|24.4|24.665|24.59|24.555|24.815|24.93|25.185|25.305|25.245|25.385|25.225|25.34|||24.995|25.03||||25.185|25.19|25.14|24.99|24.87|24.845|24.735|24.59|24.125|23.74|23.745|23.915|23.84|24.015|24.055|24.075|24.14|24.335|24.42|24.41|24.155|23.75|23.33|23.185|23.18|22.765|23.43|23.535|23.965|23.86|23.705|23.6|23.2|23.585|23.725|23.715|23.93|23.54|23.605|23.55|23.77|23.865|23.815|23.55|23.995|23.63|23.505|23.53|23.545|23.895|23.975|23.94|24.155|24.34|24.165|23.98|23.94|23.98|23.875|23.83|23.975|24.21|24.01|23.755|23.775|23.825|23.58|23.73|23.815|23.915|24.01|24.16|24.085|24.065|24.22|24.295|24.13|24.11|23.91|24.07|24.395|24.56|24.69|24.94|25.095|25.01|25.32|25.26|24.955|25.16|25.26|25.045|25.05|24.885|24.84|24.86|24.81|24.905|25.115|24.605|24.655|24.43|24.59|24.84|25.105|25.17|25.085|24.9|24.895|24.845|24.555|24.675|24.36|24.305|24.105|24.25|24.685|24.925|25.01|24.8|24.69|24.495|24.315|24.44|24.475|24.205|24.045|23.98|23.77|23.8|23.705|22.86|23.095|22.985|23.295|23.48|23.67|22.845|23.53|23.99|23.99|23.87|23.685|23.625|23.76|23.71|23.65|23.835|24.01|23.88|23.9|23.645|23.64|23.5|23.735|23.96|23.75|23.69|23.77|23.725|23.635|23.38|22.58|22.69|22.2|22.135|22.175|22.145
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||71.19|69.8285|68.78|68.41|66.05|64.7|64.13|64.31|60.5|60.4199||59.44|60.24|58.064|57.36|57.74|59.68|61.2299|60.69|62.25|62.26|63.0699|63.3999|63.365|63.08|61.935|62.02|63.03|63.315|61.96|61.3|62.8|63.18|61.29|63.55|63.82|65.13|65.1|64.215|63.33|64.0499|62.74|63.39|62.52||63.1985|64.3|63.58|63.35|63.62|62.85|61.46|63.32|65.9|65.85|66.76|67.01|66.83|65.29|64.49|64.8|64.58|63.881|62.4245||63.18|63.17|62.16|62.867|62.7694|62.77|62.76|62.96|62.81|61.93|61.3||60.19|60.47|60.148|60||59.71|59.4493|59.53|58.9|58.045|57.727|57.775|58.3676|59.5|59.65|60.2|59.5699|59.6|59.3982|58.62|58.48|58.6469|58.045|57.7862||57.23|56.43|56.47|55.235|57.8098|57.0955|56.85|58.8|58.8081|59.604|60.39|60.0885|60.58|58.503|60.125|60.74|60.4095|61.66|61.14|61.1|61.8059|61.1999|61.18|59.9599|58.3798|58.3|58.094|58.1034|57.02|57.36|56.64|56.12|56.2486|57.69|57.77|57.69|57.45|57.55|56.06|55.665|54.79|54.19|54.44|53.6|53.83|54.6|55.14|55.1299|54.89|54.98|53.73|53.8299|53.55|53.13|52.99|52.76|52.35|51.98|51.6|51.18|50.99|50.3936||51.44|51.6728|50.86|50.729|50.79|50.8685|49.6225|50.01|51.1|51.195|51.34|51.2899|51.48|51.07|50.6976|50.269|50.7|50.118|50.83|50.65|50.0279|51.57|51.3048|51.31|50.9|50.59|50.65|50.44|50.22|50.56|50.0269|49.94|49.82|49.95|49.3799|49.4059|49.5|49.4736|49|48.96||49.4099|48.93|48.85|49.23|49.13|48.67|48.38|47.95|46.7042|47.1987||47.05|47.115|47.2143|46.53|47.1534|47.69|47.45|47.109|46.73|46.8299|46.3776|45.97|45.35|45.03|45.8|45.63|45.66||44.7065|45.28|45.9699|45.79|45.76|45.77|45.6756|45.86|45.4099|44.52|42.9398|42.96|42.0778|42.0986|42.3705|42.21
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||107.3139|105.41|106.68|106.58|104.48|105.77|105.78|104.67|102.87|103.4479||104.29|104.95|103.8|101.19|101.62|102.5299|102.77|100.0339|101.18|101.85|102.34|102.88|103.67|103.32|104.12|103.905|105.995|106.83|105.88|104.76|106.82|108|107.525|108.9|108.6299|109.85|110.8099|109.69|108.81|108.72|108.751|109.3|110.13||110.78|109.96|109.63|109.7771|110.54|110.53|110|109.205|108.015|107.22|105.43|105.6943|106.03|106.56|105.735|105.9695|106.705|105.84|104.26||104.81|105.84|105.69|104.99|106.18|105.8857|106.56|106.53|104.836|104.2|104.67||105.33|107.35|107.86|108.03|108.08|108.4|107.73|107.57|107.26|106.26|106.3583|106.2055|107.05|105.96|105.8999|105.279|105.755|105.94|105.3599|105.545|105.67|104.86|106.09|106.71||106.75|106.575|105.45|104.72|103.92|104.39|104.645|103.89|102.765|103.32|102.48|101.51|98.4|97.17|97.545|97.03|97.1799|97.05|96.9426|96.36|95.63|95.29|95.4|95.65|95.1289|95.2|95.1284|95.0323|94.23|94.23|93.56|92.665|93.015|95.04|95.6422|95.34|95.19|96|95.8841|94.91|95.32|92.99|91.44|91.08|91.46|92.17|92.79|93|93.12|92.75|92.18|91.19|92.02|93.52|93.65|92.8785|92.6001|92.54|92.96|92.38|92.63|92.9899||91.11|91.19|91.08|90.96|91.66|92.295|91.1899|90.56|90.12|90.525|90.17|89.5|89.2565|87.7|86.57|85.6271|83.9406|83.36|83.8642|83.7|82.37|82.72|83.63|83.392|84.73|84.5799|84.535|84.5621|83.29|82.75|83.59|83.4|83.2602|83.39|83.4|83.32|83.78|82.77|81.91|81.085||81.49|81.4699|81.88|80.335|80.57|80.73|80.79|81.0787|79.93|80.71||80.79|81.39|82.11|82.02|82.17|82.93|83.255|82.29|81.5696|80.37|80.9701|80.68|80.355|80.31|79.95|79.745|80.1048||79.3|79.26|80.42|81.24|80.51|80.1999|79.3732|78.9601|79.75|80.9|79.76|79.7601|79.7176|81.16|81.82|82.13
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||49.66|49.097|49.47|49.68|49.97|50.66|50.69|50.39|50.29|50.16||49.64|49.26|49.14|49.2|49.17|49.12|48.64|48.3999|47.915|47.9293|48.228|48.86|49.488|49.3982|48.972|49.128|48.68|48.98|48.93|48.86|49.05|49.67|49.98|50.88|51.07|50.56|50.73|50.93|50.37|50.25|49.99|50.2|50.84||50.86|50.685|50.15|49.94|50.33|50.458|49.82|49.52|48.92|48.18|47.8701|47.71|47.89|47.78|47.34|46.93|47|46.91|46.645||46.45|46.66|46.24|45.6033|45.48|44.84|44.895|44.55|44.51|44.63|44.945||45.08|45.19|45.27|45.3||45.1935|45.28|45.47|45.78|45.8598|45.76|45.7486|45.77|45.52|45.24|44.805|44.73|44.74|44.9952|45.13|45.4|45.66|45.66|45.6306||45.74|45.05|44.36|44.43|44.01|44.01|44.1|44.22|44.18|44.34|44.16|43.95|43.54|43.47|42.98|43.602|43.4329|43.3|43.3299|43.59|44.37|44.94|45.17|45.52|45.51|45.61|45.93|45.96|45.8899|46.3|46.28|45.9093|45.3|45.49|45.87|45.9|45.8388|46.11|46.198|45.86|45.75|45.86|45.86|45.6356|45.93|45.98|45.84|45.9303|46.88|46.88|47.195|46.84|47.3|47.265|47.34|46.87|47.3|47.36|47.64|47.4636|47.4012|47.4759||47.4573|47.57|47.57|47.94|48.19|48.51|48.1614|48.2039|48.086|47.765|47.6299|47.64|48.1293|48.2308|48.015|48.3095|47.98|47.985|48.07|48.1099|47.7955|48.0432|48.69|48.32|48.52|48.68|48.95|49.33|48.8299|48.435|48.5196|48.3588|47.7851|47.85|48|47.84|48|47.84|48.055|48.18||48.0993|48.0481|48.11|47.34|47.0204|46.84|47.47|47.7259|47.63|47.466||47.12|47.27|47.34|47.17|47.0392|47|47.55|47.65|47.67|47.54|48.32|48.38|48.4532|48.5133|48.07|48.255|48.19||47.7669|47.786|48.4202|48.5776|48.43|48.5199|47.7771|47.1499|47.34|47.62|47.317|47.25|47.27|47.18|47.6|47.56
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||87.7|84.765|84.34|83.89|83.29|84.16|84.315|84.23|81.745|81.91||81.15|81.3|81.27|79.48|79.71|80.99|80.83|80.04|81.07|79.9|80.495|80.35|81.46|81.205|81.18|81.57|83.2|84.35|82.97|83.45|85.79|86.84|85.985|86.455|87.265|88.34|87.22|87.91|88.23|90.05|88.27|88.65|88.87||88.12|88.89|88.49|89.06|89.87|89.8|89.37|89.83|89.4|87.98|86.93|87.61|88.775|89.03|89.39|90|91.65|90.97|89.74||90.865|91.25|90.8|90.46|90.545|90.87|90.71|89.52|89.34|87.615|86.2||86.01|86.49|87.26|87.52||87.42|87.32|87.87|87.56|88.53|88.19|88.23|88.445|89.28|89.07|88.32|86.875|86.72|87|86.07|86|84.99|85.38|84.69||84.9|83.715|80.32|80.48|79.4|79.14|79.245|80.35|80.52|82.29|82.32|81.335|80.67|80.275|80.7788|82.3|80.47|81.105|81.2|82.96|85.015|86.195|86.21|85.9793|85.4|85.36|85.89|85.205|84.45|85.37|86.49|85.44|83.73|84.02|84.69|84.84|85.43|87.21|87.7|86.97|86.8|86.79|86.98|86.7|86.22|87.88|87.8|87.5|88.68|88.98|89.41|87.615|87.69|87.9|88.23|86.71|87.31|87.58|87.72|87.005|85.05|84.41||85.705|87.15|86.155|85.08|85.03|85.84|83.325|84.159|85.37|84.42|84.23|84.04|85.215|83.25|81.41|82|82.74|81.42|80.16|79.58|78.16|79.66|80.68|81.75|82.045|82.1|82.95|83.32|82.99|80.82|80.19|79.74|79.83|81.1699|80.875|80.65|81.7|80.27|80.43|80.51||80.77|80.2|80.255|77.56|77.795|76.73|77.52|77.77|77.345|77.17||76.94|77.24|77.22|76.93|77.42|79.12|79.385|79.04|78.42|77.98|77.57|77.8|76.25|76.33|77.18|77.44|76.545||75.01|75.905|75.54|76.98|76.495|76.65|75.5|75.085|75.32|75.21|71.23|71.78|70.72|70.14|71.1|70.97
00805|959230|/etfs/ark-innovation|ETF:SECTOR||80.525|78.47|77.6|75.225|72.055|69.818|70.15|73.36|68.85|69.73||68.9799|69.4579|67.78|65.36|66.68|69.98|71.61|70.575|71.77|70.91|71.91|73.05|73.505|72.59|72.15|72.53|74.055|74.47|74.55|73.3|75.68|75.26|73.27|74.25|73.32|74.63|74.06|72.2399|70.67|72.78|72.28|72.49|71.085||71.34|71.4|72.75|73.37|72.81|70.525|69.57|72.6|75.34|75.27|77.4895|79.05|80.4175|80.69|80.77|82.2|82.46|80.91|80.6||82.64|83.75|83.33|83.6202|82.835|81.338|81.16|81.99|82.1|81.66|78.61||78.0895|78.875|79.67|80.545||80.66|80.99|82.34|80.655|80.56|81.4225|80.285|81.4573|82.585|82.54|84.02|83.07|82.84|82.81|82.8|80.94|79.48|78.585|79.805||78.75|77.425|76.9372|74.34|77.14|75.735|75.93|77.04|78.215|80.4924|82.8694|82.54|83.55|80.87|84.7|85.555|86.695|89.43|89.95|88.1|90.35|90.3256|90.78|89.905|88.05|88.285|89.96|90.46|87.07|90.015|90.1|88.51|88.72|92.45|92.44|92.65|91.76|91.76|89.6226|89.33|87.67|86.98|86.17|83.16|82.485|84.68|85.33|85.41|85.55|83.345|81.61|81.095|79.98|78.675|78.31|77.4867|76.8398|76.63|76.17|75.055|75.63|74.85||76.08|76.6|76.34|76.33|76.63|77.335|74.02|73.95|76.98|77.365|77.19|77.88|78.76|76.88|76.895|75.09|75.305|74.16|73.59|73.625|72.46|77.28|76.41|77.16|77.71|76.98|76.87|77.36|76.925|79.19|78.89|76.625|75.57|74.27|73.71|73.61|73.56|72.41|71.48|70.71||71.24|70.76|69.96|70.96|71.2936|71.19|71.27|70.735|69.745|68.44||66.95|65.47|65.29|62.7|63.14|64.31|63.32|62.49|61.62|58.78|58.34|58.395|57.31|56.78|57.735|58.115|58.17||56.325|57.0771|57.65|57.945|57.485|58.38|57.11|58.56|57.61|54.82|52.825|52.11|49.675|49.61|51.285|52.5765
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||119.1295|116.92|113.91|111.61|109.51|108.06|111.07|116.19|111.59|112.35||112.51|111.3698|109.54|107.57|108.61|112.57|113.1|113|115.08|113.04|114.35|114.83|114.85|113.47|113.72|114.3|114.915|113.96|114.03|114.17|114.7|111.905|110.71|110.83|109.725|111.92|110.31|109.13|109.94|114.65|113.625|114.12|114.02||115.14|113.88|117.24|117.16|115.46|112.84|111.55|113.9|118.9|121.21|121.405|125.09|128.71|128.3|127.27|124.343|123.59|121.09|122.22||125.99|127.47|128.38|131.17|130.9|129.39|130.633|132.01|130.47|129.89|131.13||131.09|132.15|132.42|132.44||132.355|133.1|133.735|132.58|130.61|130.9401|130.21|132.15|134.2|135.01|136.4|135.01|134.13|133.22|131.52|131.07|132.1626|129.02|129.05||128.74|128.755|127.235|125.68|130.435|128.515|128.63|132.05|133.53|135.6|138.52|138.62|139.9899|137.19|139.28|139.145|141.34|143.74|142.99|142|141.605|142.0191|140.81|139.5|136.72|135.58|136.1172|134.765|133.43|136.375|135.92|134.76|135.605|138.58|137.61|137.755|137.38|138.67|136.5655|135.8|134.7888|135.91|135.88|134.7|134.78|137.07|138.82|138.71|137.68|136.91|135.73|135.98|135.695|135.34|136.19|136.74|132.68|131.63|130|127.85|127|126.191||128.79|129.3561|125.24|122.18|122.17|122.18|119.19|119.46|122.1094|122.25|121.251|120.33|121.02|119.95|121.12|122.24|125.66|124.01|122.2|121.25|120.57|125.59|126.03|126.9|125.72|125.0323|124.42|124.3125|123.5921|124.25|123.45|122.58|120.56|120.86|120.34|120.96|123.83|123.92|123.225|123.2314||123.7|120.86|121.72|122.2|120.49|119.93|119.6696|119.015|116.58|117.095||117.29|117.76|117.58|117.095|118.56|118.58|119.02|119.5499|119.48|119.53|117.79|117.16|115.62|115.055|116.44|116.45|115.85||114|115.35|116.02|116.37|116.73|117.05|116.61|117.375|116.91|114.08|110.365|110.16|107.49|107.47|108.19|107.72
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||79.85|77.2299|76.5799|76.4444|75.16|74.36|73.37|74.37|69.55|70.05||69.91|70.8799|68.63|67.44|68.14|70.45|71.62|70.37|71.09|70.37|71.09|71.8599|71.95|71.6599|71.66|72|72.87|73.82|72.6285|73.06|75.1401|75.7716|75.38|78.1489|78.46|79.57|79.7279|79.06|78.265|78.87|77.8|78.16|77.4||77.6699|77.655|76.875|76.6486|75.5665|74.526|72.3585|73.54|73.225|72.8599|73.68|74.43|74.91|74.71|74|74.06|74.5|73.95|73.21||74.79|74.62|73.57|73.67|73.7|73.44|72.77|73.51|73.2299|72|70.71||69.79|70.03|70.2|70.12||70|69.99|70.31|69.26|68.83|69.36|69.73|70.91|71.98|71.94|71.8|71.24|71.29|71.2|70.435|69.13|68.3294|68.4|68.39||67.58|66.6378|65.39|64.41|65.69|64.84|64.72|66.505|67.39|68.85|69.404|68.8899|69.26|68.06|69.5|69.309|68.94|69.9903|69.7|69.51|70.31|70.32|70.29|69.78|69|68.84|69.04|68.77|67.31|68.22|68|67.09|67.34|68.44|69.14|68.59|69.02|69.07|68.0899|67.3233|66.4899|65.61|65.58|65.4|65.47|66.88|67.56|67.28|66.47|66.44|65.67|65.5|65.4825|65.4|65.4599|64.68|64.82|64.8976|64.45|63.18|62.8666|62.65||64.43|64.7481|64.31|64.2399|64.069|64.2943|62.5377|62.9099|63.9|63.8583|64.21|64.02|64.27|63.9795|63.24|63.3299|63.39|62.97|63.6099|63.0999|62|63.3499|63.13|63.67|63.6433|63.5192|63.68|63.63|61.55|61.97|61.93|61.79|60.8071|60.98|60.3429|60.7699|61.1184|60.62|60.22|60.41||61.25|60.29|59.86|59.88|59.9199|59.19|58.29|57.96|56.825|57.1||57.2727|57.35|57.601|57.06|57.88|58.12|57.6|57.52|57.1399|57.14|56.9285|56.61|56.22|56.294|57.29|57.0953|57.08||55.785|56.17|56.86|56.7299|56.4|56.49|56.12|56.5|56.4799|55.7899|53.86|53.95|52.4599|52.3915|52.8181|52.68
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||263.74|262.24|259.15|254.41|248.85|247|247.68|250.4|241.04|241.347||239.58|238.34|234.43|229.3|231.92|239.16|241.79|240.35|244.48|240.54|243.01|245.595|246.975|244.09|243.85|245.8|248.36|247.91|247.44|247.94|250.91|247.74|243.22|243.39|243.55|242.6|240.01|235.17|236.32|240.89|238.5|239.57|237.63||238.53|242.1|249.99|251.96|248.98|245.84|247.415|253.24|261.13|264.13|264.43|268.33|270.57|268.81|267.76|263.91|262.77|258.3|259.065||264.87|266.02|267.3|270.99|269.72|270.115|271.73|273.81|271.575|271.34|270.78||270.99|272.35|272.68|272.65||272.25|271.9332|272.53|271.75|270|269.735|269|270.86|273.7611|274.33|274.59|273.745|273.86|274.96|272.57|272.07|272.53|270.94|270.23||268.3|268.08|263.64|259.72|267.49|265.57|266.62|271.31|272.19|275.67|278.3|277.92|277.81|272.56|275.6|277.575|281.525|286.64|284.71|283.16|286.76|287.78|286.23|283.73|280.82|281.88|284.725|282.92|278.09|283.34|282.44|280.83|280.865|286.2|284.36|283.49|282.46|282.37|280.215|279.95|279|283.4|285.33|282.16|281.94|284.66|286.58|287.29|287.81|286.84|284.88|284.04|284.45|282.39|284.5|285.81|285.17|282.97|282.71|280.4|277.71|274.05||278.315|279.25|274.57|273.3|273.98|272.79|268.3|268.87|272.65|273.73|273.21|272.39|272.63|271.91|271.25|272.4799|277.09|274.07|271.18|269.68|268.15|277.92|272.06|273.1271|273.62|273.3|272.13|270.39|270.66|271.21|268.54|268.21|266.42|267.5|267.6|265.8|269.16|269.81|269.52|269.56||269.82|266.155|268.97|270|267.68|264.64|262.9|261.74|256.68|258.1||257.97|258.63|258.36|257|259.71|260.56|261.46|261.6999|261.41|260.09|257.18|254.99|253.265|251.63|252.86|253.24|252.235||248.98|252.7699|253.33|251.99|253.42|253.63|253.08|253.095|252.175|246.81|240.04|240.74|237.79|238.47|239.77|240.11
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||30.7285|30.415|29.685|29.42|28.74|29.03|28.88|29.51|28.135|28.39||28.26|28.63|28.56|28.08|28.245|28.66|29.345|28.44|28.84|28.79|29.29|30.32|30.82|31.03|30.575|30.44|30.75|31.48|30.58|29.95|29.55|30.1|29.9399|30.775|31.32|31.54|32.27|32.37|32.87|32.895|32.85|33.115|32.96||32.97|33.65|34.285|34.54|34.505|34.33|33.91|34.02|34.71|35.3|36.07|36.655|36.46|36.05|35.93|35.945|36.19|35.82|35.52||36.06|36.67|36.9999|37.28|37.73|35.965|35.97|35.94|36.77|36.53|35.73||34.27|34.72|34.48|34.895||34.67|34.62|34.8658|36.76|36.48|36.51|36.16|36.82|37.44|37.0555|37.395|37.09|37.64|37.71|37.32|37.28|37.64|38.215|37.6799||37.94|37.97|37.56|36.805|37.685|37.57|37.9931|38.45|39.065|39.66|39.7|39.91|39.87|39.01|40.0999|39.53|39.49|40.035|40.27|40.5057|41.5|41.17|41.6|40.745|40.51|39.985|40.1|40.465|39.695|39.83|40.04|39.66|40.33|41.31|42.24|42.41|43.05|43.075|42.95|43.365|42.5|42.53|42.265|41.165|41.7301|41.965|41.24|41.94|42.14|42.26|42.67|41.5599|41.22|40.87|40.815|40.21|40.18|39.07|38.68|38.065|38.345|38.2258||38.29|37.65|37.47|38.97|39.14|38.48|37.5351|37.199|37.63|37.9|37.28|37.065|37.77|36.4|35.88|35.87|36.115|35.97|35.655|35.385|34.685|35.63|35.695|36.25|36.46|36.32|37.03|37.24|36.48|36.4254|36.73|35.8|35.44|35.77|34.41|34.18|34.165|34.22|34.76|34.17||33.69|33.91|34.475|34.35|34.59|34.48|34.77|34.73|33.69|33.67||34.11|34.75|35.0899|34.41|34.97|35.345|35.01|35.15|34.31|34.48|34.05|33.285|33.22|33.115|34.09|33.56|33.61||33.85|33.83|34.57|34.48|34.4|34.515|34.5|35.29|35.06|34.91|33.53|33.59|33.53|34.22|33.81|33.68
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||207.9417|200.229|199.5694|201.684|197.7862|200.613|198.4761|202|194.9988|||193.8657|194.6683|189.7817|189.2444|190.3587|191.8162|193.2996|191.661|193.8485|191.557|192.71|198.0739|197.492|196.9046|196.959|199.1309|201.3166|201.9934|196.9718|203.3885|205.0989|205.2879|204.4429|208.5794|216.1736|217.2782|217.67|219.2385|219.1784|219.688|216.5655|217.5877|216.1278|216.2|215.9466|219.6109|219.5|218|213.0123|212.1222|211.7299|211.9255|209.8213|209.1193|207.1309|206.75|206.1169|209.9021|210.6298|212.6089|213.9552|210.2512|208.8488|211.5949|218.3341|220.9699|222.0963|222|222.006|223|219.0504|219.0932|219.8019|218.2946|218||216.5316|216.994|217.6015|||217.9986|218.5586|219.2344|219|218.6864|217.0396|216.7081|217.4399|215.3024|214.9348|210.9977|212.5|214.8246|215.6401|216.1953|215.2755|216.2|215.0964|215.1664|213.8998|213.3993|212.1623|211.0456|208.2806|208.5683|207|208.0722|212.8664|213.9715|217.5389|217.5|215.2688|212.2112|208.5438|210.3979|210.6988|209.0629|212.4505|211.9783|212.1867|213.8529|215.2|216.0045|216.0661|216.0335|214.637|215.6|213.639|210.5184|211.4157|211.0926|203.8031|206.5286|209.7227|214.18|214.14|213.0789|212.2922|212.68|212.437|209.1002|209.3697|210.134|207.2111|208.2057|208.7119|211|208.5098|210.1403|209.3848|207.2082|209.1809|208.7727|207.1|207.3445|207.1214|207.7834|208.1366|209|208.6516|209.2761|208.725|208.214|209.7742|212.3313|209.3|206.33|206.33|206.1689|202.7403|203.6993|203.5718|200.6037|200.761|201.1527|200.2362|197.7937|198.108|198.5712|199.0101|197.2442|197.9384|195.7832|198.5|204.9855|207.9893|208.6522|209.4001|206.5594|206.1579|206.9999|203.25|204.5182|205.354|204.8|204.8061|205.5348|204.1156|206.4237|207.3883|203.7|202.3979|200.7553|200.4|201.7884|200.0384|196.4723|195.2672|194.2713|190.9385|193.3615|194.2714|190.3714|189.9393|189.561|191.614|191.72|192.2912|190.5751|193.9008|198.0556|196.3526|194.7554|194.4718|196.968|197.5668|196.6736|194.9262|198.2088|201.334|199.0133|198.3158|196.1899|197.6065|198.7951|201.5698|203.5794|203.4151|204.3088|202.3557|204.1067|203.9628|203.3|193.1196|191.3936|188.9072|188.2474|188.7412|187.9171
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||73.19|71.71|72.43|72.53|72.16|72.01|71.63|72.39|69.77|70.705||70.59|71.47|70.95|69.83|69.31|70.202|70.24|69.1999|69.44|68.08|68.75|71.14|72.0851|71.5934|71.74|72.64|73.22|74.265|73.53|73.56|74.8101|75.4078|75.015|76.8369|78.62|78.76|78.75|79.6683|79.8188|80.47|80.6915|81.29|81.42||82.62|83.32|82.399|80.47|79.11|77.93|77.28|77.4899|75.77|74.58|74.9|77.15|76.78|77.04|77.48|77.01|77.31|76.48|75.48||76.8499|76.99|76.809|75.86|75.83|75.635|73.82|73.97|73.67|73.47|72.99||72.53|72.54|72.08|71.7628||71.74|71.43|70.96|71.55|71.79|71.18|70.8166|71.79|71.705|72.04|71.3009|70.19|70.6994|71.11|71.168|70.2719|69.64|70.1999|70.399||69.99|69.15|67.93|68.3|67.84|68.28|68.3115|69.297|69.71|71.128|70.93|70.7575|70.37|69.705|69.4895|68.915|68.48|69.12|69.7|70.04|71.86|72.415|72.61|73.3999|72|71.2364|71.02|70.74|70.22|70.61|70.5246|69.96|69.9|70.52|71.3|71.2969|72.406|72.5391|74.44|73.7749|74.08|73.4089|73.52|73.0954|73.05|73.83|74.79|74.0046|74.63|75.02|75.845|75.61|75.04|75.38|75.6644|75.26|76.09|76.46|76.31|74.9233|74.6109|75.005||76|75.8181|75.4357|76.355|76.765|76.805|74.241|74.82|74.685|74.36|75.15|74.75|75.3048|74.7453|73.91|74.66|74.82|73.13|72.29|71.54|71.3009|71.93|73.83|74.98|76.03|76.36|75.57|75.5776|74.2871|73.2945|72.9087|73.9|74.0416|74.665|74.65|74.98|75.5519|74.78|74.57|74.87||76.195|75.82|74.55|73.6|74|73.25|72.46|73.58|72.68|73.23||72.41|72.7|73.465|73.817|74.715|75.49|75.41|75.98|75.01|74.92|74.02|73.76|73.66|74.21|74.5788|74.6|75.2||74.33|74.845|75.64|75.79|75.54|75.27|75.21|75.05|74.99|74.31|72.71|73.0399|71.83|71.5115|72.52|73.17
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||160.16|168.11|165.66|167.3|171.558|168.92|174.13|172.27|182.979|179.1||182.31|180.476|187.72|190.36|188.48|187.19|181.805|182.31|176.77|179.69|179.34|173.87|171.45|169.31|168.54|168.98|164.99|162.3|166.75|167.42|165.77|161.33|162.46|160.99|154|151.152|150.15|149.735|153.89|152.52|152.12|148.26|149.5||148.38|149.33|149.21|146.54|147.07|146.62|143|144.15|139.915|137.55|140.345|142.39|137.22|136.31|136.55|138.27|135.31|136.16|132.43||130.595|131.63|133.8|131.36|128.31|129.61|129.81|126.55|127.92|131.85|129.4||127.35|128.44|126.795|125.9531||126.32|126.745|127.68|126.85|128.03|128.22|128.53|131.99|134.23|134.17|135.64|135.46|136.75|139.48|137.45|136.635|134.77|136.225|134.45||133.05|130.525|131.3|130.57|135.205|132.24|133.92|134.02|134.18|134.06|134.04|135.16|131.83|129.89|128.78|127.42|126.525|127.77|127.41|128.06|127.575|127.5085|129.62|130.55|130.27|125.78|125.82|126.3|124.71|126.89|128.03|127.3|127.5|129.77|135.38|134.05|134.03|135.46|133.87|134.59|134.8|132.96|136.44|139.3|136.75|137.16|135.88|130.7|132.64|133.9|135.3|133.72|130.56|132.74|131.84|131.81|131.54|130.855|132.06|132.68|134.85|134.58||133.68|133.02|131.97|129.63|130.245|128.9|124.81|124.62|124.41|123.78|125.96|125.285|124.95|124.38|124.21|124.92|126.94|127.13|125.33|124.59|127.635|130.17|131.03|132.03|131.05|129.395|129.34|128.59|128.02|129.575|131.48|129.5|129.6|132.34|132.95|133.74|132.3787|132.02|132.83|129.585||130.2|129.57|128.14|126.9|127.74|128.4|127.8|129.19|135.38|135.005||136.31|135.99|134.1|133.27|129.37|129.565|127.97|125.53|123.92|121.56|124.67|124.81|123.12|120.84|121.27|123.8|122.81||121.25|121.44|123.015|124.99|124.565|126.05|125.72|127.24|128.32|125.93|119.3505|117.88|113.88|114.73|114.18|115.125
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||99.76|95.03|95.49|96.34|95.33|94.94|95.39|94.935|90.28|91.42||91.88|91.9|91.81|90.3|90.52|92.44|92.735|92.04|92.54|90.745|91.12|93.89|95.15|94.51|94.13|94.57|96.72|98.81|98.2422|99.435|102.935|104|104.46|105.86|108.22|107.67|110.13|111.4|111.23|112.55|112.26|113.66|114.29||114.67|115.26|112.89|112.82|109.92|110.57|109.25|109.53|108.3|103.2|102.77|104.895|105.14|104.42|105.75|107.06|109.8099|109.48|107.37||110.01|109.56|109.42|109.055|108.65|107.16|101.31|100.4|99.165|99.5|97.86||97.26|97.66|98.3|98.075||98.26|97.91|98.615|99.4|101.97|101.17|102.5|103.37|103.55|104.445|102.535|100.62|102.56|104.15|105.95|105.9599|104.14|104.97|104.12||104.64|102.9816|98.72|99.34|95.23|94.84|94.45|96.9|98.76|99.94|100.77|100.06|99.18|98.68|98.62|99.38|99.365|99.94|100.67|102.32|103.825|104.79|105.14|106.07|104.85|105.83|106.25|104.74|103.55|103.6899|104.77|103.715|100.69|102.145|103.11|104.25|105.97|109.7|109.98|108.47|108.3|107.73|107.83|107.37|107.53|108.26|107.71|108.21|110.36|111.3|115.19|112.66|114.035|115.45|116.055|114.3|116.4|117.16|118|114.45|111.53|110.43||111.18|111.44|111.53|111.83|112.51|113.66|107.79|111.6|111.89|110.295|111.66|109.68|111.88|106.61|104.77|104.25|105.41|104.42|104.52|102.18|100.4|98.49|100.72|101.23|101.48|100.52|101.635|103.25|102.4999|96.13|96.43|95.98|95.5498|98.88|98.86|99.41|101.49|99.44|96.7|96.61||98.36|98.5|99.06|93.6|94.18|92.31|93.06|93.81|92.625|89.85||89.145|91.4|90.81|92.0503|92.8956|95.2028|93.7002|92.23|92.41|92.38|92.23|90.09|88.89|89.8|90.1|91.47|91.635||90.07|90.52|92.81|94.77|94.77|95.5|94.14|95.8|97.03|97.62|93.19|93.53|91.71|92.96|93.97|93.99
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||84.12|82.44|79.75|80.83|80.15|78.54|76.99|77.4886|74.0875|74||75|75.19|74.41|74.28|73.05|71.86|72.65|70.85|70.67|69.4491|69.1|70.7|72.18|71.995|72.6514|72.3858|73.24|73.3373|71.58|69.6648|70.88|71.3699|70.73|75.37|75.91|76.6199|78|75.81|73.86|73.24|73.24|74.615|72.84||72.9099|74.43|73.89|72.1|72.3253|71.29|70|73|72.35|70.78|72.1093|74.6735|75.35|75.26|75.86|74.91|73.62|72.67|70.28||70|71.5199|70.7099|70.86|70.11|68.299|68.31|69.1997|69.75|67.63|66.39||65.35|66.08|66.5|67.94||67.1899|66.815|65.84|64.49|64.08|64.88|63.3|64.1|65.06|65.19|65.38|64.5|64.288|63.464|62.65|63.15|63.22|63.835|63.53||62.92|61.49|60.41|60.3975|63.66|63.795|62.86|65.23|63.995|64.8287|62.4999|61.97|62.45|61.1|61.32|60.93|60.2094|61.92|62.7|63.28|62.72|60.6477|60.95|61.21|58.35|57.2|57.83|57.7707|57.035|58.48|58|57.78|58.44|57|60|59.79|60.0959|59.88|59.3|58.9313|57.6699|57.32|56.95|55.78|56.25|55.59|53.9|53.26|53.31|52.63|53.12|51.95|52.02|50.07|50.4001|49.1|50.215|51.679|50.9|47.25|47.21|46.99||47.97|47|46.8|46.73|46.7299|46.51|45.31|45.37|46.25|46.38|46.255|45.69|46.48|46.34|46.81|43.93|42.92|42.25|42.3199|41.58|40.99|41.62|42.75|43.495|44.16|44.635|44.9391|43.775|43.98|42.91|42.55|41.5599|39.76|40.45|40.62|40.2851|40.5185|39.63|40.1025|39.005||40.2639|39.23|38.5|38.59|38.75|38.995|38.2157|38.3479|36.86|36.855||36.91|37.08|37.3|37.23|37.94|38.39|37.78|37.78|37.22|37.75|37.28|36.45|35.9999|36.55|37.3605|37.21|37.36||37.65|37.72|38.435|38.36|38.26|38.6|38.9662|39.55|39.28|39.26|37.8388|37.7071|37.115|37.4779|37.48|37.6216
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||96.84|94.2499|92.5|92.1143|90.213|89.035|88.7|88|83.155|83.434||82.4483|83.215|81.28|78.55|78.7206|80.7|82.5631|81.93|82.43|79.8117|82.4122|83.43|83.6802|83.2867|81.96|83.87|84.7059|84.811|82.9728|81.2653|83.125|84.765|83.29|87.36|88.27|89.1|90.0415|88.74|87.62|87.1308|86.32|87.0773|86.99||87.719|88.62|87.5848|85.7909|85.9701|85.2357|82.3546|83.4359|85.15|85.3494|85.7861|86.7835|87.76|86.7648|85.77|86.18|86.84|85.7623|83.55||84.849|85.17|83.8548|84.237|84.16|83.41|81.8999|82.8084|83.0972|81.3447|80.1683||78.98|78.905|78.6471|78.965||78.7491|78.3758|78.205|77.513|75.8947|75.48|76.0412|76.54|77.97|79.4761|80.34|78.9529|79.24|78.89|77.5295|77.5|76.74|76.38|76.315||75.1914|74.1293|74.02|71.77|74.8|73.84|74.16|75.935|76.73|77.08|77.7165|77.62|78.07|75.88|76.82|78.175|77.3094|79.2|78.855|79.02|79.5|79.0287|78.7535|77.4756|76.11|75.2058|76.95|77.1|75.7|75.57|75.86|74.43|74.08|74.77|77.03|76.245|76.536|76.05|74.99|74.4499|73.6685|72.6807|72.4058|72.2097|72.42|72.724|73.9319|73.3|72.0134|72.37|70.7972|70.379|70.0779|69.1005|68.761|67.895|67.8956|67.7919|67.1417|66.8647|66.645|66.3112||67.1298|68.1879|67.85|67.9|67.635|67.99|65.7523|66.0691|66.67|67.229|67.0698|67.2331|67.4908|67.21|66.3448|65.3099|64.97|63.5957|64.1167|63.4763|62.79|63.99|65.3199|65.15|65.5727|65.2403|65.28|65.5286|64.99|64.965|65.27|64.8444|63.8844|64.15|63.51|63.61|63.84|62.8684|62.86|61.92||63.3734|62.95|61.21|61.95|61.99|61.6271|61.1|61.38|59.25|58.74||59.26|59.6|60.188|59.27|60.37|60.87|60.29|59.98|59.17|57.94|58.795|58.4845|57.697|57.82|58.57|58.4|58.92||56.57|57.54|58.12|58.7347|59.11|58.83|58.9|59.22|59.1608|58.73|55.98|55.9899|54.51|53.85|53.65|54.89
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||78268.3984|75444|75384.1172|76043.6953|74874.2031|73401.2031|73053.2266|72835.125|72669.7266|70265.0469|67283.7188|68639.125|69261.5391|68503.4063|68097.9453|69153.625|71418.9531|71978.5938|71368.7734|71791.4453|71347.0625|71574.8516|74642.1953|75991.1953|74900.7109|73904.1094|70734.0703|71317.4922|71742.9219|69452.7188|71361.1328|73540.1797|74031|69213.3047|69986.4297|68190.8047|68842.9375|69819.2969|65002.2617|67665.3984|68299.4219|67304.6406|68445.75|69174.3828|70076.0078|69405.5469|68349.4531|69273.9453|70474.1641|71379.5391|71696|73291.9766|76929.2109|79158.375|79251.0078|84705.0547|89304.6875|90520.8906|89494.3516|88810.8125|91185.6563|90330.5938|90498.1875|92857.4922|93386.8984|95839.4141|97181.3984|97838.4375|96033.2578|92484.2813|91982.4688|91528.6328|93739.2109|94417.6484|94745.2188|90913.4609|88887.5469|89119.3281|89365.6484|90378.3047|89519|88524.0234|88009.6484|88923|90457.4531|89347.7734|89380.1016|90258.2344|88133.0234|89974.0547|92744.5781|93539.4219|94458.1328|94591.3906|92269.0781|92676.3516|94043.875|94076.9531|92285.4219|90372.1641|92942.5625|91888.0391|90582.7578|88502.5547|89210.5625|87460|93123.2969|92962.3281|93781.8359|96002.7422|99843.8984|104008.7109|105309.0625|107461.2813|106629.5469|104067.8828|104160.6719|104534.25|107293.1484|110736.3125|111102.1563|111585.8438|113628.7422|116076.6953|116307.5|111966.0391|111285.8594|109081.4688|113971.625|111677.1563|109232.2578|111960.2344|113611.8828|115400.5703|115893.125|122492.8047|123710.9375|124139.25|125112.8984|126185.9922|123889.7578|121022.9922|118634.5078|114776.2266|114412.4922|110299.125|113508.5781|113951.0156|113279.8828|115382.7266|117470.6875|117910.4063|117284.2188|116969.9531|116723.1875|116684.3281|115490.5625|114300.7188|113259.9297|112896.8828|113315.5625|112189.125|112568.0859|111714.6094|109898.5391|112617.2734|113464.6172|112611.3359|112376.9531|113665.1172|117416.8516|114776.3281|114616.6719|116729.1641|117552.7109|119231.9219|124436.7891|123651.8359|120317.1875|122319.4844|117625.0781|117628.3516|115713.9531|115111.7109|115720.8516|116054.5938|118920.6875|118693.5078|119261.0234|119788.2422|118449.7891|119459.6875|120089.5078|120253.0625|119633.9609|120801.2109|120944.5|120027.9766|119944.0391|123104.7266|118848.3516|116626.3047|111915.7188|109208.2734|109686.7969|109723.6797|110506.7969|109727.7969|107532.2813|108777.0391|107726.5234|108261.2344|108127.9688|106268.6563|106032.7344|106520.3047|105220.4531|105553.0391|107747.4297|108899.2891|106147.0391|108776.2188|110386.0547|110369.1719|110404.8984|105306.4766|105914.3516|105971.1953|106758.3594|105930.7031|106314.8516|108896.7422|109238.25|110718.7344|110401.4141|111778.7188|111953.6328|110628.8125|107270.4844|107081.3047|104544.0781|104153.8359|104316.0234|104972.9063|105765.2422|104308.7422|103885.4375|97647.5313|96893.8828|95206.8438|97881.7578
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||2463.4121|2368.9746|2384.0017|2412.2742|2390.6484|2257.0176|2241.9753|2269.4341|2270.3308|2168.8894|2074.6929|2158.5723|2165.1726|2121.8362|2083.6265|2076.4707|2172.1599|2198.3259|2174.8315|2195.8042|2176.0444|2232.1379|2348.3679|2373.9893|2384.54|2206.2026|2093.2683|2085.4761|2087.9075|2051.7273|2092.6992|2161.7927|2198.0649|2040.3129|2080.9458|2062.8677|2082.781|2138.8921|1869.4681|1958.2252|1981.0574|1985.8666|2037.0787|2014.7469|2022.5339|2070.1724|2000.3046|2031.4357|2123.0854|2145.877|2091.9092|2169.5325|2294.019|2359.1174|2393.1299|2828.4668|3012.79|3044.2368|3034.9292|2949.1228|3016.5759|3036.8625|3065.6699|3199.5168|3283.8779|3326.2454|3384.0801|3397.6716|3354.2024|3170.6257|3142.8687|3182.2112|3296.7598|3306.3459|3263.7422|3147.8477|3009.8945|3023.2917|3004.8992|3056.1333|2991.8484|2970.8071|2977.2351|3035.3604|3072.6575|3015.0391|2996.3242|3027.2502|2977.6829|3175.7896|3265.0154|3326.9639|3444.217|3396.1782|3179.3193|3191.7385|3238.8767|3210.386|3032.0652|2996.2458|3094.1436|3070.8472|3043.7607|2979.002|2983.9587|2885.373|3062.0286|3125|3169.7153|3220.709|3255.8521|3565.0706|3587.2488|3645.2495|3657.3743|3472.3838|3454.8813|3479.366|3653.5254|3913.8528|3900.7668|3948.717|4035.9482|4175.188|4251.5103|4012.4802|3928.9509|3888.5129|4109.459|4083.6677|3950.3235|4082.0679|4209.6582|4259.7021|4286.9663|4393.5415|4531.1084|4556.9331|4752.4399|4733.7246|4588.6069|4516.0151|4350.6582|4234.2681|4235.7119|4066.0142|4161.0098|4206.0195|4226.9014|4455.0688|4620.5693|4643.1538|4616.5039|4536.7515|4669.7988|4727.5522|4468.7949|4450.3037|4381.5586|4382.4067|4487.187|4481.6074|4489.9668|4415.7813|4491.0576|4513.6694|4632.1489|4662.0928|4631.3096|4796.6123|4886.624|4339.3271|4375.0308|4353.5771|4480.0493|4665.689|4787.2476|4782.2129|4633.4839|4361.5952|4062.7446|3925.1223|3697.6985|3719.2974|3734.2854|3724.0244|3877.7002|3833.9072|3884.9385|3940.6882|3744.99|3770.905|3763.4875|3798.6504|3855.6487|3672.6128|3519.8625|3423.8313|3141.5569|3080.8418|3038.2815|2998.387|2792.7329|2626.9609|2589.4468|2601.0122|2633.5432|2617.8828|2499.9292|2521.9229|2462.7263|2519.8977|2467.2292|2478.9797|2431.2354|2568.5833|2546.3137|2545.7971|2616.8264|2678.9055|2639.5012|2784.3894|2877.9177|2825.6304|2693.3921|2528.8435|2640.1431|2675.1599|2651.5198|2614.7073|2648.5591|2784.2288|2688.4434|2711.717|2596.9255|2731.7583|2692.3098|2614.5364|2587.2129|2543.4216|2646.74|2644.5735|2719.2534|2734.0361|2621.0872|2485.9751|2225.0188|1849.0468|1820.4735|1832.0164|1869.9573
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||645.6973|636.9993|627.497|625.197|617.9937|610.1998|611.9988|621.4974|624.694|610.002|589.2018|613.6975|621.7985|619.7006|621.1846|631.7986|648.4006|652.6947|640.1008|650.0961|647.5015|656.2017|676.4|686.5002|686.2986|678.6982|657.4973|656.0001|652.1981|642.994|651.5991|665.2908|665.906|642.2029|652.0978|633.5013|633.7951|640.0675|602.7018|615.7032|629.6019|614.7017|626.3|631.4921|630.9988|622.7|620.7019|624.0007|641.8997|645.7026|669.4014|702.8867|765.1934|783.3044|780.9977|869.7015|906.601|909.094|901.2979|881.3995|904.9971|897.5992|893.596|932.9976|932.1039|939.4972|948.5974|954.2975|951.9111|910.5987|900.9977|904.4059|920.2943|923.3751|916.3991|890.9011|874.205|876.7001|863.7994|871.5083|846.9987|847.9976|849.9006|861.4928|869.7957|862.1899|852.9875|875.994|878.2061|894.9002|895.9958|894.6919|914.8903|927.6987|912.9979|907.7998|928.0972|922.6003|884.9022|876.9795|906.1894|903.7949|896.9004|867.6968|876.1024|877.1901|914.9907|941.0984|938.797|939.6871|933.4044|970.9996|978.3769|1008.2856|1018.3972|995.6|965.2988|967.5059|1001.3987|1087.0979|1104.9979|1129.3098|1120.9059|1149.0957|1179.073|1143.8948|1158.7863|1083.8806|1114.0023|1142.9829|1156.0618|1194.5952|1222.1987|1318.1848|1373.4017|1278.1013|1318.901|1333.9951|1340.9254|1238.7944|1192.1012|1098.4819|1035.901|1033.5035|1035.6066|966.0051|1019.5947|1034.4011|1027.1622|1050.3|1002.8309|1006.3024|995.0009|959.0931|935.4011|929.5052|903.9941|907.1942|884.8981|885.5952|857.5062|856.7977|863.9991|856.5955|867.2965|877.9989|880.9754|867.0997|867.9025|880.698|900.488|883.8988|880.8847|851.7977|858.4985|853.4966|869.2898|858.8978|839.8016|827.205|798.3009|788.7986|774.8982|769.6008|769.5004|795.3998|813.2987|811.4947|834.8024|860.7028|785.7004|785.9946|809.6014|788.194|781.801|765.0914|727.7018|715.4015|692.9995|707.3033|697.1957|687.6998|671.2969|662.4993|663.1989|664.1008|664.4019|664.7962|659.3922|660.0931|648.0961|649.9011|652.3767|644.0979|642.5991|649.7003|646.4|653.8969|658.7953|659.2988|659.4001|669.8942|674.0984|673.7999|667.799|651.0994|670.8005|671.5999|673.2004|666.8018|678.2999|691.0015|689.2976|697.2084|677.501|691.2962|688.912|677.8906|653.7|653.2026|659.6958|660.89|666.1008|671.0069|692.308|669.7101|629.3005|609.0007|603.1966|599.8986|603.5979
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0003|1.0002|1.0002|1.0005|1.0004|1.0003|1.0001|1|1.0001|1|1|1.0001|0.9998|0.9995|0.9999|0.9997|0.9998|0.9999|1.0001|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0003|1.0004|1.0002|1.0004|1.0003|1.0001|1.0002|1.0004|1.0005|1.0005|1.0011|1.0014|1.0012|1.0007|1.001|1.0008|1.0007|1.0005|1.0008|1.0004|1.0003|1|1.0001|1.0001|1.0001|1.0003|1.0001|1.0005|1.0008|1.0014|0.9998|0.9993|0.9995|1.0005|0.9998|0.9997|0.9999|0.9997|0.9997|1|0.9996|0.9997|0.9999|0.9997|0.9994|0.9995|0.9996|0.9997|0.9996|0.9997|0.9997|0.9992|0.9997|0.9995|0.9999|0.9997|0.9998|0.9998|1|1.0006|1.0008|1.0013|1.0009|1.001|1.0004|1.0004|1.0004|1.0004|1.0005|1.0006|1.0004|1.0005|1.0006|1.001|1.0008|1.0006|1.0005|1.0008|1.0011|1.0014|1.0008|1.0006|1.0021|1.003|1.003|1.0008|1.0009|1.0011|1.0007|1.0004|1.0009|1.0008|1.0014|1.0012|1.0013|1.0013|1.0011|1.001|1.0003|1.0001|1.0007|1.0008|1.0013|1.0013|1.0018|1.0015|1.0013|1.0019|1.0016|1.0026|1.0098|1.0006|1.0009|1.0005|1.0004|1.0007|1.0009|1.0007|1.0014|1.002|1.0013|1.001|1.0012|1.0014|1.0015|1.0007|1.0005|1.0006|1.0012|1.0012|1.0008|1.0003|1.0011|1.0001|1.0006|1.0008|1.0008|1.0008|1.0009|1.0012|1.0011|1.0007|1.0009|1.0009|1.0009|1.0011|1.001|1.0013|1.0012|1.001|1.001|1.0007|1.0002|1.0002|1.0005|1.0009|1.0005|1.0003|1.0003|1.0011|1.0003|1.0004|1.0002|1.0001|1.0004|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0007|1.0006|1.0002|1.0002|1.0003|1.0007|1.0005|1.0003|1.0008|1.0006|1.0008|1.0016|1.0013|1.0005|1.0004|1.0005|1.0005|1.0013|1.0017|1.0007|1.001|1.0009|1.0007|1.001|1.0006|1.0003|1.0002|1.0004|1.0007|1.0014|1.0008|1.0004|1.0006|1.0004|1.0004|1.0003|1.0002|1.0003|1.0003|1|1.0004|1.0005|1.0002|1.0002|1.0003|1.0002|1.0002|1.0004|1.0003|1.0003|1.0006|1.0005|1.0017|1.0039|1.0005
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||90.6694|90.3788|85.7691|87.5967|86.7284|85.5355|85.7125|85.845|86.9104|83.051|80.635|81.7603|86.5399|84.4055|84.8734|86.9973|91.9615|93.3772|92.1666|92.221|90.374|91.3729|95.5733|96.8506|97.5789|92.9491|87.6463|88.0423|88.7329|87.012|89.2782|92.9145|93.9363|87.3766|90.0924|88.1692|89.2189|91.7643|79.601|82.8213|85.4218|82.6428|86.0078|87.6404|86.8177|85.5331|82.203|84.3458|87.4317|88.6254|89.6264|93.1888|99.572|105.0238|105.9569|119.037|125.4225|128.1469|127.7833|125.3947|130.1151|130.8467|131.7962|134.5446|135.1356|145.5183|146.5306|148.3264|147.6361|144.2961|141.0309|139.993|141.2807|143.2865|139.6199|133.1637|127.1628|127.2252|126.434|129.8151|125.0479|124.335|124.254|126.8683|128.6445|127.7669|128.9127|133.8953|130.0346|135.067|140.0663|137.7418|142.5176|144.8723|139.3197|140.4658|146.7779|145.9321|140.7997|133.6461|143.5495|144.2352|144.6347|140.4572|139.7565|134.9808|144.6592|142.7621|142.0291|142.6775|145.5792|157.1639|161.0912|171.8875|170.3353|164.2957|162.8282|163.8968|168.3541|188.9825|190.1499|198.1054|201.6167|203.92|205.1761|195.9632|193.4352|187.3568|197.5991|194.3077|187.4398|198.0783|208.7832|211.0732|209.1835|224.3781|229.374|229.6448|235.1207|237.6329|236.826|234.8652|222.2899|213.6747|214.7264|205.4607|212.4233|216.4407|221.3598|236.8956|248.5405|253.3793|246.544|240.8994|243.9967|243.867|228.9132|225.7337|219.7229|217.014|209.9997|211.9307|212.9378|209.6037|204.4271|217.9274|216.4546|212.0217|198.0464|213.3816|202.0795|189.9382|187.95|185.7882|191.32|198.0625|209.7978|204.871|193.6797|186.7738|179.5164|175.4774|169.8914|171.6744|169.7829|172.1483|182.6298|182.5263|186.567|195.0009|186.7978|191.8732|205.2773|206.1645|199.0204|184.4745|178.0701|175.9553|164.191|168.5444|168.1841|165.3502|157.8983|152.8154|153.4453|153.6804|156.2807|154.4025|155.4821|159.5111|144.6373|147.8212|147.8742|146.5851|146.7256|148.7362|147.9004|149.1475|154.2914|158.6675|152.4263|161.25|168.3051|165.5567|161.6102|152.2628|154.5813|157.873|163.3093|158.9303|167.4615|175.221|177.41|179.3689|178.9898|187.6336|180.7557|175.7239|172.9718|173.6239|174.0884|178.2919|184.7699|184.7423|181.2806|176.0457|164.4362|149.4933|147.195|147.6801|151.8608
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.2678|0.2609|0.2503|0.2489|0.2489|0.2589|0.2605|0.2643|0.266|0.2601|0.251|0.2504|0.2544|0.2492|0.2516|0.2561|0.2707|0.2767|0.2682|0.2664|0.273|0.2764|0.2947|0.2931|0.2934|0.2814|0.2654|0.2677|0.2734|0.2625|0.2719|0.2779|0.2848|0.277|0.2885|0.2959|0.3009|0.3129|0.2646|0.2751|0.2935|0.2772|0.2873|0.2897|0.2889|0.2745|0.2695|0.2648|0.2704|0.274|0.2841|0.2896|0.3026|0.3049|0.3032|0.3358|0.359|0.3649|0.3633|0.358|0.3704|0.3689|0.3735|0.3704|0.3745|0.3983|0.4143|0.427|0.4264|0.4034|0.405|0.4044|0.4223|0.4366|0.4249|0.3961|0.3604|0.3536|0.3566|0.3838|0.358|0.3613|0.365|0.3741|0.3819|0.3803|0.3788|0.4|0.3915|0.4075|0.4291|0.4549|0.4752|0.4838|0.4413|0.4426|0.4556|0.4539|0.4385|0.4155|0.4364|0.4388|0.4372|0.429|0.434|0.4392|0.471|0.4772|0.4818|0.4984|0.5333|0.5709|0.5807|0.6065|0.6022|0.5861|0.5451|0.55|0.5631|0.6118|0.6198|0.6485|0.6598|0.6753|0.6935|0.6609|0.6537|0.6465|0.6851|0.6757|0.6548|0.6842|0.7151|0.7327|0.735|0.8237|0.8394|0.8493|0.8777|0.8807|0.892|0.8777|0.8508|0.813|0.8157|0.7961|0.8144|0.8294|0.8291|0.8875|0.9373|0.9384|0.9191|0.884|0.9023|0.9178|0.8957|0.896|0.8943|0.8689|0.8478|0.8414|0.8434|0.8355|0.844|0.8653|0.8795|0.8765|0.8745|0.9281|0.9409|0.8922|0.8924|0.9524|0.9666|0.9641|1.018|0.9214|0.857|0.8337|0.8056|0.7882|0.7478|0.7599|0.7587|0.7409|0.7885|0.7896|0.8098|0.8556|0.8182|0.8377|0.9034|0.9092|0.9327|0.8946|0.8383|0.7845|0.7492|0.7675|0.7767|0.68|0.627|0.5919|0.594|0.6032|0.6108|0.5988|0.5764|0.5901|0.562|0.5812|0.5904|0.5932|0.5861|0.6066|0.6114|0.6216|0.6424|0.6572|0.6608|0.7002|0.7308|0.7202|0.7076|0.6721|0.6896|0.7021|0.7069|0.692|0.7277|0.7647|0.7609|0.7754|0.7769|0.8413|0.8106|0.7835|0.7533|0.7642|0.7857|0.81|0.8325|0.8417|0.8635|0.8169|0.7704|0.6888|0.6806|0.6908|0.7247
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9997|0.9998|0.9998|0.9997|0.9999|0.9999|1|1.0001|1.0001|1.0003|1.0001|1.0002|1.0006|1.0007|1.0007|1.0007|1.0005|1.0004|1.0005|1.0003|1.0002|1.0001|1|1|1|1|1|1|1.0001|1.0003|1.0001|1|1.0001|1.0003|1.0004|1.0002|1.0001|1.0002|1.0004|1.0004|1.0005|1.0006|1.0006|1.0005|1.0006|1.0008|1.0008|1.0007|1.0009|1.0008|1.0017|1.0023|1.0022|1.0013|1.001|1.0015|1.0017|1.0014|1.0011|1.0012|1.0012|1.0009|1.001|1.0011|1.0006|1.0004|1.0002|1.0005|1.0011|1.0012|1.0011|1.0012|1.001|1.0005|1.0005|1.0011|1.0014|1.0014|1.0011|1.001|1.0008|1.0006|1.0006|1.0006|1.0004|1.0006|1.0004|1.0002|1.0002|1|0.9998|0.9999|1|1|0.9999|0.9999|0.9998|0.9998|1|1.0001|1|1.0001|1.0003|1.0004|1.0004|1.0016|1.0013|1.001|1.001|1.0011|1.0008|1.0006|1.0003|1.0003|1.0003|1.0006|1.0004|1.0002|1.0005|1.0002|1.0005|1.0001|0.9999|1|1|0.9998|0.9998|1|0.9998|1|1|0.9998|0.9996|1|0.9994|0.9998|0.9997|0.9997|0.9995|0.9997|0.9993|0.9995|0.9997|0.9997|0.9997|0.9994|0.9998|0.9998|0.9997|0.9994|0.9995|0.9996|0.9997|0.9998|0.9998|0.9997|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9999|1|1|0.9999|1|1|1|1.0002|1.0002|1.0002|1.0001|1.0001|0.9995|0.9996|0.9997|1.0001|1.0001|1.0002|1|0.9999|1.0001|1.0001|1.0001|1.0004|1.0003|1.0003|1.0003|1|0.9999|0.9996|0.9997|0.9996|0.9997|0.9996|0.9996|1|1.0003|1|1|1|0.9999|1.0001|1|0.9999|0.9998|0.9999|0.9999|1|0.9998|0.9997|0.9996|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9996|0.9999|0.9999|0.9998|0.9996|0.9996|0.9999|0.9995|0.9995|0.9996|1|0.9999|0.9997|0.9998|0.9996|1|1|0.9996|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0003|1.0001|1.0002|1.0003|1.0002|0.9998
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.507|1.465|1.4076|1.3939|1.3832|1.3658|1.3676|1.3882|1.3953|1.3564|1.3297|1.3566|1.3678|1.3498|1.3656|1.3721|1.4162|1.4367|1.4343|1.4651|1.4659|1.4783|1.5402|1.6046|1.5513|1.4507|1.3927|1.4107|1.4408|1.3825|1.414|1.4516|1.4707|1.3946|1.4198|1.4255|1.4681|1.4888|1.3668|1.4216|1.4378|1.4368|1.4933|1.493|1.515|1.4269|1.407|1.4201|1.4526|1.4629|1.5429|1.5136|1.611|1.6279|1.6555|1.8119|1.912|1.9412|1.9279|1.9426|1.9644|1.966|1.9884|1.9901|2.028|2.0862|2.1433|2.1903|2.1817|2.1074|2.1599|2.1911|2.3182|2.4153|2.3681|2.0274|1.8801|1.883|1.8854|1.9169|1.8822|1.8883|1.8775|1.9095|1.9478|1.9178|1.9327|1.9858|1.9457|2.012|2.0472|2.0564|2.1095|2.1768|2.1188|2.1126|2.2137|2.2183|2.1827|2.1597|2.273|2.2334|2.2521|2.2642|2.2845|2.0284|2.1491|2.2179|2.2401|2.2967|2.3379|2.5247|2.4488|2.5681|2.5797|2.3677|2.4097|2.3747|2.3645|2.5315|2.5522|2.5917|2.6631|2.687|2.6949|2.514|2.4243|2.4377|2.5314|2.5506|2.386|2.4658|2.5452|2.6203|2.6437|2.836|2.8798|2.9236|3.0013|3.048|3.093|3.0991|2.9612|2.9068|2.9255|2.8085|2.9437|2.9938|2.8946|2.9752|3.094|3.1368|3.1054|3.0581|3.0669|3.1362|3.048|3.0227|3.0354|2.9942|2.884|2.86|2.8861|2.864|2.8377|2.9762|3.0251|3.0445|3.0801|3.0525|3.1005|2.9556|2.9889|3.0798|3.0956|3.1419|3.3508|3.331|3.3043|3.3302|3.3818|3.3291|3.017|3.1066|3.0891|3.0571|3.1771|3.1602|3.1852|3.3296|3.1603|3.2639|3.5514|3.5778|3.648|3.6556|3.5444|3.0985|2.9549|3.0288|2.9691|2.5667|2.427|2.3217|2.352|2.2678|2.3099|2.2852|2.2529|2.3254|2.1532|2.2122|2.2272|2.2155|2.169|2.1791|2.1828|2.1802|2.2563|2.3362|2.191|2.2729|2.3377|2.3258|2.3285|2.19|2.2262|2.2654|2.2807|2.2041|2.2518|2.311|2.3224|2.3539|2.3586|2.4797|2.4537|2.4287|2.4084|2.4385|2.439|2.5709|2.6483|2.6053|2.6508|2.4286|2.3269|2.1712|2.1589|2.195|2.2397
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||1.3548|1.3507|1.1959|1.2298|1.2417|1.3257|1.3549|1.3348|1.3288|1.315|1.2637|1.2687|1.3005|1.277|1.2847|1.3386|1.3686|1.4106|1.4276|1.4908|1.5516|1.5748|1.6525|1.6406|1.6592|1.5475|1.5278|1.5536|1.5437|1.5302|1.5467|1.5536|1.5728|1.5568|1.602|1.6818|1.6916|1.7467|1.2786|1.3131|1.3627|1.3205|1.3705|1.3798|1.3887|1.3406|1.3025|1.2945|1.3275|1.3497|1.4056|1.4747|1.5324|1.5633|1.5746|1.7457|1.8735|1.894|1.8961|1.8948|1.9827|1.9807|1.9967|2.0496|2.0617|2.1547|2.2365|2.2968|2.3399|2.15|2.1396|2.1565|2.2453|2.2598|2.2317|2.1693|2.0256|1.8427|1.8449|1.9036|1.7513|1.7516|1.7747|1.8002|1.852|1.8765|1.8856|1.9512|1.9415|2.0087|2.0948|2.1917|2.3149|2.3872|2.1776|2.3066|2.3747|2.3987|2.284|2.2083|2.3738|2.3892|2.3697|2.3486|2.3958|2.591|2.8147|2.7646|2.8005|2.848|2.9175|3.0445|3.1449|3.3791|3.3118|3.3375|2.6805|2.6767|2.6616|2.9918|2.9227|3.1182|3.1747|3.1937|3.2457|3.1044|3.0351|3.0282|3.1887|3.131|3.059|3.2037|3.3368|3.3975|3.4454|4.2882|4.1978|4.24|4.4329|4.4359|4.3815|4.3385|4.1238|3.9908|4.0212|3.9698|4.0035|4.1149|4.0597|4.279|4.8776|4.5936|4.4309|4.2947|4.4017|4.3225|4.2565|4.2258|4.1797|4.0776|3.8929|3.875|3.9028|3.823|3.8835|3.9984|4.0206|3.9313|3.9217|4.145|4.204|3.9188|3.9036|3.9597|4.0588|4.1042|4.3667|4.3162|4.2314|4.1571|3.9969|3.8671|3.6956|3.7241|3.7552|3.7219|3.9196|3.9188|4.0796|4.3087|4.0996|4.1985|4.5468|4.5536|4.6721|4.6202|4.3006|4.2677|4.0968|4.1926|4.1027|3.891|3.658|3.4721|3.4353|3.5602|3.6639|3.6207|3.4181|3.5588|3.3903|3.4307|3.4566|3.519|3.4201|3.5756|3.6558|3.7847|3.8952|3.9898|3.9119|4.203|4.3432|4.3151|4.1607|3.9913|4.0745|4.2129|4.2226|4.1708|4.3555|4.6807|4.6585|4.6135|4.6116|5.1179|4.9729|4.8759|4.726|4.8148|4.9555|5.0258|5.2648|5.2687|5.3866|4.8609|4.4879|4.006|3.9747|4.0159|4.286
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||9.9881|9.8698|9.5578|9.7|9.69|9.55|9.6222|9.55|9.6198|9.6352|9.1594|10.5909|9.45|9.1165|9.0517|9.155|9.69|9.7877|9.6361|9.7363|9.6373|9.7372|10.3766|10.5325|10.535|10.2769|9.73|9.8528|9.95|9.4697|9.46|9.5796|9.7595|9.3381|9.45|9.4764|9.6195|9.8063|8.43|8.89|9.36|8.9459|9.2008|9.295|9.3994|9.2464|8.97|8.9463|9.11|9.19|9.5149|9.84|10.1758|10.2913|10.32|11.0898|12.0997|12.2793|12.1909|11.9173|12.49|12.6315|12.7189|12.7919|12.8585|13.8905|14.6292|14.9391|14.8281|14.3071|14.209|14.2816|14.5892|14.8598|14.7167|13.95|13.7386|12.7071|12.63|13.18|12.5963|12.5369|12.2267|12.5253|12.4366|12.4342|12.3062|12.6292|12.4|13.3471|13.7891|14.09|14.8164|14.7176|13.9026|14.5277|14.8774|15.0746|13.75|13.7173|15.2684|15.1489|14.937|14.3719|14.0379|13.9799|14.51|14.6987|14.9157|15.7861|16.1592|17.6889|17.7589|18.599|18.3487|18.0411|16.7201|16.9974|17|18.9191|18.5789|19.9688|20.199|20.52|21.0988|19.8828|19.7291|19.697|20.8393|21.1988|21.2473|22.3665|23.2488|23.8874|24.0489|28.61|28.8898|29.5725|30.7387|30.9907|31.5494|31.3705|31.0705|30.6913|30.8294|29.5592|32.75|34.8466|36.0984|33.9222|35.7613|35.3908|31.9806|31.0025|30.4115|29.3875|29.9433|29.4881|26.3285|25.7875|25.091|25.2687|25.7004|24.4989|24.3261|25.1887|25.0688|25.3068|24.3496|25.968|25.3889|23.5892|23.549|24.0396|25.3257|25.65|25.9896|25.6685|24.888|24.6197|23.8697|23.3589|22.3971|23.1384|23.1187|22.5792|24.1191|24.5004|25.4985|27.3574|24.0284|24.4304|26.0979|26.0705|26.37|25.0109|24.279|23.0291|22.5797|22.0597|21.5118|20.8057|19.6087|18.4876|18.59|18.8704|19.1687|18.8195|18.0595|18.87|17.78|18.0013|18.3678|18.49|18.1761|18.41|18.3987|18.8887|19.47|19.9811|20.2586|21.6104|22.7866|22.58|22.0077|19.9373|20.5395|21.6389|21.6866|21.3049|22.3576|24.3278|23.7769|23.8794|23.9989|25.9691|25.4278|23.8004|22.8078|23.1563|24.0576|25.1279|26.5392|26.227|26.8177|23.9778|22.16|20.2468|20.1168|20.23|22.1674
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.102|0.0998|0.0966|0.0977|0.0943|0.0952|0.0949|0.0955|0.096|0.0935|0.0926|0.0927|0.0945|0.0927|0.0937|0.0927|0.0963|0.0978|0.0956|0.0957|0.0954|0.096|0.1017|0.1043|0.1037|0.1019|0.0958|0.0948|0.1002|0.0927|0.0943|0.0992|0.1042|0.0938|0.0976|0.099|0.1016|0.106|0.0935|0.0976|0.1022|0.0991|0.1022|0.1034|0.1034|0.0976|0.0945|0.0936|0.0965|0.0972|0.102|0.1047|0.1094|0.1103|0.1104|0.1187|0.1252|0.1275|0.1266|0.1237|0.1277|0.1279|0.1287|0.1293|0.1316|0.1404|0.1471|0.1512|0.1506|0.1423|0.1444|0.1476|0.1539|0.1563|0.1537|0.1448|0.1272|0.1237|0.1252|0.128|0.1273|0.129|0.1304|0.1336|0.1352|0.1334|0.1306|0.1361|0.133|0.1383|0.1415|0.1436|0.1502|0.153|0.1448|0.1483|0.1532|0.1532|0.1476|0.1463|0.1555|0.1556|0.1567|0.1549|0.1538|0.151|0.1594|0.1624|0.1629|0.1642|0.166|0.1773|0.1785|0.1858|0.1854|0.1816|0.1677|0.1688|0.171|0.1866|0.188|0.1946|0.1973|0.2031|0.2095|0.2003|0.1974|0.1954|0.2055|0.2025|0.191|0.2013|0.208|0.2156|0.2182|0.254|0.2557|0.261|0.2682|0.2703|0.265|0.264|0.2488|0.2359|0.2388|0.2333|0.2419|0.2504|0.2436|0.2623|0.2846|0.2886|0.2836|0.2719|0.282|0.2785|0.2569|0.2485|0.2493|0.244|0.2209|0.221|0.2233|0.2155|0.2198|0.2251|0.2258|0.2235|0.22|0.2345|0.2421|0.2241|0.2228|0.2256|0.2355|0.233|0.2557|0.2504|0.2381|0.2417|0.2324|0.223|0.2071|0.211|0.2112|0.2124|0.2256|0.2265|0.2326|0.2485|0.2369|0.2464|0.2706|0.2748|0.287|0.2538|0.2222|0.2204|0.1993|0.2107|0.2136|0.1962|0.1855|0.1718|0.1768|0.1729|0.1753|0.1725|0.1663|0.1698|0.1628|0.168|0.1675|0.1676|0.1652|0.1719|0.172|0.1721|0.1759|0.181|0.1811|0.1936|0.2055|0.1986|0.1956|0.1843|0.1925|0.197|0.2005|0.1963|0.2165|0.2278|0.2278|0.232|0.2303|0.254|0.2456|0.2379|0.2306|0.2355|0.2308|0.2367|0.2474|0.2429|0.2528|0.2138|0.1982|0.1744|0.1725|0.1746|0.1842
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|1.6E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0736|0.0713|0.0697|0.0709|0.0705|0.0706|0.0704|0.0721|0.072|0.0708|0.0708|0.0713|0.0719|0.0707|0.0718|0.0738|0.0751|0.0759|0.0763|0.0763|0.0759|0.0768|0.0796|0.0826|0.0815|0.0785|0.0761|0.0761|0.0771|0.0759|0.0778|0.0782|0.0794|0.076|0.0774|0.0785|0.079|0.0804|0.0751|0.0759|0.0793|0.0791|0.0805|0.0806|0.0811|0.0807|0.0793|0.0785|0.0808|0.0802|0.0815|0.0822|0.0848|0.0858|0.0843|0.0883|0.0917|0.092|0.0913|0.0913|0.0931|0.093|0.0934|0.0963|0.0977|0.1021|0.1037|0.1051|0.1038|0.1021|0.1036|0.1044|0.1089|0.1115|0.1109|0.0984|0.0939|0.0948|0.0954|0.0946|0.0941|0.0944|0.0948|0.0966|0.0976|0.0953|0.0944|0.0962|0.0965|0.1072|0.1023|0.1041|0.1067|0.1091|0.1059|0.1074|0.1111|0.1111|0.1125|0.1059|0.1133|0.1142|0.1123|0.1116|0.1118|0.1036|0.111|0.1145|0.1147|0.1126|0.1232|0.129|0.1309|0.1388|0.1374|0.1337|0.1251|0.1274|0.1344|0.1461|0.1493|0.1495|0.1513|0.1681|0.1565|0.1514|0.1456|0.1466|0.1529|0.1559|0.1485|0.1595|0.1695|0.1736|0.1751|0.1941|0.1987|0.2058|0.2122|0.2131|0.2203|0.228|0.2045|0.2001|0.1978|0.2004|0.2009|0.2089|0.217|0.2185|0.2377|0.2455|0.2395|0.234|0.247|0.2611|0.2736|0.2612|0.2806|0.2635|0.2747|0.281|0.2816|0.2712|0.3036|0.3432|0.3876|0.2882|0.2126|0.1618|0.1578|0.1454|0.1452|0.1511|0.1508|0.1582|0.1686|0.1694|0.1712|0.1732|0.157|0.15|0.1443|0.1416|0.1406|0.1431|0.1492|0.1476|0.1497|0.149|0.133|0.1288|0.1282|0.126|0.1258|0.1285|0.1194|0.1103|0.1101|0.1184|0.1055|0.0994|0.1002|0.1|0.0818|0.0834|0.0838|0.0831|0.082|0.0824|0.0816|0.0834|0.0846|0.0869|0.085|0.0917|0.0919|0.0934|0.0915|0.0933|0.0964|0.0992|0.102|0.102|0.1013|0.1001|0.1031|0.1034|0.1046|0.1062|0.1038|0.0988|0.0984|0.1026|0.0975|0.1019|0.1018|0.0988|0.0976|0.1|0.1022|0.1033|0.1036|0.104|0.1033|0.1031|0.0992|0.0931|0.0906|0.089|0.0922
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.0913|0.0908|0.0861|0.0859|0.0861|0.0882|0.0886|0.0934|0.0935|0.094|0.0938|0.0932|0.0951|0.093|0.0951|0.097|0.0982|0.1|0.0972|0.0971|0.1012|0.0972|0.1009|0.1021|0.1028|0.1003|0.0997|0.0988|0.0987|0.0981|0.1028|0.1049|0.1062|0.1024|0.1088|0.1169|0.1143|0.1183|0.1141|0.1115|0.1076|0.1089|0.1118|0.11|0.1085|0.1019|0.0963|0.0928|0.0962|0.0968|0.1032|0.1105|0.1116|0.1187|0.1166|0.1141|0.1188|0.1214|0.1209|0.1236|0.1349|0.1374|0.1407|0.1373|0.1404|0.1505|0.1615|0.1674|0.1621|0.1656|0.16|0.1379|0.1308|0.1335|0.1262|0.1139|0.1068|0.1035|0.1047|0.1095|0.1066|0.1072|0.1074|0.1089|0.1103|0.1104|0.1123|0.1157|0.1145|0.1216|0.1229|0.1236|0.1287|0.1304|0.1263|0.1256|0.1305|0.131|0.1336|0.133|0.1399|0.1401|0.1389|0.1381|0.1403|0.1428|0.1526|0.1505|0.1531|0.1536|0.167|0.1768|0.1789|0.1857|0.1851|0.1866|0.17|0.1708|0.1732|0.1929|0.1904|0.1975|0.2006|0.203|||||||||0.1995|0.21|0.2187|0.2398|0.2413|0.2439|0.251|0.2528|0.2451|0.2423|0.2385|0.2273|0.2292|0.2229|0.225|0.2287|0.2301|0.2458|0.2639|0.265|0.2637|0.2605|0.2735|0.2741|0.2746|0.2728|0.2814|0.2804|0.2905|0.286|0.2955|0.2919|0.2847|0.2625|0.2484|0.2458|0.2478|0.2538|0.2569|0.2465|0.2462|0.267|0.2604|0.2426|0.2607|0.2574|0.2496|0.2473|0.2487|0.2397|0.2267|0.2261|0.213|0.2051|0.2224|0.2228|0.2326|0.2444|0.2349|0.2375|0.2546|0.2583|0.2634|0.254|0.2393|0.2392|0.2336|0.2446|0.24|0.2238|0.2093|0.2915|0.1875|0.1883|0.1926|0.1916|0.1895|0.1932|0.1769|0.1813|0.1852|0.1854|0.1833|0.1927|0.1923|0.1976|0.2028|0.2078|0.2106|0.233|0.2397|0.2272|0.2194|0.2256|0.2168|0.2204|0.2209|0.2195|0.2277|0.2359|0.2337|0.2354|0.239|0.2573|0.2531|0.2448|0.2378|0.2431|0.2458|0.2515|0.2638|0.2643|0.2703|0.2626|0.2556|0.2217|0.2244|0.2353|0.2433
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||78106.7578|75324.9219|75284.5391|75865.1094|74688.8828|73257.1016|72926.3984|72587.9063|72470.4922|70202.6875|67213.5781|68549.7031|69172.6016|68427.5781|68098.4063|68968.9531|71225.8281|71828.9766|71210.8281|71560.9219|71202.1094|71502.1719|74514.7031|75827.8125|74754.2813|73705.1875|70592.75|71141.1484|71488.8906|69292.3203|71194.4219|73326.7266|73792.6172|69034.2188|69815.0938|67979.5938|68688.5781|69697.8281|64830.2695|67475.7969|68072.2109|67070.5938|68340.8984|69014.2422|69907.3828|69239|68195.9531|69137.7969|70358.3125|71195.3438|71553.4688|73148.4922|76782.2031|78934.0313|79033.0391|84576.2891|89141.8438|90255.2578|89342.8125|88674.7109|91004|90139.1016|90285.5234|92686.2891|93215.9609|95578.0625|96886.5703|97576.0703|95897.2109|92305.0078|91751.8906|91397.1797|93580.6094|94283.5938|94612.1484|90746.1797|88699.7969|88967.7109|89139.4609|90153.9297|89330.8906|88400.0078|87858.0781|88748.5234|90352.7734|89128.1016|89189.4766|90098.8203|87934.9766|89816.1172|92499.8281|93315.4922|94300.2813|94445.1875|92121.8594|92564.7422|93890.6172|93883.7813|92132.4609|90229.3594|92719.1563|91713.5|90463.9531|88367.2734|89071.1875|87281.2109|92913.0313|92778.7109|93636|95871.7031|99743.9219|103893.5234|105233.2969|107333.9531|106465.3125|103895.2031|104093.4766|104423.8516|107254.6875|110708.9688|110967.5469|111563.0469|113611.2891|116029.3516|116284.9063|112037.6563|111283.7813|109075.6719|113899.9922|111624.3125|109210.9063|111934.7578|113543.6875|115373.2188|115892.3203|122488.5391|123648.9609|124100|125067.7188|126154.7188|123792.6406|120993.6797|118566.7578|114754.5234|114500|110409.1719|113495.0078|113931.5625|113291.7266|115344.4297|117475.3281|117878.7891|117291.0469|116991.7813|116691.9297|116653.4766|115465.6172|114297.1094|113259.5234|112910.9219|113317.5|112178.5078|112536.7109|111712.6016|110003.8438|112704.0391|113546.0234|112730.2266|112549.7422|113747.7422|117401.0313|114802.0391|114629.0313|116681.9766|117509.9922|119201.2969|124310.9688|123553.6406|120235.8203|122124.7031|117575.6406|117618.0313|115655.4922|115074.6484|115628.6484|116015.1328|118818.3281|118597.2266|119150.75|119683.5234|118269.2813|119318.0703|119978.7578|120114.4922|119506.0781|120672.8984|120807.7734|119951.8672|119733.7266|122785.2969|118600.3828|116636.8438|111758.2578|109151.3672|109637.7891|109683.2578|110415.8672|109641.2109|107501.7813|108715.7188|107629.6328|108176.5625|108043.75|106197.4375|105910.8828|106426.1406|105183.9766|105532.5469|107652.3203|108789.6719|106126.5078|108740.8984|110354.7734|110335.6172|110290.7109|105215.0625|105885.8672|105924.1484|106686.8594|105892.2578|106236.6016|108769.1094|109105.0625|110533.0469|110242.2109|111545.8516|111711.8281|110295.5703|107151.1016|106838.3516|104467.4063|104091.7891|104215.1797|104964.9531|105722.7031|104287.2188|104218.25|97654.3984|96829.2578|95204.3203|97809.2813
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||57.395|56.5574|55.6427|55.2574|54.7399|55.5086|55.2286|55.5664|55.7375|54.5684|53.4756|54.1134|54.739|54.2079|54.3851|55.1663|56.6576|56.7288|56.4891|56.0097|56.4449|56.3356|58.5655|59.2343|59.1146|56.6532|55.001|55.2377|54.963|54.7189|55.8702|57.2702|57.665|55.2272|55.6277|56.3574|57.0513|58.831|51.8652|53.52|55.4391|53.7228|54.9156|55.8304|55.6165|55.6759|53.7464|53.6965|54.6674|55.0669|56.401|59.3391|60.9457|61.2883|61.1348|66.4083|69.5015|70.2702|70.3047|70.0589|69.5632|69.6216|69.6756|71.0195|71.7219|76.0167|76.8118|80.8355|78.9106|80.6966|82.0782|82.2701|83.9558|84.8403|84.4387|82.2195|79.9922|78.8718|78.9767|80.166|77.9728|77.5279|77.406|77.9342|79.3764|77.9916|78.4361|80.9472|79.5762|81.3759|84.4527|84.5656|87.0385|87.5186|84.4343|84.1287|86.7288|86.6767|83.3007|82.4393|86.7281|87.7588|87.6862|86.7293|87.2394|88.5691|93.7914|95.9071|97.4948|97.8961|100.1021|102.5359|104.2874|106.9024|112.0248|104.6573|89.3735|89.9489|90.986|99.7622|96.2759|99.7351|100.673|106.7105|103.0375|97.1963|94.7583|94.9299|96.9476|95.7884|93.0223|96.9252|99.8986|100.4402|101.3163|135.5999|127.9589|119.596|119.2615|121.4473|124.4687|122.6213|115.3095|107.5898|107.4264|104.8968|105.8264|107.6554|107.2082|114.4951|119.4481|119.1072|117.5764|115.8|116.7258|118.2694|117.7565|118.4434|114.6765|115.4009|115.0317|113.4955|113.2912|112.1|111.2945|113.8126|114.5983|116.1669|114.7698|118.6467|123.6077|117.2454|117.1107|119.0275|120.9262|123.2322|133.8053|134.1322|131.8882|128.0219|126.3467|123.0582|121.0958|128.9476|121.451|108.2867|111.7882|111.2906|110.6982|116.3551|116.339|115.4091|122.1175|119.8267|121.9111|112.127|103.5148|99.8832|96.718|97.9354|98.2359|95.29|91.3651|87.998|88.2731|89.3057|92.1529|88.4756|86.8336|88.3171|85.6358|85.9367|85.4066|85.3664|85.392|85.9759|85.9165|85.6465|87.6955|88.9099|86.665|91.8854|94.1653|93.4555|90.7973|87.6776|89.0944|90.9672|90.5812|89.9493|93.8869|98.7657|97.4845|96.9975|97.596|102.9105|100.9833|98.3147|99.671|101.1277|102.1755|101.8965|105.7399|105.0452|104.905|101.4065|95.3454|93.3227|92.3984|89.4458|90.9896
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||3.58|3.4684|3.2561|3.2485|3.2556|3.198|3.2126|3.2997|3.3169|3.2097|3.2544|3.5936|3.6698|3.5862|3.5747|3.5531|3.7181|3.7584|3.6195|3.6678|3.645|3.7212|4.015|4.1726|4.1906|4.2065|3.9477|3.9634|3.9957|3.9816|4.0189|4.0902|4.0855|3.9398|4.0441|3.9431|4.087|4.2893|3.401|3.5495|3.4958|3.4656|3.6047|3.6289|3.6273|3.4922|3.4957|4.42|3.4968|3.5777|3.6303|3.8301|3.9602|4.0156|3.9966|4.416|4.8302|4.8743|4.814|4.7548|4.9755|4.9936|5.0643|5.028|5.0488|5.3634|5.6753|5.8468|5.802|5.6076|5.5664|5.8088|6.0889|6.3047|6.3944|6.0931|5.8376|5.9753|6.0391|6.3493|6.0349|6.0649|5.8854|6.1129|6.3979|5.3333|5.3921|5.3188|5.2762|5.4618|5.6491|5.607|5.9407|5.9699|5.764|6.0352|6.1947|6.1855|6.0307|6.0587|6.3543|6.4254|6.3819|6.3704|6.4218|6.737|7.361|7.5091|7.764|8.1432|7.7891|8.1621|8.8447|10.2688|9.9674|6.0004|5.3687|5.492|5.2828|5.887|5.953|6.3864|6.447|6.6317|6.8749|6.4388|6.3626|6.2976|6.6505|6.5432|6.4057|6.6845|6.9783|7.0794|7.1141|8.5645|8.0915|8.1294|8.3938|8.4423|8.4916|8.3868|8.0975|7.7627|7.8378|7.6401|7.9439|8.1954|8.2597|9.0741|9.7317|9.6677|9.6166|9.3942|9.5398|10.2186|10.0303|9.8114|9.9179|9.7798|9.7094|9.7265|9.7573|9.636|9.8265|10.0793|10.1186|10.1257|10.0247|10.9778|11.6184|10.6937|10.6876|10.6201|11.0553|11.1427|12.2614|12.2795|11.6201|11.9746|11.0363|10.4423|9.8029|9.9683|10.092|9.4287|10.2351|10.5005|10.6608|11.1881|10.6227|10.5181|10.8436|11.0568|11.6234|10.8739|9.1618|9.5278|9.4077|9.6141|9.0464|8.6|8.4838|7.8116|7.5121|7.6314|7.8565|7.5708|7.1823|7.4513|6.989|7.3164|7.3561|7.1617|6.9145|7.9856|7.9412|7.7884|7.8757|7.971|7.7726|8.2253|8.6493|8.6654|6.8771|6.1542|6.4691|6.8404|7.0115|6.4743|6.696|7.6378|6.9791|6.7748|6.6535|6.7824|6.5895|6.4951|6.1155|6.1671|6.4619|6.7783|7.1524|7.3485|7.3324|6.6954|6.1482|5.0474|4.988|5.1079|5.3793
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1178|0.1174|0.1146|0.1143|0.1093|0.1131|0.1159|0.1244|0.1201|0.1267|0.1263|0.1101|0.1101|0.0943|0.0843|0.0843|0.089|0.0887|0.0886|0.089|0.0917|0.0913|0.0966|0.0977|0.098|0.0969|0.0892|0.0876|0.0893|0.0846|0.0879|0.0896|0.091|0.0882|0.0901|0.0902|0.0918|0.095|0.0848|0.0872|0.0915|0.0919|0.0944|0.0956|0.0973|0.0952|0.0931|0.0924|0.0962|0.0973|0.1023|0.104|0.1101|0.1103|0.1078|0.1155|0.1268|0.126|0.123|0.1258|0.1238|0.1203|0.1222|0.1209|0.1226|0.132|0.137|0.1406|0.1407|0.1349|0.1382|0.1369|0.143|0.1456|0.1411|0.1275|0.1214|0.1151|0.1181|0.122|0.1204|0.1194|0.1147|0.1143|0.114|0.116|0.1146|0.1187|0.1181|0.122|0.1313|0.1353|0.142|0.1419|0.1363|0.1397|0.1442|0.1447|0.1405|0.1369|0.1473|0.1475|0.1485|0.1474|0.1472|0.1461|0.1556|0.1585|0.1606|0.1633|0.1682|0.1803|0.1842|0.1913|0.1921|0.1867|0.1618|0.1629|0.1628|0.1788|0.1791|0.187|0.1897|0.1988|0.1934|0.1866|0.1858|0.1846|0.1952|0.191|0.1877|0.199|0.2084|0.2141|0.2149|0.2254|0.2244|0.2269|0.2307|0.2308|0.2308|0.2275|0.2217|0.2104|0.2105|0.2108|0.2135|0.2185|0.2178|0.2321|0.249|0.2506|0.247|0.2401|0.2431|0.2492|0.245|0.2429|0.2433|0.2392|0.2362|0.2341|0.2368|0.2348|0.2376|0.2539|0.2562|0.2566|0.2589|0.2741|0.2693|0.2588|0.2599|0.2581|0.2661|0.2661|0.2899|0.2819|0.277|0.2802|0.2693|0.2643|0.2467|0.2492|0.2507|0.2465|0.2672|0.2627|0.2731|0.288|0.2701|0.2736|0.2961|0.3|0.3111|0.3355|0.3288|0.2964|0.2936|0.3092|0.2363|0.2125|0.1936|0.1809|0.1792|0.1834|0.1887|0.184|0.192|0.187|0.1762|0.1801|0.1849|0.1839|0.1798|0.1721|0.1727|0.1725|0.179|0.1864|0.1815|0.1977|0.2091|0.2082|0.2|0.1921|0.1939|0.2009|0.2027|0.1993|0.2106|0.2231|0.2244|0.2268|0.2285|0.2479|0.2427|0.2332|0.2274|0.2287|0.2311|0.2396|0.2508|0.2512|0.2592|0.2401|0.227|0.2023|0.2022|0.205|0.2238
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||9.8652|9.6673|9.3697|9.3886|9.4286|9.1769|9.1786|9.3388|9.3851|9.1352|8.7872|9.0059|9.1752|8.88|8.92|8.9756|9.3858|9.49|9.2654|9.2758|9.2|9.327|9.9256|10.0187|10.0753|9.5751|9.1082|9.1651|9.1668|9.09|9.2951|9.4864|9.6266|9.0084|9.24|9.29|9.3383|9.5703|8.3364|8.7|9.0077|8.75|9|8.9862|8.99|8.899|8.5965|8.6163|8.8758|8.9957|8.9956|9.3452|9.77|9.8751|10.0213|11.1679|11.8567|12.0676|12.1861|12.1243|12.4928|12.5766|12.6575|12.9064|13.3083|13.8666|14.2065|14.3871|14.1669|13.5173|13.4374|13.5563|14.0366|14.23|14.117|13.417|12.63|12.53|12.5877|13.0046|12.5268|12.4165|12.4365|12.6952|12.9422|12.74|12.8731|13.166|13.0972|13.73|14.34|14.1963|14.865|14.9853|14.2759|14.3963|14.9263|14.7263|13.5779|12.9771|13.5258|13.558|13.5056|13.2071|13.1953|13.2005|13.9873|13.8335|13.9872|14.2209|14.5971|16.0065|16.2368|16.7658|16.6565|16.2242|15.2267|15.4|15.4983|17.6465|17.4472|18.4263|18.6534|18.8084|19.0365|18.0136|17.7765|17.8359|18.9487|19.1753|17.6755|18.6049|19.2385|20.0524|20.183|22.765|22.669|22.659|23.7152|23.5859|23.0788|23.1177|22.6289|21.86|21.89|21.2257|21.6555|21.9666|22.0275|23.0451|24.8751|24.7389|24.2364|23.7489|24.4257|25.3161|24.4872|23.9172|23.8071|23.2974|23.2283|23.9259|23.8952|23.5863|23.8351|25.2052|26.0073|24.6662|24.7377|26.4315|27.8363|26.5786|26.8795|25.7859|26.7006|23.0307|24.2962|24.7052|24.16|22.597|19.9651|18.4851|16.898|17.1153|17.1972|17.0273|18.2352|17.9408|18.6281|19.5474|18.4823|18.67|19.7474|19.99|20.2658|19.1322|18.0874|17.0252|16.1673|16.462|15.8569|15.3375|14.37|13.9971|13.6991|13.7668|14.07|13.8382|13.4277|13.7718|13.2161|13.5459|13.4992|13.7177|12.9341|13.2759|13.37|13.2257|13.7778|14.1627|13.9779|14.9172|15.6472|15.52|14.4|13.668|14.0353|14.47|14.436|14.118|15.1154|16.1704|16.1354|16.1252|15.9574|17.1577|16.8978|16.4854|16.4097|15.99|16.5288|17.2055|17.5256|17.7955|17.9613|16.7064|15.9643|14.0856|13.8857|14.1754|15.0166
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||461.3415|457.1878|443.2195|444.0486|440.3597|446.7874|446.2547|449.4489|448.0258|440.5192|446.4758|455.8903|466.7226|477.6362|467.3575|472.9597|473.8596|479.9971|479.8997|484.2433|474.9379|460.3194|472.5495|480.7264|483.5439|473.9764|460.9101|460.5377|453.9506|456.549|463.1357|467.4112|476.5118|449.9825|453.4274|489.8414|505.5172|519.6733|498.9305|570.4651|569.2209|564.4848|569.8817|577.562|581.0018|569.3755|520.4031|527.9528|533.9283|537.7198|539.8053|542.4694|539.5388|541.7905|543.8608|559.7595|591.1717|601.8123|603.3705|582.9269|601.0709|603.6115|597.5211|586.8229|594.2538|606.9954|628.803|619.465|626.0217|660.3281|642.5668|651.3502|638.2012|655.8235|668.8728|617.6081|605.8232|603.1099|607.8967|626.8523|612.9885|599.5322|579.6609|593.5316|598.4597|631.0039|578.8672|568.1307|556.4615|573.2838|586.5594|576.4114|588.7115|591.1392|604.9895|582.9924|597.9923|606.4011|557.9984|544.5847|554.2302|550.5289|548.9506|549.479|563.0286|546.5671|512.6264|523.2396|537.1586|515.1553|517.4203|531.0314|532.0997|531.8119|524.3096|523.7139|489.7282|494.2301|512.461|537.0508|567.2496|575.4281|566.2922|570.792|572.3014|507.2053|491.3545|484.2217|514.8293|486.0888|510.2884|529.5363|545.7704|547.0604|549.1914|600.2314|593.8115|587.9795|599.8392|606.7287|615.0219|597.2385|598.2923|562.8008|562.89|550.9594|557.6367|563.9078|569.848|594.9985|632.1198|650.2685|624.9256|601.629|604.9248|601.4821|603.5275|590.403|590.6275|606.1982|619.265|604.3011|605.0118|586.5414|551.9488|560.0612|565.3705|562.8376|554.6255|587.6397|607.6708|564.8459|562.7891|573.7793|582.4596|601.6523|627.218|631.973|626.0093|599.0011|588.9401|584.6451|573.1801|583.7665|580.0375|573.873|596.8218|594.5595|586.4293|604.4191|562.8098|527.6032|529.7084|527.3174|548.3508|539.2763|504.998|508.8354|505.788|526.7032|538.4979|520.7693|516.3303|506.5577|499.7501|496.2606|515.0077|512.0097|527.1526|520.6629|508.5046|505.9867|494.7197|467.2371|469.5948|500.253|500.4288|479.8837|482.5975|475.951|453.3352|441.7081|445.9268|443.2686|429.6585|399.3639|404.8091|410.5998|408.9988|407.1859|414.4792|427.9008|426.5746|424.3185|428.1206|456.2204|445.6594|411.9511|398.5572|408.5694|403.7106|405.0687|413.766|415.7597|419.5678|429.4582|428.926|390.6076|374.4|361.0491|386.0291
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.328|0.3278|0.3285|0.3237|0.3223|0.3208|0.3205|0.3183|0.3168|0.3195|0.3155|0.3166|0.3167|0.3217|0.3243|0.3173|0.3162|0.3166|0.312|0.312|0.3109|0.3053|0.3091|0.3075|0.2987|0.2935|0.292|0.2916|0.2865|0.2909|0.2872|0.2881|0.288|0.2836|0.2834|0.2858|0.2876|0.2872|0.2837|0.2906|0.2874|0.2853|0.2822|0.2854|0.2854|0.2824|0.2803|0.2784|0.2804|0.2793|0.2742|0.2838|0.2875|0.2868|0.2855|0.2955|0.2956|0.2955|0.2967|0.2974|0.3109|0.3079|0.3003|0.314|0.3206|0.3126|0.3126|0.3074|0.3074|0.3007|0.2994|0.2985|0.2985|0.2942|0.2957|0.2889|0.2871|0.2867|0.2868|0.2858|0.2802|0.281|0.2844|0.2848|0.2891|0.2806|0.282|0.2817|0.282|0.2827|0.2808|0.2819|0.2829|0.2835|0.288|0.2879|0.2862|0.2815|0.2831|0.2816|0.2822|0.2804|0.2772|0.275|0.2775|0.2822|0.2882|0.2904|0.293|0.2961|0.2983|0.2998|0.3009|0.3012|0.2965|0.2942|0.2894|0.2902|0.2859|0.2984|0.2967|0.2984|0.2984|0.2998|0.3023|0.315|0.3236|0.3248|0.3253|0.3241|0.3179|0.3234|0.3211|0.3231|0.3242|0.3372|0.3423|0.3426|0.3471|0.3472|0.3458|0.344|0.3422|0.3377|0.3376|0.3385|0.3385|0.3394|0.3424|0.3431|0.3525|0.3521|0.3446|0.3471|0.3515|0.3526|0.348|0.3401|0.3385|0.3357|0.3392|0.3416|0.342|0.3406|0.3414|0.3458|0.3497|0.3518|0.3529|0.3617|0.3674|0.3574|0.3553|0.3528|0.3541|0.3618|0.37|0.3625|0.3539|0.3459|0.3399|0.3416|0.3379|0.335|0.3332|0.3286|0.3298|0.3403|0.3509|0.3279|0.3178|0.3158|0.3186|0.3161|0.3182|0.3342|0.319|0.3098|0.3029|0.305|0.3034|0.2939|0.2901|0.2879|0.2889|0.288|0.2875|0.2852|0.2803|0.2807|0.2735|0.2746|0.275|0.2747|0.2735|0.2757|0.2761|0.2749|0.2797|0.2946|0.2741|0.2795|0.2928|0.2945|0.2901|0.2823|0.2844|0.2746|0.272|0.2718|0.2763|0.2782|0.2796|0.2789|0.2748|0.2762|0.2819|0.2743|0.2754|0.2679|0.2782|0.2763|0.2789|0.273|0.28|0.2659|0.2577|0.2492|0.2485|0.2505|0.2483
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||1.216|1.19|1.1457|1.14|1.1256|1.1459|1.1563|1.16|1.16|1.14|1.1465|1.14|1.165|1.1357|1.16|1.1581|1.15|1.1373|1.1457|1.1374|1.27|1.23|1.3374|1.2883|1.2884|1.1772|1.1376|1.1873|1.1468|1.1367|1.2277|1.2277|1.26|1.2576|1.3179|1.42|1.3786|1.4585|1.26|1.3013|1.3879|1.2876|1.36|1.4067|1.4|1.4091|1.54|1.62|1.65|1.59|1.4691|1.67|1.6288|1.7088|1.7892|2.289|2.3992|2.6898|2.7595|2.5597|2.9796|2.729|2.5395|2.3862|1.99|1.3291|1.21|1.3788|1.129|0.9876|0.9771|0.9574|1|1.02|0.9872|0.9175|0.877|0.83|0.8468|0.8773|0.857|0.8566|0.86|0.8774|0.8652|0.8865|0.8759|0.94|0.93|0.9961|1.06|1.09|1.13|1.1355|1.0658|1.101|1.15|1.16|1.1563|1.0971|1.1783|1.2468|1.17|1.16|1.1652|1.24|1.3757|1.348|1.3361|1.29|1.3112|1.39|1.4262|1.4863|1.49|1.526|1.2365|1.2367|1.29|1.4659|1.4686|1.54|1.5854|1.616|1.6559|1.6651|1.5795|1.5895|1.6656|1.6354|1.6053|1.6954|1.79|1.8154|1.8252|2.2451|2.25|2.22|2.3151|2.3552|2.33|2.3|2.2454|2.13|2.17|2.16|2.21|2.25|2.246|2.39|2.63|2.6096|2.5357|2.4853|2.5752|2.65|2.59|2.5657|2.5665|2.56|2.4152|2.4155|2.4257|2.39|2.53|2.41|2.4|2.3553|2.3358|2.46|2.52|2.3454|2.3554|2.34|2.4|2.4152|2.68|2.67|2.55|2.5851|2.4753|2.4|2.3051|2.3452|2.35|2.29|2.47|2.43|2.53|2.7055|2.61|2.6262|2.9059|2.8958|2.93|2.8155|2.68|2.69|2.57|2.6277|2.59|2.47|2.31|2.18|2.2|2.3179|2.39|2.38|2.26|2.3573|2.2|2.28|2.29|2.31|2.27|2.31|2.29|2.3075|2.38|2.46|2.42|2.59|2.85|2.7593|2.56|2.4355|2.52|2.6159|2.6556|2.6057|2.83|2.9553|2.9354|2.9252|2.89|3.22|3.1653|3.096|3.06|3.05|3.145|3.51|3.7|3.3963|3.2351|2.8753|2.78|2.36|2.35|2.37|2.69
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1772|0.1695|0.1588|0.1585|0.1565|0.1571|0.1585|0.1651|0.1646|0.1641|0.1665|0.1709|0.1742|0.1708|0.1739|0.1754|0.1782|0.1822|0.1752|0.1674|0.1688|0.1708|0.1774|0.1818|0.177|0.1682|0.1611|0.1622|0.1677|0.1538|0.1605|0.1611|0.1657|0.1556|0.162|0.1668|0.1655|0.1691|0.1526|0.1573|0.165|0.1622|0.1693|0.1703|0.1724|0.1666|0.1636|0.159|0.1609|0.1638|0.1712|0.1714|0.1785|0.1817|0.1833|0.1996|0.2104|0.2118|0.2097|0.2118|0.2188|0.2171|0.2173|0.2168|0.22|0.2293|0.2364|0.2469|0.2412|0.2287|0.2333|0.236|0.2438|0.2554|0.254|0.2206|0.2101|0.2113|0.2161|0.2275|0.2171|0.2167|0.2182|0.2215|0.2261|0.2217|0.2188|0.225|0.2241|0.2349|0.248|0.2504|0.2595|0.2583|0.2466|0.2541|0.2589|0.2627|0.2579|0.2487|0.2628|0.2592|0.2619|0.2563|0.26|0.2404|0.2538|0.2565|0.2602|0.2616|0.2707|0.2995|0.2949|0.3047|0.3112|0.2931|0.2817|0.2819|0.2842|0.3055|0.3126|0.3185|0.3248|0.3378|0.3348|0.3222|0.3167|0.3149|0.3328|0.3327|0.317|0.3321|0.3423|0.3529|0.3545|0.3859|0.3885|0.3921|0.4102|0.4123|0.4135|0.4138|0.3982|0.3733|0.3765|0.364|0.3769|0.3813|0.3747|0.3805|0.3998|0.4047|0.3984|0.3916|0.3946|0.4053|0.3966|0.3858|0.3867|0.3847|0.3677|0.3634|0.3688|0.368|0.3637|0.3824|0.3871|0.3947|0.3996|0.4108|0.4289|0.407|0.4084|0.4182|0.4251|0.4328|0.4703|0.4594|0.4558|0.4609|0.4685|0.4407|0.4025|0.4185|0.4192|0.4012|0.4288|0.4242|0.4347|0.4537|0.4327|0.4476|0.4742|0.4764|0.4936|0.5201|0.5138|0.4804|0.4739|0.5164|0.3992|0.3059|0.2971|0.2597|0.2568|0.2448|0.2477|0.2404|0.2395|0.2431|0.2382|0.2441|0.2491|0.2497|0.2462|0.2515|0.2532|0.254|0.2637|0.2701|0.2673|0.2782|0.2848|0.2812|0.275|0.2665|0.2689|0.2756|0.2761|0.272|0.28|0.2883|0.2898|0.2929|0.2903|0.3121|0.3044|0.298|0.2896|0.2936|0.3008|0.3079|0.3178|0.318|0.3343|0.3066|0.2912|0.2644|0.2631|0.27|0.2794
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0001|1|1|1|1|1|1|1.0097|1.0019|1.0086|1.0001|1.0016|1.0014|1.0024|1.0019|1.0015|1.002|1.0013|1.0011|1.0053|1.0006|1.0008|1.0011|1.0049|1.0018|1.001|1.0057|1.0019|1.0014|1.0011|1.0012|1.0011|1.0009|1.0023|1.0014|1.0008|1.002|1.0013|1.0009|1.0014|1.0005|1.0006|1.0007|1.0006|1.0009|1.0007|1.0014|1.0016|1.0009|1.0015|1.0008|1.0024|1.0018|1.0012|1.0017|1.0024|1.0027|1.0022|1.0009|1.0017|1.0009|1.0008|1.0012|1.003|1.0012|1.0012|1.0035|1.0016|1.002|1.0024|1.0016|1.0013|1.001|1.0006|1.0011|1.0046|1.0034|1.0006|1.002|1.0007|1.0007|1.0033|1.0011|1.0007|1.0011|1.0013|1.0014|1.0011|1.001|1.0006|1.001|1.001|1.0003|1.0003|0.9999|0.9998|1|0.9998|0.9997|1.0005|1.0004|1.0001|1.0002|1.0001|1.0009|1.002|1.002|1.0051|1.0049|1.0026|1.0015|1.001|1.0015|1.002|1.0007|1.0148|1.0066|1.0011|1.0003|1.0017|1.0033|1.0037|1.0002|1.0006|1.0013|1.0021|1.0004|1.0003|1.0013|1.002|1.002|1.001|1.0009|1.001|1.0002|1.0002|1.0001|1.0001|0.9999|0.9998|0.9996|0.9995|0.9993|0.9993|0.9992|0.9994|0.9995|0.9998|0.9998|1|1.0005|1|0.9998|1.0002|1.0007|1.0002|1.0002|1.0002|1.0001|1.0002|0.9996|1.0005|1.0018|0.9999|0.9997|1.0008|1.0006|1.0006|1.0007|1|1.0007|1.0016|1.0017|1.0015|1|1.0001|1.001|1.0019|1.0007|1.0009|1.0023|1.0016|1.0028|1.0026|1.0002|1.0011|1.0019|1.0017|1.0008|1.0008|1.0006|1.0001|1.0007|1.0024|1.0019|1.0032|1.0008|1.003|1.0027|1.0024|1.0006|1.0004|1.0029|1.0026|1.0033|1.0017|1.0043|1.0005|1.0004|1.0022|1.0008|1.0002|1.0001|1.0003|1.0014|1|1.0012|1.0006|1.0015|1.0004|1.0002|1.0006|1.0001|1|1.0005|1|1.0006|1.0006|1.0006|1.0004|1.0003|1.0002|1.0005|1.0001|1|1.0003|1.0001|1.0001|1.0002|1.0002|1.0001|0.9999|1.0001|1|1|1.0002|1.001|1.0013|1.0005|1.0015|1.0002
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.0974|0.0963|0.0904|0.0897|0.0898|0.0929|0.0941|0.0907|0.0903|0.0889|0.0887|0.0887|0.0904|0.0848|0.0841|0.0848|0.0897|0.0894|0.0895|0.0886|0.0917|0.0924|0.0998|0.0983|0.0984|0.0955|0.0928|0.094|0.0942|0.0923|0.0985|0.1005|0.1015|0.0978|0.102|0.101|0.1007|0.104|0.0927|0.0954|0.0991|0.0988|0.1026|0.1032|0.1039|0.1028|0.1024|0.1001|0.1025|0.1046|0.1055|0.1104|0.1143|0.1163|0.1167|0.1275|0.1358|0.1412|0.1469|0.1491|0.1882|0.1783|0.1646|0.1664|0.1642|0.1494|0.1511|0.1574|0.1513|0.1446|0.1479|0.1415|0.1479|0.1489|0.145|0.1335|0.1291|0.1288|0.1235|0.1265|0.121|0.121|0.1203|0.1245|0.1292|0.1292|0.1306|0.1373|0.1356|0.1428|0.1515|0.1528|0.1602|0.1614|0.1561|0.1562|0.164|0.1644|0.1617|0.1615|0.1737|0.1729|0.1704|0.1719|0.1728|0.1818|0.1928|0.1995|0.1995|0.2052|0.2134|0.2261|0.2338|0.2416|0.2401|0.2456|0.2141|0.2148|0.2144|0.2334|0.2309|0.2385|0.2451|0.2466|0.2523|0.2452|0.2391|0.2361|0.2522|0.2472|0.2499|0.267|0.276|0.2864|0.2883|0.3347|0.3246|0.3324|0.3451|0.3501|0.3532|0.3392|0.308|0.2915|0.2964|0.2888|0.2931|0.2987|0.2977|0.3138|0.3496|0.3533|0.3544|0.3527|0.365|0.3349|0.3296|0.3265|0.3341|0.3313|0.3315|0.3167|0.3124|0.3049|0.2996|0.2971|0.2969|0.2913|0.2906|0.3027|0.3105|0.287|0.286|0.2901|0.2958|0.2983|0.3265|0.3229|0.3136|0.3173|0.3052|0.2964|0.284|0.2899|0.2898|0.2833|0.3034|0.3028|0.3126|0.3321|0.3172|0.322|0.3567|0.357|0.3656|0.354|0.3317|0.327|0.3172|0.3346|0.3186|0.305|0.2863|0.2715|0.2696|0.2713|0.2749|0.2885|0.2556|0.2632|0.2518|0.2617|0.2643|0.2679|0.2628|0.2601|0.2584|0.2588|0.2699|0.2749|0.2739|0.2905|0.3042|0.3044|0.2934|0.2775|0.2796|0.2901|0.2902|0.2849|0.295|0.3162|0.3176|0.3194|0.3194|0.3513|0.3463|0.331|0.3313|0.3434|0.3521|0.3626|0.4042|0.3798|0.3819|0.3533|0.3367|0.2994|0.3032|0.3024|0.3228
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.3194|0.311|0.2959|0.2967|0.2971|0.3081|0.3038|0.3097|0.3029|0.3034|0.2987|0.3056|0.3156|0.3258|0.3443|0.3068|0.3188|0.3203|0.3208|0.3053|0.2935|0.301|0.304|0.3078|0.2962|0.2965|0.2815|0.2837|0.2796|0.2787|0.2976|0.2993|0.3036|0.2954|0.3053|0.3297|0.3288|0.3367|0.3195|0.3343|0.354|0.3664|0.3866|0.3877|0.4144|0.3556|0.349|0.3645|0.4211|0.3226|0.3191|0.3437|0.3591|0.3725|0.3779|0.4757|0.4038|0.4158|0.4161|0.4183|0.4915|0.4994|0.5026|0.5184|0.5108|0.5377|0.5364|0.5466|0.5583|0.5409|0.511|0.5365|0.545|0.573|0.5571|0.5903|0.4783|0.496|0.4659|0.4841|0.4824|0.5035|0.5119|0.5|0.504|0.5169|0.5164|0.5456|0.5478|0.5769|0.6374|0.6556|0.6835|0.6891|0.6471|0.6871|0.5684|0.5722|0.5548|0.5994|0.622|0.6323|0.6171|0.6191|0.6174|0.6501|0.6849|0.688|0.6661|0.6999|0.7272|0.7685|0.775|0.8008|0.809|0.8249|0.773|0.7867|0.8352|0.8934|0.9179|0.8504|0.8817|0.8873|0.9334|0.9426|0.9074|0.7949|0.8109|0.8136|0.8592|0.9141|0.8937|0.8005|0.8544|0.872|0.8915|0.9111|0.9386|0.9403|0.9431|0.9536|0.9573|0.9843|1.019|0.9439|0.9707|1.2195|1.2262|0.9143|1.1047|1.1788|0.8184|0.8127|0.8209|0.8209|0.8125|0.8196|0.8485|0.7903|0.7917|0.8058|0.8115|0.8005|0.8213|0.8677|0.8768|0.8789|0.8676|0.9078|0.9773|0.927|0.905|0.9117|0.9376|0.9314|1.0001|1.0466|0.9604|0.9829|0.9404|0.9191|0.9062|0.9328|0.9425|0.9314|1.0646|0.9851|0.9337|0.9836|0.9573|0.9912|1.0847|1.103|1.1274|0.9472|0.9186|0.9158|0.8873|0.9164|0.931|0.8803|0.8203|0.8214|0.826|0.8404|0.8532|0.8845|0.7997|0.8141|0.785|0.8066|0.8203|0.8174|0.8003|0.8677|0.8541|0.885|0.9034|0.9266|0.9278|1.017|1.0153|1.0159|0.983|0.9795|1.0565|1.0797|1.1334|1.1087|1.3011|1.3173|1.2411|1.1999|1.1912|1.2664|1.2671|1.2654|1.2998|1.2908|1.3912|1.3477|1.3255|1.1826|1.2028|1.1967|1.1216|1.057|1.0725|1.1189|1.2142
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0075|0.0075|0.0071|0.0071|0.0071|0.0073|0.0073|0.0075|0.0075|0.0075|0.0071|0.007|0.007|0.0068|0.0068|0.0069|0.0071|0.0073|0.0072|0.0072|0.0074|0.0074|0.0077|0.0078|0.0078|0.0076|0.0072|0.0072|0.0073|0.0071|0.0074|0.0075|0.0077|0.0073|0.0075|0.0078|0.0079|0.0082|0.0074|0.0076|0.008|0.0079|0.0082|0.0083|0.0085|0.0083|0.0082|0.0078|0.0079|0.0081|0.0084|0.0084|0.0088|0.0089|0.0088|0.0094|0.0103|0.0103|0.0104|0.0103|0.0106|0.0107|0.0107|0.0109|0.0111|0.0119|0.0122|0.0126|0.0124|0.0119|0.0121|0.0122|0.0129|0.0132|0.0127|0.0118|0.0111|0.0109|0.0111|0.0114|0.0108|0.0107|0.0107|0.0107|0.0111|0.0109|0.0105|0.0112|0.011|0.0115|0.0121|0.0123|0.013|0.0133|0.0128|0.0132|0.0138|0.0138|0.0135|0.0131|0.0142|0.014|0.0142|0.0138|0.0141|0.0137|0.0145|0.0149|0.0152|0.0155|0.0161|0.0173|0.0177|0.0186|0.0179|0.0177|0.0154|0.0153|0.015|0.0164|0.016|0.017|0.0173|0.0175|0.0181|0.0176|0.0175|0.0173|0.0182|0.0183|0.0176|0.0186|0.0195|0.02|0.0202|0.0224|0.0228|0.0231|0.0238|0.024|0.0242|0.0238|0.0232|0.0221|0.0224|0.0225|0.0227|0.0231|0.0231|0.0244|0.0263|0.0261|0.0255|0.0247|0.025|0.0254|0.0251|0.0247|0.0248|0.0246|0.024|0.024|0.0242|0.0239|0.0247|0.0257|0.0259|0.0254|0.0253|0.0272|0.0255|0.0244|0.024|0.0241|0.0248|0.0252|0.027|0.0266|0.0259|0.0259|0.0247|0.0245|0.0236|0.0238|0.0239|0.0235|0.025|0.0254|0.0256|0.0267|0.0258|0.0259|0.0281|0.0285|0.0295|0.0292|0.0268|0.0262|0.0252|0.0258|0.0255|0.0242|0.0225|0.0209|0.0211|0.0221|0.0224|0.0222|0.0214|0.0219|0.0207|0.0216|0.0217|0.022|0.0215|0.0221|0.022|0.022|0.0226|0.0233|0.0234|0.0251|0.0263|0.0263|0.0253|0.024|0.0244|0.0251|0.0254|0.0249|0.0262|0.0277|0.0282|0.0286|0.0282|0.0314|0.0307|0.0297|0.0289|0.0292|0.0299|0.0308|0.0329|0.0324|0.034|0.0303|0.0287|0.0254|0.0252|0.0256|0.0279
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||1.866|1.824|1.777|1.783|1.788|1.845|1.827|1.809|1.809|1.758|1.729|1.689|1.74|1.713|1.7|1.73|1.766|1.806|1.796|1.843|1.841|1.927|2.034|1.985|2.005|1.897|1.846|1.854|1.843|1.777|1.855|1.894|1.926|1.856|1.881|1.937|1.983|2.12|2.148|2.255|2.391|2.365|2.51|2.319|2.319|2.128|2.016|2.007|1.974|1.984|2.015|2.056|2.104|2.05|2.006|2.135|2.242|2.302|2.27|2.314|2.419|2.44|2.45|2.545|2.484|2.508|2.599|2.695|2.677|2.653|2.65|2.501|2.535|2.55|2.389|2.169|2.079|1.984|2|2.101|2.059|2.021|1.992|2|1.999|1.989|1.974|2.088|2.068|2.163|2.205|2.272|2.372|2.42|2.271|2.336|2.408|2.417|2.431|2.38|2.537|2.556|2.561|2.532|2.545|2.826|3.135|2.788|2.822|2.91|2.911|3.012|3.114|3.155|3.152|3.168|2.678|2.685|2.641|3.061|3.032|3.153|3.176|3.213|3.282|3.224|3.233|3.225|3.372|3.326|3.304|3.42|3.519|3.666|3.664|4.187|4.185|4.204|4.296|4.305|4.351|4.321|4.255|4.113|4.184|4.18|4.163|4.228|4.222|4.422|4.75|4.704|4.639|4.573|4.676|4.753|4.704|4.715|4.674|4.595|4.553|4.539|4.564|4.469|4.597|4.808|4.807|4.598|4.583|4.85|4.854|4.518|4.506|4.509|4.626|4.628|4.916|4.891|4.792|4.774|4.662|4.471|4.341|4.317|4.338|4.262|4.515|4.617|4.771|4.95|4.734|4.801|5.138|5.209|5.315|5.155|4.899|4.88|4.717|4.851|4.795|4.627|4.363|4.175|4.113|4.197|4.265|4.251|4.111|4.235|3.946|4.066|4.081|4.14|4.097|4.083|4.074|4.075|4.199|4.297|4.213|4.519|4.625|4.625|4.446|4.292|4.35|4.466|4.529|4.49|4.639|4.915|4.851|4.958|4.945|5.342|5.228|5.066|4.884|5|4.987|5.126|5.346|5.36|5.496|4.998|4.587|4.19|4.122|4.202|4.511
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||4.619|4.3289|4.0688|3.9085|3.9168|3.9169|3.9181|3.9086|3.9186|3.8382|3.8785|3.86|3.9268|3.8081|3.8467|4.058|4.0512|4.097|4.0973|4.1277|4.28|4.13|4.42|4.48|4.4848|4.2985|4.19|4.2176|4.26|4.25|4.25|4.2766|4.4562|4.3134|4.577|4.7159|4.63|4.8|4.3457|4.47|4.6464|4.5399|4.7258|4.9367|4.9255|5.2053|4.7865|4.6665|4.61|4.7421|4.6363|4.7459|5.07|5.1062|4.87|5.3251|5.7846|5.83|5.87|5.8267|6.0968|6.1467|6.126|6.3052|6.2759|6.19|6.2686|6.435|6.3952|6.28|6.5101|6.31|6.6754|6.7989|6.5657|6.0753|5.9399|5.7153|5.7756|6.2566|6.2755|6.39|6.347|6.3771|6.5369|6.74|6.63|6.99|7.0067|7.3|7.6759|7.7667|8.1494|8.4755|8.18|8.6474|7.5657|7.7151|7.5452|7.11|7.9367|8.218|8.06|7.9867|8.0554|7.9954|8.4957|8.4661|8.5594|8.5964|9.04|9.5857|9.8875|10.23|10.2969|10.4478|8.5266|8.5974|8.75|9.78|9.3162|9.9994|9.93|10.01|10.1373|9.99|9.9253|9.79|10.38|10.2654|9.74|10.36|10.9863|11.3466|11.51|13.6797|13.5553|13.5457|14.15|14.18|14.5039|14.2626|13.7064|13.23|13.3957|13.1651|13.0537|13.3294|13.26|14.4764|14.7669|14.6055|14.457|14.0852|14.94|14.5052|14.3254|14.2852|14.5656|14.1029|14.25|14.0955|14.3666|14.4155|14.7332|15.5783|15.2954|15.29|15.11|15.8765|16.2151|15.406|15.3055|15.0587|15.6474|15.5962|16.9465|16.8262|16.2089|16.43|15.6794|15.3352|14.687|14.91|14.9544|14.4079|15.4373|15.2477|16.1873|17.27|16.4554|17.03|18.4469|18.19|18.4669|17.7874|16.8176|16.8544|15.8266|16.246|15.8438|15.2163|14.3481|13.7054|13.52|14.098|14.2768|14.39|13.5758|14.2095|13.216|13.6965|13.81|13.92|13.6063|14.0053|13.9158|13.86|14.2879|14.719|14.3693|15.3773|16.1869|16.1995|15.775|15.3256|15.84|16.1532|16.1934|15.9|17.14|18.4042|18.9043|18.62|18.5266|20.27|19.7869|19.2276|18.6|19.1|19.6288|21.0569|21.9675|20.7324|20.3669|20.9669|17.1484|15.47|15.6473|16.0374|18.2735
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||2.686|2.6669|2.5365|2.52|2.5299|2.5768|2.5771|2.6374|2.4876|2.3778|2.3172|2.2973|2.3477|2.3278|2.278|2.3277|2.4174|2.4371|2.4197|2.4358|2.557|2.5775|2.7278|2.7979|2.788|2.7399|2.717|2.8932|2.5474|2.5276|2.6376|2.5878|2.6396|2.4777|2.5462|2.6977|2.4577|2.5853|2.1374|2.1575|2.2097|2.2572|2.3876|2.4376|2.4479|2.4073|2.468|2.4071|2.438|2.4678|2.5773|2.6367|2.7772|2.767|2.8372|3.1169|3.21|3.3057|3.3854|3.3967|3.6961|3.737|3.8269|3.8971|4.4265|4.667|4.8064|4.7124|3.7359|3.246|3.3896|3.2466|3.3862|3.5567|3.4766|3.187|3.0875|2.8557|2.9353|3.1269|3.0965|3.1269|3.0467|3.0796|3.1967|2.9961|3.0569|3.1172|3.1173|3.2859|3.4366|3.4697|3.7528|3.7697|3.557|3.6765|3.8773|3.827|3.95|3.85|4.1367|4.2868|4.3762|4.4665|4.3068|4.7465|5.1361|5.2363|6.0166|5.6071|6.1465|6.6459|6.6573|7.2395|7.5969|8.8668|7.2703|6.2|6.5626|4.2182|2.9767|3.0863|3.1763|3.23|3.3065|3.1596|3.0787|3.0664|3.2911|3.2179|3.1669|3.4063|3.5569|3.7278|3.7759|4.4566|4.5194|4.5862|4.627|4.6875|4.6964|4.5972|4.4986|4.2476|4.2976|4.2376|4.3181|4.4079|4.378|4.7179|4.9875|4.9576|4.8692|4.8078|4.9077|5.0378|4.9771|4.9972|5.0476|4.9476|4.8794|4.9394|4.927|4.8865|4.9267|5.1374|5.1374|5.1374|5.0972|5.3456|5.5782|5.31|5.2978|5.3781|5.48|5.5889|6.0764|6.0766|5.7571|5.7474|5.4865|5.3574|5.1574|5.317|5.3155|5.2869|5.576|5.4866|5.7368|5.9967|5.6254|5.7588|6.1361|6.1761|6.2492|6.1661|5.8353|5.7693|5.6456|5.6661|5.5773|5.4363|5.21|4.8567|4.8896|5.0369|5.1269|5.0887|4.926|5.0967|4.8151|4.92|5.0496|5.0589|4.9866|5.22|5.147|5.2462|5.4765|5.7365|5.82|6.1565|6.3165|6.2257|6.1395|5.0787|5.3159|5.4756|5.5477|5.1395|5.2856|5.5561|5.4695|5.3962|5.406|5.8357|5.7088|5.4858|5.3356|5.3557|5.5355|5.6982|5.986|5.9767|6.1189|5.456|5.226|4.6867|4.6362|4.6861|5.0657
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||1.01|1.02|0.919|0.92|0.9253|0.9152|0.9289|0.92|0.9294|0.9053|0.8452|0.84|0.8459|0.8391|0.8591|0.8796|0.93|0.935|0.9451|0.9396|0.9193|0.9353|0.9892|0.99|1.0095|0.9054|0.88|0.9058|0.96|0.9752|1.0157|1.039|1.0263|1.0097|1.0257|1.0351|1.06|1.1087|0.8955|0.93|0.955|0.9386|0.9685|0.98|0.9852|0.9696|0.9258|0.9|0.94|0.9495|0.9857|1.0585|1.0952|1.1092|1.086|1.1966|1.28|1.2892|1.2856|1.2894|1.3653|1.3593|1.3793|1.3852|1.45|1.5679|1.6855|1.6479|1.5983|1.5051|1.5294|1.53|1.6055|1.6056|1.6873|1.5054|1.5452|1.3492|1.339|1.3753|1.2555|1.3|1.3184|1.3455|1.3253|1.3581|1.2651|1.3154|1.2883|1.3458|1.4055|1.4658|1.5451|1.5995|1.5253|1.5752|1.618|1.62|1.5686|1.57|1.6651|1.695|1.6979|1.7278|1.68|1.8554|1.8952|2.0094|2.1663|2.1566|2.1477|2.2154|2.3459|2.6557|2.8964|3.7271|1.9063|1.4064|1.5388|1.6583|1.5155|1.5985|1.6261|1.64|1.6751|1.5857|1.5651|1.5671|1.6462|1.6152|1.5055|1.6061|1.6972|1.7356|1.7352|2.4165|2.3704|2.3879|2.41|2.4266|2.4174|2.3966|2.295|2.21|2.23|2.1959|2.2266|2.2865|2.2761|2.4057|2.595|2.5858|2.5864|2.6459|2.5462|2.5568|2.5394|2.5052|2.498|2.4465|2.3555|2.3378|2.3472|2.2855|2.4551|2.3961|2.3962|2.346|2.356|2.4472|2.6065|2.46|2.4465|2.4752|2.5633|2.5505|2.7572|2.7472|2.647|2.6752|2.5583|2.4874|2.3859|2.4263|2.4366|2.3958|2.5474|2.58|2.657|2.807|2.6458|2.677|2.9379|2.9252|2.9757|2.9062|2.7383|2.7304|2.65|2.6762|2.6776|2.5973|2.4672|2.3261|2.3167|2.4063|2.44|2.4272|2.3159|2.3962|2.2161|2.2874|2.3067|2.3468|2.2462|2.3754|2.4062|2.4053|2.49|2.5665|2.51|2.6962|2.7662|2.7464|2.6068|2.4571|2.5861|2.6667|2.6858|2.6367|2.7696|2.9157|2.8976|2.915|2.8554|3.1476|3.0855|2.9962|2.916|2.9271|3.0167|3.078|3.2855|3.2596|3.2952|3.0879|2.9463|2.6175|2.6268|2.6865|2.8971
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||15202.8926|14664.0273|14641.9424|14775.4561|14554.2666|14276.4316|14193.0654|14151.7471|14120.915|13664.4414|13085.1279|13345.5732|13465.7207|13309.0352|13245.5723|13447.0957|13888.9287|13888.9287|9913.9902|9956.6309|40613.4102|40758.7695|42492.5391|43267.4766|42651.6836|42084.2578|40268.7422|40613.4102|10347.0635|10030.9023|9900.499|10206.25|10274.2412|9605.8828|9713.4355|9461.8271|9552.9941|9679.5674|9025.0322|9391.4072|9481.2158|9340.8477|9500.6846|9599.2393|9720.2383|9639.2363|9487.6963|9612.5342|9781.8887|9907.5664|10296.1563|10998.167|11548.499|11868.2754|11896.5107|12702.3711|13394.1963|13576.0186|13430.1699|13322.8242|52412.9453|50491.0625|50149.5508|50569.0898|12489.6904|12777.085|12950.9229|13039.6279|12801.6328|12327.9375|12259.8896|12203.7549|12501.4072|12584.042|12630.332|50704.5469|49577.7773|49710.3398|49843.6094|50383.9219|49932.8555|49402.125|49097.7109|49621.8867|50429.4766|10959.8213|10959.8213|11088.5273|10814.9775|11048.6045|11376.2744|11482.6943|11591.124|11602.0791|11323.8008|11376.2744|11547.5068|11536.6543|11323.8008|11088.5273|11407.9922|89204.0234|10665.7607|10420.3535|10504.0146|10301.8369|10963.6875|10943.3086|11045.9658|11300.3838|11763.2363|12252.8613|12394.7373|12647.6904|12553.3047|12252.8613|12265.625|12304.0752|12634.1201|13039.8672|13083.333|13141.7412|13380.6816|13675.958|13691.8604|13171.1406|13097.8867|12840.7852|13411.1621|13156.4248|12854.8037|13171.1406|13380.6816|13581.3145|13644.2646|14430.1475|14573.0195|14609.1807|14737.1719|14867.4238|14591.0781|14255.4482|13951.4219|13518.9434|13472.54|12982.3594|13365.4941|13411.1621|13335.2207|13581.3145|13836.6631|13885.6133|13804.2207|13771.9297|13739.79|13739.79|13596.998|13457.1426|13335.2207|13290.0674|13350.3398|13187.4297|13217.0977|13128.4912|12912.0879|13231.9824|13321.9951|13231.9824|13202.2471|13352.2725|114436.6172|111811.9297|111811.9297|113768.9609|114571.0938|116209.7734|121268.6563|120519.1563|117328.5234|119339.0469|114705.8828|114705.8828|112847.2188|112197.9297|112847.2188|113109.0469|115933.4141|115795.7266|116209.7734|115384.6172|66863.9063|67422.4375|67346.9375|67427.8828|67105.2656|67753.625|67835.5469|67346.9375|67266.1875|69088.6719|66627.0781|65460.9102|62751.6797|61244.543|61513.1563|61580.6797|61988.9492|61580.6797|60322.582|61044.6133|60452.5859|60714.2852|60648.6484|59182.5898|59057.2031|17039.9355|16842.6309|16895.9883|17241.918|17429.7383|16985.668|17410.7734|17660.5957|17660.5957|17680.1113|16842.6309|16949.6816|16949.6816|59259.7891|51377.6484|51541.4453|55556.1016|96738.5859|98006.6406|97682.1172|99440.7813|99663.4922|13204.4199|12808.1455|12780.749|12486.9385|12447.917|12460.8965|12539.3496|12645.5029|12278.9365|12227.4141|11487.8047|11409.8838|11203.6152|11521.5264
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0935|0.0917|0.0874|0.0878|0.0881|0.0905|0.0916|0.0948|0.0928|0.0901|0.0903|0.0895|0.0912|0.0883|0.0909|0.0917|0.0947|0.0958|0.0945|0.0951|0.0948|0.0965|0.1008|0.1016|0.101|0.0998|0.0954|0.0962|0.0989|0.0966|0.1009|0.1017|0.1039|0.0982|0.1028|0.1051|0.104|0.1066|0.0964|0.0984|0.1014|0.0996|0.1026|0.1034|0.1027|0.0989|0.0964|0.0912|0.0932|0.0939|0.098|0.0901|0.0935|0.094|0.0958|0.1015|0.1073|0.1089|0.1085|0.1079|0.1125|0.1112|0.1113|0.1113|0.1125|0.1198|0.1235|0.1288|0.124|0.1203|0.1233|0.1242|0.1295|0.1349|0.1325|0.1223|0.1143|0.1119|0.1133|0.1189|0.1171|0.113|0.1112|0.1148|0.1168|0.1136|0.1141|0.1173|0.1164|0.1216|0.1316|0.1349|0.1419|0.1432|0.1372|0.14|0.1465|0.1501|0.1466|0.1416|0.1505|0.1494|0.1504|0.1491|0.1521|0.1383|0.1479|0.1519|0.1524|0.1533|0.1653|0.1809|0.1864|0.1966|0.1983|0.1809|0.1753|0.1767|0.1791|0.1954|0.204|0.2108|0.2065|0.2191|0.1848|0.1722|0.1701|0.1723|0.1818|0.181|0.1736|0.1849|0.1915|0.1951|0.1955|0.2168|0.22|0.2222|0.2311|0.2335|0.2298|0.2303|0.2243|0.2178|0.22|0.2164|0.2219|0.2262|0.2252|0.2349|0.2501|0.2521|0.2455|0.2399|0.2433|0.2457|0.2405|0.2366|0.2349|0.2278|0.2241|0.2201|0.2235|0.2207|0.2235|0.2403|0.2419|0.2435|0.245|0.2508|0.2588|0.243|0.2428|0.2474|0.2529|0.2585|0.2762|0.2676|0.2641|0.2698|0.2678|0.2607|0.2497|0.2526|0.2561|0.2562|0.2789|0.2649|0.2792|0.2923|0.264|0.2501|0.2748|0.2754|0.2881|0.2985|0.2847|0.2441|0.2414|0.2569|0.209|0.1902|0.1735|0.1621|0.1613|0.1626|0.1627|0.1591|0.1516|0.1533|0.1477|0.1523|0.1561|0.1553|0.1522|0.1515|0.1496|0.1518|0.1571|0.1633|0.1627|0.1732|0.1819|0.1838|0.1789|0.169|0.1697|0.1739|0.1754|0.1726|0.1805|0.1906|0.1885|0.192|0.1933|0.2091|0.206|0.2023|0.1984|0.1977|0.2017|0.2078|0.2167|0.2184|0.2283|0.2063|0.1969|0.1781|0.1774|0.1782|0.1905
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.0862|0.0847|0.0799|0.0802|0.0801|0.0786|0.0802|0.0815|0.0815|0.0797|0.0776|0.0776|0.079|0.0759|0.0757|0.0777|0.0818|0.0832|0.0823|0.0825|0.0833|0.0849|0.0912|0.0907|0.0906|0.0871|0.083|0.0844|0.0843|0.0833|0.0855|0.0874|0.0894|0.086|0.0886|0.0882|0.0886|0.0933|0.08|0.0821|0.0855|0.0844|0.0883|0.0884|0.0889|0.0902|0.0869|0.0858|0.0884|0.0895|0.0894|0.0978|0.1011|0.1031|0.1041|0.1168|0.1234|0.1294|0.1372|0.1379|0.1769|0.1732|0.1523|0.154|0.1423|0.1256|0.1275|0.1304|0.127|0.1194|0.122|0.1226|0.1272|0.1306|0.1279|0.1208|0.1177|0.114|0.115|0.1192|0.1153|0.1153|0.1142|0.1162|0.1198|0.1204|0.1198|0.1247|0.1227|0.1296|0.1388|0.144|0.1513|0.1496|0.1447|0.1502|0.1563|0.1571|0.154|0.1514|0.1632|0.164|0.1626|0.1608|0.1614|0.1669|0.1802|0.179|0.1812|0.1845|0.1895|0.2024|0.2078|0.2141|0.2137|0.2139|0.1842|0.1854|0.1858|0.2082|0.2048|0.2139|0.2188|0.2181|0.2233|0.2172|0.2125|0.21|0.2265|0.2183|0.2092|0.2218|0.2309|0.2338|0.2371|0.2728|0.273|0.2768|0.2872|0.2895|0.2926|0.2887|0.2787|0.2674|0.2708|0.2674|0.2745|0.2774|0.2773|0.2938|0.319|0.3168|0.3126|0.304|0.3148|0.3155|0.3053|0.3029|0.3048|0.2985|0.2922|0.2832|0.2839|0.2774|0.2818|0.2854|0.2865|0.2862|0.2834|0.2985|0.3085|0.287|0.2853|0.2892|0.2974|0.2913|0.317|0.3142|0.304|0.304|0.2938|0.2861|0.2713|0.2774|0.2774|0.2754|0.2953|0.2962|0.3068|0.3233|0.3046|0.3101|0.3421|0.3474|0.3567|0.3492|0.3286|0.3245|0.3171|0.3376|0.3004|0.2887|0.2709|0.251|0.2488|0.256|0.2599|0.2583|0.242|0.2526|0.2432|0.2529|0.2569|0.2603|0.2574|0.2598|0.2592|0.261|0.2712|0.278|0.2725|0.2893|0.3036|0.3029|0.2922|0.274|0.2791|0.2866|0.2881|0.283|0.2955|0.3148|0.3131|0.3168|0.3164|0.3475|0.3386|0.3256|0.3177|0.3237|0.3308|0.3563|0.3884|0.3673|0.3771|0.3365|0.3212|0.2768|0.2772|0.2801|0.3103
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.217|0.2061|0.1839|0.1808|0.1807|0.1809|0.1786|0.168|0.1682|0.1634|0.1517|0.1537|0.1568|0.1528|0.1542|0.161|0.1674|0.167|0.1649|0.1649|0.1759|0.1811|0.1909|0.191|0.1901|0.185|0.1849|0.1879|0.188|0.1831|0.1969|0.2015|0.2029|0.198|0.1979|0.1978|0.2017|0.208|0.1897|0.193|0.2029|0.1991|0.2078|0.21|0.212|0.2199|0.216|0.207|0.2041|0.2069|0.2107|0.216|0.225|0.2281|0.226|0.2517|0.2671|0.2748|0.2787|0.2769|0.3158|0.319|0.3168|0.3241|0.3351|0.3151|0.3238|0.3276|0.3278|0.3048|0.313|0.3079|0.3219|0.3319|0.326|0.291|0.2811|0.272|0.2779|0.28|0.2719|0.282|0.2819|0.2812|0.2897|0.3069|0.3079|0.3336|0.3316|0.3474|0.3659|0.3539|0.3633|0.3688|0.3508|0.3478|0.3549|0.3546|0.3481|0.3352|0.374|0.3759|0.3756|0.3729|0.3728|0.3861|0.4119|0.4161|0.4151|0.4222|0.435|0.457|0.4846|0.4992|0.497|0.5363|0.4357|0.4312|0.4337|0.4992|0.4969|0.5309|0.5421|0.5489|0.575|0.5661|0.5638|0.562|0.6009|0.5768|0.5458|0.5821|0.5883|0.6033|0.6158|0.7279|0.7347|0.7449|0.782|0.7868|0.779|0.7477|0.7362|0.6981|0.7089|0.7198|0.7418|0.7591|0.7571|0.8059|0.8729|0.869|0.8481|0.8299|0.8591|0.8598|0.8397|0.836|0.8448|0.8141|0.804|0.7959|0.801|0.792|0.8089|0.8291|0.8311|0.8081|0.8061|0.869|0.8599|0.8|0.8028|0.806|0.8387|0.8559|0.9287|0.9241|0.8969|0.904|0.841|0.8151|0.7808|0.785|0.7871|0.792|0.862|0.857|0.8889|0.957|0.8846|0.9116|1.0019|0.981|1.0109|0.945|0.8752|0.8809|0.835|0.8489|0.8298|0.7971|0.7439|0.7061|0.7113|0.726|0.732|0.7288|0.6959|0.7131|0.6711|0.691|0.698|0.7002|0.672|0.6996|0.6982|0.6999|0.7181|0.7408|0.739|0.794|0.8319|0.831|0.8081|0.768|0.7739|0.801|0.812|0.7898|0.8272|0.9033|0.9032|0.9079|0.8861|1.0048|0.9809|0.9449|0.924|0.9251|0.9321|0.9988|1.0831|1.0721|1.0709|0.906|0.8471|0.7229|0.7057|0.7081|0.7807
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||8.928|8.8895|8.5406|8.6259|8.6059|8.6362|8.604|8.8794|8.9484|8.8105|8.1893|8.2607|8.364|8.2377|8.3929|8.2427|8.7017|8.8122|8.7269|8.7272|8.5144|8.6543|8.9594|9.0927|9.223|8.8337|8.3193|8.4297|8.5325|8.3535|8.7258|8.9428|9.016|8.74|8.9613|9.0769|9.2473|9.6368|8.4491|8.5342|8.7714|8.484|8.7879|8.8629|8.8928|8.5975|8.409|8.4358|8.6311|8.7063|9.0026|9.4335|9.7885|9.934|9.9367|10.8754|11.575|11.6188|11.6241|11.5198|11.8396|11.818|11.8921|12.0773|12.1197|12.8714|13.2018|13.501|13.4823|12.7052|12.9476|12.9605|13.374|13.5353|13.4134|12.5954|12.1526|11.949|12.0652|12.4915|12.026|12.1354|12.1107|12.3336|12.4981|12.5173|12.4201|12.7836|12.9312|13.2414|13.332|13.6928|14.2648|14.2353|13.601|13.8912|14.3081|14.3359|13.9245|13.7399|14.0816|14.1914|14.1806|14.2493|14.3487|13.6925|14.4576|14.6594|14.8703|15.1305|15.1642|15.8147|16.0757|16.759|16.7356|18.7966|14.7089|14.7502|15.3497|16.3745|16.182|16.152|16.5168|16.6579|16.9165|16.1087|15.9323|15.792|16.6193|16.2282|15.9746|16.6261|17.1989|17.595|17.81|20.6023|19.6578|19.8272|20.1344|20.2082|20.2022|20.095|19.6294|18.6902|18.7231|18.5389|18.7085|19.0822|19.0895|19.9447|21.1919|21.1933|21.0243|20.595|21.426|22.0334|21.5557|21.13|21.1399|21.0947|20.9504|20.9184|21.1714|20.928|21.3456|21.7498|21.9587|22.0075|21.82|23.3387|25.4712|21.6999|21.6662|21.738|22.3017|22.6873|24.4581|24.4555|23.9394|23.697|22.7075|21.559|20.4374|21.0967|21.0475|20.6421|21.8532|21.9379|22.4237|23.7831|22.7653|23.3488|24.4925|24.8501|24.946|24.9454|20.4404|20.3438|19.0756|19.1821|18.9133|18.5499|17.7728|17.048|16.7826|17.0217|17.3245|17.2186|16.6396|17.0109|16.3108|16.5995|16.5464|16.5528|16.5005|16.9075|16.7709|16.7005|17.1733|17.5266|17.1098|18.1254|18.7184|18.6136|17.9361|17.0033|17.4727|17.9082|17.8074|17.5862|18.2289|19.1697|18.8484|18.989|18.7246|20.1536|19.8922|19.2903|18.8165|18.7756|19.4036|20.0831|20.9686|20.9922|20.8399|19.7705|18.678|16.4616|16.2937|16.2183|17.3272
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||1.4409|1.4429|1.4186|1.439|1.4198|1.3909|1.3907|1.3909|1.3392|1.302|1.228|1.2057|1.2277|1.2029|1.2249|1.2398|1.2768|1.3118|1.3289|1.3312|1.3648|1.397|1.47|1.5077|1.5088|1.4218|1.3705|1.3217|1.3311|1.2807|1.2978|1.3265|1.4134|1.4528|1.4105|1.1469|1.1832|1.2562|0.9922|1.029|1.054|1.0227|1.0649|1.0676|1.074|1.03|1.0099|1.003|1.0369|1.0497|1.1128|1.1668|1.2042|1.2244|1.2367|1.3808|1.4956|1.5007|1.5046|1.4867|1.5484|1.5587|1.5733|1.6033|1.6198|1.7558|1.814|1.8773|1.8931|1.7684|1.7537|1.7276|1.8083|1.8408|1.7977|1.6941|1.6333|1.5304|1.5604|1.6098|1.5619|1.5127|1.4886|1.5306|1.5864|1.5589|1.5989|1.6087|1.6188|1.6447|1.7186|1.763|1.862|1.8835|1.796|1.817|1.8999|1.87|1.8305|1.8084|1.9548|1.9545|1.9588|1.9461|1.9869|2.0886|2.4106|2.4051|2.3536|2.3508|2.4588|2.6028|2.6625|2.8323|3.1441|2.9652|2.0985|1.9699|1.9491|2.203|2.158|2.3059|2.3403|2.3768|2.418|2.2948|2.2419|2.2461|2.3631|2.337|2.2345|2.3792|2.5184|2.6364|2.682|3.223|2.9667|3.0176|3.0714|3.086|3.0821|2.9859|2.8761|2.7878|2.8322|2.7947|3.0368|3.1177|3.1293|3.1597|3.3379|3.2656|2.835|2.735|2.7761|2.8103|2.7711|2.733|2.796|2.5952|2.4775|2.476|2.493|2.4399|2.4528|2.5505|2.5669|2.5757|2.5469|2.6869|2.7168|2.5633|2.5629|2.5979|2.7018|2.8473|3.0599|3.046|2.822|2.8288|2.7328|2.655|2.5278|2.5566|2.569|2.549|2.7367|2.7359|2.8328|3.0143|2.868|2.8261|3.0367|3.0519|3.0991|3.0393|2.8616|2.8174|2.6709|2.695|2.64|2.534|2.36|2.2581|2.212|2.2978|2.3623|2.2684|2.1659|2.2749|2.1262|2.1897|2.1981|2.2265|2.1453|2.2|2.211|2.202|2.2975|2.3859|2.3675|2.579|2.73|2.6649|2.5499|2.3662|2.5191|2.5761|2.5891|2.5151|2.768|2.9883|2.899|2.9238|2.8699|3.159|3.1003|2.9645|2.8854|2.8738|2.9888|3.0987|3.2922|3.2913|3.3387|2.983|2.7404|2.3834|2.3478|2.3958|2.6309
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.3883|0.3763|0.3641|0.3557|0.3607|0.3644|0.3613|0.3669|0.3633|0.3574|0.3591|0.3527|0.3577|0.3559|0.3562|0.3745|0.3895|0.4017|0.411|0.4106|0.428|0.4306|0.4349|0.4345|0.4375|0.4226|0.4163|0.3857|0.3914|0.3854|0.4113|0.416|0.4244|0.3937|0.389|0.403|0.4|0.4097|0.4039|0.4095|0.4478|0.4403|0.4426|0.4454|0.4541|0.4522|0.4481|0.4392|0.4485|0.4606|0.487|0.5456|0.6668|0.4912|0.4847|0.5145|0.5379|0.5708|0.5759|0.5856|0.6027|0.6004|0.618|0.6121|0.6375|0.6261|0.6086|0.6028|0.6045|0.5843|0.6035|0.5964|0.5991|0.599|0.5626|0.5293|0.5085|0.5291|0.5317|0.5228|0.4994|0.4777|0.4663|0.4861|0.5008|0.4889|0.4978|0.5039|0.5108|0.5357|0.5377|0.5594|0.5319|0.5229|0.5119|0.4993|0.5079|0.5061|0.4932|0.4847|0.5116|0.5171|0.5188|0.5119|0.5125|0.5194|0.5477|0.5467|0.5514|0.5608|0.5745|0.6086|0.6065|0.6399|0.6631|0.7166|0.6741|0.5403|0.5403|0.5802|0.5857|0.5961|0.601|0.6207|0.6223|0.6072|0.6014|0.6106|0.6194|0.6134|0.6062|0.6245|0.6405|0.6593|0.6603|0.6902|0.687|0.7006|0.7182|0.7318|0.7353|0.7177|0.7032|0.6722|0.6775|0.686|0.6999|0.7199|0.7089|0.752|0.8285|0.8047|0.7941|0.7949|0.7774|0.7991|0.7583|0.7425|0.7458|0.7297|0.7311|0.7302|0.7394|0.7285|0.7391|0.7844|0.8037|0.8034|0.8|0.8426|0.8732|0.8524|0.823|0.8329|0.8581|0.8576|0.8996|0.8905|0.9608|0.8971|0.8347|0.8093|0.792|0.8287|0.7922|0.7833|0.8395|0.8619|0.9181|0.9277|0.9452|1.0194|1.0195|0.9998|1.0978|0.757|0.6765|0.6714|0.6546|0.6638|0.6202|0.5927|0.5631|0.5382|0.5353|0.5545|0.5599|0.5556|0.5419|0.5508|0.5366|0.5394|0.5434|0.541|0.5344|0.5387|0.5423|0.5458|0.5683|0.5821|0.5866|0.6151|0.6373|0.6249|0.5938|0.5651|0.5821|0.5933|0.5961|0.5811|0.6212|0.6572|0.6455|0.6282|0.6255|0.6741|0.6613|0.6449|0.6328|0.6362|0.6692|0.6774|0.7004|0.7013|0.7012|0.6358|0.6018|0.546|0.544|0.5444|0.574
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||354.9091|347.5818|351.033|355.217|348.0908|350.4245|351.0927|358.0809|345.0303|333.2266|329.247|338.6881|338.5541|335.2371|339.631|334.1709|341.1737|348.8665|354.4|364.7038|350.9147|350.0376|371.422|377.9878|382.055|363.1465|359.1736|363.3904|353.4478|352.7615|366.2331|375.5926|365.8883|347.5857|353.4969|355.4324|351.165|348.3937|329.7082|328.302|340.4298|338.9538|344.3884|344.4259|332.9534|364.6527|354.1985|361.9509|348.9998|338.1784|335.9042|382.5162|394.9809|393.1178|421.7155|466.2169|478.2501|484.3425|480.2112|476.2687|534.0923|532.7794|545.5323|626.4581|649.1886|718.6724|753.2859|798.8685|694.8466|641.5992|463.7141|473.885|456.6728|450.2986|439.8865|425.7918|434.727|444.0555|441.2943|462.1694|449.9707|447.4103|450.2695|466.0262|483.6726|446.0008|445.6032|437.1247|433.3483|416.9093|419.2742|416.8709|408.8738|388.4835|380.8848|406.4848|410.1126|416.6298|419.799|435.1564|419.1255|411.5128|405.5505|400.2641|392.3773|352.0516|375.8849|403.9756|414.8143|419.9018|403.3455|404.1477|392.3218|395.7317|427.7908|376.4455|361.9104|377.7776|351.2995|352.1124|334.6545|339.3224|345.5006|345.5469|350.7454|330.2247|339.7853|312.7156|317.3535|323.2601|301.9684|321.1684|330.6771|312.8435|316.8693|345.2471|347.2278|341.512|327.0601|326.0911|339.5815|341.2709|320.9854|299.2329|293.9492|297.3507|299.6201|300.6173|296.0304|301.97|303.8477|306.6092|319.8263|345.0573|330.524|284.0572|272.7339|271.4386|274.3738|274.0514|272.0109|274.2714|272.5816|269.9838|267.7345|268.6015|276.7587|280.2479|284.9665|279.5208|273.8348|273.7037|271.9053|288.1542|299.0826|247.4324|260.9411|260.4144|267.884|278.4693|277.6748|287.8947|295.3287|305.4824|314.4105|308.0912|317.8448|317.4797|324.6849|331.22|337.576|328|328.6146|326.0672|332.4517|340.5374|344.932|337.8969|345.2524|357.1467|331.2013|329.4931|327.0398|319.9394|325.1369|323.1452|337.55|326.9424|325.8017|338.0863|312.6826|319.8057|322.1573|319.663|312.5663|318.9944|323.5306|333.9656|330.0502|332.0092|322.8535|331.9558|345.4444|342.2565|335.5547|339.4938|338.9065|352.8294|370.9105|368.7257|341.5825|351.5218|372.0413|404.5482|419.979|402.9317|409.7655|400.3756|356.5935|345.9608|343.2604|349.1865|349.0415|345.946|350.7906|316.4804|300.4909|291.1285|291.6769|282.3517|291.9709
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||10.1559|10.1541|10.1554|10.1374|10.1401|10.131|10.1291|10.1272|10.1331|10.1268|10.0896|10.0418|10.0449|10.1318|9.7186|9.56|9.5411|9.5002|9.4812|9.4336|9.2188|9.2406|9.0947|9.0937|9.0937|9.0988|9.2071|9.2496|9.2443|9.2445|9.0959|9.1928|9.2295|9.2263|9.2769|8.8743|8.8044|8.8615|8.68|8.4358|8.817|8.7107|9.1657|8.7111|8.52|8.5142|8.5382|8.8578|8.7484|8.582|8.2143|8.9712|8.9768|9.0202|8.7643|9.2903|9.2635|9.3089|9.2996|9.1567|8.9832|8.998|8.8644|8.9901|9.2936|8.916|8.9821|9.0893|9.1309|9.107|9.105|9.1936|9.16|9.3395|9.3018|9.7049|9.7242|9.6282|9.1667|8.6078|8.4981|8.4268|8.16|8.3053|8.4189|8.0312|7.911|9.1749|9.2997|9.3196|9.5935|9.5438|9.6584|9.6854|9.7768|9.8168|9.8446|9.6946|9.8737|9.9043|9.8312|9.8012|9.7087|9.6966|9.6509|9.5233|9.5188|9.633|9.5599|9.2732|9.258|9.1898|9.2866|9.3039|9.3691|9.337|9.6161|9.5986|9.6156|9.6347|9.6151|9.6642|9.6744|9.6029|9.3862|8.98|8.983|8.997|8.9806|9.4775|9.6454|9.6759|9.6821|9.6686|9.6782|9.679|9.6831|9.6871|9.6891|9.6785|9.6737|9.6726|9.6149|9.6599|9.6587|9.5518|9.5355|9.5715|9.5119|9.5058|9.5552|9.5694|9.5807|9.6025|9.597|9.667|9.6099|9.5933|9.6025|9.6297|9.5722|9.5589|9.5763|9.5869|9.6483|9.6384|9.6233|9.5976|9.6438|9.6079|9.6583|9.6593|9.6851|9.6637|9.707|9.7669|9.3091|9.2621|9.1392|9.1794|9.0676|9.0199|9.048|9.0128|9.0041|9.0099|9.0122|8.9914|8.9866|8.9672|9.0359|9.0264|9.0428|9.0395|9.0737|8.9885|8.9913|8.9406|9.0711|9.0626|9.0835|9.0859|9.1765|9.0977|9.0957|9.1097|9.0826|9.0692|9.1106|9.1745|9.0805|9.0808|9.059|9.188|9.1692|9.1936|9.2157|9.243|9.2753|9.2911|9.2573|9.1068|9.0908|9.1563|9.3772|9.0283|9.2481|9.0876|8.9659|8.6915|9.2637|9.1134|9.1518|9.1651|9.4892|8.9038|8.9407|8.9059|8.8194|8.7532|8.9304|9.0666|8.9319|8.7652|8.6201|8.8915|8.891|8.8145|8.7513|9.1263|8.9972
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.0265|0.0263|0.0249|0.0247|0.0247|0.0247|0.0246|0.0252|0.0252|0.0247|0.0246|0.0245|0.0251|0.0242|0.0245|0.0246|0.0255|0.0257|0.0255|0.0257|0.0267|0.0269|0.0283|0.0283|0.0284|0.0292|0.0295|0.0262|0.0259|0.0258|0.0265|0.027|0.0272|0.0264|0.027|0.0275|0.028|0.0291|0.0263|0.027|0.0284|0.0271|0.0281|0.0283|0.0284|0.0279|0.0276|0.0269|0.0273|0.0278|0.0295|0.0295|0.0304|0.0309|0.0311|0.0342|0.0371|0.0372|0.0372|0.0372|0.0377|0.0379|0.0378|0.0391|0.0391|0.042|0.0423|0.0439|0.0442|0.0431|0.0451|0.0415|0.0426|0.044|0.0422|0.0377|0.0362|0.0351|0.0357|0.0384|0.0369|0.0372|0.0367|0.0383|0.0392|0.0382|0.0382|0.04|0.0392|0.0412|0.045|0.0457|0.048|0.0485|0.0472|0.0484|0.0502|0.0505|0.0508|0.0495|0.0529|0.053|0.0524|0.0525|0.0523|0.0542|0.0587|0.0563|0.0576|0.0582|0.0612|0.0648|0.0672|0.07|0.0706|0.0762|0.0563|0.0573|0.0576|0.0653|0.0628|0.0643|0.0661|0.0657|0.0675|0.0657|0.0644|0.0639|0.0684|0.0672|0.0652|0.0679|0.0711|0.0737|0.0746|0.0834|0.0832|0.0845|0.087|0.0871|0.0891|0.0888|0.085|0.0819|0.0835|0.0828|0.084|0.0857|0.0856|0.0926|0.0998|0.0995|0.0979|0.0953|0.0977|0.1012|0.1007|0.1003|0.1018|0.0924|0.0908|0.09|0.091|0.0892|0.0915|0.0938|0.094|0.092|0.0907|0.0956|0.0983|0.0931|0.0933|0.0928|0.0941|0.0947|0.1036|0.1045|0.1019|0.1025|0.0967|0.0959|0.093|0.0936|0.0949|0.0947|0.1025|0.1024|0.1066|0.1127|0.1052|0.1078|0.1136|0.1155|0.1205|0.1144|0.1073|0.1069|0.1033|0.1049|0.1013|0.0977|0.091|0.0863|0.0856|0.0883|0.0893|0.0885|0.0845|0.0883|0.0823|0.0834|0.0845|0.0854|0.0817|0.0855|0.0855|0.0853|0.0887|0.0918|0.0896|0.0972|0.1028|0.1024|0.0977|0.0928|0.0963|0.0997|0.1009|0.0982|0.1059|0.1139|0.1137|0.1151|0.1149|0.1251|0.1237|0.1163|0.1142|0.1147|0.1164|0.1232|0.131|0.1306|0.1254|0.1137|0.1038|0.0925|0.0921|0.0926|0.102
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.062|0.0597|0.0561|0.0568|0.0564|0.0581|0.0583|0.0611|0.0602|0.0598|0.0645|0.0607|0.0609|0.0557|0.0562|0.0577|0.0599|0.0598|0.0591|0.0594|0.0628|0.0641|0.0675|0.0681|0.0679|0.0656|0.0639|0.0648|0.066|0.0659|0.0665|0.0685|0.0698|0.067|0.0694|0.0708|0.0713|0.0736|0.0667|0.0681|0.0718|0.069|0.0699|0.0715|0.0709|0.0691|0.0692|0.0676|0.0692|0.0704|0.0765|0.0784|0.0792|0.0762|0.0758|0.0828|0.0861|0.0877|0.0881|0.0878|0.0911|0.0941|0.0904|0.0864|0.087|0.098|0.1011|0.1076|0.1058|0.1015|0.1098|0.1332|0.1128|0.1181|0.1083|0.0954|0.0851|0.0847|0.0853|0.0875|0.0856|0.0852|0.0848|0.0865|0.0888|0.0904|0.0915|0.0948|0.0938|0.0965|0.1026|0.1045|0.11|0.1106|0.1049|0.1051|0.1051|0.1073|0.1064|0.1088|0.1194|0.1213|0.1186|0.1193|0.1209|0.12|0.1294|0.1306|0.1302|0.1316|0.1378|0.1462|0.1483|0.1522|0.1515|0.149|0.1303|0.1319|0.1308|0.1424|0.1412|0.1439|0.1481|0.155|0.1524|0.1483|0.1449|0.1447|0.1538|0.1506|0.1415|0.1489|0.1558|0.1622|0.1632|0.1837|0.1873|0.1897|0.1934|0.1956|0.1913|0.1842|0.1785|0.1678|0.1691|0.1685|0.1708|0.1744|0.1736|0.19|0.1975|0.198|0.1955|0.1904|0.1966|0.1999|0.2007|0.197|0.1964|0.194|0.1884|0.1898|0.1916|0.1889|0.1943|0.2036|0.2037|0.1999|0.1986|0.2071|0.2139|0.2016|0.2004|0.2044|0.2093|0.2051|0.2282|0.2181|0.2142|0.2172|0.2038|0.1996|0.1895|0.1898|0.1924|0.189|0.2058|0.2037|0.2111|0.2233|0.2082|0.2114|0.2326|0.2392|0.2503|0.2565|0.2465|0.2412|0.2252|0.2421|0.1992|0.1831|0.1731|0.1614|0.1619|0.1648|0.1684|0.167|0.1599|0.1646|0.1558|0.1606|0.1637|0.1656|0.1629|0.1678|0.1666|0.1659|0.1722|0.1778|0.1756|0.189|0.1974|0.1988|0.1903|0.1799|0.1842|0.1896|0.1918|0.1893|0.199|0.2126|0.214|0.2138|0.2138|0.2367|0.2379|0.2326|0.2289|0.231|0.2369|0.2434|0.2551|0.2566|0.2642|0.2458|0.232|0.2147|0.2054|0.2105|0.2203
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.053|0.0485|0.0478|0.0483|0.0483|0.0479|0.0479|0.0486|0.0488|0.049|0.0497|0.0497|0.048|0.0466|0.0463|0.0498|0.0507|0.0522|0.0513|0.0514|0.0525|0.0539|0.056|0.0564|0.0557|0.0557|0.0552|0.0556|0.0567|0.0519|0.0541|0.056|0.0552|0.0554|0.056|0.0587|0.0583|0.057|0.0542|0.056|0.0568|0.057|0.0579|0.0581|0.0581|0.0586|0.0585|0.0557|0.0558|0.0588|0.0576|0.0588|0.063|0.0653|0.0651|0.0592|0.0665|0.0805|0.0765|0.0794|0.0737|0.0554|0.0538|0.055|0.0567|0.0613|0.063|0.0646|0.0649|0.0645|0.0672|0.0681|0.0707|0.0722||||||||||||||||||||||||||||||||||||||||||0.103|0.103|0.0885|0.0885|0.125|0.0924|0.11|0.1124|0.1124|0.1179|0.1239|0.1239|0.1248|0.1248|0.1227|0.1657|0.1657|0.1657|0.1657|0.1657|0.1368|0.1201|0.1201|0.1201|0.1201|0.1662|0.1663|0.0895|0.0895|0.0895|0.1579|0.1579|0.1579|0.1579|0.241|0.241|0.1566|0.1566|0.1566|0.2557|0.2678|0.2677|0.2677|0.2677|0.1537|0.1537|0.1219|0.1219|0.1559|0.1559|0.1561|0.1418|0.1418|0.1418|0.1778|0.1598|0.1598|0.1598|0.1598|0.1351|0.178|0.178|0.178|0.1431|0.1431|0.1418|0.1418|0.1369|0.1383|0.1383|0.1302|0.1302|0.14|0.13|0.1613|0.1673|0.1673|0.2575|0.2139|0.2139|0.2139|0.2066|0.2066|0.1595|0.1595|0.2139|0.2167|0.2167|0.2167|0.2167|0.1045|0.1045|0.1687|0.1687|0.1687|0.2185|0.2185|0.2099|0.21|0.2097|0.21|0.166|0.166|0.166|0.166|0.166|0.166|0.166|0.1336|0.1325|0.1343|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.1104|0.139|0.1104|0.1408|0.1408|0.1408|0.1408|0.1408|0.1129|0.1129|0.1129|0.1129|0.11|0.11
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.0385|0.0371|0.0362|0.0366|0.035|0.0336|0.0334|0.0336|0.0322|0.0317|0.0304|0.0305|0.0303|0.0303|0.0294|0.0329|0.033|0.0328|0.0351|0.0355|0.0329|0.0335|0.0358|0.0391|0.0407|0.0542|0.058|0.0692|0.0746|0.0532|0.0456|0.0352|0.0356|0.0362|0.0365|0.0443|0.0373|0.0381|0.0375|0.0368|0.0394|0.0372|0.0396|0.0405|0.0425|0.0444|0.0497|0.0508|0.0483|0.052|0.0521|0.0478|0.0506|0.0549|0.0551|0.0664|0.0611|0.0675|0.0663|0.0657|0.079|0.0736|0.0774|0.0795|0.0825|0.0935|0.0917|0.0931|0.0905|0.0879|0.0919|0.0923|0.0967|0.0917|0.0869|0.0844|0.0852|0.0887|0.0933|0.1024|0.1759|0.1737|0.1724|0.1718|0.1757|0.1789|0.1808|0.1891|0.1906|0.1948|0.2101|0.2161|0.226|0.2268|0.2182|0.2292|0.2358|0.2369|0.2286|0.228|0.2398|0.2381|0.2421|0.2349|0.2368|0.2588|0.279|0.2646|0.2657|0.2614|0.2667|0.2801|0.2846|0.2905|0.2888|0.2873|0.2429|0.2472|0.2468|0.2685|0.2659|0.2723|0.2783|0.2796|0.2839|0.2797|0.2772|0.2752|0.2864|0.2827|0.2767|0.2908|0.3048|0.3071|0.3077|0.3666|0.3714|0.3733|0.3812|0.3842|0.3873|0.3826|0.3721|0.3567|0.3589|0.3539|0.3583|0.3649|0.3626|0.3897|0.4248|0.4371|0.4127|0.4056|0.4207|0.4246|0.4179|0.4177|0.4156|0.4071|0.4105|0.4158|0.4184|0.4148|0.4398|0.4384|0.4397|0.3958|0.3895|0.4126|0.4149|0.3834|0.3822|0.3875|0.399|0.3968|0.4225|0.4184|0.3938|0.3993|0.3802|0.3732|0.3638|0.3681|0.3698|0.3711|0.395|0.3963|0.4085|0.4303|0.4128|0.4192|0.4467|0.4487|0.4584|0.434|0.4143|0.4127|0.4018|0.404|0.3887|0.3738|0.3532|0.3351|0.331|0.3407|0.346|0.3447|0.3292|0.3396|0.3243|0.3327|0.3312|0.3348|0.3306|0.3504|0.3485|0.3488|0.3572|0.3652|0.3609|0.3813|0.3998|0.3997|0.3864|0.3621|0.3722|0.3804|0.3828|0.3766|0.3963|0.4141|0.4108|0.4077|0.405|0.4462|0.4404|0.4245|0.4136|0.42|0.4368|0.4528|0.4774|0.4735|0.4742|0.437|0.4116|0.3739|0.3787|0.3801|0.4116
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0035|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0032|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.0034|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0037|0.0039|0.0039|0.0041|0.0036|0.0037|0.004|0.0039|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0044|0.0047|0.0048|0.0049|0.0049|0.0055|0.006|0.0061|0.0062|0.0062|0.0066|0.0069|0.0067|0.0068|0.0071|0.0073|0.0075|0.0077|0.0077|0.0072|0.0074|0.0074|0.0076|0.0079|0.0076|0.0068|0.0063|0.006|0.0061|0.0063|0.0063|0.0063|0.0062|0.0063|0.0063|0.0064|0.0064|0.0068|0.0067|0.0071|0.0074|0.0075|0.0079|0.008|0.0075|0.0076|0.0078|0.0079|0.0076|0.0075|0.0081|0.0082|0.0079|0.0079|0.0079|0.0083|0.0087|0.0087|0.0089|0.009|0.0094|0.0101|0.0106|0.0108|0.0109|0.0107|0.009|0.0091|0.0092|0.0105|0.0102|0.0109|0.0112|0.0114|0.0117|0.0112|0.0112|0.011|0.0118|0.0117|0.0113|0.0118|0.0123|0.0126|0.0127|0.016|0.0159|0.0162|0.0166|0.0167|0.0165|0.0164|0.0155|0.0145|0.0149|0.0148|0.0153|0.0157|0.0156|0.0173|0.0188|0.0187|0.0182|0.0172|0.0179|0.0181|0.0176|0.0175|0.0175|0.0171|0.0165|0.0163|0.0164|0.0162|0.0167|0.0173|0.0173|0.0171|0.0169|0.0183|0.0189|0.0168|0.0168|0.0169|0.0173|0.0173|0.0191|0.0192|0.0182|0.0184|0.0171|0.0164|0.0156|0.0159|0.0159|0.0156|0.0167|0.0169|0.0176|0.0187|0.0177|0.0182|0.0202|0.0207|0.021|0.0205|0.0189|0.0189|0.0179|0.0184|0.0179|0.017|0.0155|0.0145|0.0145|0.0149|0.0152|0.0151|0.0143|0.0152|0.0137|0.0139|0.0143|0.0144|0.014|0.0146|0.0147|0.0146|0.0153|0.0158|0.0157|0.0171|0.0181|0.0179|0.0173|0.0163|0.0167|0.0174|0.0179|0.0174|0.0187|0.0203|0.0198|0.02|0.0199|0.0219|0.0213|0.0207|0.0197|0.0202|0.0207|0.0218|0.0234|0.0231|0.0235|0.0197|0.0181|0.0154|0.0154|0.0157|0.0175
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.086|0.0855|0.0857|0.0795|0.0781|0.09|0.0797|0.0807|0.0786|0.0803|0.0988|0.0799|0.0797|0.0756|0.0752|0.0763|0.0808|0.0811|0.0815|0.0796|0.0837|0.0814|0.0855|0.0849|0.0855|0.0816|0.077|0.0775|0.0777|0.0785|0.0819|0.0791|0.0813|0.0794|0.0813|0.0807|0.0848|0.085|0.0783|0.081|0.0822|0.083|0.0865|0.0862|0.0858|0.0875|0.0855|0.0831|0.0826|0.0833|0.0869|0.0923|0.0944|0.0953|0.0962|0.1027|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.6954|0.6888|0.701|0.7085|0.7171|0.6592|0.6807|0.7382|0.6552|0.5843|0.4901|0.3517|0.6593|0.4735|0.4728|0.4181|0.6224|0.7011|0.6026|0.6454|0.5145|0.6849|0.6892|0.4708|0.6315|0.5706|0.5872|0.6838|0.6847|0.6294|0.6689|0.7272|0.6979|0.7266|0.6821|0.6709|0.7239|0.7173|0.6657|0.7019|0.6703|0.5771|0.5868|0.7059|0.6911|0.6786|0.6685|0.6774|0.6787|0.6619|0.6406|0.6332|0.653|0.6703|0.7087|0.6986|0.6792|0.7426|0.7566|0.7534|0.7643|0.7486|0.749|0.7456|0.7533|0.6292|0.5987|0.7562|0.6069|0.6385|0.6767|0.7111|0.6664|0.7078|0.7004|0.7045|0.6917|0.6963|0.719|0.7052|0.6742|0.7072|0.5112|0.5239|0.5773|0.6029|0.5509|0.5585|0.535|0.5303|0.511|0.5211|0.5119|0.5125|0.5413|0.5449|0.5576|0.5912|0.5835|0.6102|0.6476|0.6085|0.6406|0.6128|0.5738|0.5711|0.5573|0.5712|0.5595|0.5458|0.5271|0.517|0.5517|0.4994|0.5069|0.5032|0.4936|0.5122|0.5017|0.5149|0.5277|0.5284|0.5159|0.5233|0.5169|0.5135|0.5347|0.549|0.5719|0.635|0.7046|0.606|0.601|0.77|0.7745|0.776|0.7734|0.7691|0.7762|0.7797|0.7803|0.7797|0.7984|0.8217|0.7726|0.7916|0.7911|0.8147|0.8677|0.8041|0.9064|0.8985|0.9786|0.8877|0.8651|0.8385|0.7094|0.7232|0.7625
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.2488|0.2477|0.2403|0.2291|0.2281|0.2244|0.2281|0.229|0.229|0.2275|0.217|0.2265|0.2294|0.2262|0.2253|0.2365|0.2434|0.2469|0.2446|0.2465|0.2514|0.253|0.2678|0.271|0.2695|0.2693|0.2566|0.2611|0.2736|0.2605|0.2718|0.2722|0.2758|0.2611|0.2653|0.2763|0.2669|0.276|0.242|0.2446|0.2594|0.2547|0.2653|0.2676|0.2721|0.28|0.269|0.2628|0.2641|0.2703|0.285|0.2898|0.3103|0.3257|0.2967|0.2938|0.3009|0.3046|0.3052|0.3028|0.3241|0.3319|0.3217|0.3241|0.3427|0.376|0.3867|0.3994|0.4009|0.4008|0.3814|0.3567|0.3745|0.3901|0.386|0.2776|0.2655|0.2566|0.2594|0.2696|0.2555|0.2558|0.2502|0.2508|0.2555|0.2578|0.259|0.2703|0.2668|0.2844|0.2997|0.307|0.321|0.3249|0.3064|0.3101|0.3234|0.3239|0.3132|0.3086|0.328|0.3291|0.3253|0.3225|0.3242|0.3349|0.3511|0.3536|0.356|0.359|0.385|0.4141|0.4294|0.4491|0.4393|0.4189|0.3625|0.3635|0.3817|0.4254|0.4246|0.4471|0.4526|0.463|0.4744|0.4526|0.4374|0.4335|0.4632|0.4546|0.4419|0.4655|0.48|0.492|0.495|0.599|0.613|0.625|0.674|0.632|0.634|0.626|0.606|0.586|0.592|0.582|0.596|0.606|0.61|0.648|0.699|0.699|0.678|0.668|0.675|0.69|0.7|0.662|0.665|0.654|0.633|0.645|0.645|0.628|0.632|0.661|0.664|0.655|0.654|0.683|0.716|0.684|0.684|0.7|0.719|0.729|0.81|0.8|0.765|0.801|0.75|0.74|0.699|0.724|0.719|0.713|0.772|0.781|0.809|0.868|0.81|0.835|0.903|0.904|0.917|0.899|0.858|0.837|0.815|0.854|0.781|0.747|0.699|0.662|0.667|0.693|0.711|0.704|0.668|0.693|0.668|0.68|0.738|0.677|0.632|0.655|0.63|0.624|0.658|0.667|0.649|0.688|0.725|0.717|0.701|0.716|0.761|0.798|0.802|0.759|0.829|0.875|0.892|0.915|0.906|1.024|1.022|0.949|0.883|0.894|0.92|0.952|1.007|1.018|1.041|0.995|0.994|0.901|0.801|0.78|0.85
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.666|1.634|1.6138|1.6498|1.5995|1.522|1.5055|1.5218|1.5365|1.4545|1.3522|1.4105|1.4205|1.408|1.413|1.4238|1.452|1.45|1.4218|1.4228|1.434|1.4468|1.4978|1.531|1.546|1.4528|1.4018|1.395|1.4008|1.3945|1.398|1.4208|1.4425|1.3538|1.3798|1.3328|1.3348|1.3595|1.2305|1.2912|1.3018|1.306|1.321|1.3305|1.3358|1.3055|1.3248|1.338|1.372|1.3825|1.42|1.5288|1.5946|1.596|1.586|1.7946|1.9068|1.9388|1.9286|1.9126|1.9546|1.9748|1.9588|2.0318|2.0286|2.1|2.1656|2.0928|2.0726|1.9965|1.9766|1.9688|2.0428|2.1085|2.0966|2.03|2.0102|1.9054|1.868|1.9182|1.8453|1.848|1.8448|1.8656|1.8821|1.8558|1.881|2.062|2.0837|2.1908|2.2827|2.327|2.3787|2.4172|2.3676|2.3597|2.4188|2.4528|2.4297|2.3838|2.5058|2.499|2.4778|2.4308|2.4068|2.2355|2.3298|2.4078|2.4278|2.404|2.468|2.5478|2.5947|2.7947|2.6912|2.5388|2.3028|2.2947|2.2727|2.5048|2.456|2.6218|2.6235|2.7378|2.8707|2.7827|2.8455|2.821|2.9498|3.0423|2.9608|3.1367|3.5257|3.8857|3.693|3.7815|4.1438|4.5866|4.5608|3.9279|3.7302|3.2325|2.6068|2.5898|2.68|2.6288|2.7877|2.8592|2.822|2.9137|2.7447|2.7882|2.7657|2.5518|2.558|2.6146|2.5566|2.5778|2.481|2.4717|2.4177|2.402|2.4297|2.4416|2.5106|2.6167|2.6574|2.657|2.65|2.7286|2.8566|2.7596|2.7007|2.7|2.7746|2.7757|2.9736|2.968|2.89|2.9126|2.8106|2.7836|2.6936|2.68|2.68|2.754|2.907|2.8796|3.0316|3.3101|2.7706|2.761|2.9833|2.79|2.831|2.8053|2.665|2.5336|2.4406|2.4976|2.558|2.4916|2.3786|2.3056|2.2996|2.3296|2.4136|2.386|2.3576|2.3636|2.1788|2.2034|2.2159|2.22|2.1836|2.244|2.2457|2.256|2.3097|2.4007|2.5224|2.6367|2.7202|2.6377|2.467|2.3577|2.5175|2.5017|2.4627|2.425|2.63|2.8297|2.8967|2.9256|2.499|2.5627|2.5447|2.4147|2.3527|2.2817|2.349|2.423|2.479|2.482|2.6057|2.4377|2.2443|2.0567|2.0217|1.9897|2.114
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.0207|0.0186|0.0187|0.0186|0.0186|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.019|0.0206|0.0216|0.0224|0.0238|0.0248|0.0264|0.0298|0.0238|0.0247|0.0302|0.0301|0.0302|0.0302|0.0315|0.0316|0.0316|0.0314|0.0313|0.0343|0.0324|0.032|0.0316|0.0322|0.0339|0.0356|0.036|0.035|0.0344|0.0337|0.0329|0.0359|0.0354|0.0383|0.0386|0.0393|0.0391|0.0398|0.0408|0.0409|0.0406|0.0414|0.0419|0.0419|0.0462|0.0485|0.048|0.0482|0.048|0.0504|0.0503|0.0512|0.0524|0.0512|0.0534|0.0551|0.0563|0.0561|0.0531|0.0543|0.0548|0.0551|0.056|0.055|0.0533|0.0513|0.0518|0.0519|0.0539|0.0563|0.0585|0.0566|0.0598|0.0576|0.0626|0.0631|0.0567|0.0586|0.0649|0.0833|0.0758|0.0842|0.052|0.0505|0.0508|0.0527|0.053|0.052|0.0529|0.0552|0.0562|0.0556|0.0554|0.0563|0.058|0.0613|0.0597|0.0605|0.0616|0.0661|0.0668|0.0674|0.0741|0.0677|0.067|0.0624|0.0616|0.063|0.0679|0.0668|0.0708|0.0698|0.075|0.0719|0.0701|0.069|0.069|0.0733|0.0724|0.0705|0.0737|0.0772|0.0782|0.0818|0.0899|0.0903|0.094|0.0873|0.0882|0.092|0.0911|0.0902|0.0872|0.0908|0.0835|0.0852|0.0871|0.0847|0.0914|0.0987|0.0987|0.0971|0.0944|0.0966|0.0992|0.0972|0.0989|0.1014|0.1006|0.105|0.1085|0.1092|0.1132|0.1065|0.0913|0.0939|0.0913|0.0883|0.0932|0.0942|0.0902|0.0908|0.0954|0.0916|0.0875|0.0977|0.0979|0.0936|0.0933|0.0877|0.0863|0.0833|0.0849|0.0852|0.0821|0.0892|0.089|0.091|0.0964|0.093|0.0945|0.1027|0.1029|0.1116|0.0995|0.0924|0.0904|0.0838|0.0849|0.0832|0.0807|0.0754|0.0728|0.073|0.0781|0.0802|0.0815|0.0748|0.0803|0.0767|0.0785|0.0794|0.0797|0.0778|0.0798|0.0789|0.0785|0.0807|0.083|0.0799|0.0858|0.0909|0.0921|0.0874|0.0869|0.0936|0.0956|0.0923|0.0917|0.0939|0.0992|0.1018|0.1028|0.104|0.1182|0.1167|0.1135|0.1114|0.113|0.115|0.1177|0.1248|0.125|0.1265|0.1181|0.1119|0.1038|0.1221|0.1249|0.1091
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||118.7468|117.5753|108.7658|104.1357|103.5925|95.4418|93.1802|96.3923|97.1191|97.9872|95.8775|98.9762|101.1326|99.1876|99.9309|106.7384|112.8085|116.4796|112.4787|112.0782|113.2777|119.0295|122.1293|123.6178|124.7954|119.0404|112.9176|113.9403|114.7393|109.2113|118.5116|119.8173|118.729|122.823|126.8106|121.5112|120.552|124.0918|116.43|119.694|126.831|124.8769|128.7177|130.69|129.1295|120.5278|115.4275|113.5883|113.1586|115.1194|115.3476|125.4305|128.7492|130.3707|130.9199|147.7774|160.18|163.8073|159.7632|155.2286|161.3083|161.8196|163.3607|164.4603|166.1402|176.4294|178.5655|180.0295|179.8593|171.5568|170.3473|169.2188|176.1118|176.7945|174.9472|165.8822|149.5491|150.8193|152.5318|159.2364|157.1483|154.5262|151.7458|155.5678|166.2453|187.4895|185.2293|192.5701|193.2192|196.5603|206.7585|203.2795|207.0256|206.0798|199.9469|193.5019|199.4851|200.5218|190.7789|178.0678|189.1558|187.9608|188.7998|181.3578|180.062|168.0035|179.0993|179.0477|179.6787|180.7095|199.7988|215.8605|219.4551|232.1398|229.3093|212.4642|205.9227|204.9463|205.968|232.9516|235.5336|231.2194|235.2112|238.9989|248.8792|234.9717|228.3584|224.7197|236.678|235.8624|226.9032|246.2159|262.2958|263.4181|262.9398|279.6082|286.7179|287.1774|298.2|301.6504|298.8354|294.1388|287.9012|279.0008|280.1893|272.5424|279.2957|281.2492|280.2993|295.5117|311.9614|312.8878|308.3806|301.8552|310.1205|321.6205|310.0091|306.5761|309.9498|308.0317|313.4905|331.6786|328.8506|318.1708|319.4869|321.5154|328.7998|336.5268|338.73|350.4997|346.3686|304.4108|299.4706|292.738|304.4297|317.7356|340.3438|335.536|324.1104|312.6606|294.7198|286.3597|264.4014|268.2206|270.9423|262.8189|280.1385|284.7399|295.4993|308.9998|295.255|295.3264|311.6993|324.3389|334.5702|337.6693|331.6487|334.9091|331.3271|331.5587|318.0755|315.6478|306.5299|294.5591|290.7556|282.6637|285.2991|283.3011|277.3255|284.8173|266.3058|265.4369|270.9991|269.5123|258.2208|264.4278|266.299|269.9036|283.6766|293.7839|293.8611|309.0785|321.83|317.1641|285.4925|254.9872|266.8682|275.6967|272.7985|258.2286|256.2163|274.3491|274.5216|282.6809|276.176|264.0558|259.922|261.8189|270.4224|249.5798|244.96|235.2112|239.0804|238.1277|229.2114|220.5404|208.0964|179.9197|178.9292|180.6811|179.1195
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2146.6599|2154.1101|2148.21|2134.52|2108.24|2115.8701|2106.0901|2119.9399|2077.98|2072.2|2065.2|2076.26|2076.26|1943.39|1940.52|1938.12|1963.6801|1965.39|1967.46|2122.48|2122.48|2120.8401|2129.79|2126.29|2116.78|2114.97|2071.49|2071.49|1797.92|1766.6801|1751.01|1766.75|1760.99|1760.73|1761.1|1775.03|1775.03|1775.03|1765.11|1765.11|1761.33|1761.33|1761.33|1760.83|1760.83|1767.35|1767.3199|1775.3199|1235.65|1743.2|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1813.7|1632.8634|1517.0625|1701.631|1709.5094|1694.8423|1728.4847|1711.762|1712.8512|1598.7257|1653.8079|1709.4503|1704.5369|1719.679|1726.7931|1687.9956|1710.4392|1689.0135|1717.0958|1736.5447|1736.2015|1624.7362|1718.926|1696.8276|1710.3274|1703.3499|1703.5638|1657.4954|1655.4583|1577.2013|1656.7284|1563.6333|1569.2976|1497.3711|1455.2806|1520.2147|1460.5402|1474.0034|1555.8577|1573.0969|1499.699|1615.0525|1555.5959|1556.1379|1633.8873|1675.3011|1701.2207|1536.4955|1579.4441|1428.5616|1494.6384|1582.5948|1709.4276|1709.238|1712.1035|1796.3431|1795.4373|1804.1954|1800.4626|1795.8301|1793.9147|1803.9224|1802.8667|1800.5748|1800.7316|1801.2915|1801.2002|1805.3204|1804.1658|1800.6329|1807.323|1806.9662|1796.1364|1795.1165|1803.246|1802.9507|1800.4363|1783.8906|1784.3838|1794.1495|1760.9371|1790.8663|1827.304|1828.6136|1854.257|1800.1567|1823.536|1786.5339|1799.0164|1794.8292|1849.426|1770.885|1849.1821|1809.3235|1804.1345|1858.7404|1590.3232|1552.1636|1605.5431|1627.0304|1625.5245|1541.3743|1753.4581|1689.9508|1688.1064|1733.7363|1839.6517|1884.2777|2003.5886|2036.7559|2061.3357|2121.0979|2065.3799|2009.2172|1932.1313|1972.0292|1977.0538|1990.8175|2083.4226|2097.759|2175.3086|2397.3855|2254.4451|2082.1296|2101.8694|2160.8467|2133.2659|2220.282|1934.3191|1966.885|1884.8544|1937.3695|2054.0188|2029.6793|1975.0675|1943.3879|1917.0511|1941.2716|2005.5344|2007.0038|1961.776|2031.6486|1906.5818|1955.3987|2020.8685|2070.3132|2046.5061|1947.0907|2052.8989|2065.3899|2253.6816|2287.2207|2162.948|2121.126|2186.8425|2183.0774|1951.8838|1813.1691|1862.5803|1920.3209|1953.8608|1787.2462|1663.6426|1773.533|1715.8091|1716.7089|1667.697|1818.3243|1820.9208|1791.3505|1798.8513|1749.2634|1914.9012|1904.328|1960.4181|1916.5441|1883.8901|1828.7924|1725.3616|1523.0359|1554.8701|1562.3291|1572.978
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||6.5897|4.7991|4.3075|4.2959|4.3265|4.3624|4.2935|4.3003|4.273|4.2375|4.374|4.3202|4.3255|4.2236|4.2458|4.3261|4.4163|4.4818|4.49|4.5761|4.66|4.6352|4.93|4.869|4.9093|4.7699|4.6007|4.6289|4.7401|4.7788|4.7485|4.86|4.9858|4.7785|4.969|5.234|5.4173|5.6089|4.76|4.7885|5.126|4.6399|4.8688|4.92|4.85|4.5974|4.5976|4.4582|4.4289|4.4887|4.74|4.9349|5.2185|5.5082|5.62|6.2191|6.8215|7.2499|7.2531|7.2631|7.7702|7.6044|7.5635|7.6637|7.6824|8.276|8.1958|8.3358|8.5831|8.011|8.1861|8.2093|8.5657|8.784|8.2406|7.8811|7.9771|7.3289|7.4515|7.5495|8.1297|8.6099|8.7967|9.114|9.3196|8.7371|9.1939|9.4484|9.5893|9.9382|10.0172|9.9252|9.7994|10.1195|10.2855|10.7607|11.2573|10.9161|10.9417|10.5374|10.1507|9.912|9.7451|9.7908|9.8882|10.8959|11.1362|11.0603|11.1604|11.341|11.2971|11.5671|11.9746|12.555|12.7109|11.6489|9.9382|9.5526|9.9345|11.1366|10.0293|10.7916|10.7338|10.7766|11.0321|11.0206|11.0209|11.0055|11.3211|11.3788|11.4769|11.9808|12.0214|12.597|12.6905|15.189|15.0974|15.1698|15.7888|15.7075|15.5816|15.5463|15.0908|14.3943|14.6893|14.2083|14.2288|14.4857|14.5034|15.4158|16.9188|16.3362|16.1997|15.9024|16.0512|16.0337|15.9099|15.9491|15.8105|15.5572|15.3902|15.3924|15.4811|15.1506|15.6121|15.6317|15.8125|15.8652|15.2747|16.1709|16.2132|14.8124|14.7569|14.859|15.4092|15.672|16.8487|16.5924|16.0531|15.995|15.2074|14.7086|14.0494|14.3219|14.3597|14.1636|15.1622|15.302|15.9986|16.742|16.0037|15.9921|17.3468|17.3718|18.0005|17.8018|16.1812|16.1943|15.1329|15.471|15.1697|14.6872|13.6153|13.0826|12.9049|13.3614|13.6019|13.4607|12.9325|13.8448|13.2017|13.5363|14.0917|14.3907|14.0348|14.6417|14.5316|14.5669|14.9673|15.4617|15.5579|16.7539|17.51|17.4738|16.8003|15.9704|16.4721|16.929|17.0197|16.6039|17.784|19.2684|19.4053|18.8868|18.6827|20.664|20.173|19.3774|19.2536|19.474|20.1059|21.2813|23.6763|23.5443|24.4731|18.0315|16.8672|14.8858|14.7177|14.8484|16.0959
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||355.8853|349.1777|363.4951|380.506|384.0925|387.0607|382.7189|339.4073|324.3765|260.2017|241.3463|255.6149|258.3553|257.1326|231.4409|225.8779|234.3791|247.2673|243.0727|234.6781|240.5489|255.3759|284.0109|286.7981|289.0655|223.8752|214.386|222.6479|230.4224|219.2521|229.2516|244.0193|250.9725|224.6651|226.0033|244.8019|256.9279|260.1244|247.3235|252.0662|266.5587|267.2233|302.5984|296.969|310.6895|281.183|244.9733|252.5724|244.6268|245.0388|254.7906|255.773|282.8882|295.4771|319.5121|355.9717|373.0688|401.8795|404.3207|371.6269|374.8053|368.4113|375.4994|371.3403|379.0688|417.3756|448.8949|448.7683|413.1092|418.1444|448.3882|482.432|507.1235|527.4106|509.5168|533.85|536.4248|532.41|544.2394|556.1623|448.7563|454.8325|451.2401|437.34|455.7666|456.7596|404.3989|410.9965|414.0349|418.3613|467.4762|469.4665|447.564|449.413|424.8514|407.6395|369.3834|379.2406|383.6866|429.6889|490.0187|547.6702|534.9975|533.3752|593.0831|697.7859|716.2862|683.2502|653.6733|726.4889|611.8477|535.3599|548.0269|583.9065|683.3261|741.3814|550.398|503.5348|481.712|435.4657|411.9857|366.2553|362.4136|343.1508|374.6742|272.7136|252.343|281.2049|308.8713|283.5562|234.1974|245.8551|277.2648|263.6778|287.7072|273.5184|217.4763|185.2953|160.513|176.4305|157.5105|158.9511|127.5839|76.9568|72.0443|56.0511|59.963|60.721|54.5241|51.9586|50.9884|51.4539|52.4082|53.3824|51.9875|50.3376|48.1912|49.1575|51.2546|52.3232|41.8891|41.5994|43.0748|41.7984|41.1381|43.7709|42.9925|42.0913|42.0374|41.6503|43.9584|41.6709|38.6715|35.4468|36.4882|37.797|39.731|40.3383|39.4799|39.405|38.6912|37.4084|35.6176|36.5186|36.6659|36.9082|38.9272|40.0696|41.0418|42.7558|40.14|41.2788|43.6812|44.2215|45.5167|46.6973|45.9188|44.6387|43.6955|44.4576|43.7763|42.3127|44.8655|43.6222|39.6299|41.892|40.7769|39.0001|38.421|40.4268|40.0195|41.6975|43.0154|42.8832|41.4445|42.1352|42.3185|43.0157|43.2059|46.389|48.037|51.329|51.8645|52.8353|51.7059|49.832|50.9174|54.5437|56.1042|54.4004|53.8313|55.9135|54.3282|55.9955|56.6741|50.5258|50.8972|42.7572|41.1808|41.4188|42.2361|42.8509|43.7543|44.3866|45.5747|43.2398|41.9491|41.1236|38.4682|37.326|37.5109
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.6E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.6E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.5E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|2.1E-5|2.1E-5|2.0E-5|2.2E-5|2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.1E-5|2.1E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.3E-5|2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.1E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.3E-5|2.1E-5|2.2E-5|2.2E-5|2.4E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0025|0.0023|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0025|0.0027|0.0028|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0023|0.0024|0.0025|0.0025|0.0027|0.0023|0.0024|0.0025|0.0025|0.0026|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0028|0.0029|0.003|0.0031|0.003|0.0032|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0039|0.0041|0.0043|0.0044|0.0044|0.004|0.0042|0.0043|0.0045|0.0045|0.0048|0.0042|0.0039|0.0039|0.004|0.0042|0.0037|0.0037|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0037|0.0038|0.0039|0.004|0.0042|0.0043|0.0039|0.0041|0.0043|0.0044|0.0042|0.0041|0.0044|0.0044|0.0045|0.0045|0.0046|0.0047|0.0051|0.0049|0.0049|0.0051|0.0054|0.0056|0.0058|0.006|0.0061|0.0063|0.005|0.0051|0.0052|0.006|0.006|0.0063|0.0063|0.0066|0.0069|0.0069|0.0065|0.0066|0.007|0.007|0.007|0.0073|0.0076|0.0078|0.0078|0.0095|0.0096|0.0099|0.0104|0.0105|0.0108|0.0104|0.0097|0.0093|0.0094|0.0094|0.0094|0.0096|0.0097|0.0104|0.0113|0.0113|0.011|0.0105|0.0111|0.0111|0.011|0.011|0.011|0.0106|0.0104|0.0104|0.0104|0.0104|0.0105|0.011|0.0109|0.0108|0.0108|0.0114|0.0119|0.0112|0.0111|0.0108|0.0113|0.0111|0.0123|0.0123|0.0115|0.0119|0.0113|0.011|0.0106|0.0108|0.0108|0.0103|0.0112|0.011|0.0115|0.0125|0.0116|0.0118|0.0133|0.0134|0.0139|0.0136|0.0125|0.0127|0.0123|0.0127|0.0123|0.0116|0.0106|0.0097|0.0095|0.0105|0.0106|0.0105|0.0099|0.0106|0.0098|0.01|0.0102|0.0104|0.01|0.01|0.0103|0.0103|0.0111|0.0114|0.0109|0.0121|0.013|0.013|0.0126|0.0115|0.012|0.0126|0.0128|0.0125|0.013|0.0149|0.0146|0.0146|0.0145|0.0162|0.0161|0.0151|0.0146|0.0146|0.0153|0.0159|0.0169|0.0169|0.017|0.015|0.0142|0.0124|0.0124|0.0125|0.0138
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.0849|0.1029|0.0999|0.0739|0.0539|0.032|0.0429|0.0339|0.02|0.02|0.0209|0.022|0.021|0.021|0.0219|0.0229|0.0249|0.0219|0.022|0.0229|0.027|0.029|0.031|0.0239|0.019|0.0187|0.019|0.0189|0.018|0.019|0.019|0.019|0.0199|0.02|0.0198|0.02|0.02|0.021|0.02|0.02|0.02|0.021|0.0218|0.022|0.022|0.022|0.023|0.024|0.023|0.0237|0.0228|0.024|0.025|0.025|0.024|0.0279|0.032|0.028|0.028|0.028|0.0328|0.0318|0.031|0.0329|0.032|0.033|0.0319|0.033|0.0319|0.03|0.031|0.0319|0.033|0.0329|0.033|0.0299|0.0299|0.028|0.028|0.0289|0.028|0.0279|0.028|0.0278|0.028|0.0279|0.0279|0.0289|0.029|0.03|0.032|0.033|0.036|0.038|0.0329|0.032|0.033|0.033|0.032|0.0311|0.034|0.035|0.034|0.034|0.0348|0.0349|0.0379|0.037|0.0369|0.038|0.04|0.042|0.044|0.0458|0.0469|0.0489|0.0398|0.04|0.04|0.047|0.042|0.044|0.045|0.045|0.0459|0.0449|0.0449|0.0449|0.0479|0.0479|0.0459|0.05|0.0518|0.054|0.0549|0.0639|0.062|0.063|0.064|0.064|0.0659|0.066|0.065|0.062|0.062|0.0609|0.062|0.0639|0.064|0.068|0.073|0.073|0.072|0.07|0.071|0.073|0.073|0.071|0.071|0.069|0.068|0.068|0.069|0.068|0.069|0.071|0.07|0.069|0.069|0.073|0.076|0.071|0.07|0.07|0.071|0.073|0.08|0.079|0.075|0.076|0.074|0.072|0.071|0.072|0.072|0.07|0.075|0.075|0.0789|0.084|0.08|0.083|0.092|0.092|0.094|0.0869|0.082|0.084|0.08|0.082|0.079|0.0759|0.071|0.067|0.067|0.069|0.07|0.07|0.066|0.069|0.065|0.066|0.066|0.067|0.066|0.067|0.067|0.067|0.07|0.072|0.072|0.076|0.082|0.0819|0.079|0.075|0.077|0.078|0.078|0.077|0.084|0.0919|0.095|0.0929|0.0909|0.0979|0.096|0.0919|0.0899|0.092|0.0949|0.096|0.1039|0.1009|0.1|0.0919|0.0839|0.076|0.076|0.0769|0.0859
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0012|0.0013|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0017|0.0017|0.0017|0.0018|0.0018|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0025|0.0022|0.0024|0.0027|0.0022|0.0022|0.0022|0.0026|0.002|0.0017|0.0018|0.0019|0.0018|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0025|0.0024|0.0025|0.0024|0.0024|0.0026|0.0027|0.0029|0.003|0.0026|0.0026|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0027|0.003|0.0027|0.0026|0.0025|0.0026|0.0025|0.0026|0.0026|0.0029|0.003|0.0027|0.0027|0.003|0.0032|0.0031|0.0032|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0035|0.0035|0.0035|0.0034|0.0036|0.0037|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0037|0.0037|0.0038|0.0039|0.0041|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0036|0.0037|0.0036|0.0038|0.0037|0.004|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0043|0.004|0.0038|0.0039|0.0039|0.0037|0.0035|0.0034|0.0035|0.0039|0.0035|0.0034|0.0034|0.0035|0.0034|0.0035|0.0036|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0039|0.0038|0.0041|0.0041|0.0041|0.0041|0.004|0.0045|0.0042|0.0042|0.0042|0.0044|0.0047|0.0046|0.0047|0.0047|0.005|0.0049|0.0048|0.0049|0.005|0.0049|0.0055|0.0057|0.0046|0.0046|0.0045|0.0044|0.0041|0.0041|0.0042|0.0042
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||16.6368|16.0888|15.7852|15.9068|15.7271|16.7471|16.4464|17.4274|17.0315|16.5057|15.1381|15.0655|14.3452|13.9146|14.0257|13.85|14.4048|14.4777|14.4619|14.5473|14.8371|15.0466|15.803|16.4154|15.5207|15.2552|15.7969|16.7244|15.682|13.3911|14.7367|15.3865|15.6474|15.3362|15.7866|16.21|16.5249|16.8776|15.5496|15.7553|16.3277|16.4622|16.9662|17.3464|17.4785|17.5115|15.181|14.1497|14.3897|14.4454|14.9323|14.4159|15.5257|15.74|15.8669|17.2119|17.9312|18.0121|17.9598|17.9654|18.2131|18.4792|18.6389|19.1058|19.3503|19.8671|20.5859|20.2806|20.3859|20.8852|19.6296|19.7876|20.8387|22.4227|22.049|18.2771|17.807|17.7951|17.8872|18.1797|18.6562|18.975|18.9272|19.4827|19.3969|18.7442|17.95|18.6453|19.0695|19.6309|20.2993|20.2865|20.7581|20.81|20.5263|21.03|21.4672|21.7413|20.9202|20.6863|21.6246|21.4564|21.3896|21.1663|20.9284|21.7556|21.7776|22.4843|22.5466|22.6423|23.6166|23.9555|24.6129|25.9946|25.7438|25.5049|23.4457|22.3077|22.42|22.4593|22.1747|22.5556|22.6838|23.216|24.1302|21.7112|21.5211|21.6465|22.296|22.2044|21.9626|22.8002|23.2959|23.6757|23.7458|25.9926|26.0901|26.5347|28.6269|29.0372|28.3901|28.4486|26.9464|24.5104|24.3388|23.5573|24.3856|24.7433|24.8061|25.7363|26.6692|26.7247|26.417|26.1673|26.6778|26.7683|26.65|26.5095|26.3766|26.1185|26.0803|26.2754|27.0983|26.0224|26.0797|26.9767|27.2393|27.0142|27.2419|28.8946|27.5099|26.49|26.4822|27.1183|27.7221|28.0919|30.6397|29.9588|29.8356|30.8716|26.6055|26.5084|25.8763|26.4|26.5051|26.8666|28.1491|27.9667|29.0356|30.3987|30.0842|28.9|30.545|31.11|32.05|30.15|30.48|31|27.04|27.21|27.35|26.58|25.55|25.16|25.43|24.5017|25.0389|25.9144|26.546|31.5651|31.1158|32.1569|32.6842|31.1715|31.0392|32.78|32.8988|31.9164|33.2269|32.08|31.3092|33.2|34.8654|34.88|34.3392|32.9792|33.8212|34.4704|34.5274|34.0788|35.75|36.98|37.1709|37.2383|37.34|39.9782|40.5764|37.3648|36.3892|37.1775|37.6157|38.93|40.7935|41.1083|42.8302|41.8219|40.8695|37.63|37.4981|38.0744|42.8
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0447|0.0388|0.0586|0.0575|0.0542|0.0662|0.0668|0.067|0.0627|0.0805|0.095|0.2286|0.2387|0.2311|0.2483|0.2624|0.2692|0.2689|0.3798|0.36|0.3653|0.3723|0.3716|0.3847|0.3869|0.3718|0.3463|0.3487|0.3447|0.3542|0.3561|0.3562|0.377|0.404|0.4043|0.3993|0.3936|0.3998|0.4036|0.3915|0.3926|0.3934|0.3836|0.3616|0.3547|0.3589|0.3525|0.3633|0.3767|0.3762|0.3773|0.3776|0.3917|0.422|0.3963|0.3957|0.3973|0.4193|0.4189|0.4563|0.4523|0.4377|0.4518|0.4409|0.4302|0.4157|0.4239|0.4246|0.3973|0.4296|0.441|0.4623|0.4966|0.4805|0.4851|0.5521|0.5515|0.5727|0.5544|0.5301|0.5392|0.5556|0.5287|0.4724|0.4478|0.4066|0.3823|0.3916|0.4049|0.4148|0.4065|0.3976|0.4159|0.3957|0.3895|0.4082|0.4005|0.3861|0.3994|0.4032|0.4053|0.415|0.4324|0.4497|0.4931|0.5232|0.5264|0.5156|0.4469|0.4594|0.479|0.483|0.4753|0.516|0.5481|0.5543|0.5653|0.5677|0.6211|0.6214|0.6003|0.5944|0.6119|0.6284|0.6373|0.651|0.648|0.6657|0.6754|0.65|0.6106|0.608|0.6536|0.6978
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||80.1952|75.8603|74.5418|76.4996|76.4962|79.9479|75.9026|77.0365|75.4666|76.6173|77.6737|74.1368|71.6358|71.957|71.419|74.8222|76.6128|78.3868|78.327|73.3459|81.5665|77.7289|74.0784|71.9128|69.2656|66.8023|64.73|63.5988|64.523|65.5535|67.1515|67.4948|67.5091|63.9965|64.4198|65.252|65.9946|66.9044|63.71|64.9051|67.3373|68.3093|70.966|70.6802|71.546|70.9254|70.0432|70.5033|70.8854|70.9801|68.1479|66.415|67.9408|68.6597|70.0291|72.6454|77.4198|82.3109|82.7187|77.2551|82.7066|82.0315|82.831|85.5699|88.0479|79.7585|76.2337|77.6902|78.6196|75.5412|75.8018|76.4101|79.6532|80.2398|80.3699|79.4794|75.6524|71.0315|71.8866|74.3383|74.5965|74.72|76.3344|76.7273|78.338|75.3892|75.6059|79.7654|78.4289|78.5082|84.1331|84.6758|87.8654|90.3712|91.86|96.7864|96.8592|98.4235|103.0192|102.4226|98.7971|85.75|90.2207|89.4401|80.13|75.9961|79.1|81.34|82.321|84.6664|94.2632|93.9866|84.1024|87.4883|87.8934|91.9473|88.8519|87.4524|75.5859|79.7334|81.9614|82.276|81.3109|82.7462|85.2556|83.5242|82.94|82.1778|85.4727|87.5291|83.59|89.0133|92.247|92.3508|94.1561|101.5376|103.1866|103.3433|107.0258|106.1364|107.5209|110.1809|105.6942|106.0578|105.8499|95.6251|97.1292|99.4068|94.6571|97.4353|101.6612|103.111|102.4256|101.676|104.1843|103.5497|101.8298|100.9458|101.7996|103.823|103.0233|101.836|102.8731|102.16|103.4778|104.7826|105.7426|106.4066|107.6859|106.7181|111.3857|108.589|107.0674|107.9873|109.297|112.4937|116.6704|118.0673|115.2886|116.0268|116.1186|114.3722|109.6051|112.5166|113.0637|116.4484|123.2186|121.2309|125.6784|133.1245|122.4967|123.1571|135.5063|135.473|126.9805|119.4802|116.6951|116.483|114.3781|121.0357|117.3573|114.276|110.5234|109.0657|109.9758|109.5996|110.45|110.356|107.8809|110.68|102.9605|101.0063|101.0364|102.0111|99.3437|101.5225|101.6258|103.28|105.5991|111.3532|112.8354|118.7347|125.3573|124.808|124.854|115.0343|118.6024|118.2837|116.2498|107.8|114.9573|118.9607|119.8717|114.8711|106.3257|100.06|100.775|100.5972|98.9443|96.8133|96.7915|101.3347|100.4594|100.3145|103.9494|98.4636|96.3966|92.1|87.3053|90.5101|85.8609
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||0.44|0.419|0.414|0.411|0.408|0.406|0.403|0.406|0.407|0.398|0.403|0.412|0.418|0.416|0.41|0.409|0.426|0.428|0.422|0.424|0.425|0.427|0.449|0.462|0.461|0.462|0.437|0.436|0.44|0.426|0.452|0.444|0.45|0.414|0.416|0.413|0.417|0.429|0.39|0.403|0.419|0.403|0.409|0.412|0.411|0.421|0.398|0.401|0.413|0.423|0.428|0.441|0.463|0.474|0.478|0.527|0.563|0.573|0.575|0.57|0.602|0.611|0.62|0.637|0.643|0.683|0.685|0.681|0.637|0.606|0.599|0.592|0.607|0.614|0.612|0.584|0.572|0.574|0.564|0.573|0.562|0.563|0.56|0.58|0.598|0.597|0.603|0.625|0.622|0.652|0.676|0.692|0.724|0.719|0.689|0.676|0.692|0.692|0.665|0.634|0.663|0.66|0.659|0.647|0.655|0.673|0.726|0.734|0.745|0.754|0.759|0.801|0.812|0.841|0.843|0.822|0.758|0.767|0.796|0.864|0.854|0.881|0.893|0.899|0.938|0.871|0.862|0.852|0.896|0.884|0.869|0.904|0.934|0.956|0.96|1.171|1.175|1.185|1.208|1.22|1.248|1.227|1.202|1.161|1.18|1.152|1.188|1.205|1.204|1.255|1.389|1.37|1.34|1.284|1.327|1.329|1.299|1.278|1.285|1.268|1.24|1.217|1.23|1.205|1.219|1.26|1.278|1.268|1.268|1.343|1.394|1.321|1.322|1.347|1.374|1.421|1.516|1.511|1.474|1.472|1.415|1.363|1.319|1.345|1.35|1.331|1.417|1.414|1.472|1.53|1.49|1.522|1.663|1.689|1.752|1.733|1.663|1.655|1.565|1.611|1.587|1.521|1.418|1.363|1.353|1.409|1.42|1.403|1.344|1.418|1.351|1.382|1.394|1.403|1.379|1.438|1.443|1.478|1.541|1.587|1.574|1.694|1.791|1.778|1.741|1.622|1.685|1.717|1.768|1.736|1.872|1.977|2.011|1.985|2.034|2.187|2.187|1.984|1.845|1.917|1.965|1.972|2.078|2.098|2.082|1.506|1.391|1.318|1.293|1.305|1.43
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||3.0632|2.9622|2.899|2.8656|2.8813|3.0078|2.82|2.849|2.8518|2.845|2.9206|2.809|2.827|2.7172|2.6713|2.6978|2.7814|2.8696|2.8952|2.7337|2.7628|2.8706|2.8758|2.8946|2.9463|2.6996|2.6505|2.6166|2.5574|2.5308|2.6375|2.6866|2.7641|2.6738|2.7368|2.8594|2.851|2.8916|2.688|2.6905|2.785|2.7316|2.8576|2.8533|2.9184|2.8756|2.7887|2.7294|2.7176|2.7938|2.9838|3.1482|3.2708|3.3038|3.3487|3.3978|3.5569|3.5856|3.6533|3.578|3.7688|3.7554|3.7505|3.8274|3.7778|3.9302|4.0288|4.1144|4.0414|3.9104|4.0251|4.0318|4.0959|4.1358|4.0398|3.8003|3.641|3.751|3.82|3.8915|3.6197|3.6641|3.5814|3.611|3.66|3.6116|3.6851|3.8256|3.7836|3.9862|4.2035|4.2406|4.3701|4.3889|4.1727|4.2359|4.3487|4.3572|4.3088|4.2629|4.5307|4.4368|4.3865|4.3508|4.3976|4.5263|4.6912|4.7775|4.8255|4.8066|4.8898|5.1338|5.2494|5.4545|5.522|5.9007|4.9286|5.0285|5.0983|5.2741|5.0204|5.2959|5.2759|5.3417|5.4262|5.226|5.2259|5.1661|5.4329|5.2929|5.1547|5.3411|5.5473|5.6027|5.6352|6.5003|6.3789|6.38|6.3646|6.4574|6.4766|6.3592|6.1121|5.8071|5.8378|5.7484|5.9723|6.0769|6.0248|6.4862|6.8649|6.843|6.8209|6.6945|6.8242|6.8576|6.7491|6.7567|6.7981|6.7585|6.6239|6.6394|6.6954|6.6811|6.7843|7.2453|7.1729|7.283|7.281|8.5092|7.206|6.9418|6.5589|6.1781|6.3188|6.3598|6.8791|6.8514|6.6706|6.6905|6.476|6.3291|6.0505|6.229|6.1203|6.0309|6.5382|6.5394|6.8272|6.9598|6.5872|6.8103|7.3821|7.49|7.6508|7.2995|6.8514|6.8002|6.5591|6.6709|6.4221|6.2626|5.939|5.5516|5.5416|5.7085|5.7996|5.8009|5.4887|5.7307|5.4502|5.6283|5.6503|5.6894|5.6|5.7183|5.6588|5.5592|5.74|5.9001|5.81|6.2502|6.4606|6.4698|6.3008|5.9902|6.1006|6.2505|6.2711|6.1598|6.4787|6.7202|6.7614|6.7609|6.6602|7.1807|7.1396|6.7707|6.6281|6.7183|6.8804|7.1111|7.4625|7.4998|8.3195|6.6927|6.3509|5.6878|5.7192|5.8099|6.2893
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.043|0.0444|0.044|0.0375|0.0374|0.0398|0.0395|0.0396|0.04|0.0398|0.0403|0.0417|0.0428|0.0442|0.0449|0.0364|0.0362|0.0363|0.0363|0.036|0.0363|0.0367|0.0391|0.04|0.04|0.0386|0.0386|0.039|0.041|0.0394|0.0378|0.039|0.0383|0.0372|0.0354|0.0344|0.0355|0.0361|0.0346|0.0352|0.0389|0.0398|0.0411|0.042|0.0419|0.042|0.0409|0.0402|0.0407|0.0422|0.0426|0.0446|0.0457|0.0461|0.0471|0.0507|0.0565|0.0581|0.0582|0.0548|0.0528|0.0555|0.0536|0.0573|0.061|0.0604|0.0631|0.0579|0.0552|0.0516|0.0459|0.0454|0.0445|0.0458|0.047|0.0465|0.0432|0.0459|0.0399|0.0383|0.0369|0.0352|0.0361|0.036|0.0372|0.0365|0.0298|0.0309|0.0307|0.0327|0.0345|0.034|0.0333|0.034|0.0325|0.0305|0.031|0.0313|0.0307|0.0303|0.0309|0.0297|0.0295|0.0294|0.0291|0.0291|0.0306|0.031|0.0314|0.0315|0.0319|0.0335|0.0338|0.0347|0.035|0.0355|0.03|0.0294|0.0295|0.032|0.0315|0.0324|0.0328|0.0334|0.0338|0.0328|0.0324|0.0325|0.0342|0.0339|0.0338|0.0348|0.0365|0.0368|0.037|0.0421|0.0426|0.0434|0.0448|0.0449|0.0462|0.047|0.0456|0.0405|0.0403|0.0397|0.04|0.0409|0.0403|0.0421|0.044|0.044|0.0433|0.0419|0.0427|0.0435|0.0425|0.043|0.0432|0.0418|0.0402|0.0399|0.0401|0.0397|0.0407|0.0412|0.0411|0.0401|0.0399|0.0412|0.0428|0.0407|0.0405|0.0405|0.0413|0.0413|0.0448|0.0447|0.0436|0.0442|0.0425|0.0409|0.0395|0.0401|0.04|0.039|0.0415|0.0414|0.0427|0.0448|0.0425|0.0431|0.0463|0.0465|0.0473|0.0452|0.043|0.0432|0.0414|0.0422|0.0414|0.04|0.0381|0.036|0.0362|0.0368|0.0372|0.0371|0.0354|0.0367|0.0352|0.0376|0.0364|0.0358|0.0352|0.036|0.0356|0.0356|0.0373|0.0379|0.0371|0.0394|0.0409|0.0406|0.0397|0.0383|0.0396|0.0407|0.0409|0.0404|0.0427|0.045|0.045|0.0449|0.0445|0.0481|0.0475|0.0461|0.0448|0.0455|0.0457|0.0483|0.051|0.0505|0.0499|0.0466|0.0448|0.0397|0.0402|0.0399|0.0432
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||0.4302|0.4254|0.4167|0.4183|0.4186|0.4436|0.4202|0.4202|0.4182|0.412|0.4081|0.4161|0.4185|0.419|0.4245|0.4435|0.4501|0.4535|0.4504|0.4492|0.4618|0.4627|0.4831|0.4905|0.4782|0.4663|0.4632|0.4627|0.4656|0.4581|0.4744|0.4712|0.4771|0.4736|0.4788|0.4953|0.5111|0.493|0.4674|0.4904|0.5048|0.5165|0.536|0.5768|0.6094|0.495|0.4853|0.4795|0.502|0.5096|0.5223|0.5885|0.646|0.6532|0.5805|0.6166|0.6513|0.6566|0.6577|0.6748|0.6859|0.674|0.6659|0.6961|0.6744|0.6789|0.6929|0.6993|0.7034|0.69|0.7076|0.7291|0.7422|0.7247|0.7179|0.7071|0.693|0.7205|0.7006|0.7402|0.6761|0.6838|0.68|0.6957|0.683|0.6861|0.6777|0.7371|0.7526|0.7017|0.7525|0.7605|0.7671|0.7758|0.7963|0.7636|0.7714|0.8037|0.7844|0.8057|0.864|0.7752|0.8903|0.9395|0.7627|0.6496|0.6441|0.65|0.6539|0.6654|0.713|0.747|0.7688|0.7638|0.7488|0.7214|0.6773|0.6769|0.7043|0.7781|0.7702|0.8118|0.8227|0.8503|0.8482|0.829|0.8331|0.8596|0.866|0.87|0.8711|0.8847|0.9127|0.9508|0.8934|0.9661|0.9796|0.9935|1.0065|1.0133|1.0372|1.0171|0.9981|1.0137|0.9958|0.979|1.0497|1.0272|1.0193|1.096|1.1534|1.1574|1.166|1.1441|1.2108|1.1465|1.1356|1.135|1.1442|1.1327|1.1286|1.1497|1.1788|1.115|1.1366|1.2124|1.2706|1.2722|1.2249|1.2707|1.3963|1.4773|1.4646|1.5244|1.4428|1.4011|1.2243|1.2288|1.1623|1.1898|1.1237|1.0921|1.0645|1.0815|1.0814|1.024|1.0726|1.063|1.0996|1.1444|1.2061|1.1115|1.2491|1.1889|1.2157|1.1417|1.1294|1.1308|1.1104|1.1344|1.0935|1.1121|1.0154|1.0039|1.007|1.1492|1.0032|0.9965|0.9569|0.9786|0.968|1.0025|1.0095|0.9819|0.9595|1.0136|1.0126|1.0129|1.0432|1.0684|1.0571|1.1139|1.1318|1.1318|1.1183|1.0811|1.0913|1.1289|1.1417|1.1394|1.212|1.2395|1.2343|1.2389|1.2456|1.3634|1.3445|1.3623|1.3518|1.3581|1.4561|1.5458|1.5716|1.3535|1.369|1.2187|1.1952|1.0944|1.1484|1.1887|1.169
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||8.863|8.66|8.631|8.784|8.807|8.495|8.495|8.579|8.588|8.254|8.115|8.183|8.245|8.198|8.187|8.012|8.238|8.306|8.331|8.318|8.171|8.111|8.49|8.566|8.624|8.283|8.105|8.144|8.2|8.142|8.043|8.133|8.185|7.812|7.893|8.795|8.74|9.12|8.339|8.553|8.483|8.418|8.481|8.572|8.505|8.493|8.248|8.177|8.499|8.645|8.53|8.959|9.32|9.483|9.508|10.328|10.864|10.984|10.921|10.766|10.958|10.85|10.846|11.02|11.374|11.549|11.634|11.662|11.635|11.199|11.589|11.53|11.654|11.666|11.487|11.056|10.838|10.866|10.873|11.004|10.924|10.934|10.875|10.908|10.982|10.818|10.73|10.687|10.525|10.886|10.903|10.797|10.998|10.784|10.459|10.615|10.959|10.627|10.4|10.055|11.769|12.22|12.201|11.739|11.729|11.839|12.092|12.2|12.28|12.4|12.651|13.285|13.273|13.362|13.588|13.045|12.643|12.553|12.621|13.446|13.4|13.448|13.596|13.688|13.743|13.846|13.51|13.474|13.854|13.817|14.063|14.223|14.465|14.666|14.622|15.649|15.897|15.939|16.207|16.207|16.112|15.671|15.543|15.403|15.388|15.202|15.408|15.551|15.598|15.717|15.807|15.934|16|16.006|16.1|15.405|15.308|14.998|14.675|14.378|14.808|15.381|15.167|14.99|14.773|13.843|13.63|13.33|13.057|12.999|13.438|12.63|12.593|12.499|13.259|13.3|14.072|13.085|12.114|12.033|10.572|10.584|10.64|10.684|10.7|11.294|11.44|11.386|11.68|11.68|12.141|12.232|12.148|12.24|12.206|12.07|11.92|11.816|11.607|11.529|11.516|11.374|11.2|11.096|11.094|11.058|11.2|11.19|11.17|11.181|11.101|11.199|11.096|11.093|11.093|11.12|11.112|11.166|11.207|11.28|11.317|11.425|11.442|11.426|11.36|11.166|11.178|11.223|11.262|11.371|11.36|11.44|11.376|11.36|11.301|11.581|11.52|11.852|11.852|11.76|12.097|11.95|11.446|11.44|11.437|11.238|11.12|10.8|10.799|10.786|10.815
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.1069|0.1035|0.0987|0.0988|0.099|0.1013|0.1014|0.1037|0.103|0.1013|0.0978|0.1002|0.1038|0.097|0.0976|0.1027|0.1118|0.1129|0.1148|0.0984|0.1|0.1027|0.109|0.1099|0.1096|0.1012|0.098|0.0989|0.0988|0.0983|0.1037|0.1086|0.1071|0.1073|0.1079|0.117|0.1238|0.1277|0.118|0.1206|0.1222|0.1237|0.1301|0.1307|0.1347|0.133|0.1374|0.1368|0.1371|0.1346|0.125|0.1258|0.1244|0.1295|0.1284|0.1571|0.1734|0.178|0.1779|0.179|0.1928|0.1964|0.1979|0.2129|0.2113|0.1981|0.2083|0.2097|0.2093|0.1967|0.2135|0.215|0.2319|0.2335|0.237|0.2261|0.2222|0.2149|0.2183|0.226|0.2223|0.2281|0.2226|0.2207|0.2203|0.2228|0.222|0.2324|0.2385|0.2561|0.2933|0.2874|0.2755|0.2768|0.269|0.3018|0.2806|0.2846|0.2675|0.2743|0.2906|0.2642|0.2279|0.2217|0.2196|0.1795|0.1919|0.1865|0.1779|0.1898|0.1843|0.2026|0.2213|0.2389|0.2417|0.2396|0.223|0.2012|0.2233|0.2052|0.163|0.1742|0.1714|0.1718|0.1906|0.1771|0.1769|0.1808|0.1889|0.2057|0.1937|0.2181|0.2054|0.2186|0.2445|0.1819|0.179|0.1552|0.149|0.1507|0.1572|0.1562|0.1514|0.1442|0.1454|0.1434|0.1476|0.1519|0.1472|0.1548|0.1635|0.1633|0.1609|0.1577|0.1599|0.1632|0.1625|0.1681|0.1609|0.1591|0.154|0.157|0.1581|0.1586|0.1548|0.1623|0.1615|0.1537|0.1518|0.1601|0.1588|0.1537|0.1527|0.1552|0.1611|0.1551|0.1662|0.1649|0.1561|0.1603|0.156|0.153|0.152|0.1545|0.1543|0.1563|0.1854|0.1707|0.1749|0.1748|0.156|0.1596|0.1723|0.1712|0.1734|0.185|0.1868|0.1873|0.1791|0.1856|0.1683|0.1703|0.1715|0.1707|0.1657|0.1657|0.164|0.1593|0.1644|0.1727|0.1588|0.1597|0.1595|0.1578|0.1425|0.1618|0.1598|0.155|0.1603|0.1664|0.1643|0.1702|0.1725|0.1792|0.1797|0.1684|0.1705|0.1719|0.1667|0.1659|0.1669|0.1703|0.1775|0.1783|0.181|0.1832|0.1832|0.1794|0.1785|0.176|0.1776|0.1814|0.1871|0.1863|0.1898|0.1799|0.1766|0.1661|0.1593|0.1713|0.1816
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0014|0.0011|0.0011|0.001|0.001|0.001|0.0011
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||2.3|2.3|1.98|1.82|1.84|1.79|1.75|1.77|1.77|1.73|1.74|1.73|1.77|1.77|1.77|1.81|1.88|1.93|1.93|1.93|1.74|1.77|1.91|1.94|1.98|1.99|1.92|1.84|1.7|1.64|1.73|1.72|1.73|1.69|1.69|1.75|1.8|1.98|1.9|1.98|2.06|1.98|2.07|2.07|2.06|2.04|1.96|1.85|1.93|2.04|2.2|2.43|2.6|2.63|2.58|3.03|3.31|3.37|3.4|3.41|3.65|3.68|3.73|3.86|3.89|4.08|4.18|4.22|4.19|3.81|3.93|3.95|4.13|4.24|4.21|3.9|3.81|3.55|3.56|3.74|3.49|3.53|3.44|3.49|3.49|3.53|3.45|3.67|3.66|3.89|4.05|4.07|4.27|4.3|4.16|4.26|4.42|4.61|4.25|4.09|4.4|4.35|4.18|4.24|4.15|4.14|4.32|4.32|4.58|4.47|4.68|5|5.3|5.65|5.98|8.7|5.75|4.58|4.52|4.23|3.64|3.94|4.05|4.29|4.43|4.01|4|4|4.26|4.13|4.13|4.39|4.64|4.85|4.82|5.95|6.02|6.07|6.16|6.19|6.41|6.2|5.98|5.62|5.75|5.85|5.93|6.05|6.08|6.69|7.34|7.34|7.27|7.11|7.43|7.58|7.29|7.24|7.43|7.16|6.79|6.54|6.56|6.31|6.51|6.89|6.9|6.77|6.7|7.21|7.58|7.03|7.04|7.09|7.34|7.58|8.5|8.55|7.92|8.16|7.54|7.14|6.9|7.09|6.93|7.02|7.64|7.61|8.23|8.07|7.75|7.61|8.34|8.5|8.85|7.98|7.6|7.78|7.56|7.38|6.62|6.25|5.66|5.23|5.21|5.44|5.51|5.47|5.19|5.46|4.84|4.96|5.12|5.37|5.3|5.53|5.63|5.61|5.84|6.17|6.41|6.96|7.48|7.41|6.87|6.2|6.54|6.88|6.92|6.62|7.19|7.74|7.63|7.68|7.56|8.28|8.12|7.7|7.57|7.75|7.81|8.34|8.95|8.69|8.62|8.47|7.69|6.91|7.08|7.43|8.12
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.2447|0.235|0.2279|0.2225|0.2216|0.2241|0.2282|0.2316|0.2265|0.2206|0.215|0.2203|0.228|0.2219|0.2216|0.2309|0.2346|0.241|0.2278|0.2291|0.241|0.2437|0.2548|0.2598|0.2575|0.2496|0.2377|0.2444|0.2549|0.2488|0.2549|0.2579|0.2677|0.2571|0.2617|0.2571|0.2568|0.2646|0.227|0.2325|0.2518|0.2485|0.258|0.257|0.2595|0.2537|0.2466|0.2406|0.2549|0.2574|0.264|0.2766|0.2863|0.2905|0.292|0.3305|0.3543|0.3577|0.3561|0.3588|0.3769|0.3748|0.3792|0.3917|0.4|0.4432|0.4389|0.4395|0.4393|0.4101|0.4224|0.4307|0.4279|0.4382|0.4365|0.413|0.3935|0.3772|0.3886|0.4045|0.4035|0.4028|0.385|0.3841|0.3839|0.3563|0.3649|0.3722|0.3715|0.386|0.4097|0.4079|0.4296|0.4232|0.4041|0.4148|0.4313|0.4242|0.4107|0.4159|0.4495|0.445|0.4459|0.4275|0.4153|0.4192|0.4507|0.4407|0.452|0.4383|0.463|0.4813|0.49|0.5356|0.5449|0.5044|0.439|0.4419|0.4385|0.4801|0.5021|0.5516|0.5609|0.5709|0.5962|0.5483|0.5357|0.5398|0.5873|0.5743|0.5455|0.5844|0.6377|0.6353|0.6374|0.7565|0.743|0.7679|0.8054|0.7989|0.7996|0.7629|0.7342|0.6945|0.7096|0.6761|0.6959|0.7169|0.6992|0.782|0.8289|0.8297|0.7893|0.7481|0.8037|0.8427|0.8316|0.812|0.8172|0.7995|0.7811|0.796|0.796|0.7754|0.7827|0.812|0.8266|0.8385|0.8196|0.9165|0.9411|0.8851|0.8948|0.885|0.9|0.9309|1.0498|1.0624|0.9973|1.0284|0.9703|0.9559|0.9342|0.9385|0.9539|0.9608|1.0554|1.0577|1.0442|1.0368|1.0907|1.0334|1.0478|0.9956|1.0064|1.0775|1.0428|0.9479|0.7665|0.7286|0.6594|0.6083|0.5651|0.5241|0.5146|0.5367|0.5498|0.5385|0.5262|0.5355|0.5214|0.5434|0.5844|0.5935|0.5827|0.5973|0.6075|0.6119|0.6162|0.6477|0.6232|0.6745|0.7385|0.7547|0.6962|0.6502|0.6546|0.6992|0.7088|0.6938|0.7539|0.8022|0.7754|0.8069|0.7876|0.859|0.8251|0.7615|0.7508|0.7062|0.7277|0.7403|0.7809|0.7889|0.825|0.8037|0.761|0.7017|0.6911|0.7213|0.7463
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||38.156|38.567|39.0563|41.65|43.5275|46.2037|37.6866|33.9124|34.0075|31.2466|30.576|31.9756|33.1266|33.2995|32.9323|32.855|34.3951|34.9801|35.0657|34.8672|32.2305|32.8661|35.8253|36.3299|37.026|34.1856|32.9726|32.7775|33.5254|32.9081|34.7662|35.4553|36.3002|34.9333|35.1953|35.7215|36.2518|36.0503|33.3726|33.828|35.4188|36.3748|38.2097|38.7522|39.2026|39.1417|35.1648|35.8685|37.1799|37.4852|39.6893|40.7214|42.6188|44.8507|45.6534|55.3422|59.0457|63.6111|65.6453|61.4761|72.9449|68.3195|72.2472|75.9257|88.3326|96.3118|86.766|88.2894|68.0231|39.5222|39.5977|41.4163|44.6861|46.6807|44.4577|43.5085|44.4467|43.4088|43.6684|45.2021|39.8311|40.3388|38.4824|38.9889|39.3503|39.6752|39.1726|41.4708|42.6397|43.6309|48.6561|49.5848|53.2174|51.3037|52.4753|52.4199|51.1268|52.5667|50.9824|53.426|61.8309|71.3472|69.9984|57.6128|60.7237|74.2763|85.7764|82.584|81.6864|91.3686|77.6499|71.5348|72.2221|77.1854|85.5855|124.3841|132.1293|122.6112|149.7047|119.7447|53.1903|47.5787|49.4595|49.686|54.2128|43.4751|43.5765|47.5502|50.8955|51.7975|46.8183|49.9106|52.9102|51.2524|60.9054|49.035|36.1814|34.2497|34.559|35.8974|35.8116|38.936|34.0856|22.976|22.9152|20.7046|21.1665|21.7554|21.3254|23.0081|24.675|24.4683|24.099|23.9012|24.483|24.9863|24.9559|25.3187|25.6294|25.5366|24.296|24.0881|24.1435|23.3386|23.6058|23.6195|23.897|23.7237|23.5317|23.2578|23.2799|22.4155|22.346|22.4423|22.9282|22.7075|24.2252|24.0258|23.7181|23.7453|22.9181|21.9793|21.4891|21.7659|21.7976|20.919|21.9895|21.4183|22.0774|23.7388|23.0391|23.5894|25.7259|25.63|25.8262|24.8508|22.9752|23.0733|22.3686|23.19|22.5393|21.6738|20.8682|20.1751|20.2757|20.5293|20.9575|20.5982|20.0792|20.4632|19.5943|20.1595|20.3155|20.2254|19.786|20.2187|20.0164|20.0251|20.43|20.8898|20.6814|21.8855|22.7055|22.9357|22.3075|21.5286|21.7062|22.5567|22.6264|22.3576|23.3415|24.238|24.2821|24.2275|24.0559|25.6464|25.6064|24.2989|23.8686|23.9368|24.1501|25.3175|26.0278|25.8083|25.7867|24.3495|23.2791|21.6409|22.0152|22.1472|24.0221
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||87.77|87.12|86.04|87.85|84.99|85.52|84.4|86.18|85.85|83.81|83.75|84.41|85.61|85.26|85.39|85.88|87.37|88.42|86.86|86.82|89.77|92.68|95.35|98.8|98.58|96.75|95.79|98.48|99.7|99.71|103.7|122.89|79.3|77.24|78.32|79.05|80.51|79.83|75.44|77.75|81.2|80.38|80.8|80.68|81.38|77.68|76.31|76|76.6|77.28|77.46|82.39|86.57|89.17|89.97|102.84|106.63|108.72|106.89|103.8|104.68|105.21|105.4|109.59|112.28|115.26|116.8|118.35|117.91|112.5|111.15|113.08|114.87|116.35|115.73|112.97|110.85|110.28|107.74|110.49|108.99|109.41|110.25|111.87|113.12|108.99|108.8|110.45|110.79|111.45|117.59|118.36|124.85|119.91|113|110.88|109.41|108.36|106.2|105.02|111.92|113.76|110.91|106.61|107.33|105.99|111.63|114.83|114.49|115.57|117.17|125.38|126.8|129.91|130.84|127.78|124.23|126.05|134.02|142.6|150.5|160.88|164.43|167.8|173.79|165.87|165|163.1|170.91|174.19|171.58|179.83|183.98|188.97|193.3|210.83|223.9|225.67|235.8|230.21|208.18|193.87|191.94|191.04|193.84|194.73|188.38|183.71|184.96|197.48|196.91|197.02|197.3|198.96|203.08|201.99|197.04|194.8|195.18|202.05|184.98|182.97|184.53|169.39|173.78|173.71|174.88|186.29|178.43|202.51|258.36|244.13|178.4|129.78|122.65|98.77|114.79|141.75|46.72|47.07|46.38|46.03|45.52|46.78|46.84|47.86|48.29|48.32|48.8|50.07|48.25|48.87|50.09|48.96|50.13|49.03|47.59|48.03|47.87|49.59|50.29|49.45|48.98|48.44|48.82|50.07|50.19|50.39|50.01|50.3|50.21|51.18|51.27|52.48|56.3|54.72|54.74|49.11|51.63|52.04|53.54|54.27|54.63|53.93|53.06|51.84|50.55|50.38|50.7|50.23|51.91|53.05|52.54|52.76|52.7|53.4|53.48|52.75|52.85|53.3|54.37|55.09|55.2|54.65|56.17|55.72|53.2|51.22|51.12|51.35|51.76
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.09|0.087|0.0831|0.0817|0.0819|0.0834|0.0827|0.086|0.0893|0.0879|0.0861|0.0811|0.0849|0.0832|0.078|0.0837|0.084|0.0825|0.0828|0.0814|0.0859|0.0844|0.0833|0.0844|0.0827|0.0781|0.0761|0.0765|0.0764|0.0748|0.0798|0.08|0.0815|0.0783|0.0802|0.082|0.0803|0.0815|0.0744|0.0752|0.0785|0.0793|0.0842|0.0848|0.0852|0.087|0.0836|0.0826|0.084|0.0847|0.09|0.0899|0.0933|0.0956|0.0964|0.1094|0.1181|0.121|0.1218|0.1225|0.1196|0.122|0.122|0.124|0.133|0.137|0.134|0.136|0.138|0.128|0.126|0.127|0.132|0.135|0.132|0.121|0.117|0.121|0.13|0.124|0.12|0.122|0.121|0.12|0.123|0.131|0.134|0.139|0.141|0.144|0.164|0.168|0.175|0.179|0.174|0.186|0.186|0.182|0.169|0.168|0.181|0.175|0.177|0.181|0.168|0.173|0.182|0.188|0.188|0.197|0.215|0.229|0.246|0.257|0.254|0.255|0.235|0.228|0.237|0.267|0.239|0.259|0.261|0.258|0.269|0.258|0.266|0.25|0.257|0.257|0.267|0.29|0.311|0.344|0.344|0.405|0.391|0.405|0.436|0.507|0.406|0.299|0.269|0.248|0.255|0.254|0.268|0.272|0.273|0.296|0.323|0.325|0.318|0.307|0.323|0.321|0.315|0.313|0.317|0.301|0.3|0.302|0.305|0.307|0.322|0.334|0.334|0.328|0.326|0.345|0.351|0.328|0.328|0.328|0.341|0.347|0.379|0.379|0.367|0.37|0.34|0.328|0.315|0.321|0.321|0.316|0.339|0.336|0.352|0.373|0.357|0.361|0.386|0.393|0.403|0.367|0.35|0.352|0.343|0.347|0.332|0.318|0.332|0.335|0.289|0.287|0.29|0.279|0.263|0.274|0.265|0.271|0.278|0.28|0.272|0.294|0.293|0.291|0.298|0.306|0.303|0.325|0.344|0.346|0.333|0.314|0.327|0.344|0.346|0.335|0.36|0.385|0.379|0.383|0.382|0.424|0.418|0.396|0.392|0.398|0.413|0.433|0.458|0.457|0.461|0.388|0.372|0.333|0.342|0.344|0.38
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||26.25|23.74|22.83|22.24|21.03|23.02|19.43|19.56|17.5|17.06|16.99|17.01|17.63|17.9|18.44|18.97|19.58|19.81|19.69|19.32|19.54|19.23|19.45|19.71|19.73|19.42|18.48|19.61|17.01|16.98|18.24|18.32|18.49|17.59|18.41|19.49|19.06|19.28|18.13|18.08|18.43|18.31|19.09|19.98|20.71|23.9|16.27|16.59|17.03|17.21|17.88|19.65|20.3|20.56|20.35|22.79|24.12|24.19|24.03|24.08|24.92|24.69|25|25.7|25.85|27.09|27.62|27.98|27.26|26.66|27.64|27.06|27.79|27.78|27.28|26.18|25.44|26.52|25.86|26.29|26.6|26.39|25.6|25.29|24.51|25.37|26.11|27.74|27.54|28.99|30.21|31.21|31.93|32.38|32.25|34.81|35.64|36.84|37.05|37.19|36.18|30.92|31.49|30.36|30.18|30.38|32.37|32.19|32.69|33.46|34.01|34.31|36.73|36.04|36.03|35.55|32.45|32.35|33.14|35.83|35.4|37.4|37.47|38.25|39.1|38.85|37.4|37.08|38.35|38.33|35.8|35.84|37.22|37.55|36.38|43.94|42.89|43.3|43.98|44.31|44.54|44.35|43.13|42.1|42.48|41.27|43.65|42.46|42.26|44.5|46.42|46.59|46.19|45.02|45.82|45.98|45.35|44.47|44.78|44.14|44.36|43.45|43.83|43.42|45.22|44.78|45.1|45.03|44.86|47.19|49.99|46.67|46.92|47.44|48.25|49.48|54.6|55.18|53.52|55.12|49.75|48.47|46.41|47.48|47.31|45.19|47.96|47.87|49.78|52.19|48.95|50.88|53.8|54.3|55.63|54.92|51.05|51.39|49.49|53.43|48.93|48.58|46.9|41.32|41.68|43.39|44.81|44.47|44.5|46.72|46.68|47.01|47.94|48.59|48.6|51.97|51.7|51.38|56.04|56.8|56.86|60.84|62.5|62.09|53.65|50.56|44.99|50.84|47.22|41.46|43.73|43.94|43.34|43.32|43.01|46.03|45.27|44.77|44.09|45.48|47.3|46.55|49.01|48.82|49.85|46.25|43.9|39.18|39.14|40.42|41.84
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||0.18|0.176|0.176|0.177|0.178|0.18|0.179|0.179|0.18|0.181|0.178|0.184|0.181|0.186|0.178|0.185|0.198|0.177|0.177|0.181|0.181|0.182|0.191|0.19|0.19|0.184|0.184|0.184|0.189|0.186|0.199|0.201|0.194|0.204|0.204|0.204|0.23|0.23|0.242|0.246|0.258|0.266|0.252|0.246|0.249|0.269|0.264|0.262|0.89|0.187|0.171|0.173|0.175|0.177|0.177|0.192|0.2|0.205|0.208|0.209|0.214|0.214|0.219|0.225|0.228|0.229|0.246|0.23|0.305|0.212|0.222|0.222|0.219|0.239|0.23|0.214|0.21|0.208|0.21|0.216|0.212|0.213|0.212|0.214|0.228|0.217|0.215|0.22|0.207|0.228|0.232|0.241|0.229|0.232|0.233|0.22|0.23|0.24|0.237|0.229|0.258|0.269|0.267|0.3|0.346|0.244|0.247|0.273|0.264|0.272|0.284|0.29|0.298|0.303|0.298|0.33|0.313|0.34|0.318|0.353|0.356|0.352|0.357|0.357|0.392|0.35|0.36|0.32|0.368|0.328|0.328|0.335|0.357|0.349|0.362|0.396|0.422|0.416|0.435|0.46|0.468|0.45|0.405|0.404|0.418|0.41|0.422|0.452|0.47|0.453|0.492|0.5|0.522|0.462|0.479|0.462|0.473|0.497|0.499|0.528|0.665|0.471|0.535|0.444|0.474|0.593|0.611|0.64|0.697|0.82|1.554|1.149|0.326|0.346|0.351|0.36|0.344|0.361|0.294|0.302|0.298|0.29|0.305|0.307|0.313|0.294|0.319|0.322|0.328|0.348|0.299|0.296|0.31|0.288|0.305|0.259|0.263|0.278|0.256|0.254|0.266|0.262|0.29|0.271|0.259|0.23|0.235|0.236|0.253|0.263|0.241|0.267|0.22|0.275|0.211|0.219|0.239|0.25|0.295|0.312|0.291|0.305|0.304|0.3|0.291|0.295|0.326|0.372|0.32|0.35|0.333|0.35|0.381|0.389|0.327|0.362|0.366|0.366|0.357|0.353|0.312|0.313|0.335|0.335|0.351|0.299|0.286|0.265|0.277|0.284|0.327
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0123|0.012|0.0116|0.0114|0.0114|0.0116|0.0117|0.0115|0.0115|0.0115|0.0113|0.0113|0.0116|0.0114|0.0113|0.0118|0.0121|0.0122|0.0123|0.0123|0.013|0.0133|0.0136|0.0135|0.0134|0.0132|0.0131|0.0132|0.0132|0.0131|0.0142|0.016|0.0141|0.014|0.0141|0.0141|0.0144|0.0145|0.0139|0.0143|0.0147|0.0154|0.0155|0.0152|0.0153|0.0153|0.0151|0.0146|0.0147|0.0151|0.0151|0.0164|0.0167|0.0161|0.0161|0.017|0.0188|0.0183|0.0185|0.0182|0.0186|0.0186|0.0185|0.0191|0.0194|0.0198|0.0202|0.0203|0.0203|0.0196|0.0213|0.0213|0.0203|0.0196|0.0194|0.0185|0.018|0.0178|0.0179|0.0181|0.0182|0.0198|0.0206|0.0184|0.0179|0.018|0.0179|0.0196|0.02|0.0206|0.0213|0.0216|0.0221|0.022|0.0218|0.0215|0.0219|0.022|0.0214|0.0213|0.0213|0.0211|0.021|0.021|0.021|0.0242|0.025|0.0273|0.0223|0.0221|0.0222|0.0242|0.0288|0.0245|0.0241|0.0247|0.025|0.0222|0.0223|0.0253|0.0244|0.0255|0.0261|0.0262|0.0273|0.0268|0.0268|0.0269|0.028|0.0274|0.0267|0.0276|0.0288|0.0289|0.029|0.0314|0.0318|0.032|0.0328|0.033|0.0328|0.0327|0.0321|0.0311|0.0316|0.0312|0.0318|0.032|0.0318|0.0339|0.0355|0.0354|0.0351|0.0359|0.0352|0.0357|0.0358|0.0359|0.0356|0.0345|0.0347|0.0347|0.0347|0.0348|0.0351|0.0357|0.0358|0.0351|0.0351|0.0362|0.0372|0.0355|0.0355|0.0358|0.0368|0.0373|0.0395|0.0394|0.0388|0.0407|0.0375|0.0379|0.036|0.0374|0.0374|0.0436|0.0484|0.0391|0.0384|0.0401|0.039|0.0398|0.0408|0.0413|0.0417|0.0408|0.0402|0.0436|0.0381|0.0397|0.0367|0.0364|0.0348|0.0343|0.0333|0.0335|0.034|0.0336|0.0356|0.036|0.0318|0.0325|0.0326|0.033|0.0321|0.0328|0.0329|0.0355|0.0337|0.0351|0.0343|0.0364|0.037|0.0371|0.0361|0.0339|0.0347|0.0367|0.0365|0.036|0.0367|0.038|0.0421|0.0389|0.0378|0.0395|0.0391|0.0377|0.0376|0.0386|0.0394|0.0424|0.0422|0.0419|0.0421|0.0407|0.0387|0.0354|0.0364|0.0366|0.0383
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.933|0.908|0.905|0.92|0.912|0.9|0.894|0.888|0.887|0.875|0.871|0.875|0.88|0.894|0.901|0.907|0.921|0.921|0.91|0.922|0.914|0.911|0.929|0.934|0.935|0.929|0.916|0.916|0.922|0.905|0.902|0.903|0.916|0.875|0.897|0.876|0.88|0.905|0.834|0.871|0.886|0.87|0.899|0.944|0.96|0.859|0.832|0.84|0.853|0.848|0.799|0.767|0.822|0.825|0.829|0.914|0.956|0.966|0.965|0.948|0.956|0.947|0.946|0.96|0.983|1.013|0.994|0.991|0.998|0.976|0.993|0.975|0.992|1.032|1|0.928|0.905|0.915|0.907|0.925|0.926|0.918|0.935|0.939|0.941|0.931|0.94|0.941|0.939|0.965|0.999|0.999|1.002|1.01|0.999|0.994|1.011|1.01|0.998|0.96|1.043|1.013|1.02|0.981|0.979|0.96|0.973|0.991|0.995|1.01|1.07|1.123|1.121|1.12|1.145|1.14|1.109|1.104|1.1|1.133|1.133|1.144|1.147|1.149|1.149|1.153|1.164|1.159|1.178|1.182|1.186|1.226|1.251|1.239|1.247|1.28|1.286|1.297|1.29|1.286|1.28|1.265|1.267|1.269|1.269|1.248|1.29|1.267|1.258|1.275|1.312|1.305|1.297|1.31|1.296|1.306|1.299|1.296|1.275|1.278|1.312|1.274|1.277|1.267|1.253|1.289|1.332|1.279|1.274|1.305|1.352|1.303|1.308|1.328|1.335|1.396|1.387|1.39|1.373|1.382|1.351|1.349|1.325|1.326|1.336|1.316|1.345|1.332|1.325|1.337|1.347|1.33|1.346|1.352|1.358|1.354|1.345|1.33|1.327|1.333|1.298|1.295|1.25|1.233|1.241|1.23|1.233|1.231|1.233|1.232|1.207|1.232|1.231|1.222|1.209|1.241|1.228|1.245|1.243|1.25|1.23|1.269|1.281|1.269|1.259|1.238|1.258|1.259|1.263|1.25|1.247|1.269|1.27|1.283|1.284|1.297|1.305|1.314|1.282|1.299|1.3|1.285|1.298|1.298|1.309|1.311|1.292|1.264|1.263|1.272|1.263
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.0E-6|6.0E-6|8.0E-6|9.0E-6|8.0E-6|1.7E-5|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.0E-5|1.5E-5|1.1E-5|1.3E-5|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|6.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.5E-5|1.5E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.7E-5|1.7E-5|1.8E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|1.7E-5|1.8E-5|2.0E-5|1.8E-5|2.0E-5|2.2E-5|2.3E-5|2.4E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.2E-5|2.1E-5|1.7E-5|1.8E-5|1.7E-5|2.1E-5|2.2E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||22.1454|21.276|21.5365|22.2838|22.1132|23.9457|22.5068|22.3394|20.3291|21.1681|20.19|20.7857|20.9727|21.1304|21.2857|22.9665|23.5954|24.3407|22.8049|23.6708|26.5758|27.0697|27.1664|27.4714|27.8048|27.7416|28.0594|29.39|30.23|29.917|31.8034|33.6305|32.0893|31.2068|31.5398|36.8015|32.9612|29.0862|28.5598|26.5772|24.7303|23.21|23.82|24.3415|24.1465|25.6751|23.2645|24.5253|27.0945|27.8811|25|20.3153|20.65|20.4973|20.66|18.33|18.8072|19.8771|22.0584|22.9832|20.6824|21.4054|21.6774|24.3893|26.44|29.8704|29.634|25.2852|22.6976|17.2433|16.786|16.903|17.5972|18.227|18.007|17.8|18.017|18.8433|19.2283|20.4877|23.0075|16.0021|15.9671|15.0774|16.0854|16.9463|16.7863|18.0162|18.8874|19.8658|21.4871|21.4717|23.6877|23.7454|24.1653|23.3266|23.8501|20.0723|20.4857|22.8791|24.3828|26.7363|26.0639|24.058|25.7273|29.4372|32.4862|34.3523|36.3165|36.9964|32.2086|36.9004|40.0889|35.6633|41.7853|38.4464|45.89|48.2037|69.7898|31.6741|16.45|16.6487|17.0655|17.4406|17.5166|16.6176|16.33|16.7212|17.66|17.0684|17.8081|18.496|19.39|19.4762|20.7676|22.3834|18.5159|18.3356|18.7551|19.0859|23.9554|19.807|17.8689|16.55|16.5698|16.3257|16.7059|16.7157|16.6782|16.9758|17.296|17.31|17.25|16.8861|16.846|17.2061|17.1376|17.2961|17.426|17.096|16.7|16.6358|16.6959|16.5361|16.2783|16.966|16.9378|16.78|16.76|17.0283|17.5462|17.13|17.296|17.2961|17.5158|17.5361|18.1459|18.196|17.956|17.7959|17.6684|17.2961|17.0372|17.1483|16.9956|16.5|16.996|16.488|16.7653|17.7351|17.3655|16.8591|17.6696|17.64|17.9504|17.1055|16.5854|16.5454|16.8693|17.645|17.17|16.9273|16.49|15.9872|15.9769|16.046|15.9467|15.8041|15.1412|15.0669|14.5965|14.775|14.747|14.9672|14.79|14.8265|14.6574|14.7663|15.4372|15.7053|15.1616|15.237|15.7868|15.81|15.5173|15.2873|15.31|15.387|16.0717|16.1128|15.7655|16.0898|16.2174|16.2548|15.3017|16.2173|16.13|15.6772|15.5172|14.8974|14.9725|15.02|15.2674|15.3174|15.74|14.9|14.1714|13.1969|12.6955|12.6752|13.2055
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.0626|0.0605|0.0575|0.058|0.0576|0.0645|0.0567|0.0568|0.0565|0.0566|0.0585|0.0595|0.062|0.0535|0.0546|0.0558|0.0581|0.0585|0.0587|0.0585|0.0615|0.0605|0.0625|0.0625|0.0615|0.0585|0.0565|0.0555|0.0555|0.0545|0.0575|0.0579|0.0586|0.0573|0.0585|0.0605|0.0606|0.0625|0.0585|0.0606|0.0635|0.0645|0.0675|0.0667|0.0675|0.0695|0.0705|0.0677|0.0675|0.0655|0.0675|0.071|0.0725|0.0745|0.0745|0.0765|0.0856|0.0898|0.0895|0.0926|0.0945|0.0955|0.0926|0.0875|0.0875|0.0895|0.0905|0.0935|0.0895|0.0846|0.0866|0.0855|0.0891|0.092|0.0997|0.0825|0.0795|0.0785|0.0795|0.0815|0.0785|0.0785|0.0765|0.0767|0.0775|0.0785|0.0795|0.0855|0.0845|0.0895|0.0945|0.0955|0.0995|0.0995|0.0985|0.0995|0.1035|0.1055|0.1065|0.1055|0.1127|0.1135|0.1115|0.1145|0.116|0.1185|0.1321|0.1385|0.151|0.1461|0.1416|0.1494|0.1515|0.1606|0.1667|0.2097|0.1919|0.1576|0.1449|0.1429|0.0955|0.1005|0.1025|0.1095|0.1105|0.1066|0.1067|0.1055|0.1115|0.1135|0.1145|0.1215|0.1288|0.1335|0.1337|0.1707|0.1675|0.1705|0.1725|0.1725|0.1729|0.1685|0.1635|0.1546|0.1597|0.1615|0.1645|0.1675|0.1685|0.1835|0.1945|0.1935|0.1886|0.1855|0.1926|0.1975|0.1935|0.1935|0.1945|0.1895|0.1826|0.1809|0.1825|0.1795|0.1835|0.1887|0.1889|0.1825|0.1815|0.1886|0.1946|0.1875|0.1875|0.1875|0.194|0.1955|0.2129|0.2106|0.2025|0.2055|0.1965|0.1915|0.1846|0.1875|0.1886|0.1856|0.2015|0.2036|0.2115|0.2255|0.2156|0.2185|0.2385|0.2385|0.2466|0.2266|0.2155|0.2165|0.2086|0.2117|0.2025|0.1925|0.1796|0.1725|0.1705|0.1785|0.1846|0.1795|0.1706|0.1816|0.1695|0.1766|0.1805|0.1786|0.1707|0.1785|0.1765|0.1765|0.1825|0.1885|0.1932|0.2087|0.2215|0.2166|0.2075|0.2005|0.2105|0.2186|0.2205|0.2165|0.2397|0.2545|0.2545|0.2545|0.2535|0.2775|0.2716|0.2595|0.2557|0.2617|0.2675|0.2827|0.2995|0.2998|0.3007|0.2638|0.2461|0.2235|0.2265|0.2285|0.2435
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0011|0.001|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.006|0.0023|0.0019|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0013|0.002|0.0015|0.0015|0.0015|0.0015|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0014|0.0013|0.0014|0.0014|0.0015|0.0016|0.0016|0.0014|0.0014|0.0013|0.0012|0.0018|0.0013|0.0019|0.0019|0.0016|0.0016|0.0015|0.0015|0.0015|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0015|0.0016|0.0016|0.0012|0.0014|0.0014|0.0015|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.0021|0.0021|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0027|0.0028|0.0025|0.0026|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.003|0.0029|0.0029|0.0027|0.0028|0.0028|0.0029|0.0032|0.0031|0.003|0.0027|0.0032|0.0029|0.0033|0.0034|0.0034|0.0034|0.0047|0.0034|0.0025|0.0024|0.0024|0.0024|0.0021|0.0021|0.0022|0.0022|0.002|0.0021|0.0017|0.0018|0.0032|0.0032|0.0041|0.0046|0.0045|0.005|0.0058|0.0059|0.0047|0.0068|0.0071|0.0044|0.0048|0.0052|0.0061|0.0067|0.007|0.007|0.0071|0.0082|0.0075|0.0088|0.0097|0.0089|0.0095|0.01|0.0101|0.0102|0.011|0.0126|0.0128|0.0134|0.0142|0.0186|0.0194|0.02|0.0199|0.0196|0.02|0.0193|0.0189|0.0176|0.0188|0.0211|0.0196
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0074|0.0072|0.0072|0.0072|0.0071|0.007|0.0069|0.0069|0.0069|0.0067|0.0064|0.0065|0.0066|0.0065|0.0065|0.0066|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0071|0.0072|0.0071|0.007|0.0067|0.0068|0.0068|0.0066|0.0068|0.007|0.007|0.0066|0.0066|0.0065|0.0065|0.0066|0.0062|0.0064|0.0065|0.0064|0.0065|0.0066|0.0067|0.0066|0.0065|0.0066|0.0067|0.0068|0.0068|0.007|0.0073|0.0075|0.0075|0.008|0.0085|0.0086|0.0085|0.0084|0.0087|0.0086|0.0086|0.0088|0.0089|0.0091|0.0092|0.0093|0.0091|0.0088|0.0087|0.0087|0.0089|0.009|0.009|0.0086|0.0084|0.0085|0.0085|0.0086|0.0085|0.0084|0.0084|0.0085|0.0086|0.0085|0.0085|0.0086|0.0084|0.0086|0.0088|0.0089|0.009|0.009|0.0088|0.0088|0.0089|0.0089|0.0088|0.0086|0.0088|0.0087|0.0086|0.0084|0.0085|0.0083|0.0088|0.0088|0.0089|0.0091|0.0095|0.0099|0.01|0.0102|0.0101|0.0099|0.0099|0.0099|0.0102|0.0116|0.0117|0.0117|0.0119|0.0122|0.0122|0.0117|0.0127|0.0115|0.012|0.0128|0.0136|0.014|0.0151|0.0166|0.0156|0.0251|0.0241|0.0242|0.0251|0.0246|0.0242|0.0236|0.0239|0.0235|0.0242|0.0248|0.0246|0.0245|0.0243|0.0248|0.0264|0.0277|0.0275|0.0275|0.0274|0.0285|0.0283|0.0269|0.0277|0.0276|0.0277|0.0279|0.0283|0.0284|0.028|0.0296|0.0308|0.0309|0.0295|0.029|0.0299|0.0281|0.0281|0.0286|0.0288|0.0304|0.0317|0.0315|0.0307|0.0308|0.0333|0.0304|0.0307|0.0316|0.0306|0.0306|0.0296|0.0301|0.0232|0.0245|0.0239|0.0256|0.0279|0.0258|0.0269|0.0247|0.0236|0.0234|0.0222|0.0228|0.0231|0.0228|0.0217|0.0213|0.0214|0.0225|0.0226|0.0224|0.0217|0.0212|0.021|0.0222|0.0229|0.0228|0.0228|0.0229|0.0237|0.0237|0.0232|0.0234|0.0225|0.0212|0.0226|0.0236|0.0215|0.0216|0.0227|0.0238|0.026|0.0228|0.0228|0.0234|0.0232|0.0223|0.0215|0.0218|0.0218|0.0215|0.0209|0.0209|0.0204|0.0203|0.0214|0.0215|0.0227|0.0212|0.0192|0.018|0.0185|0.0186|0.0191
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0007|0.0016|0.001|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|0.0012|0.001|0.0009|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0021|0.001|0.001|0.0012|0.0009|0.001|0.0011|0.0011|0.0011|0.0011|0.0013|0.0016|0.0016|0.0016|0.0016|0.0018|0.002|0.0021|0.0023|0.0027|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.0021|0.0021|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0022|0.0025|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0029|0.0031|0.0033|0.0035|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0041|0.0042|0.0048|0.0051|0.005|0.0049|0.0051|0.005|0.0044|0.004|0.0042|0.0043|0.0044|0.0051|0.0045|0.0045|0.0042|0.004|0.0038|0.0037|0.004|0.0044|0.0046|0.0033|0.0031|0.0036|0.0034|0.0034|0.0036|0.0037|0.0039|0.0041|0.0041|0.004|0.0042|0.0043|0.0046|0.0047|0.0051|0.0052|0.0052|0.0051|0.0052|0.0053|0.0053|0.0056|0.0056|0.0056|0.0056|0.0054|0.0055|0.0058|0.0055|0.0059
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||0.968|0.9449|0.92|0.92|0.9207|0.9392|0.9336|0.9522|0.9563|0.9767|1.0089|0.9329|0.961|0.9042|0.8389|0.8536|0.927|0.9427|0.9361|0.8921|0.8911|0.9199|0.951|0.9704|0.9816|0.9325|0.8972|0.9011|0.905|0.8925|0.935|0.9508|0.958|0.934|0.9549|0.951|0.9647|0.981|0.888|0.9151|0.9683|0.9508|1.0003|0.9861|1.0024|0.9999|0.9766|0.9285|0.9287|0.942|0.965|1.0506|1.0968|1.1134|1.1121|1.1727|1.2619|1.2868|1.3292|1.2718|1.3107|1.3509|1.3668|1.3844|1.3935|1.4563|1.5874|1.6631|1.4852|1.4578|1.4996|1.4932|1.5779|1.6065|1.4601|1.3889|1.3666|1.6086|1.3001|1.369|1.2535|1.258|1.262|1.2725|1.2849|1.3238|1.3236|1.3726|1.3919|1.4813|1.4631|1.4724|1.5265|1.5446|1.4694|1.5083|1.5666|1.5708|1.5415|1.5412|1.6431|1.6275|1.615|1.6133|1.5977|1.6343|1.7339|1.7497|1.7786|1.784|1.8112|1.8861|1.9747|1.9937|1.9853|2.0228|1.7842|1.7765|1.7791|1.9061|1.8719|2.0309|2.0156|2.0411|2.0836|2.0137|1.9957|1.9857|2.0679|2.0403|1.9646|2.0436|2.106|2.1943|2.1537|2.4226|2.4793|2.4286|2.272|2.2857|2.3158|2.3068|2.2585|2.1719|2.2056|2.2028|2.2362|2.2816|2.2057|2.3508|2.5001|2.5019|2.4852|2.455|2.5414|2.6459|2.6164|2.6301|2.7121|2.7239|2.8144|2.8864|2.7291|2.6513|2.8966|3.0035|2.9765|3.1576|3.0853|3.3686|2.4453|2.4479|2.1761|2.1068|2.1627|2.152|2.3295|2.2979|2.2382|2.2448|2.1911|2.1569|2.1081|2.148|2.1362|2.1329|2.2331|2.2224|2.3201|2.3997|2.311|2.36|2.5274|2.5578|2.616|2.5444|2.3803|2.404|2.3229|2.3637|2.3145|2.2316|2.3661|2.0164|2.0069|2.0556|2.07|2.0811|1.9772|2.0337|1.9661|2.0185|2.0162|2.0162|1.9965|2.0062|1.9962|2.0178|2.1066|2.1489|2.0912|2.2003|2.2827|2.2422|2.1818|2.0439|2.0838|2.109|2.1135|2.0681|2.1557|2.2445|2.2427|2.2761|2.2535|2.4471|2.4137|2.3413|2.3273|2.3642|2.4441|2.5277|2.6087|2.6306|2.7403|2.4984|2.4489|2.1219|2.1089|2.148|2.2291
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.1745|0.1712|0.1665|0.1507|0.1527|0.1499|0.1486|0.1463|0.1461|0.1434|0.1362|0.1406|0.1437|0.143|0.1492|0.1538|0.1526|0.1555|0.1608|0.1611|0.1667|0.1696|0.1817|0.1955|0.1869|0.1714|0.1696|0.168|0.1649|0.1564|0.1657|0.1616|0.1645|0.1651|0.18|0.1761|0.1755|0.1818|0.1608|0.163|0.1706|0.1634|0.1745|0.1756|0.1723|0.1695|0.1659|0.156|0.1596|0.161|0.1692|0.1781|0.1882|0.1894|0.1889|0.2123|0.2347|0.2404|0.2408|0.2444|0.2605|0.2708|0.2564|0.2704|0.2741|0.2819|0.2874|0.3035|0.2929|0.2767|0.2824|0.2824|0.2944|0.3031|0.2963|0.2705|0.2674|0.2306|0.2369|0.2457|0.2393|0.2552|0.2369|0.2325|0.2365|0.2311|0.2435|0.2585|0.2551|0.2745|0.2851|0.2906|0.3097|0.3208|0.2991|0.305|0.3176|0.3205|0.3125|0.305|0.3275|0.3362|0.3372|0.3349|0.3307|0.3534|0.3843|0.3807|0.3891|0.4001|0.4029|0.4348|0.4508|0.5083|0.4747|0.464|0.429|0.4332|0.4571|0.5104|0.5221|0.5322|0.5484|0.5476|0.5719|0.5363|0.5222|0.5394|0.5552|0.5475|0.6179|0.5587|0.6074|0.6274|0.6334|0.7058|0.713|0.7288|0.7752|0.773|0.8117|0.7314|0.7291|0.7427|0.796|0.719|0.7702|0.7802|0.6951|0.7793|0.9677|0.8822|0.7703|0.7501|0.6833|0.6701|0.5936|0.558|0.5589|0.5488|0.5317|0.5264|0.5301|0.5234|0.5342|0.5635|0.5692|0.5538|0.5481|0.5895|0.6126|0.5631|0.5606|0.5696|0.5859|0.5922|0.6496|0.6484|0.5976|0.6101|0.5602|0.5426|0.5123|0.5302|0.5231|0.5199|0.5754|0.5621|0.5944|0.6103|0.5642|0.5801|0.6441|0.6494|0.6638|0.6276|0.5669|0.5671|0.5453|0.5614|0.5266|0.497|0.4538|0.4274|0.4311|0.4675|0.4694|0.4684|0.4465|0.5007|0.4211|0.4269|0.4403|0.4321|0.4291|0.4143|0.4171|0.4224|0.4513|0.4866|0.48|0.5284|0.5737|0.5556|0.5397|0.5228|0.5544|0.5872|0.5974|0.5691|0.613|0.6604|0.6564|0.6581|0.656|0.7361|0.7238|0.6932|0.6686|0.6711|0.6908|0.7423|0.7659|0.758|0.7623|0.666|0.6222|0.5401|0.5557|0.5703|0.6768
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.0996|0.0982|0.0955|0.0964|0.0965|0.0946|0.0946|0.0947|0.0948|0.0917|0.0897|0.0924|0.0929|0.0911|0.0905|0.0927|0.0964|0.0978|0.096|0.0957|0.0972|0.0991|0.1047|0.1054|0.1067|0.1016|0.097|0.0971|0.0969|0.0946|0.0987|0.0997|0.1021|0.0963|0.0989|0.0973|0.0971|0.0992|0.0893|0.0916|0.0941|0.0935|0.0965|0.0964|0.0963|0.098|0.0962|0.0975|0.0989|0.0999|0.1003|0.1084|0.1148|0.1166|0.1185|0.1151|0.1185|0.1239|0.1411|0.1411|0.1455|0.1464|0.1458|0.1488|0.151|0.1653|0.1618|0.1684|0.1707|0.1531|0.1539|0.1568|0.164|0.1671|0.1629|0.1561|0.151|0.1448|0.1451|0.1505|0.1503|0.1539|0.152|0.1541|0.1561|0.1573|0.1578|0.1636|0.1667|0.1689|0.1768|0.1757|0.1823|0.1878|0.1824|0.1933|0.1991|0.2065|0.2037|0.1904|0.2063|0.2102|0.1936|0.1998|0.1998|0.1767|0.1875|0.1901|0.1972|0.2041|0.2127|0.2218|0.2167|0.2265|0.2288|0.2189|0.2294|0.1952|0.1552|0.1734|0.1636|0.1741|0.1752|0.182|0.187|0.1801|0.1771|0.1734|0.1846|0.181|0.1793|0.1904|0.1996|0.2034|0.2041|0.2552|0.2589|0.2673|0.269|0.2678|0.2717|0.2714|0.2632|0.2593|0.2525|0.2402|0.2391|0.2434|0.2397|0.2542|0.2727|0.2728|0.2674|0.2597|0.2666|0.2726|0.2672|0.2631|0.26|0.2572|0.2497|0.2492|0.2514|0.2457|0.2565|0.255|0.2548|0.2532|0.2513|0.2653|0.2735|0.262|0.2615|0.2563|0.2584|0.2612|0.2832|0.2805|0.2756|0.2845|0.289|0.2783|0.2713|0.2753|0.2755|0.2506|0.2719|0.2749|0.2798|0.295|0.2802|0.2875|0.314|0.318|0.3321|0.341|0.3326|0.3768|0.3579|0.3631|0.3222|0.237|0.2139|0.2082|0.1958|0.1827|0.1891|0.1838|0.1791|0.1859|0.1778|0.1846|0.1836|0.1846|0.1819|0.1906|0.1926|0.1939|0.1997|0.2039|0.2048|0.2195|0.2283|0.2283|0.2151|0.2027|0.2139|0.222|0.2219|0.2184|0.2364|0.2439|0.2386|0.2396|0.2319|0.2468|0.2437|0.2369|0.2334|0.2277|0.2369|0.2393|0.2506|0.2483|0.245|0.2367|0.2203|0.1922|0.1964|0.1974|0.2108
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9997|0.9998|0.9999|0.9999|1.0002|1.0001|1.0005|1.0006|1.0004|1.0005|1.0001|1|1.0005|1.0007|1.0007|1.0005|1.0001|1.0002|1.0005|1.0003|0.9996|0.9995|0.9998|0.9999|0.9999|0.9999|0.9999|1.0001|1.0001|0.9999|1.0001|1.0007|1.0009|1|1.0003|1.0001|1.0001|1.0003|1.0004|1.0004|1.0005|1.0005|1.0006|1.0003|1.0002|1.0006|1.0006|1.0006|1.0006|1.0008|1.0013|1.0013|1.0013|1.0011|1.0011|1.002|1.0014|1.0015|1.0014|1.0012|1.0016|1.0011|1.0012|1.0011|1.0004|1.0013|1.0005|1.0005|1.0011|1.0013|1.0013|1.0014|1.0009|1.0002|1.0006|1.001|1.0023|1.0013|1.0014|1.0014|1.0009|1|1|0.9998|0.9999|1|0.9999|0.9999|1|0.9998|0.9998|0.9997|1|1.0002|0.9998|0.9998|0.9993|0.9992|0.9998|1.0002|1.0002|0.9999|1.0002|1|1.0001|1.0012|1.0011|1.0008|1.0001|1.0002|1.0004|1.0005|1.0004|1.0004|1.0005|1.0009|1.0007|1.0011|1.0009|1.0029|1.0014|1.0001|1|1|1|0.9999|0.9998|1.0001|0.9999|0.9999|1|0.9999|0.9997|0.9997|1.0016|1.0008|1.0028|1.0009|1.0023|1.0017|0.9993|0.9996|1.0002|1.0005|1.0002|0.9997|1|0.9999|0.9998|1.0005|1.0004|0.9998|1|1.0002|0.9998|1|1.0001|1.0003|1.0028|1.0027|1.0036|1.0005|1.0007|1.0017|1.0016|1.0007|1.0006|1.0005|1.0006|1.0003|1.0003|1.0003|1.0006|1.0002|0.9996|1.0075|1.0036|1.0005|1.0009|1.0008|1.003|1.0009|1.0072|1.0012|1.0031|1.0018|1.0036|1.003|1.0004|1.0009|0.9998|0.9996|0.9996|0.9996|0.9996|0.9995|0.9996|0.9998|0.9999|0.9998|1|1.0003|1.0005|1.0029|1.0036|1.0048|1|1.0001|1.0005|1.0011|1|1|1.0009|1.0011|1.0002|1.0002|1.0002|1.0003|1.0007|1.0004|1.0007|1.0055|1.002|1.001|1.0019|1.0004|1.0005|1.0008|1.0013|1|1|1.0009|0.9999|1.0002|1|1.0005|1.0001|1|1|1.0001|1|1.0008|1.0005|1.002|1.0002|1.0005|1.0003|1.0005|1.0006|1.0005|1.0009
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0122|0.0121|0.0109|0.011|0.0111|0.0108|0.0103|0.0103|0.0102|0.0099|0.0101|0.0104|0.0106|0.0104|0.0106|0.0115|0.0116|0.0116|0.0119|0.0118|0.0124|0.0126|0.013|0.0133|0.0135|0.013|0.0128|0.0121|0.0125|0.0124|0.0121|0.0124|0.0125|0.0121|0.0119|0.0135|0.0132|0.0134|0.0129|0.0128|0.0133|0.0138|0.0144|0.013|0.0126|0.0131|0.0134|0.0136|0.0138|0.0145|0.0145|0.0157|0.017|0.0183|0.0183|0.0227|0.0214|0.0226|0.0217|0.0202|0.0202|0.0221|0.0227|0.0199|0.0203|0.0146|0.0148|0.0151|0.0138|0.0123|0.0123|0.0123|0.0128|0.013|0.0129|0.0116|0.0112|0.0108|0.011|0.0114|0.0107|0.011|0.0104|0.0105|0.0106|0.0106|0.0109|0.0118|0.0118|0.0124|0.0128|0.013|0.0137|0.0139|0.0136|0.0138|0.0142|0.0144|0.0142|0.0142|0.0153|0.0159|0.0157|0.0156|0.0161|0.0185|0.0204|0.0204|0.019|0.0197|0.0195|0.0205|0.0225|0.0228|0.0237|0.0263|0.0222|0.0185|0.0183|0.0179|0.0154|0.0164|0.0167|0.0171|0.0178|0.0169|0.017|0.0173|0.0187|0.0187|0.0186|0.0196|0.021|0.0214|0.0218|0.0299|0.0261|0.0265|0.0271|0.0275|0.0279|0.0274|0.0271|0.0253|0.0261|0.026|0.026|0.0268|0.0276|0.0297|0.0322|0.032|0.0305|0.0285|0.0302|0.0309|0.0283|0.0283|0.0294|0.0265|0.0247|0.0246|0.0248|0.0244|0.0247|0.0266|0.0267|0.0262|0.0264|0.0277|0.0294|0.0283|0.0282|0.0279|0.0293|0.0296|0.0322|0.0323|0.0293|0.0305|0.0285|0.0273|0.0256|0.0261|0.026|0.0247|0.0272|0.0269|0.0282|0.0307|0.0275|0.0289|0.0325|0.0328|0.0344|0.0335|0.0297|0.0304|0.0289|0.03|0.0305|0.0286|0.0263|0.025|0.0243|0.0256|0.0262|0.0254|0.0254|0.0268|0.0232|0.0238|0.0243|0.0247|0.0243|0.0243|0.0245|0.0244|0.0251|0.0267|0.0269|0.0291|0.0313|0.0314|0.0293|0.0279|0.029|0.0304|0.0308|0.0304|0.0324|0.0351|0.0355|0.035|0.0342|0.0377|0.0369|0.035|0.0349|0.0356|0.0363|0.0403|0.0435|0.0441|0.0442|0.0354|0.0318|0.0276|0.028|0.0288|0.0326
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0325|0.0319|0.0316|0.0319|0.0316|0.0316|0.032|0.0328|0.0324|0.0319|0.0306|0.0314|0.031|0.0311|0.0319|0.0317|0.033|0.0325|0.0323|0.0322|0.0324|0.0328|0.0343|0.0347|0.0341|0.0338|0.0333|0.0326|0.0329|0.0322|0.0347|0.0357|0.0374|0.0368|0.0343|0.0353|0.0357|0.0351|0.034|0.0353|0.0352|0.0365|0.0372|0.0374|0.0371|0.037|0.0379|0.0359|0.0364|0.0379|0.0393|0.0349|0.0371|0.0379|0.0396|0.0376|0.0387|0.0395|0.0396|0.0399|0.0444|0.0439|0.0408|0.0426|0.0426|0.0449|0.0457|0.0471|0.0471|0.048|0.0493|0.0504|0.0522|0.0544|0.0547|0.0522|0.0517|0.0522|0.0514|0.0527|0.0512|0.0495|0.0498|0.0492|0.0477|0.0476|0.0485|0.0485|0.0507|0.0512|0.0519|0.0503|0.0508|0.0495|0.0501|0.0504|0.0517|0.0527|0.0531|0.053|0.0542|0.0545|0.0548|0.0556|0.0547|0.0513|0.0518|0.0527|0.0517|0.0545|0.0559|0.0589|0.0612|0.063|0.0618|0.058|0.0554|0.0529|0.0547|0.0585|0.0601|0.061|0.0618|0.0628|0.0631|0.0628|0.0629|0.063|0.0643|0.0651|0.059|0.0614|0.0629|0.0615|0.0648|0.0738|0.074|0.074|0.0758|0.0768|0.0768|0.0766|0.0757|0.0743|0.0734|0.075|0.0769|0.0782|0.0782|0.0776|0.0792|0.0804|0.0784|0.0767|0.0786|0.0781|0.0795|0.0801|0.0817|0.0811|0.0831|0.0791|0.0804|0.0795|0.0805|0.0792|0.0805|0.0798|0.0821|0.0831|0.086|0.0842|0.0831|0.0859|0.0854|0.0878|0.0901|0.0915|0.0907|0.0909|0.0944|0.0941|0.0945|0.0956|0.0969|0.0988|0.0995|0.1005|0.1013|0.093|0.0898|0.089|0.0957|0.0969|0.1022|0.0899|0.0813|0.0802|0.0786|0.0835|0.0765|0.0738|0.0677|0.0672|0.0658|0.0607|0.0611|0.0608|0.0593|0.0599|0.0602|0.059|0.06|0.0603|0.0586|0.0596|0.058|0.0586|0.0597|0.0607|0.0629|0.0677|0.0696|0.0671|0.0617|0.0598|0.0608|0.061|0.0604|0.0617|0.0621|0.0648|0.0678|0.068|0.0682|0.0736|0.0736|0.0728|0.0742|0.0737|0.073|0.0755|0.0767|0.076|0.0784|0.0795|0.0775|0.074|0.0744|0.0735|0.0784
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.0319|0.0175|0.0169|0.0171|0.0165|0.0171|0.0176|0.0175|0.0167|0.0169|0.0165|0.0173|0.0176|0.0176|0.0175|0.0188|0.0192|0.0195|0.0195|0.0195|0.0198|0.0201|0.0207|0.0211|0.0205|0.0206|0.0205|0.0206|0.0205|0.0207|0.0249|0.0245|0.0205|0.0195|0.0195|0.0205|0.0208|0.0205|0.0206|0.0205|0.0209|0.0216|0.0215|0.0216|0.0248|0.0215|0.0206|0.0205|0.0211|0.021|0.0215|0.0227|0.0235|0.0245|0.0238|0.0263|0.0298|0.0281|0.0285|0.0275|0.0287|0.0295|0.0295|0.0298|0.0316|0.0305|0.0315|0.0316|0.0315|0.0308|0.0315|0.0352|0.0335|0.0326|0.0315|0.0305|0.0295|0.0296|0.029|0.0305|0.0295|0.0289|0.0286|0.0305|0.0295|0.0296|0.0295|0.0315|0.0316|0.0325|0.0348|0.0355|0.0388|0.0345|0.0335|0.0356|0.0345|0.0345|0.0335|0.0342|0.0355|0.0355|0.0348|0.0365|0.0345|0.0417|0.0362|0.0366|0.0355|0.0375|0.0426|0.0385|0.0425|0.0408|0.0395|0.0395|0.0365|0.0355|0.0365|0.0407|0.0385|0.0405|0.0405|0.0439|0.0427|0.0408|0.0415|0.0415|0.0435|0.0445|0.0446|0.0525|0.0477|0.0475|0.0489|0.0555|0.0565|0.0566|0.0569|0.0565|0.0575|0.0565|0.0555|0.0576|0.0545|0.0545|0.0565|0.0565|0.0565|0.061|0.0629|0.0635|0.0636|0.0625|0.0665|0.0635|0.0625|0.0625|0.0625|0.0615|0.0615|0.0625|0.0625|0.0625|0.0626|0.0649|0.0655|0.0645|0.0635|0.0666|0.0675|0.0662|0.0685|0.0718|0.0661|0.0645|0.0665|0.0655|0.0666|0.0655|0.0635|0.0645|0.0618|0.0678|0.0676|0.0685|0.0645|0.0637|0.0655|0.0685|0.0676|0.0675|0.0716|0.0725|0.0746|0.0685|0.0696|0.0675|0.0645|0.0655|0.0625|0.0605|0.0586|0.0615|0.0565|0.0575|0.0585|0.0576|0.0589|0.0581|0.0575|0.0625|0.0568|0.0565|0.0556|0.0595|0.0605|0.0595|0.0635|0.0645|0.0654|0.0685|0.0713|0.0715|0.0698|0.0675|0.0696|0.0705|0.0705|0.07|0.0735|0.0765|0.0766|0.0766|0.0775|0.0795|0.0795|0.0765|0.0756|0.0768|0.0775|0.0805|0.0846|0.0836|0.0825|0.0797|0.0755|0.0715|0.0775|0.0805|0.0765
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||6.1042|6.0663|5.8978|6.0358|6.0967|6.4244|6.0562|5.655|5.6679|5.3809|5.2174|5.5594|5.74|5.6726|5.3971|5.5172|5.7061|5.7842|5.7665|5.6584|5.8222|6.1028|6.7487|6.9601|6.9985|5.7353|5.5007|5.5007|5.6152|5.5208|5.7966|5.9471|5.9647|5.6276|5.6913|5.7745|5.802|5.8783|5.4874|5.7383|5.8604|5.9612|6.2971|6.3624|6.4076|6.4138|6.0709|5.9605|6.0563|6.095|6.3701|6.7202|7.1264|7.2252|7.243|8.3054|8.9127|9.4196|9.7148|9.3557|10.5743|10.5311|10.6239|11.1421|12.0945|13.4799|14.1273|12.963|10.8295|9.0576|10.1826|9.6154|9.5327|9.8407|9.4129|9.4835|10.0792|9.3805|9.3583|9.6396|8.0817|8.0773|7.8947|7.8457|8.125|8.0617|7.6923|8.1802|8.1866|8.4229|9.3635|9.4595|10.4727|10.6778|9.2541|9.7967|9.6064|9.7674|10.5072|10.3884|12.0073|12.7854|12.8391|12.7502|13.0359|14.3357|15.9112|17.1468|18.2458|17.0802|13.6277|13.7771|13.442|13.6128|15.8511|21.6819|21.3843|22.7461|24.9733|19.403|14.7478|12.9014|12.9754|13.7557|14.5161|11.4699|11.3436|12.4864|13.6209|12.9856|12.0726|12.9157|13.9047|13.5369|15.5963|17.3333|12.6232|12.5771|9.9133|10.4608|10.1205|11.3501|10.2233|7.9219|7.4032|6.505|6.924|6.9318|6.9492|7.3818|7.7556|7.7465|7.6023|7.4246|7.6923|7.7726|7.6212|7.6484|7.6749|7.4492|7.2964|7.1829|7.2391|7.1349|7.2527|7.7703|8.0627|8.204|7.9775|8.4091|8.538|7.7982|7.7892|7.8035|7.9225|8.1049|8.7871|8.7438|8.5337|8.802|8.4211|8.2353|7.9282|7.9977|7.9977|8.0046|8.5409|8.4024|8.7008|9.2105|8.7617|9.0584|9.8692|10.2594|10.2715|9.8795|9.3824|8.8729|8.6085|8.87|8.6187|8.2947|7.8977|7.6253|7.6586|7.3465|7.448|7.448|7.304|7.8346|7.4194|7.4973|7.5774|7.9281|7.603|8.1741|8.2545|8.3158|8.7284|9.0129|9.0285|9.7933|10.4857|11.0254|10.9071|10.8384|11.4286|11.9048|12.2751|12.038|11.9474|9.8698|9.7056|9.7453|9.8018|10.901|10.6145|10.0988|9.4017|9.5314|9.8958|10.3842|11.2266|10.8901|11.1932|10.3842|9.5535|8.463|8.4121|8.4915|9.1965
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.007|0.0069|0.0068|0.0066|0.0066|0.0066|0.0066|0.0067|0.0066|0.0065|0.0066|0.0065|0.0065|0.0065|0.0064|0.0069|0.007|0.0071|0.0075|0.0084|0.0088|0.0065|0.0069|0.0068|0.0067|0.0065|0.0067|0.0066|0.0068|0.0062|0.0065|0.0064|0.0065|0.0064|0.0065|0.0065|0.0066|0.0067|0.0063|0.0065|0.0069|0.0069|0.007|0.0072|0.0073|0.0076|0.0073|0.0072|0.0071|0.0071|0.0069|0.0073|0.0078|0.0078|0.0077|0.0076|0.0081|0.0083|0.0084|0.0083|0.0093|0.0092|0.0083|0.0084|0.0086|0.0088|0.0089|0.009|0.0089|0.0087|0.0092|0.0097|0.0092|0.0086|0.0084|0.0082|0.008|0.0078|0.0078|0.0079|0.0078|0.0078|0.0081|0.0077|0.0077|0.0075|0.0076|0.008|0.008|0.0084|0.0089|0.009|0.0093|0.0094|0.0091|0.009|0.0092|0.0092|0.0092|0.009|0.0099|0.0099|0.0097|0.0099|0.01|0.0102|0.0105|0.0104|0.0106|0.011|0.0113|0.012|0.0127|0.0133|0.0123|0.0122|0.0111|0.0106|0.0108|0.0123|0.0124|0.0131|0.0133|0.0135|0.0138|0.0135|0.0134|0.0135|0.0139|0.0139|0.0144|0.0148|0.0153|0.015|0.0151|0.0176|0.0177|0.0179|0.0181|0.0182|0.0184|0.0182|0.0179|0.0177|0.018|0.0178|0.0181|0.0183|0.0181|0.0192|0.02|0.0199|0.0197|0.0194|0.02|0.0207|0.0205|0.0203|0.0205|0.0199|0.0199|0.02|0.0201|0.02|0.0202|0.0208|0.0208|0.0204|0.0204|0.0209|0.0217|0.021|0.021|0.0205|0.021|0.0211|0.0224|0.0223|0.0216|0.022|0.0215|0.0212|0.0207|0.0213|0.0212|0.0212|0.0228|0.0222|0.023|0.0237|0.0227|0.0234|0.0255|0.0259|0.0252|0.0247|0.024|0.0243|0.0239|0.0239|0.023|0.0223|0.021|0.0201|0.0199|0.0199|0.0201|0.0202|0.0197|0.0204|0.0201|0.0206|0.0206|0.0208|0.0203|0.0209|0.0207|0.0207|0.0214|0.0219|0.0213|0.0229|0.0238|0.0237|0.023|0.0218|0.0221|0.0235|0.0223|0.022|0.0236|0.0246|0.0248|0.0251|0.0245|0.0263|0.0258|0.0249|0.0245|0.0247|0.0265|0.0264|0.0275|0.0273|0.0277|0.0261|0.0249|0.0228|0.0237|0.0237|0.0252
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0054|0.0053|0.0052|0.0053|0.0053|0.0054|0.0054|0.0054|0.0054|0.0055|0.0051|0.0053|0.0051|0.0052|0.0052|0.0053|0.0051|0.0051|0.0053|0.0054|0.0054|0.0051|0.0066|0.0051|0.0046|0.0045|0.0045|0.0046|0.0044|0.0044|0.0052|0.0043|0.0044|0.0042|0.0044|0.0044|0.0045|0.0046|0.0043|0.0044|0.0046|0.0045|0.0047|0.0048|0.0047|0.0047|0.0046|0.0045|0.0046|0.0047|0.0049|0.0053|0.0063|0.0065|0.0052|0.0057|0.0063|0.0062|0.0062|0.0062|0.0065|0.0068|0.0066|0.0066|0.0068|0.0071|0.0073|0.0075|0.0075|0.0073|0.0074|0.0076|0.0075|0.0076|0.0074|0.0068|0.0066|0.0064|0.0065|0.0066|0.0064|0.0064|0.0064|0.0066|0.0066|0.0065|0.0065|0.0069|0.007|0.0072|0.0075|0.0076|0.008|0.008|0.0078|0.0079|0.008|0.0081|0.008|0.0078|0.0084|0.0083|0.0083|0.0084|0.0083|0.0083|0.0087|0.0088|0.0088|0.009|0.0091|0.0097|0.0107|0.0127|0.0101|0.0102|0.0091|0.0089|0.0091|0.0099|0.0098|0.0102|0.0105|0.0104|0.0106|0.0104|0.0103|0.0104|0.011|0.0109|0.0106|0.0111|0.0117|0.012|0.012|0.014|0.0141|0.0142|0.0143|0.0144|0.0146|0.0143|0.014|0.0137|0.0138|0.0139|0.0138|0.0141|0.014|0.0148|0.0158|0.0158|0.0157|0.0153|0.0156|0.0158|0.0156|0.0157|0.0156|0.0151|0.0149|0.0152|0.0153|0.0151|0.0154|0.0159|0.016|0.0155|0.0155|0.016|0.0163|0.0158|0.0158|0.0157|0.0159|0.0161|0.0174|0.0173|0.0168|0.0171|0.0166|0.0162|0.0158|0.0161|0.016|0.0161|0.017|0.0166|0.0171|0.0181|0.0172|0.0177|0.0189|0.0191|0.0194|0.0184|0.0177|0.0178|0.0175|0.0175|0.0165|0.0158|0.0149|0.0144|0.0143|0.0149|0.0154|0.0147|0.014|0.0145|0.0141|0.0143|0.0145|0.0145|0.0142|0.0156|0.0152|0.0147|0.0153|0.0157|0.0159|0.0167|0.0172|0.0172|0.0167|0.0165|0.0172|0.0173|0.0171|0.0167|0.0175|0.0183|0.0184|0.0184|0.0184|0.0199|0.0196|0.0192|0.019|0.0192|0.02|0.0207|0.022|0.022|0.0222|0.0209|0.0196|0.0178|0.0183|0.0185|0.0202
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.0661|0.0569|0.0556|0.06|0.055|0.055|0.0567|0.0548|0.0546|0.054|0.0552|0.0556|0.0563|0.056|0.0567|0.0561|0.0568|0.0564|0.0559|0.0558|0.0575|0.058|0.0619|0.06|0.0596|0.0596|0.0588|0.0592|0.0582|0.0579|0.0599|0.0644|0.0649|0.058|0.0581|0.0615|0.0655|0.0604|0.0565||0.0624|0.0644|0.0777|0.0644|0.0723|0.0594|0.0608|0.0595|0.0592|0.0681|0.0638|0.0672|0.0697|0.0712|0.0716|0.0755|0.0813|0.0789|0.0791|0.079|0.0848|0.0819|0.082|0.081|0.0855|0.0908|0.0862|0.0872|0.0871|0.0851|0.0864|0.0868|0.0902|||||||||||||||||||||||||||||||||||0.0995|0.1005|0.1025|0.1113|0.1135|0.1216|0.1178|0.078|0.1005|0.1005|0.1037|0.095|0.117|0.1105|0.119|0.1286|0.1286|0.129|0.1276|0.1228|0.13|0.134|0.1284|0.1271|0.1396|0.1396|0.1349|0.1336|0.1523|0.1483|0.156|0.16|0.1629|0.159|0.159|0.1563|0.1592|0.1541|0.1546|0.1635|0.1635|0.1745|0.1726|0.1745|0.1764|0.178|0.1739|0.177|0.1722|0.1739|0.1732|0.1727|0.176|0.1754|0.1742|0.1733|0.1755|0.1747|0.185|0.1779|0.177|0.173|0.1906|0.1834|0.1816|0.1791|0.1783|0.181|0.1729|0.1882|0.1883|0.1889|0.1979|0.1853|0.1858|0.183|0.1896|0.1832|0.1927|0.1929|0.197|0.202|0.2057|0.1934|0.2201|0.232|0.1984|0.1963|0.1897|0.186|0.1894|0.1897|0.1959|0.2|0.1871|0.1836|0.1815|0.1832|0.1876|0.1869|0.1892|0.1908|0.1902|0.1931|0.2045|0.1884|0.192|0.1891|0.1865|0.1888|0.2016|0.1888|0.1964|0.1954|0.2175|0.2129|0.2144|0.2121|0.2347|0.2172|0.2367|0.25|0.2572|0.1974|0.2015|0.2043|0.2043|0.2016|0.2142|0.2129|0.2095|0.21|0.206|0.2157|0.2179|0.225|0.2177|0.2222|0.213|0.2066|0.1947|0.197|0.1972|0.2104
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0063|0.006|0.0058|0.0058|0.0058|0.0059|0.0058|0.0059|0.0059|0.0059|0.0058|0.0059|0.006|0.006|0.0059|0.0057|0.0057|0.0057|0.0059|0.0056|0.0056|0.0056|0.0061|0.0071|0.0058|0.0056|0.0056|0.0056|0.0056|0.0055|0.0057|0.0058|0.0058|0.0057|0.006|0.0061|0.0062|0.0064|0.0058|0.006|0.0061|0.0063|0.0063|0.0065|0.0064|0.0062|0.0061|0.0059|0.0058|0.0059|0.0062|0.0064|0.0067|0.0069|0.0064|0.007|0.0069|0.0072|0.0073|0.0077|0.0069|0.007|0.007|0.007|0.0071|0.0075|0.0079|0.0082|0.0084|0.0079|0.0078|0.0078|0.0079|0.0081|0.008|0.0078|0.0077|0.0069|0.0071|0.0073|0.0069|0.0069|0.0069|0.007|0.0071|0.0071|0.0071|0.0073|0.0074|0.0076|0.0079|0.0079|0.0082|0.0083|0.0081|0.0079|0.0082|0.0082|0.0081|0.0081|0.0085|0.0085|0.0082|0.0082|0.0083|0.0088|0.0092|0.0092|0.0093|0.0094|0.0095|0.0102|0.0104|0.0106|0.0109|0.0114|0.0109|0.0117|0.0096|0.0098|0.0095|0.0098|0.0099|0.0101|0.0103|0.01|0.0099|0.0098|0.0102|0.0101|0.0097|0.01|0.0103|0.0105|0.0107|0.0127|0.0118|0.012|0.0126|0.0127|0.0128|0.0128|0.0121|0.0115|0.0117|0.0116|0.0119|0.012|0.0121|0.0129|0.0136|0.0136|0.0136|0.0133|0.0136|0.0139|0.0136|0.0137|0.0137|0.0133|0.0132|0.0132|0.0132|0.0132|0.0134|0.0138|0.0139|0.0136|0.0136|0.0139|0.0146|0.0136|0.0137|0.0138|0.0142|0.014|0.0151|0.015|0.0148|0.0154|0.0146|0.0141|0.0136|0.0139|0.0139|0.0139|0.0149|0.0149|0.0157|0.0168|0.0172|0.0156|0.0166|0.0166|0.0166|0.0158|0.0152|0.0153|0.0147|0.0148|0.0151|0.014|0.0134|0.0129|0.013|0.0135|0.0137|0.0137|0.0139|0.0145|0.0142|0.0145|0.0155|0.0158|0.0159|0.0172|0.0176|0.0182|0.0192|0.0207|0.0217|0.0224|0.0237|0.0236|0.0206|0.0156|0.0268|0.0113|0.0114|0.0112|0.0116|0.0124|0.0124|0.0125|0.0123|0.0135|0.0135|0.013|0.0127|0.0128|0.0131|0.0137|0.0143|0.0143|0.0142|0.0133|0.0124|0.0111|0.0108|0.0108|0.0118
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||4.85|4.55|4.35|4.29|4.45|6.06|3.85|3.95|3.85|3.75|3.85|3.96|4.16|3.95|3.55|3.57|3.76|3.76|3.7|3.75|3.85|3.92|4.15|4.15|4.25|4.35|4.76|4.16|3.86|3.95|3.75|3.68|3.75|3.59|3.65|3.68|3.75|3.85|3.55|3.69|3.77|3.79|4.05|4.08|3.95|3.95|3.95|3.87|3.95|4.05|4.05|4.25|4.35|4.45|4.45|5.11|5.47|5.7|5.85|5.76|6.15|6.15|5.95|6.05|6.15|6.05|6.2|6.35|6.27|5.85|6.05|6.09|6.38|6.46|6.26|6.05|6.05|5.69|5.75|6.05|5.85|5.95|5.65|5.66|5.85|5.75|5.75|6.17|6.25|6.45|6.98|6.99|7.35|7.35|7.25|7.35|7.55|7.55|7.35|7.5|7.97|7.95|7.95|8.05|8.66|7.76|8.36|8.46|7.85|8.17|8.75|9.35|9.76|10.25|10.75|9.97|9.16|9.25|9.65|10.59|10.76|11.25|11.45|11.87|12.75|11.27|11.05|11.15|11.95|11.75|11.55|12.06|12.79|13.05|13.16|16.15|14.92|15.17|15.35|15.55|16.28|16.95|13.75|13.09|13.36|12.95|13.21|13.55|13.76|14.25|15.75|15.85|15.35|14.85|15.25|15.75|16.05|15.35|15.36|14.75|13.95|14.08|13.86|13.88|14.05|14.95|15.15|14.88|15.05|15.35|16.35|15.7|15.75|16.36|16.45|16.95|18.35|19.06|18.06|18.57|20.69|22.86|24.65|23.48|15.47|13.06|14.26|14.36|15.15|16.27|16.64|14.95|14.67|14.85|14.96|14.15|13.66|13.55|12.86|13.05|12.75|11.87|11.17|10.55|10.45|10.85|11.15|11.15|10.16|10.77|10.55|10.66|11.16|11.06|10.75|11.36|11.45|11.35|12.05|12.35|12.25|12.95|13.55|13.55|12.95|12.26|12.86|13.36|13.65|13.46|13.75|14.85|14.46|14.45|14.56|15.46|16.07|14.15|13.85|14.05|14.45|15.56|17.05|17.15|17.68|17.96|16.75|13.96|13.95|14.45|16.06
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.0406|0.0397|0.0384|0.0372|0.0369|0.0372|0.0372|0.0378|0.0378|0.0367|0.0389|0.0357|0.0358|0.0341|0.0341|0.0362|0.0387|0.0379|0.0421|0.037|0.0377|0.0377|0.039|0.04|0.0381|0.0377|0.039|0.0462|0.0357|0.0353|0.0381|0.0374|0.0378|0.0364|0.0401|0.038|0.0383|0.0391|0.0362|0.0369|0.0391|0.0392|0.0412|0.0409|0.0407|0.0407|0.0405|0.0396|0.041|0.0537|0.0418|0.0451|0.0466|0.0469|0.046|0.0498|0.0538|0.0545|0.0554|0.055|0.0557|0.0558|0.0562|0.0568|0.0578|0.0599|0.0611|0.0626|0.0611|0.0585|0.0618|0.0623|0.0616|0.0607|0.0592|0.0581|0.0558|0.0576|0.0621|0.0579|0.0542|0.0546|0.054|0.0544|0.0559|0.0546|0.0541|0.0561|0.0575|0.0627|0.0665|0.0674|0.0702|0.0709|0.0672|0.0676|0.0691|0.0693|0.0692|0.0681|0.0709|0.0714|0.0701|0.0698|0.0698|0.0716|0.0761|0.0743|0.075|0.0763|0.0763|0.0817|0.0857|0.0846|0.0847|0.0871|0.0755|0.0762|0.0768|0.0846|0.0835|0.088|0.0898|0.093|0.0952|0.0917|0.0898|0.0896|0.0952|0.0934|0.092|0.0944|0.0993|0.1034|0.1057|0.1158|0.1167|0.118|0.1216|0.1219|0.1227|0.1208|0.1182|0.1146|0.1158|0.1146|0.1183|0.1205|0.1194|0.127|0.1346|0.1342|0.1327|0.1297|0.1334|0.1359|0.1346|0.1346|0.1341|0.1309|0.1295|0.1301|0.1302|0.1286|0.1294|0.1335|0.1341|0.1317|0.1311|0.1382|0.1375|0.1302|0.1299|0.1311|0.1351|0.135|0.1436|0.1431|0.1392|0.138|0.1355|0.1323|0.1291|0.1337|0.1332|0.1312|0.1403|0.1391|0.1433|0.1538|0.1486|0.1522|0.1587|0.1597|0.1543|0.1451|0.1408|0.1403|0.1372|0.1395|0.1372|0.1341|0.13|0.1244|0.1237|0.1253|0.1289|0.1292|0.1253|0.1281|0.1198|0.1269|0.1311|0.1311|0.1306|0.1269|0.1191|0.121|0.1275|0.1292|0.1505|0.1686|0.1847|0.1786|0.179|0.1623|0.153|0.1579|0.1456|0.1348|0.1362|0.1285|0.1309|0.1172|0.1169|0.1172|0.1159|0.112|0.1086|0.1092|0.1153|0.1128|0.1154|0.1154|0.1146|0.1095|0.1065|0.1009|0.1235|0.1372|0.108
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0011|0.0011|0.0012|0.0012|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.0021|0.0021|0.0022|0.002|0.0018|0.0018|0.002|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0022|0.0021|0.0021|0.0022|0.0023|0.0024|0.0023|0.0026|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0037|0.0035|0.0032|0.0033|0.0035|0.0034|0.0034|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0034|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0031|0.0032|0.0032|0.0034|0.0035|0.0035|0.0034|0.0033|0.0034|0.0035|0.0035|0.0034|0.0034|0.0035|0.0036|0.0036|0.0035|0.0037|0.0036|0.0036|0.0035|0.0035|0.0036|0.0037|0.0038|0.0038|0.0038|0.0037|0.0035|0.0032|0.0032|0.0033|0.0035
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||2800|2750|2748|2607|2611|2595|2547|2565|2565|2530|2489|2479|2531|2493|2500|2566|2664|2662|2646|2649|2774|2799|2800|2754|2745|2681|2550|2551|2558|2554|2649|2733|2803|2718|2766|2838|2817|2895|2726|2820|2876|2854|2902|2905|2948|3117|3136|3077|3116|3101|3058|2802|2930|2948|2980|3232|3265|3394|3401|3370|3431|3450|3453|3515|3572|3490|3605|3645|3665|3456|3604|3683|3823|3838|3812|3631|3326|3324|3339|3472|3358|3393|3388|3431|3490|3446|3253|3362|3400|3536|3689|3762|3865|3782|3763|3851|3971|4056|3891|4156|4164|4168|4179|4192|4223|4246|4398|4459|4480|4718|4780|5087|4930|5031|5061|5334|4868|4494|4613|4719|4720|4781|4809|4893|4993|4831|4808|4822|5012|4943|4734|4863|5036|5064|5062|5403|5447|5520|5588|5611|5631|5629|5583|5434|5470|5254|5199|5237|5201|5311|5552|5596|5552|5485|5575|5662|5518|5531|5505|5371|5321|5332|5358|5376|5354|5495|5587|5560|5569|5822|6096|5634|5611|5589|5681|5710|6099|6066|5925|5983|5660|5499|5320|5371|5368|5312|5544|5488|5624|5805|5551|5743|6162|6233|6305|6348|6043|6093|5763|5805|5808|5767|5518|5197|5223|5285|5291|5275|5156|5251|5071|5175|5268|5201|5059|5075|5081|5080|5175|5278|5276|5546|5902|5634|5335|5146|5245|5369|5411|5352|5517|5742|5729|5771|5678|6050|5968|5812|5691|5672|5896|6087|6409|6430|6598|6194|6182|5200|5282|5373|5707
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.074|0.0752|0.021|0.0737|0.0213|0.0215|0.0708|0.022|0.0696|0.0692|0.0208|0.0663|0.0678|0.0676|0.0663|0.0213|0.0684|0.0192|0.0692|0.0702|0.0704|0.0691|0.0738|0.0734|0.072|0.0708|0.0696|0.0222|0.0702|0.0685|0.0706|0.0214|0.0235|0.0677|0.0239|0.0253|0.0673|0.0679|0.0639|0.0684|0.0698|0.0265|0.0258|0.0259|0.0278|0.0283|0.0688|0.0279|0.0276|0.0724|0.0277|0.0262|0.0257|0.0807|0.0264|0.0316|0.0292|0.03|0.0286|0.0307|0.0318|0.0343|0.0362|0.0301|0.0314|0.0331|0.033|0.0975|0.0343|0.0945|0.0364|0.0351|0.0358|0.0422|0.0507|0.0474|0.0554|0.0573|0.0633|0.1055|0.0291|0.0286|0.0286|0.0231|0.0294|0.0287|0.0252|0.0285|0.0285|0.028|0.0256|0.0294|0.024|0.0241|0.0298|0.0291|0.0331|0.0274|0.0275|0.0244|0.0296|0.0297|0.0262|0.0282|0.0292|0.0278|0.0363|0.0301|0.0305|0.0311|0.0324|0.0337|0.0342|0.0348|0.043|0.0332|0.0333|0.0334|0.0364|0.0371|0.0392|0.038|0.0386|0.0395|0.0394|0.0439|0.0382|0.0347|0.0405|0.0363|0.0459|0.0377|0.0475|0.0389|0.0393|0.044|0.0389|0.0514|0.0332|0.0345|0.0335|0.0327|0.064|0.0549|0.0511|0.0517|0.0642|0.0563|0.0586|0.0719|0.0712|0.0517|0.0541|0.056|0.07|0.0499|0.0479|0.0691|0.047|0.0468|0.0672|0.0463|0.0479|0.048|0.0478|0.0467|0.0482|0.0479|0.0478|0.0486|0.0499|0.0482|0.0482|0.049|0.0683|0.0501|0.0522|0.0556|0.0793|0.0665|0.0683|0.0773|0.0645|0.0605|0.0386|0.0579|0.0807|0.0583|0.0779|0.081|0.0801|0.0821|0.0819|0.084|0.0919|0.0856|0.0772|0.0777|0.0771|0.0788|0.0859|0.082|0.0766|0.0757|0.0838|0.0715|0.0799|0.0793|0.0982|0.0831|0.0793|0.0879|0.1059|0.0926|0.0827|0.0775|0.1007|0.1016|0.0819|0.0828|0.0828|0.114|0.0927|0.0947|0.0895|0.0956|0.099|0.0939|0.1259|0.1284|0.1296|0.1324|0.1326|0.147|0.1334|0.1503|0.1506|0.1486|0.1532|0.154|0.149|0.1486|0.1335|0.1348|0.1361|0.1314|0.1308|0.1229|0.1221|0.1199|0.1233
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||1.9E-5|1.9E-5|1.8E-5|1.7E-5|1.9E-5|1.8E-5|1.9E-5|1.8E-5|1.7E-5|1.8E-5|1.7E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.8E-5|1.8E-5|1.9E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.1E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|1.8E-5|1.8E-5|1.8E-5|1.9E-5|1.8E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.9E-5|3.0E-5|2.5E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.5E-5|2.2E-5|2.2E-5|2.2E-5|2.6E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|3.5E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.9E-5|4.1E-5|4.2E-5|4.2E-5|4.1E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.2E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.7E-5|4.7E-5|5.1E-5|4.6E-5|4.7E-5|4.6E-5|4.7E-5|4.8E-5|4.9E-5|4.9E-5|5.4E-5|5.6E-5|5.6E-5|5.7E-5|5.8E-5|5.7E-5|5.6E-5|5.5E-5|5.5E-5|5.7E-5|5.4E-5|5.6E-5|5.6E-5|5.6E-5|5.7E-5|6.0E-5|6.4E-5|7.0E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.4E-5|5.4E-5|5.5E-5|5.4E-5|5.5E-5|5.8E-5|5.6E-5|5.7E-5|5.7E-5|5.8E-5|6.0E-5|5.8E-5|5.8E-5|5.8E-5|6.0E-5|5.9E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|5.9E-5|6.0E-5|6.2E-5|6.3E-5|5.7E-5|5.8E-5|6.3E-5|5.9E-5|6.0E-5|6.3E-5|6.3E-5|6.4E-5|7.0E-5|7.0E-5|7.0E-5|6.5E-5|6.7E-5|6.2E-5|5.8E-5|6.0E-5|6.1E-5|5.9E-5|5.5E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.5E-5|5.5E-5|5.6E-5|5.8E-5|5.6E-5|5.6E-5|5.9E-5|5.8E-5|6.0E-5|6.1E-5|6.2E-5|6.9E-5|6.4E-5|6.6E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.1E-5|7.4E-5|7.5E-5|7.5E-5|7.8E-5|8.1E-5|8.2E-5|8.3E-5|8.3E-5|8.3E-5|8.8E-5|8.8E-5|8.6E-5|8.6E-5|8.7E-5|9.3E-5|9.2E-5|9.7E-5|9.8E-5|0.000101|9.7E-5|8.9E-5|8.4E-5|8.4E-5|8.4E-5|9.0E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0042|0.0041|0.004|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0039|0.0039|0.0039|0.0038|0.0038|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0042|0.0047|0.0044|0.0044|0.0043|0.0042|0.0042|0.0042|0.0042|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0044|0.0045|0.0041|0.0044|0.0041|0.0041|0.0043|0.0044|0.0044|0.0046|0.0048|0.0046|0.0045|0.0049|0.0046|0.0061|0.0069|0.0079|0.0062|0.0046|0.0049|0.0049|0.005|0.0049|0.0051|0.0052|0.0052|0.0054|0.0054|0.0058|0.0057|0.0059|0.006|0.0062|0.0054|0.0054|0.0055|0.0055|0.0054|0.0051|0.0051|0.0049|0.0049|0.0049|0.0048|0.0049|0.0046|0.0047|0.0047|0.0047|0.0047|0.005|0.005|0.0052|0.0054|0.0055|0.0058|0.0058|0.0055|0.0054|0.0056|0.0056|0.0056|0.0056|0.0061|0.0061|0.0061|0.0062|0.0062|0.0064|0.0068|0.0068|0.0069|0.007|0.0071|0.0076|0.0078|0.0082|0.0081|0.0082|0.007|0.007|0.0071|0.0078|0.0075|0.0079|0.008|0.0081|0.0083|0.008|0.008|0.008|0.0084|0.0083|0.0082|0.0086|0.0091|0.0089|0.0089|0.011|0.0109|0.011|0.0112|0.0113|0.0115|0.0114|0.011|0.0105|0.0106|0.0105|0.0108|0.0111|0.011|0.0118|0.0124|0.0123|0.012|0.0118|0.0119|0.0121|0.0119|0.012|0.0121|0.0116|0.0115|0.0115|0.0115|0.0114|0.0115|0.0119|0.0122|0.0118|0.0116|0.0123|0.0122|0.0115|0.0114|0.0112|0.0115|0.0116|0.0126|0.0126|0.0121|0.0123|0.0117|0.0115|0.0111|0.0113|0.0113|0.011|0.0118|0.0118|0.0121|0.0127|0.0121|0.0125|0.0136|0.0136|0.0139|0.0136|0.0131|0.0131|0.0128|0.0131|0.0126|0.012|0.0114|0.0107|0.0106|0.0111|0.0113|0.0112|0.0108|0.0112|0.0107|0.011|0.0111|0.0111|0.0109|0.011|0.0109|0.0109|0.0113|0.0115|0.0114|0.012|0.0125|0.0125|0.0122|0.0115|0.0123|0.012|0.012|0.0118|0.0123|0.013|0.0129|0.013|0.0128|0.014|0.0137|0.0133|0.0131|0.0132|0.0138|0.0143|0.0152|0.0151|0.0153|0.0141|0.0135|0.0121|0.0122|0.0122|0.0133
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||2.266|2.245|2.115|2.156|2.125|2.817|2.035|2.085|2.086|2.115|2.045|2.095|2.125|2.125|2.129|2.147|2.226|2.235|2.235|2.225|2.245|2.295|2.397|2.448|2.436|2.356|2.286|2.296|2.325|2.315|2.375|2.388|2.416|2.345|2.395|2.436|2.426|2.476|2.463|2.275|2.365|2.375|2.476|2.531|2.599|2.805|2.435|2.387|2.435|2.446|2.506|2.639|2.675|2.726|2.772|3.035|3.196|3.247|3.375|3.397|2.917|2.925|2.926|2.977|3.086|3.279|3.361|3.515|3.576|3.186|3.207|3.267|3.425|3.505|3.395|3.119|3.025|3.031|3.042|2.997|2.896|2.935|2.947|3.038|3.147|3.187|3.235|3.355|3.355|3.536|3.727|3.795|3.966|4.005|3.907|3.938|4.067|4.085|4.017|4.006|4.236|4.24|4.415|4.125|4.175|4.46|4.649|4.473|4.545|4.928|4.8|5.046|5.308|5.535|5.484|5.8|5.578|5.287|5.306|5.683|4.775|5.017|5.075|5.165|5.358|5.216|4.977|4.999|5.287|5.299|5.035|5.288|5.545|5.587|5.586|6.739|6.486|6.498|6.667|6.708|6.715|6.79|6.736|6.165|6.235|6.135|6.206|6.379|6.465|6.746|7.196|7.245|7.126|6.825|7.065|7.346|7.291|7.197|7.313|7.13|6.978|7.12|7.449|6.829|6.919|8.253|9.471|8.716|7.009|6.697|6.879|6.477|6.475|6.405|6.873|6.667|7.225|7.186|6.975|7.252|6.788|6.565|6.285|6.475|6.475|6.236|6.765|6.635|6.947|7.388|6.926|7.187|7.728|7.895|7.946|7.782|7.265|7.246|6.979|7.082|7.048|6.756|6.315|6.175|6.311|6.296|6.427|6.385|6.281|6.766|6.604|5.816|6.178|6.767|6.142|6.357|6.385|6.456|6.607|6.985|7.382|8.327|8.336|8.789|8.186|8.096|10.649|10.758|8.736|9.011|14.303|5.765|5.706|5.735|5.596|6.177|6.09|5.708|5.467|5.705|5.999|6.261|6.696|6.406|6.307|5.681|5.218|4.729|4.77|4.798|5.155
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.3241|0.314|0.3105|0.3105|0.3126|0.3016|0.3005|0.305|0.3058|0.2954|0.2864|0.2921|0.2934|0.3279|0.2859|0.2898|0.3009|0.3028|0.3|0.2993|0.304|0.3087|0.3235|0.3274|0.3284|0.3196|0.2981|0.2947|0.2948|0.2903|0.2984|0.3045|0.3084|0.292|0.2986|0.2975|0.298|0.3055|0.2759|0.2817|0.2902|0.2896|0.2959|0.2929|0.2945|0.2943|0.2877|0.2985|0.303|0.3055|0.3048|0.3173|0.329|0.3332|0.3373|0.3763|0.3975|0.4012|0.4033|0.3936|0.4035|0.4099|0.4124|0.4247|0.4303|0.4426|0.4475|0.4539|0.4477|0.4248|0.4351|0.437|0.4526|0.4539|0.4443|0.4291|0.4126|0.4199|0.4121|0.4147|0.4059|0.408|0.4067|0.4107|0.4175|0.4136|0.411|0.4131|0.4087|0.4344|0.4551|0.4607|0.4758|0.4771|0.4571|0.4759|0.4886|0.4875|0.4684|0.4895|0.4643|0.4642|0.4631|0.4508|0.4526|0.4488|0.4784|0.4788|0.4889|0.4896|0.5021|0.5417|0.5499|0.558|0.559|0.5385|0.5265|0.5236|0.5451|0.5811|0.5814|0.6007|0.6081|0.6242|0.6354|0.6053|0.5979|0.594|0.6265|0.6201|0.6003|0.6227|0.6444|0.6534|0.6576|0.6971|0.6994|0.7099|0.7327|0.7262|0.7146|0.7089|0.692|0.6696|0.6682|0.6505|0.6676|0.6763|0.6752|0.6996|0.7521|0.7471|0.7472|0.7404|0.7711|0.7824|0.7637|0.7457|0.751|0.739|0.7531|0.7539|0.7546|0.7511|0.7665|0.7895|0.7942|0.7916|0.7852|0.8285|0.8527|0.8001|0.8004|0.801|0.8144|0.8004|0.8587|0.8499|0.8445|0.8282|0.7747|0.7531|0.709|0.7217|0.7231|0.7281|0.7718|0.7641|0.7906|0.8108|0.7768|0.7752|0.8089|0.8099|0.8264|0.8117|0.7743|0.7576|0.7151|0.7127|0.7021|0.6863|0.6493|0.6188|0.6154|0.6235|0.6248|0.6249|0.5968|0.6069|0.5881|0.5903|0.5992|0.5977|0.5821|0.6131|0.6115|0.6111|0.6386|0.6479|0.6354|0.6836|0.7063|0.7048|0.6732|0.6317|0.6628|0.6807|0.6804|0.6748|0.6781|0.7568|0.7244|0.7378|0.7153|0.7658|0.763|0.7365|0.7477|0.7352|0.7438|0.7389|0.7507|0.7561|0.7242|0.6093|0.5578|0.4783|0.4629|0.4691|0.4855
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.0383|0.0372|0.0367|0.0371|0.0365|0.0371|0.0378|0.0374|0.0367|0.0373|0.0365|0.0365|0.0364|0.0359|0.0351|0.0365|0.0373|0.0402|0.038|0.0371|0.0376|0.0368|0.0391|0.0409|0.0382|0.037|0.0371|0.0376|0.0376|0.0366|0.0375|0.0385|0.0385|0.0385|0.0396|0.0391|0.0401|0.0393|0.0381|0.0396|0.0402|0.0423|0.0422|0.0417|0.0417|0.0457|0.0398|0.0392|0.0406|0.0432|0.0389|0.0411|0.0434|0.0449|0.0427|0.0434|0.0471|0.0495|0.0478|0.0486|0.0511|0.0532|0.0487|0.0522|0.057|0.0455|0.0458|0.0465|0.0461|0.0467|0.0502|0.0524|0.0587|0.0594|0.0476|0.0409|0.0409|0.043|0.0426|0.0411|0.0391|0.0407|0.0399|0.0413|0.044|0.0386|0.0406|0.0421|0.0422|0.0447|0.0462|0.0464|0.0478|0.0497|0.0484|0.0503|0.0497|0.0498|0.0497|0.0504|0.0511|0.0506|0.0514|0.0495|0.0497|0.053|0.0518|0.056|0.0508|0.0542|0.0556|0.0586|0.063|0.0704|0.0563|0.0557|0.0514|0.0514|0.055|0.0602|0.061|0.0633|0.0636|0.0643|0.065|0.0648|0.0654|0.0658|0.07|0.067|0.0685|0.0712|0.0715|0.0722|0.0708|0.0789|0.0804|0.0789|0.081|0.0815|0.0818|0.0821|0.0813|0.0807|0.0822|0.0816|0.0863|0.0854|0.0856|0.0888|0.0898|0.0901|0.0899|0.0898|0.0901|0.0905|0.0902|0.0909|0.0909|0.0902|0.0888|0.0884|0.0886|0.0884|0.0885|0.0917|0.0928|0.093|0.0897|0.0918|0.0932|0.0916|0.0916|0.0943|0.0945|0.095|0.0981|0.0973|0.0961|0.0967|0.0965|0.0969|0.0952|0.1001|0.0953|0.0977|0.1005|0.1036|0.1|0.103|0.1035|0.1047|0.109|0.1106|0.1085|0.1049|0.1013|0.1016|0.1025|0.1052|0.1032|0.099|0.0968|0.0971|0.1012|0.1046|0.1077|0.107|0.1096|0.1092|0.1077|0.1155|0.1232|0.1282|0.1138|0.1286|0.1222|0.12|0.1203|0.1222|0.1388|0.1316|0.1277|0.1255|0.1184|0.0875|0.0907|0.0943|0.107|0.1003|0.0957|0.0955|0.0939|0.0923|0.093|0.0966|0.0949|0.0943|0.0928|0.0947|0.0947|0.1031|0.0982|0.0963|0.0972|0.0953|0.0932|0.0894|0.0931|0.0931|0.0963
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1267|0.1481|0.1546|0.2|0.1406|0.1462|0.1615|0.187|0.2078|0.2226|0.2283|0.2304|0.2326|0.2259|0.2285|0.2269|0.2387|0.2367|0.223|0.2363|0.2436|0.2446|0.2487|0.2814|0.2934|0.2969|0.3077|0.3027|0.306|0.3059|0.297|0.2933|0.2973|0.2793|0.2905|0.2869|0.2888|0.3505|0.2743|0.2722|0.2672|0.2621|0.2723|0.2806|0.2741|0.2684|0.2612|0.2569|0.2618|0.2628|0.2668|0.2644|0.274|0.2831|0.2828|0.2777|0.2701|0.2957|0.2945|0.2819|0.2842|0.2681|0.2784|0.2805|0.3073|0.3073|0.3055|0.2899|0.2835|0.2735|0.2627|0.2718|0.2667|0.2672|0.2917|0.2839|0.2917|0.316|0.3092|0.2825|0.2982|0.2945|0.3028|0.291|0.2826|0.2821|0.2758|0.2842|0.286|0.2728|0.2612|0.262|0.2973|0.2369|0.2423|0.2416|0.2329|0.238|0.2261|0.2378|0.231|0.2284|0.2197|0.2232|0.2268|0.2262|0.2375|0.2434|0.2385|0.2523|0.2677|0.2614|0.2567|0.2424|0.2582|0.2587|0.2618|0.2561|0.272|0.2913|0.2909|0.2768|0.2804|0.2951|0.2924|0.2855|0.2859|0.2888|0.302|0.3399|0.3702|0.3669|0.3666|0.345|0.3313|0.3155|0.3065|0.3302|0.3633
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||0.518|0.519|0.512|0.588|0.596|0.509|0.509|0.519|0.505|0.4964|0.51|0.4851|0.518|0.5244|0.525|0.56|0.5778|0.58|0.58|0.5859|0.5899|0.5799|0.5799|0.5799|0.5799|0.589|0.5899|0.57|0.55|0.5544|0.5554|0.5499|0.5389|0.564|0.5669|0.5669|0.5686|0.5687|0.584|0.589|0.6157|0.6157|0.6096|0.62|0.648|0.595|0.591|0.4642|0.5333|0.4944|0.5256|0.5302|0.5441|0.542|0.5001|0.5697|0.58|0.5952|0.6098|0.6188|0.6199|0.62|0.5206|0.5918|0.625|0.6316|0.6064|0.669|0.694|0.63|0.6562|0.6799|0.6292|0.6644|0.6|0.683|0.625|0.6201|0.6499|0.569|0.5725|0.5451|0.5978|0.587|0.647|0.7|0.5559|0.507|0.5128|0.5342|0.5|0.5715|0.61|0.6399|0.55|0.48|0.48|0.5029|0.7386|0.7382|0.6843|0.8497|0.8527|0.8502|0.8634|0.8382|0.901|0.999|1.4983|0.9862|0.9992|0.998|0.9785|0.9559|0.9698|1.0965|0.77|0.7732|0.8089|0.8401|0.886|1.0474|0.8406|1.0799|1.1447|1.1417|1.2547|1.394|1.482|1.482|1.691|1.7988|2.0362|1.7555|1.986|2.1995|2.1993|1.6931|1.7808|1.8105|2.0985|1.7079|1.7688|1.6916|1.8445|1.9439|1.5185|1.3588|1.2619|1.4977|0.9322|0.8253|0.8387|0.9474|0.8943|0.7091|0.6785|0.6775|0.5804|0.5542|0.5627|0.546|0.5295|0.5479|0.51|0.5064|0.5057|0.5057|0.5069|0.516|0.515|0.514|0.564|0.52|0.5539|0.505|0.5|0.511|0.511|0.5248|0.5851|0.604|0.605|0.612|0.6421|0.619|0.617|0.617|0.622|0.6279|0.637|0.639|0.639|0.649|0.648|0.689|0.698|0.71|0.6893|0.6893|0.6888|0.6777|0.6861|0.6952|0.7201|0.7145|0.7171|0.7187|0.639|0.64|0.6403|0.6236|0.6392|0.6434|0.647|0.7164|0.729|0.7471|0.7468|0.7468|0.7469|0.7457|0.733|0.7248|0.719|0.742|0.7496|0.7198|0.74|0.7428|0.8068|0.7282|0.7294|0.7312|0.7591|0.7403|0.7396|0.7389|0.7395|0.7287|0.794|0.8259|0.8256|0.8402|0.8847|0.75|0.78|0.77|0.9|0.89|0.95
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.1144|0.1119|0.1093|0.1093|0.1097|0.1061|0.1046|0.1064|0.1065|0.1213|0.1062|0.1059|0.1076|0.1046|0.1032|0.1019|0.1063|0.1072|0.107|0.1053|0.1072|0.108|0.1136|0.1153|0.1125|0.1102|0.1069|0.1075|0.1108|0.1109|0.1102|0.11|0.1095|0.1065|0.1102|0.1105|0.1155|0.1184|0.1066|0.1069|0.1127|0.107|0.1148|0.112|0.1126|0.111|0.1107|0.105|0.1056|0.1093|0.1093|0.1132|0.1178|0.1203|0.1141|0.1212|0.1285|0.1323|0.1349|0.1453|0.1301|0.131|0.1318|0.1345|0.1394|0.1557|0.1508|0.1472|0.1453|0.141|0.1449|0.1462|0.1507|0.1518|0.1515|0.1429|0.1444|0.1679|0.1999|0.1543|0.1261|0.1292|0.1183|0.1221|0.1225|0.1229|0.1274|0.1317|0.131|0.1377|0.1427|0.1433|0.1492|0.15|0.1443|0.1501|0.1559|0.1563|0.1574|0.1551|0.1729|0.1679|0.1599|0.1618|0.1611|0.1693|0.1827|0.1832|0.1818|0.1843|0.1914|0.2111|0.2261|0.216|0.2189|0.225|0.2183|0.1946|0.1963|0.1991|0.1885|0.1923|0.1965|0.1986|0.203|0.2017|0.201|0.2021|0.2116|0.2073|0.2038|0.2139|0.2232|0.2315|0.2329|0.2545|0.2543|0.2603|0.2588|0.2607|0.2671|0.262|0.2528|0.2402|0.2409|0.2402|0.2441|0.2468|0.2428|0.2556|0.2744|0.2735|0.273|0.2706|0.2757|0.2809|0.2829|0.2836|0.2871|0.2901|0.2774|0.28|0.2841|0.2656|0.2894|0.2649|0.2648|0.2538|0.2493|0.2589|0.2656|0.2514|0.2515|0.2506|0.2543|0.2502|0.2771|0.2756|0.2673|0.2701|0.2586|0.2516|0.2464|0.2475|0.2476|0.239|0.2592|0.2572|0.2679|0.285|0.2717|0.2765|0.3002|0.3016|0.3097|0.2908|0.2775|0.279|0.27|0.2753|0.2591|0.2495|0.2365|0.2237|0.2218|0.2266|0.2301|0.2285|0.2192|0.2265|0.2148|0.2235|0.2262|0.2264|0.2208|0.2263|0.2256|0.2262|0.235|0.2396|0.235|0.2489|0.2637|0.2631|0.2529|0.2397|0.2448|0.2484|0.251|0.2451|0.2526|0.2661|0.2655|0.2698|0.2676|0.297|0.2928|0.2845|0.2764|0.2824|0.2867|0.2985|0.3123|0.3088|0.3129|0.2991|0.2824|0.2533|0.2573|0.2598|0.2811
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.2263|0.222|0.2021|0.1996|0.1993|0.198|0.1976|0.2019|0.2034|0.198|0.2003|0.1977|0.2007|0.1971|0.2011|0.1978|0.2028|0.2039|0.1996|0.2013|0.2058|0.2099|0.2246|0.2251|0.2262|0.2174|0.2098|0.2059|0.2041|0.2007|0.2091|0.2117|0.2141|0.2071|0.2128|0.2161|0.2212|0.2384|0.1959|0.2012|0.2066|0.2065|0.2173|0.2131|0.2142|0.2121|0.2051|0.2168|0.2057|0.2088|0.2202|0.2352|0.2421|0.2458|0.2471|0.2769|0.3016|0.3056|0.3037|0.306|0.3152|0.3181|0.3213|0.3167|0.3274|0.334|0.3459|0.358|0.3607|0.3306|0.3419|0.3403|0.3553|0.3691|0.3486|0.3436|0.3069|0.2919|0.2978|0.3052|0.2933|0.2932|0.2918|0.2979|0.3017|0.2965|0.2949|0.3097|0.3058|0.319|0.3345|0.3368|0.3562|0.3631|0.3423|0.356|0.3773|0.3788|0.3732|0.373|0.4017|0.4016|0.4255|0.4262|0.4252|0.4524|0.4752|0.4719|0.4839|0.4725|0.4784|0.4937|0.5292|0.5859|0.6273|0.5192|0.4461|0.4469|0.4628|0.5105|0.5004|0.533|0.5386|0.5475|0.5683|0.5446|0.5421|0.5373|0.5734|0.5729|0.535|0.5704|0.5985|0.6101|0.6121|0.7194|0.7237|0.7254|0.7387|0.7434|0.7388|0.73|0.7062|0.6741|0.6813|0.6694|0.6772|0.6917|0.6872|0.7606|0.8297|0.8289|0.8182|0.7969|0.8265|0.8518|0.8317|0.8165|0.8191|0.7957|0.7818|0.7875|0.7911|0.7648|0.7754|0.8124|0.8103|0.8066|0.7985|0.8492|0.9031|0.801|0.796|0.802|0.832|0.863|0.952|0.949|0.887|0.91|0.865|0.847|0.778|0.803|0.818|0.8|0.859|0.868|0.892|0.952|0.906|0.947|1.019|1.031|1.088|1.046|0.776|0.789|0.75|0.762|0.757|0.723|0.673|0.623|0.615|0.631|0.644|0.636|0.604|0.637|0.592|0.614|0.617|0.625|0.611|0.635|0.638|0.636|0.658|0.677|0.66|0.733|0.791|0.779|0.7|0.649|0.677|0.716|0.725|0.706|0.727|0.806|0.763|0.771|0.754|0.836|0.82|0.769|0.747|0.748|0.77|0.835|0.891|0.883|0.874|0.801|0.77|0.61|0.621|0.62|0.695
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.1081|0.0961|0.0894|0.0923|0.094|0.1003|0.0927|0.0935|0.0905|0.0939|0.083|0.0796|0.0765|0.0761|0.0744|0.0773|0.0802|0.0821|0.0824|0.0832|0.0848|0.0817|0.085|0.0871|0.087|0.0806|0.0806|0.0812|0.0785|0.0784|0.081|0.0826|0.0794|0.0762|0.0782|0.0834|0.0842|0.0857|0.0801|0.083|0.0901|0.0876|0.0932|0.0897|0.091|0.0944|0.0941|0.099|0.096|0.1025|0.1038|0.1076|0.1138|0.1173|0.1225|0.1422|0.1439|0.1585|0.1638|0.1606|0.2178|0.195|0.1755|0.1647|0.1869|0.1375|0.1396|0.1404|0.1307|0.1109|0.1118|0.1111|0.118|0.1148|0.1129|0.1065|0.104|0.1028|0.1051|0.11|0.1065|0.1064|0.1042|0.1038|0.1057|0.1094|0.1071|0.1133|0.1135|0.1206|0.129|0.131|0.139|0.1419|0.1314|0.134|0.138|0.1382|0.1335|0.1406|0.1505|0.1572|0.1505|0.1484|0.148|0.1727|0.1892|0.1866|0.2089|0.2025|0.185|0.1871|0.1984|0.2042|0.2199|0.3305|0.2371|0.2473|0.2399|0.2101|0.1497|0.1561|0.1575|0.1612|0.1718|0.1581|0.1578|0.1605|0.1712|0.169|0.1707|0.1801|0.1975|0.2016|0.209|0.244|0.2142|0.2187|0.2485|0.215|0.1964|0.2123|0.1986|0.1547|0.1572|0.1541|0.1593|0.1607|0.1637|0.1702|0.1836|0.183|0.181|0.1753|0.1813|0.1846|0.1836|0.1824|0.1834|0.1807|0.1743|0.1735|0.1742|0.173|0.1778|0.1834|0.183|0.1813|0.1782|0.1875|0.1953|0.1844|0.1841|0.183|0.1928|0.1838|0.1995|0.1992|0.195|0.1935|0.1834|0.1796|0.1742|0.1796|0.1755|0.1758|0.1927|0.1876|0.2022|0.2061|0.1922|0.1966|0.211|0.2125|0.214|0.1964|0.1908|0.1928|0.1846|0.1893|0.1858|0.1791|0.1693|0.1725|0.1642|0.1632|0.1651|0.165|0.1582|0.1643|0.1627|0.1585|0.1629|0.1627|0.1592|0.1645|0.1635|0.1645|0.1718|0.1766|0.1688|0.1802|0.1887|0.189|0.1817|0.1761|0.1787|0.1841|0.1875|0.1845|0.1964|0.2105|0.2086|0.2096|0.2071|0.2329|0.2304|0.2215|0.219|0.2247|0.2275|0.237|0.2502|0.252|0.297|0.2295|0.2196|0.2059|0.2233|0.2555|0.2518
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0032|0.003|0.003|0.003|0.0031|0.0034|0.0032|0.0034|0.0033|0.0035|0.0035|0.0033|0.0032|0.0033||0.0034|0.0035|0.0038|0.0038|0.0039|0.0041|0.004|0.0041|0.0044|0.0045|0.0043|0.0043|0.0043|0.0044|0.0045|0.0044|0.0046|0.005|0.0041|0.0041|0.0043|0.0043|0.0043|0.0043|0.0043|0.0047|0.0059|0.006|0.0045|0.0043|0.0041|0.004|0.0039|0.0042|0.0044|0.0045|0.0045|0.0048|0.0049|0.0049|0.0053|0.0057|0.006|0.0057|0.0054||0.0081|0.008|0.0081|0.0082|0.0084|0.0085|0.0085|0.0082|0.0073|0.008|0.0067|0.0086|0.009|0.0093|0.0132|0.01|0.0055|0.0057|0.0059|0.0056|0.0058|0.0058|0.0058|0.0058|0.0067|0.0063|0.0061|0.0061|0.0062|0.0064|0.0072|0.0076|0.007|0.0063|0.0063|0.0065|0.0065|0.0067|0.0062|0.0075|0.0069|0.0068|0.0065|0.0066|0.007|0.0073|0.0067|0.007|0.0084|0.0069|0.0069|0.0073|0.0075|0.0078|0.0083|0.0075|0.0081|0.0125|0.0102|0.0059|0.006|0.0063|0.0062|0.0069|0.0058|0.006|0.0061|0.0061|0.0061|0.0063|0.0064|0.0067|0.007|0.007|0.0072|0.0074|0.0075|0.0075|0.0074|0.0079|0.0079|0.0075|0.0073|0.0076|0.0076|0.0081|0.008|0.0078|0.008|0.0084|0.0084|0.0082|0.0082|0.0084|0.0082|0.0082|0.0079|0.0082|0.0081|0.0081|0.0083|0.0083|0.0086|0.0087|0.009|0.0092|0.0095|0.0095|0.0096|0.0097|0.0096|0.0093|0.0096|0.0097|0.0099|0.01|0.0106|0.0102|0.01|0.0098|0.0098|0.0099|||||||||||0.0097|0.0107|0.0105|0.011|0.0103|0.0126|0.0128|0.0096|0.0092|0.0089|0.0089|0.0087|0.0094|0.0094|0.0093|0.009|0.0089|0.0086|0.0084|0.0093|0.0089|0.0104|0.0086|0.0092|0.0092|0.0095|0.0096|0.0103|0.0101|0.0102|0.0104|0.0104|0.0112|0.0112|0.0112|0.0119|0.0121|0.0133|0.0125|0.0138|0.0139|0.0126|0.0134|0.0138|0.0132|0.0131|0.0136|0.018|0.0159|0.0117|0.0118|0.0113|0.0115|0.0108|0.0103|0.0108|0.0108|0.0128
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.716|0.703|0.667|0.669|0.66|0.71|0.645|0.656|0.661|0.636|0.687|0.665|0.734|0.636|0.581|0.588|0.614|0.619|0.614|0.618|0.62|0.667|0.662|0.667|0.668|0.638|0.612|0.61|0.617|0.606|0.62|0.64|0.644|0.609|0.628|0.63|0.642|0.665|0.597|0.619|0.668|0.647|0.684|0.752|0.644|0.625|0.615|0.589|0.608|0.614|0.645|0.753|0.694|0.716|0.737|0.944|1.018|1.077|1.007|0.995|1.048|1.058|1.065|1.049|1.061|1.159|1.236|1.271|1.264|1.22|1.212|1.225|1.239|1.276|1.212|1.071|0.986|0.912|0.92|0.959|0.925|0.929|0.911|0.928|0.941|0.916|0.96|0.997|1.02|1.053|1.147|1.143|1.213|1.225|1.177|1.218|1.29|1.162|1.156|1.077|1.164|1.205|1.169|1.147|1.118|1.149|1.247|1.252|1.27|1.308|1.428|1.597|1.709|1.728|1.657|1.489|1.381|1.406|1.448|1.668|1.691|1.835|1.876|1.922|1.954|1.833|1.802|1.801|1.935|1.954|1.823|1.965|2.056|2.182|2.188|2.732|2.846|2.898|2.993|3.006|3.063|3.06|2.859|2.681|2.714|2.643|2.785|2.833|2.843|3.028|3.372|3.419|3.441|3.304|3.459|3.736|3.562|3.503|3.43|3.378|3.415|3.453|3.498|3.473|3.487|3.852|4.007|3.785|3.508|3.731|3.598|3.375|3.382|3.42|3.577|3.87|4.113|3.825|3.343|3.458|2.947|2.856|2.703|2.796|2.796|2.775|3.073|3.057|3.222|3.5|3.046|3.219|3.441|3.518|3.413|3.072|3.018|3.035|3.007|2.944|2.935|2.77|2.53|2.306|2.243|2.197|2.259|2.17|2.142|2.197|2.023|2.059|2.09|2.099|2.077|2.222|2.765|2.112|2.234|2.299|2.168|2.358|2.541|2.506|2.533|2.214|2.224|2.453|2.546|2.538|2.874|3.168|3.235|3.379|3.371|3.607|3.477|3.373|3.3|3.423|3.569|3.497|3.857|3.428|3.378|3.014|2.845|2.503|2.533|2.747|2.983
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|4.0E-8|5.0E-8|5.0E-8|8.0E-8|7.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|8.0E-8|8.0E-8|7.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|8.0E-8|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|9.0E-8|9.0E-8|9.0E-8|1.0E-7|1.0E-7|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.1E-7|1.1E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|1.6E-7|1.5E-7|1.4E-7|1.2E-7|1.2E-7|1.3E-7|1.4E-7
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0029|0.003|0.0031|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0025|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0024|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0026|0.0026|0.0026|0.0026|0.0033|0.0028|0.0027|0.0026|0.0026|0.0027|0.0029|0.0029|0.003|0.003|0.0031|0.0034|0.0034|0.0035|0.0035|0.0036|0.0031|0.0031|0.0031|0.0034|0.0032|0.0037|0.0034|0.0036|0.0034|0.0033|0.0033|0.0034|0.0035|0.0035|0.0033|0.0035|0.0037|0.0038|0.0038|0.0043|0.0043|0.0043|0.0044|0.0045|0.0045|0.0045|0.0044|0.0042|0.0043|0.0043|0.0044|0.0045|0.0046|0.005|0.0053|0.0053|0.0053|0.0052|0.0055|0.0054|0.0052|0.0051|0.0052|0.005|0.0049|0.005|0.0052|0.0049|0.0049|0.0052|0.0052|0.0059|0.0049|0.0052|0.0053|0.005|0.005|0.0051|0.0052|0.0053|0.0059|0.0059|0.0058|0.0059|0.0058|0.0056|0.0053|0.0056|0.0057|0.006|0.0062|0.0061|0.0071|0.0061|0.0053|0.0052|0.0057|0.006|0.0065|0.0048|0.0046|0.0045|0.0043|0.0044|0.0043|0.0041|0.004|0.004|0.0035|0.0036|0.0037|0.0036|0.0034|0.0036|0.0034|0.0034|0.0035|0.0037|0.0034|0.0036|0.0037|0.0036|0.0038|0.0039|0.0038|0.0042|0.0044|0.0044|0.0042|0.004|0.0041|0.0043|0.0044|0.0045|0.0049|0.0052|0.0052|0.0052|0.0051|0.0058|0.0056|0.0054|0.0052|0.0053|0.0056|0.0058|0.0062|0.0065|0.0061|0.0054|0.0051|0.0046|0.0046|0.0047|0.0052
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0028|0.0029|0.003|0.003|0.003|0.003|0.0028|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.0028|0.0028|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0034|0.0036|0.0036|0.0036|0.0036|0.0041|0.0045|0.0036|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0045|0.0036|0.0045|0.0045|0.0045|0.0052|0.0035|0.0035|0.0036|0.0036|0.0044|0.0045|0.0045|0.0044|0.0045|0.0056|0.0056|0.0057|0.0057|0.0055|0.0056|0.0066|0.0066|0.0055|0.0054|0.0051|0.0055|0.0054|0.0053|0.0054|0.0055|0.0065|0.0065|0.0066|0.0067|0.006|0.0072|0.0051|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0035|0.0035|0.0045|0.0044|0.0044|0.0046|0.0045|0.0043|0.0045|0.0045|0.0046|0.0046|0.0037|0.0049|0.005|0.005|0.0051|0.005|0.0048|0.0047|0.0034|0.0046|0.0044|0.0045|0.0046|0.0045|0.0046|0.0047|0.0047|0.0047|0.0047|0.0047|0.0058|0.0058|0.0057|0.0057|0.0056|0.0057|0.0045|0.0045|0.0045|0.0044|0.0045|0.0057|0.0056|0.0056|0.0057|0.0059|0.0046|0.0046|0.0058|0.0059|0.006|0.0062|0.0062|0.006|0.0061|0.0059|0.0059|0.0058|0.0058|0.0058|0.0046|0.0053|0.0059|0.006|0.006|0.0059|0.0072|0.0072|0.0071|0.0072|0.0072|0.006|0.0072|0.0071|0.0061|0.0048|0.0047|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0042|0.0042|0.0043|0.0042|0.0042|0.0043|0.0044|0.0042|0.0044|0.0044|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0042|0.0043|0.0044|0.0044|0.0044|0.0044|0.0056|0.0056|0.0055|0.0054|0.0053|0.0052|0.0052|0.0063|0.0063|0.0063|0.0063|0.0062|0.0059|0.0058|0.0057|0.0059
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||0.486|0.461|0.434|0.422|0.422|0.436|0.417|0.426|0.418|0.416|0.404|0.412|0.418|0.414|0.402|0.438|0.427|0.431|0.426|0.432|0.444|0.444|0.457|0.463|0.464|0.438|0.447|0.417|0.429|0.442|0.434|0.436|0.444|0.439|0.495|0.46|0.465|0.484|0.509|0.557|0.476|0.492|0.532|0.581|0.749|0.509|0.502|0.493|0.509|0.517|0.542|0.565|0.574|0.588|0.584|0.641|0.68|0.689|0.691|0.691|0.721|0.719|0.728|0.742|0.756|0.787|0.789|0.808|0.795|0.762|0.83|0.782|0.811|0.852|0.787|0.748|0.732|0.721|0.702|0.734|0.72|0.735|0.716|0.719|0.718|0.723|0.715|0.737|0.767|0.756|0.814|0.82|0.843|0.847|0.823|0.857|0.841|0.835|0.82|0.812|0.86|0.86|0.848|0.864|0.855|0.887|0.926|0.922|0.939|0.952|0.954|0.994|1.018|1.062|1.073|1.1|0.954|0.96|1.021|1.098|1.082|1.13|1.137|1.177|1.194|1.213|1.206|1.156|1.224|1.265|1.058|1.117|1.17|1.28|1.526|1.256|1.256|1.277|1.344|1.271|1.279|1.268|1.239|1.197|1.215|1.204|1.236|1.262|1.218|1.287|1.379|1.377|1.367|1.342|1.384|1.465|1.462|1.438|1.445|1.38|1.372|1.408|1.417|1.38|1.416|1.522|1.635|1.558|1.473|1.499|1.607|1.536|1.624|1.523|1.302|1.285|1.378|1.379|1.555|1.357|1.31|1.346|1.223|1.245|1.246|1.251|1.314|1.31|1.354|1.432|1.397|1.44|1.628|1.792|2.148|1.306|1.25|1.255|1.303|1.228|1.22|1.181|1.117|1.084|1.092|1.127|1.159|1.14|1.12|1.167|1.121|1.15|1.211|1.24|1.161|1.162|1.156|1.189|1.195|1.232|1.325|1.438|1.568|1.678|1.877|1.439|1.152|1.28|1.232|1.145|1.201|1.263|1.271|1.339|1.214|1.369|1.339|1.26|1.214|1.237|1.301|1.381|1.409|1.412|1.41|1.342|1.277|1.182|1.147|1.198|1.215
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.2467|0.2379|0.2376|0.2397|0.2362|0.2316|0.2303|0.2296|0.2291|0.2217|0.2123|0.2165|0.2185|0.2159|0.2149|0.2182|0.2254|0.2271|0.2252|0.2262|0.225|0.2258|0.2354|0.2397|0.2363|0.2332|0.2231|0.225|0.226|0.2191|0.225|0.232|0.2335|0.2183|0.2208|0.2151|0.2171|0.22|0.2051|0.2135|0.2155|0.2123|0.2159|0.2182|0.2209|0.2191|0.2157|0.2185|0.2223|0.2252|0.2263|0.2313|0.2429|0.2496|0.2502|0.2671|0.2817|0.2855|0.2825|0.2802|0.2876|0.285|0.2855|0.2929|0.2957|0.3025|0.3066|0.3087|0.3031|0.2919|0.2902|0.2889|0.296|0.2979|0.2991|0.2868|0.2804|0.2812|0.2819|0.285|0.2825|0.2795|0.2777|0.2807|0.2853|0.2817|0.2817|0.285|0.278|0.284|0.2924|0.2951|0.2979|0.2982|0.2911|0.2924|0.2968|0.2965|0.2911|0.2995|0.3078|0.2817|0.2686|0.2592|0.2606|0.2557|0.2693|0.2692|0.2683|0.2802|0.3169|0.3428|0.3553|0.3647|0.3633|0.344|0.3295|0.3461|0.3653|0.4089|0.4414|0.4479|0.4661|0.488|0.507|0.4944|0.4836|0.4794|0.508|0.5298|0.4793|0.5418|0.5636|0.5744|0.6033|0.5979|0.6213|0.6391|0.6486|0.6623|0.61|0.6274|0.6701|0.6871|0.5137|0.5055|0.4922|0.4881|0.4514|0.4289|0.4372|0.4384|0.386|0.3708|0.3698|0.3089|0.2803|0.2841|0.2723|0.2915|0.2746|0.2649|0.2766|0.2747|0.2652|0.277|0.2811|0.2755|0.2561|0.2636|0.2737|0.267|0.2634|0.2763|0.275|0.277|0.2725|0.278|0.2749|0.2735|0.2599|0.2541|0.2449|0.2477|0.2454|0.2541|0.2648|0.2648|0.269|0.276|0.2629|0.2794|0.2957|0.2902|0.2801|0.2354|0.2292|0.2054|0.2044|0.2122|0.2193|0.2079|0.1993|0.1959|0.1957|0.1998|0.1997|0.2013|0.2003|0.2121|0.2128|0.2164|0.2004|0.2013|0.1927|0.1858|0.1887|0.1921|0.1973|0.2024|0.2016|0.2071|0.2157|0.2196|0.2103|0.2024|0.2082|0.2103|0.2153|0.2116|0.2235|0.2283|0.229|0.2311|0.2353|0.2375|0.2378|0.2344|0.2317|0.23|0.2333|0.2368|0.2599|0.2503|0.2391|0.2389|0.231|0.2205|0.2191|0.2055|0.2123
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.0805|0.0768|0.0797|0.0822|0.0862|0.0845|0.0852|0.0855|0.0896|0.1004|0.1213|0.1254|0.1338|0.0892|0.095|0.0596|0.0683|0.0781|0.0735|0.043|0.0469|0.0441|0.046|0.0469|0.0459|0.0436|0.042|0.042|0.0409|0.0404|0.043|0.0444|0.0452|0.0467|0.0448|0.0447|0.0449|0.0461|0.0427|0.0421|0.0452|0.0466|0.0557|0.0475|0.0476|0.0468|0.0456|0.045|0.0461|0.0464|0.0478|0.0515|0.0534|0.0549|0.0528|0.0564|0.0615|0.0628|0.0655|0.0587|0.06|0.0606|0.0603|0.064|0.0617|0.0681|0.0692|0.069|0.0666|0.0644|0.0662|0.0674|0.0693|0.0744|0.067|0.0656|0.0699|0.0699|0.0751|0.0922|0.0543|0.0543|0.0539|0.0545|0.057|0.0559|0.0572|0.0613|0.0614|0.0652|0.0683|0.0694|0.0725|0.0733|0.0708|0.0715|0.0739|0.0751|0.0745|0.0709|0.0756|0.0758|0.0744|0.0747|0.0754|0.074|0.0792|0.0781|0.0789|0.0797|0.0805|0.0854|0.0921|0.0914|0.0887|0.0958|0.0827|0.0828|0.0814|0.0891|0.0856|0.0895|0.0901|0.0937|0.0973|0.0927|0.0923|0.0941|0.0986|0.0991|0.0973|0.1017|0.1061|0.1073|0.1072|0.1261|0.1281|0.1285|0.1279|0.1297|0.1336|0.1393|0.1291|0.1188|0.1203|0.122|0.1259|0.1277|0.1261|0.135|0.1435|0.1438|0.1433|0.1392|0.1426|0.1444|0.1417|0.1421|0.1411|0.139|0.138|0.1418|0.142|0.1417|0.1491|0.164|0.164|0.1795|0.1941|0.2288|0.1437|0.1391|0.1368|0.1355|0.1391|0.138|0.1513|0.1506|0.1462|0.148|0.1432|0.1399|0.1359|0.1385|0.1375|0.1346|0.1449|0.1424|0.1474|0.1575|0.1498|0.1518|0.1635|0.163|0.1667|0.1599|0.1533|0.1542|0.1517|0.1511|0.1427|0.137|0.1314|0.1251|0.1238|0.1258|0.1279|0.1267|0.1213|0.1256|0.1199|0.1218|0.1231|0.1241|0.1199|0.1249|0.1237|0.1241|0.1281|0.1318|0.132|0.1418|0.1479|0.1475|0.1427|0.1361|0.1372|0.1414|0.1406|0.1375|0.1396|0.1469|0.1467|0.1489|0.1499|0.1636|0.1612|0.155|0.1557|0.1549|0.1606|0.1652|0.1741|0.1737|0.181|0.1675|0.16|0.1411|0.1444|0.1448|0.16
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||0.315|0.305|0.295|0.295|0.295|0.295|0.295|0.303|0.295|0.318|0.279|0.282|0.295|0.287|0.275|0.295|0.299|0.3|0.305|0.296|0.335|0.335|0.325|0.331|0.335|0.325|0.319|0.315|0.315|0.325|0.335|0.335|0.345|0.311|0.325|0.355|0.365|0.375|0.386|0.435|0.415|0.356|0.325|0.296|0.305|0.295|0.286|0.286|0.291|0.295|0.305|0.329|0.345|0.356|0.355|0.405|0.419|0.422|0.415|0.415|0.436|0.435|0.435|0.439|0.455|0.475|0.495|0.515|0.505|0.475|0.495|0.505|0.535|0.555|0.485|0.465|0.456|0.42|0.425|0.445|0.436|0.445|0.435|0.435|0.435|0.415|0.415|0.435|0.445|0.446|0.476|0.486|0.515|0.525|0.505|0.536|0.569|0.566|0.555|0.541|0.576|0.605|0.586|0.583|0.595|0.645|0.675|0.7|0.707|0.715|0.745|0.815|0.845|0.875|0.905|0.905|0.852|0.875|0.916|1.057|1.016|1.125|1.199|1.206|1.236|1.355|1.325|1.517|1.719|1.828|1.543|1.727|2.259|2.307|2.557|1.435|1.235|1.145|1.286|1.225|1.266|1.378|1.396|1.176|1.271|1.19|0.936|0.969|0.725|0.675|0.735|0.715|0.695|0.685|0.695|0.725|0.715|0.705|0.715|0.685|0.685|0.69|0.695|0.685|0.695|0.738|0.746|0.796|0.791|0.705|0.705|0.665|0.665|0.675|0.7|0.715|0.735|0.727|0.695|0.685|0.635|0.616|0.595|0.615|0.615|0.585|0.625|0.625|0.645|0.695|0.645|0.665|0.738|0.755|0.775|0.737|0.685|0.687|0.655|0.675|0.675|0.645|0.605|0.576|0.567|0.597|0.605|0.605|0.585|0.615|0.585|0.642|0.605|0.635|0.556|0.595|0.596|0.595|0.615|0.645|0.645|0.7|0.745|0.735|0.676|0.665|0.695|0.715|0.715|0.705|0.745|0.805|0.797|0.805|0.785|0.875|0.866|0.835|0.865|0.819|0.846|0.895|0.955|0.935|0.925|0.815|0.745|0.655|0.645|0.665|0.735
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0059|0.0057|0.0054|0.0054|0.0054|0.0054|0.0054|0.0055|0.0055|0.0054|0.0054|0.0055|0.0055|0.0054|0.0054|0.0057|0.0056|0.0056|0.0057|0.0057|0.0057|0.0059|0.0062|0.0063|0.0062|0.006|0.0059|0.0058|0.006|0.006|0.0058|0.0058|0.0061|0.0057|0.0056|0.0059|0.0061|0.0061|0.0058|0.006|0.0059|0.0059|0.006|0.0063|0.0061|0.0061|0.0063|0.0061|0.0058|0.0058|0.006|0.0058|0.0062|0.0064|0.0062|0.0065|0.0069|0.007|0.007|0.007|0.0077|0.0074|0.0075|0.0077|0.0078|0.0084|0.0088|0.0091|0.009|0.0092|0.0098|0.0102|0.0098|0.0101|0.0076|0.0063|0.0059|0.0059|0.0059|0.0062|0.0061|0.0062|0.0063|0.0064|0.0067|0.0062|0.0062|0.0062|0.0062|0.0063|0.0069|0.007|0.0074|0.0074|0.0074|0.0071|0.0074|0.0076|0.0074|0.0072|0.0076|0.0078|0.0078|0.0076|0.0076|0.0076|0.0081|0.0085|0.0082|0.0085|0.0092|0.0096|0.0097|0.0103|0.0103|0.0106|0.0092|0.0092|0.0092|0.0101|0.0103|0.0105|0.0108|0.0105|0.0109|0.0109|0.0113|0.0102|0.0107|0.0109|0.0103|0.0108|0.011|0.0115|0.0115|0.0127|0.0129|0.013|0.0134|0.0135|0.0137|0.0135|0.0131|0.0126|0.0124|0.0125|0.0127|0.0131|0.0132|0.0139|0.015|0.0151|0.0148|0.0145|0.0149|0.015|0.0147|0.0145|0.0149|0.0145|0.0144|0.0144|0.0146|0.0146|0.0147|0.0153|0.0154|0.0154|0.0155|0.016|0.017|0.0159|0.0158|0.016|0.0164|0.0172|0.0191|0.0192|0.0191|0.0172|0.0161|0.0157|0.0148|0.0155|0.0156|0.0154|0.0164|0.0161|0.0173|0.0179|0.0174|0.018|0.0206|0.02|0.0205|0.0185|0.0175|0.0173|0.0167|0.0178|0.0154|0.0142|0.0131|0.0124|0.0124|0.0129|0.0132|0.013|0.0132|0.0138|0.0131|0.0136|0.014|0.0146|0.013|0.0128|0.013|0.0136|0.0133|0.0139|0.0138|0.0147|0.0156|0.0156|0.0148|0.0144|0.0146|0.0152|0.0158|0.0156|0.0168|0.0177|0.0178|0.018|0.0182|0.0198|0.0197|0.0187|0.0183|0.0186|0.0186|0.0198|0.0214|0.0209|0.021|0.0193|0.0178|0.0158|0.0157|0.0161|0.0178
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||0.1513|0.1365|0.1085|0.0996|0.0985|0.0975|0.0995|0.1088|0.1025|0.1035|0.1055|0.1005|0.1065|0.1029|0.1016|0.0966|0.0925|0.0977|0.0845|0.0855|0.0885|0.0898|0.0945|0.0955|0.0945|0.0915|0.0895|0.0905|0.0886|0.0855|0.0925|0.0985|0.1016|0.0965|0.1027|0.1016|0.1015|0.1067|0.0935|0.0953|0.1006|0.1025|0.1095|0.1095|0.1106|0.1075|0.1035|0.1025|0.1065|0.1095|0.1185|0.1285|0.1326|0.1358|0.1355|0.1555|0.1715|0.1787|0.1735|0.1675|0.1785|0.1816|0.1796|0.1785|0.1841|0.1995|0.2087|0.2178|0.2185|0.2035|0.207|0.1965|0.2076|0.2088|0.2055|0.1948|0.1839|0.1725|0.1716|0.1746|0.1739|0.1738|0.1635|0.164|0.1655|0.1715|0.1736|0.1856|0.1835|0.1965|0.2017|0.2025|0.2116|0.2057|0.2156|0.2365|0.2415|0.2426|0.2365|0.2355|0.2608|0.2605|0.2605|0.2618|0.2545|0.2715|0.2925|0.2875|0.2916|0.2917|0.3498|0.335|0.3397|0.3587|0.3667|0.3426|0.2898|0.2909|0.2805|0.3224|0.3136|0.3575|0.3465|0.3495|0.3575|0.3368|0.3255|0.3347|0.3546|0.3535|0.3417|0.3638|0.382|0.4015|0.3948|0.5816|0.6028|0.6105|0.6348|0.6375|0.6476|0.6396|0.6136|0.6061|0.6159|0.5897|0.6227|0.6644|0.6166|0.6949|0.7117|0.6915|0.6665|0.6345|0.6518|0.6726|0.6656|0.6458|0.6415|0.6212|0.6105|0.6016|0.6057|0.6005|0.6217|0.6491|0.6467|0.6296|0.6315|0.6861|0.7225|0.6616|0.6625|0.6577|0.6646|0.6886|0.7515|0.7596|0.6802|0.6757|0.6405|0.6189|0.5957|0.5785|0.5795|0.5678|0.6055|0.5977|0.6215|0.6618|0.6395|0.6402|0.6966|0.7045|0.7175|0.6998|0.6726|0.6675|0.6457|0.6315|0.6405|0.6157|0.574|0.5398|0.5345|0.5605|0.5576|0.5553|0.5235|0.5486|0.4902|0.4947|0.5029|0.5106|0.4895|0.5165|0.517|0.5278|0.5257|0.5397|0.5285|0.5765|0.6146|0.6145|0.5645|0.5407|0.5666|0.5836|0.5981|0.5846|0.6185|0.6576|0.6508|0.6449|0.6198|0.7255|0.7165|0.6858|0.67|0.6792|0.6889|0.7033|0.7445|0.7386|0.7483|0.6939|0.64|0.5678|0.5875|0.5966|0.6739
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0101|0.0069|0.0065|0.0065|0.0066|0.0066|0.0068|0.0066|0.0071|0.0064|0.0069|0.0072|0.0075|0.0074|0.006|0.0063|0.0064|0.0066|0.0065|0.0065|0.0067|0.0067|0.007|0.0072|0.007|0.0069|0.0068|0.0068|0.0068|0.0068|0.0067|0.0068|0.0071|0.007|0.0068|0.0072|0.0072|0.007|0.0065|0.0067|0.0069|0.0068|0.0071|0.0072|0.0078|0.007|0.0079|0.0064|0.0067|0.0068|0.0072|0.0075|0.0075|0.0083|0.0079|0.0094|0.0095|0.0098|0.0099|0.0098|0.0114|0.0118|0.0098|0.0101|0.0109|0.0108|0.0109|0.0112|0.0111|0.0105|0.0109|0.0111|0.0115|0.0117|0.0115|0.0108|0.0112|0.01|0.0099|0.0105|0.0105|0.0102|0.0104|0.0104|0.0105|0.0108|0.0106|0.0108|0.0111|0.0115|0.0119|0.0124|0.0127|0.0129|0.0128|0.013|0.0135|0.0136|0.0135|0.0136|0.014|0.0142|0.0144|0.014|0.0142|0.0156|0.0158|0.0156|0.0157|0.0168|0.0168|0.0175|0.0174|0.0183|0.0213|0.0191|0.0159|0.0162|0.0164|0.0181|0.0186|0.0194|0.0194|0.0206|0.0225|0.019|0.0186|0.019|0.02|0.0201|0.0201|0.0221|0.0241|0.0233|0.0217|0.024|0.0245|0.0251|0.025|0.0254|0.0259|0.0259|0.0255|0.0252|0.0274|0.0232|0.0243|0.0249|0.0248|0.0269|0.028|0.0281|0.0281|0.0282|0.0285|0.0299|0.0289|0.0289|0.0298|0.0304|0.0299|0.0311|0.0321|0.031|0.0331|0.0281|0.0286|0.0294|0.0306|0.0323|0.04|0.0363|0.0314|0.035|0.0397|0.0514|0.0538|0.0326|0.0231|0.0224|0.0212|0.0206|0.0201|0.0205|0.0207|0.02|0.0217|0.0212|0.0223|0.0236|0.0227|0.0232|0.0244|0.0248|0.0255|0.0248|0.0241|0.0249|0.026|0.0259|0.0215|0.0233|0.0181|0.0172|0.0171|0.0185|0.0189|0.0189|0.0186|0.0192|0.018|0.019|0.0191|0.0192|0.0185|0.019|0.0188|0.019|0.0198|0.0208|0.0203|0.0219|0.0233|0.0232|0.0224|0.0211|0.0218|0.0224|0.0227|0.0223|0.0236|0.0251|0.0254|0.0255|0.0249|0.0269|0.0267|0.0245|0.0245|0.0245|0.0254|0.0268|0.0284|0.0283|0.0284|0.0255|0.0236|0.021|0.021|0.0218|0.0242
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||4.3167|1.5237|1.2159|1.2288|1.1951|1.251|1.26|1.275|1.1867|1.2099|1.2413|1.3414|1.355|1.4173|1.1698|1.0852|1.125|1.1498|1.1473|1.1467|1.1851|1.2373|1.3051|1.3477|1.3662|1.4351|1.2569|1.2492|1.2551|1.2903|1.3372|1.3158|1.3277|1.3594|1.5776|1.3569|1.3322|1.3662|1.3867|1.3346|1.4161|1.4054|1.4764|1.4857|1.486|1.4881|1.5564|1.4977|1.5091|1.5191|1.6485|1.7474|1.8057|1.8413|1.8687|2.1951|2.2879|2.3388|2.3441|2.4861|2.34|2.3583|2.5587|2.4551|2.4867|2.6461|2.7363|2.8114|2.7917|2.6789|2.7584|2.8362|2.745|2.7988|2.7973|2.655|2.6|2.522|2.4815|2.5363|2.5665|2.7514|2.6057|2.5374|2.5268|2.4955|2.4668|2.5775|2.629|2.7702|3.0083|3.0368|3.1327|3.1499|3.4027|2.9977|3.1039|3.127|3.0906|3.1742|3.3156|3.7098|3.2174|3.1987|3.1939|3.3067|3.3823|3.209|3.3215|3.3534|3.6546|4.069|3.9789|4.1389|3.8878|4.6281|3.772|3.5458|4.0269|3.5413|3.3539|3.5484|3.6057|3.6863|3.8138|3.9389|3.7689|3.9399|4.052|4.2429|4.0952|4.3031|4.523|4.6636|4.6933|5.55|5.6796|5.6858|5.7096|5.78|5.8472|5.7905|5.6281|5.3476|5.6118|5.4593|5.6106|5.7211|5.6973|5.9724|6.1408|6.049|6.0188|5.7976|5.989|6.085|6.0483|6.057|6.2052|6.0687|5.9399|5.9706|6.033|6.2402|6.3965|6.8849|6.9271|7.7982|6.6513|6.6957|6.8771|6.6013|6.5889|6.6268|7.1108|6.6308|7.1669|7.147|6.8227|7.28|7.28|6.2617|5.9799|6.21|6.1819|5.8125|6.2594|6.2364|6.5377|7.3932|6.2056|6.5807|7.2484|7.4891|7.515|7.229|6.8789|6.9635|6.7323|7.015|6.5647|6.2668|5.7498|5.4755|5.4512|5.5772|5.7001|5.6184|5.4972|5.6593|5.4452|5.5172|5.568|5.5768|5.4681|5.5873|5.5358|5.5087|5.7263|5.9903|6.2578|6.7995|7.2852|7.4687|6.565|6.0352|6.2421|6.6102|6.7448|6.5753|7.1889|7.6061|7.689|7.734|7.1898|7.9761|7.8217|7.4991|7.3159|7.4518|7.528|8.0106|8.272|8.2805|8.5365|7.5766|6.9458|6.2909|6.1545|6.1276|6.5946
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||124.87|119.9375|118.6941|121.3795|119.5367|124.2754|124.7917|128.374|126.4969|124.2672|121.125|124.4962|125.108|125.8945|127.6287|124.0106|129.1199|130.1373|129.6514|130.9591|132.9426|136.4455|143.9313|147.2441|147.9963|135.1131|129.537|129.3602|130.1094|128.1956|134.9665|140.4539|138.5473|134.8894|135.0278|131.1816|131.2607|138.2689|121.1262|122.1365|117.924|117.5993|130.527|131.7633|130.4577|131.8096|125.0955|125.1264|127.7974|128.0598|114.6883|116.8763|116.3057|117.7955|118.9187|134.4463|142.4618|143.5651|142.9705|139.151|138.9857|139.1658|139.9113|144.2751|146.6996|146.0795|149.7445|152.1344|152.3358|146.4156|139.3458|140.3|145.1235|144.9461|142.6181|136.2244|131.154|133.2062|130.4734|131.2869|124.9423|124.7009|122.8864|124.4079|126.1193|121.1277|120.3183|118.9994|117.8141|126.2454|133.4177|132.8454|136.3771|135.6777|131.9528|135.7211|137.4331|135.7606|127.9155|129.9439|141.3033|143.9137|135.9522|133.6465|133.4567|132.2225|138.2999|162.5307|136.9797|135.4381|121.1546|126.3704|134.3638|130.3927|135.7865|123.702|135.1265|126.1765|127.8672|135.9526|130.5305|144.8926|134.8057|139.0085|142.5655|130.3088|128.6497|125.642|147.0061|130.279|128.3688|135.4262|137.887|139.9466|140.0978|146.5004|152.0925|155.9218|158.712|158.6974|155.6154|154.8447|152.0794|160.7767|210.1947|136.5944|136.7278|138.2886|139.6273|146.5962|151.4292|151.4441|150.6954|147.7107|146.6068|146.9265|141.0795|140.8228|138.2971|136.6537|138.2775|133.4865|133.8091|129.1309|131.3354|132.5944|134.5553|135.0088|142.2214|139.1621|142.8417|134.3806|134.0979|133.5231|138.1126|146.8417|161.7954|147.8524|142.5303|137.6053|131.4112|128.3717|123.4885|125.4268|125.5092|130.9302|132.8064|134.1705|140.2118|148.7999|148.2611|145.9795|150.7902|159.6789|169.6508|152.5511|151.0204|141.0262|134.0901|131.5222|129.1089|126.1347|126.1939|119.2346|122.5274|119.2014|120.0902|115.956|110.8825|115.6828|109.7085|113.5462|111.5282|111.3276|110.2352|112.4115|113.6343|112.0139|118.6408|122.8081|117.3117|126.667|134.3227|130.8069|125.9247|130.8203|132.6434|135.2997|135.1336|134.4492|136.6869|142.6814|141.0582|139.4712|137.5208|145.7408|142.9072|140.2976|136.9955|133.8027|139.036|142.5282|147.5298|147.0361|144.2959|143.9777|125.261|115.8574|110.1124|115.7218|114.5205
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.1084|0.105|0.1007|0.1001|0.1|0.0989|0.0985|0.0984|0.0983|0.0976|0.0966|0.0944|0.094|0.092|0.0912|0.1032|0.1029|0.1031|0.1044|0.1026|0.1049|0.1077|0.1042|0.1029|0.1014|0.0975|0.097|0.0986|0.0916|0.0914|0.0956|0.0961|0.098|0.0986|0.0988|0.0976|0.0983|0.1003|0.0989|0.0932|0.0984|0.101|0.1055|0.1106|0.124|0.1042|0.1025|0.0982|0.1007|0.1023|0.1071|0.113|0.1146|0.1139|0.111|0.1189|0.1255|0.128|0.1298|0.1272|0.1316|0.1324|0.1311|0.1352|0.1369|0.1482|0.1484|0.1478|0.1488|0.144|0.1495|0.1415|0.1462|0.1508|0.1677|0.1321|0.1318|0.1378|0.1625|0.1486|0.1175|0.1173|0.1152|0.1168|0.1226|0.1192|0.1179|0.1238|0.1259|0.1359|0.141|0.1403|0.1486|0.148|0.1457|0.1494|0.1542|0.157|0.1544|0.1505|0.1575|0.1592|0.157|0.1576|0.1552|0.1595|0.1632|0.1642|0.1635|0.1674|0.1657|0.1758|0.1751|0.1879|0.1819|0.2385|0.1804|0.1497|0.1584|0.1735|0.1683|0.1739|0.1784|0.1848|0.1867|0.1826|0.1809|0.1949|0.2279|0.1842|0.1754|0.1852|0.1949|0.209|0.2022|0.2344|0.2302|0.2317|0.2364|0.2391|0.2484|0.2461|0.2403|0.2302|0.2314|0.2304|0.2339|0.2386|0.2384|0.2518|0.2671|0.2646|0.2605|0.2591|0.2699|0.271|0.2653|0.2651|0.2637|0.2599|0.2568|0.2588|0.2605|0.2574|0.2603|0.2661|0.2658|0.2632|0.2614|0.274|0.2764|0.2653|0.2652|0.2664|0.2703|0.268|0.2924|0.291|0.2847|0.2878|0.2754|0.2716|0.2621|0.2729|0.2723|0.2685|0.2867|0.2834|0.2896|0.307|0.296|0.3049|0.3246|0.33|0.3243|0.3158|0.3049|0.3083|0.3021|0.3069|0.2881|0.2793|0.2672|0.2545|0.2511|0.2528|0.2557|0.254|0.2423|0.2531|0.2441|0.2528|0.2537|0.2519|0.2458|0.2549|0.2459|0.2447|0.2515|0.2576|0.2586|0.2767|0.286|0.285|0.2797|0.2613|0.27|0.2757|0.2775|0.2742|0.2869|0.2971|0.2997|0.3017|0.2965|0.3229|0.3183|0.3077|0.3005|0.3029|0.3186|0.3344|0.3513|0.3494|0.3498|0.3257|0.3127|0.2814|0.2857|0.2914|0.3074
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0012|0.0012|0.0013|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0015|0.0015|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.002|0.002|0.002|0.0019|0.002|0.0021|0.0019|0.0017|0.0017|0.0016|0.0018|0.0017|0.0017|0.0017|0.0017|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0025|0.0025|0.0024|0.0021|0.002|0.002|0.0022|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0023|0.002|0.002|0.002|0.0022|0.0023|0.0024|0.0024|0.0026|0.0025|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0026|0.0027|0.0027|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0033|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0034|0.0035|0.0035|0.0037|0.0043|0.0037|0.0036|0.0035|0.0036|0.0036|0.0037|0.004|0.004|0.0039|0.0039|0.0038|0.0037|0.0036|0.0037|0.0037|0.0037|0.004|0.0039|0.0042|0.0043|0.0042|0.0041|0.0045|0.0043|0.0046|0.0039|0.0037|0.0039|0.0038|0.0039|0.004|0.0037|0.0036|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0034|0.0032|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0035|0.0036|0.0037|0.0041|0.0045|0.0043|0.0042|0.0043|0.0036|0.0037|0.0037|0.0036|0.0037|0.0039|0.004|0.0041|0.0041|0.0042|0.0044|0.0041|0.004|0.004|0.0041|0.0043|0.0044|0.0044|0.0045|0.0042|0.0041|0.0036|0.0038|0.0039|0.004
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0048|0.0048|0.0047|0.0048|0.0047|0.0049|0.0047|0.0047|0.0047|0.0048|0.005|0.0042|0.0042|0.0041|0.0041|0.0042|0.0043|0.0044|0.0043|0.0044|0.0041|0.0041|0.0043|0.0048|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0043|0.0044|0.0042|0.0043|0.0045|0.0045|0.0046|0.0043|0.0048|0.0041|0.0041|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0043|0.0044|0.0049|0.0049|0.0051|0.0051|0.0055|0.0058|0.006|0.006|0.0058|0.0062|0.0064|0.0063|0.0065|0.0068|0.0063|0.0064|0.0066|0.0063|0.006|0.006|0.006|0.0062|0.0064|0.0066|0.006|0.006|0.006|0.006|0.0063|0.006|0.0059|0.006|0.0059|0.0061|0.0057|0.0059|0.0059|0.0065|0.0065|0.0063|0.0062|0.0063|0.0065|0.0064|0.0066|0.0065|0.0065|0.0065|0.0067|0.007|0.007|0.007|0.0069|0.007|0.0072|0.0078|0.0086|0.0087|0.0085|0.0088|0.0097|0.0096|0.01|0.0106|0.0104|0.0119|0.0116|0.0113|0.0095|0.0061|0.0063|0.0065|0.0064|0.0067|0.0064|0.0063|0.0063|0.0068|0.007|0.0069|0.0072|0.0073|0.0076|0.0077|0.0082|0.0081|0.0082|0.0086|0.0086|0.0086|0.0084|0.008|0.0075|0.0078|0.0075|0.0076|0.0077|0.0077|0.0081|0.0087|0.0085|0.0084|0.0083|0.0085|0.0088|0.0088|0.0089|0.0088|0.0084|0.0084|0.0084|0.0084|0.0085|0.0084|0.009|0.0093|0.0092|0.0088|0.0091|0.0091|0.0088|0.0088|0.0088|0.0091|0.0094|0.0097|0.0098|0.0092|0.0095|0.0091|0.0088|0.0084|0.0086|0.0085|0.0085|0.0091|0.0092|0.0095|0.0099|0.0099|0.0096|0.0102|0.0101|0.0105|0.01|0.0094|0.0091|0.009|0.0089|0.0087|0.0086|0.0081|0.0076|0.0075|0.0077|0.0077|0.0077|0.0076|0.0078|0.0076|0.0077|0.0077|0.0078|0.0076|0.0081|0.008|0.0081|0.0082|0.0086|0.0084|0.0088|0.0092|0.0095|0.0092|0.0091|0.0093|0.0094|0.0096|0.0094|0.0096|0.01|0.0101|0.0101|0.0101|0.0112|0.0109|0.0104|0.0104|0.011|0.0113|0.012|0.0119|0.0125|0.0111|0.0103|0.0097|0.009|0.009|0.0091|0.0098
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.496|0.488|0.471|0.486|0.458|0.451|0.461|0.479|0.466|0.462|0.453|0.456|0.484|0.455|0.451|0.469|0.488|0.498|0.479|0.487|0.493|0.494|0.513|0.517|0.512|0.527|0.539|0.531|0.532|0.541|0.544|0.56|0.556|0.547|0.551|0.538|0.548|0.562|0.51|0.532|0.543|0.557|0.56|0.561|0.564|0.587|0.59|0.568|0.58|0.593|0.6|0.637|0.648|0.65|0.659|0.667|0.705|0.72|0.722|0.731|0.708|0.723|0.723|0.746|0.737|0.755|0.776|0.783|0.758|0.729|0.732|0.739|0.764|0.774|0.774|0.73|0.75|0.703|0.71|0.734|0.715|0.725|0.715|0.722|0.72|0.708|0.694|0.724|0.709|0.728|0.76|0.76|0.785|0.816|0.818|0.836|0.858|0.864|0.854|0.858|0.93|0.959|0.898|0.904|0.894|0.988|1.062|1.118|1.22|1.345|1.155|1.423|1.745|1.648|1.339|1.013|1.011|1.254|1.039|0.666|0.661|0.684|0.689|0.708|0.721|0.697|0.687|0.688|0.72|0.722|0.708|0.742|0.759|0.754|0.763|0.862|0.843|0.865|0.892|0.899|0.874|0.867|0.846|0.806|0.825|0.808|0.818|0.827|0.815|0.852|0.905|0.904|0.906|0.885|0.895|0.916|0.891|0.885|0.903|0.894|0.88|0.9|0.904|0.896|0.906|0.954|0.962|0.963|0.934|0.959|1.003|0.979|0.979|0.973|0.994|0.991|1.033|1.04|1.022|1.039|0.993|0.945|0.917|0.935|0.93|0.915|0.987|1.012|0.991|1.037|0.992|0.993|1.052|1.048|1.042|1.008|0.984|0.986|0.94|0.949|0.944|0.921|0.895|0.861|0.855|0.884|0.902|0.906|0.873|0.917|0.906|0.924|0.938|0.935|0.919|0.9273|0.9293|0.9409|0.9595|0.9984|0.9761|1.0079|1.0809|1.0829|1.0329|1.0239|1.063|1.0408|0.9967|0.959|0.956|1.0059|1.0038|1.0229|0.9779|1.0548|1.035|1.0038|0.976|0.9749|0.9977|1.034|1.0559|1.053|1.0617|1.0372|0.9966|0.8959|0.897|0.9111|1.0288
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||0.129|0.1236|0.1256|0.1216|0.1144|0.1199|0.126|0.1303|0.1425|0.1534|0.102|0.1059|0.1077|0.108|0.1093|0.1226|0.1424|0.1148|0.1126|0.113|0.1147|0.1169|0.1236|0.1259|0.1241|0.1197|0.1162|0.1159|0.1182|0.1167|0.1207|0.1267|0.1213|0.1199|0.1179|0.1197|0.1172|0.1189|0.1096|0.1136|0.1225|0.1283|0.1365|0.1341|0.1501|0.1293|0.1308|0.1241|0.1232|0.1252|0.1312|0.141|0.1478|0.1513|0.1548|0.1722|0.1886|0.1921|0.1914|0.1979|0.2023|0.1949|0.1931|0.2006|0.2122|0.2161|0.2238|0.2254|0.2227|0.2187|0.2227|0.2229|0.2369|0.2401|0.2353|0.2211|0.2121|0.2115|0.2112|0.2223|0.22|0.225|0.2236|0.2294|0.2322|0.2257|0.2257|0.2392|0.2409|0.2657|0.294|0.2825|0.3117|0.2678|0.2831|0.2738|0.2763|0.2889|0.2819|0.244|0.2578|0.3263|0.2133|0.2114|0.2131|0.2128|0.2352|0.2401|0.2459|0.258|0.28|0.3765|0.3174|0.3306|0.3313|0.3337|0.3068|0.3115|0.3271|0.3736|0.3706|0.3902|0.3977|0.4088|0.4283|0.3932|0.3916|0.3911|0.412|0.4183|0.4301|0.5413|0.5145|0.4707|0.4752|0.5724|0.592|0.5958|0.6191|0.6247|0.6404|0.7147|0.6392|0.6733|0.9585|0.5238|0.536|0.5419|0.5488|0.5786|0.6165|0.617|0.6024|0.6031|0.6153|0.6061|0.5995|0.5906|0.6028|0.605|0.6206|0.5735|0.5741|0.5704|0.5784|0.6031|0.6066|0.6143|0.6108|0.6531|0.6848|0.6664|0.667|0.6797|0.7075|0.7375|0.838|0.8409|0.7988|0.8121|0.7495|0.726|0.6876|0.7206|0.7296|0.7655|0.8317|0.8401|0.8826|0.8996|0.7924|0.817|0.8616|0.8657|0.8848|0.9417|0.9005|0.8864|0.8371|0.8495|0.7978|0.7728|0.7089|0.6714|0.6722|0.6838|0.6987|0.6889|0.6517|0.6915|0.6148|0.6149|0.6218|0.634|0.5864|0.6137|0.6145|0.6136|0.6516|0.6864|0.6496|0.6999|0.757|0.7618|0.734|0.6329|0.661|0.6965|0.7176|0.6987|0.7604|0.8116|0.817|0.8378|0.8455|0.9223|0.8922|0.8693|0.832|0.8248|0.8035|0.8519|0.8978|0.8941|0.9023|0.8577|0.7676|0.6754|0.6628|0.7015|0.754
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.0593|0.0565|0.0541|0.054|0.0543|0.0553|0.0545|0.0551|0.0545|0.0525|0.0536|0.0539|0.0552|0.0559|0.056|0.0608|0.055|0.0553|0.055|0.0549|0.0555|0.056|0.0622|0.0608|0.0607|0.0611|0.0635|0.0686|0.0707|0.0683|0.0622|0.0639|0.0646|0.0582|0.0694|0.0501|0.051|0.0523|0.0478|0.0519|0.0525|0.0526|0.0553|0.0551|0.0562|0.0568|0.0556|0.0545|0.0561|0.0576|0.059|0.0635|0.0662|0.0669|0.065|0.0733|0.0774|0.0794|0.0788|0.0791|0.0823|0.0831|0.0825|0.0869|0.0911|0.0936|0.0983|0.0933|0.088|0.0871|0.0876|0.0898|0.0898|0.091|0.087|0.0816|0.0787|0.0791|0.0788|0.0794|0.0769|0.0787|0.0777|0.0784|0.0803|0.0797|0.079|0.0878|0.0885|0.0902|0.1031|0.1087|0.1151|0.1148|0.1066|0.1185|0.1227|0.1228|0.1242|0.1239|0.131|0.1303|0.1255|0.1228|0.1214|0.1231|0.1304|0.1303|0.1322|0.134|0.1567|0.1762|0.151|0.1722|0.1986|0.1324|0.1157|0.1157|0.12|0.1379|0.13|0.139|0.145|0.1453|0.1488|0.1424|0.1411|0.1436|0.1552|0.1554|0.1594|0.172|0.1841|0.1941|0.1979|0.3398|0.3377|0.3303|0.3398|0.3369|0.3388|0.335|0.3283|0.3228|0.3258|0.3227|0.3297|0.323|0.324|0.3315|0.3526|0.3499|0.342|0.3443|0.3617|0.3692|0.3756|0.3762|0.3693|0.3702|0.373|0.3723|0.373|0.3751|0.3772|0.3852|0.3903|0.3713|0.3719|0.3794|0.3867|0.3764|0.3773|0.3812|0.3843|0.3801|0.3926|0.4015|0.393|0.3975|0.4002|0.3964|0.39|0.3961|0.3962|0.3878|0.3954|0.3914|0.3953|0.4058|0.404|0.4136|0.4376|0.4419|0.4451|0.4501|0.4421|0.4405|0.4328|0.4473|0.4354|0.4161|0.404|0.4017|0.3984|0.4089|0.4146|0.4109|0.4013|0.4096|0.4084|0.4127|0.4212|0.4289|0.4289|0.4114|0.4154|0.4202|0.4378|0.4389|0.4338|0.4258|0.4549|0.4775|0.4577|0.4322|0.446|0.4516|0.4404|0.4309|0.4166|0.434|0.44|0.4356|0.4251|0.4502|0.4457|0.4377|0.4355|0.4334|0.4409|0.4564|0.4749|0.4804|0.4943|0.4941|0.4716|0.4461|0.4462|0.4648|0.4393
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||2.2E-5|2.1E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.6E-5|3.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.4E-5|3.6E-5|4.2E-5|4.3E-5|4.4E-5|4.9E-5|4.4E-5|3.2E-5|3.3E-5|3.1E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.3E-5|3.4E-5|3.5E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.8E-5|3.9E-5|4.0E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.2E-5|4.3E-5|4.4E-5|4.3E-5|5.2E-5|5.2E-5|5.3E-5|5.3E-5|5.3E-5|5.2E-5|5.2E-5|5.1E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.1E-5|5.3E-5|5.2E-5|5.3E-5|5.2E-5|5.3E-5|5.2E-5|5.4E-5|5.3E-5|5.3E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.4E-5|5.3E-5|5.4E-5|5.5E-5|5.6E-5|5.6E-5|5.6E-5|6.2E-5|6.4E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.3E-5|7.0E-5|6.6E-5|6.3E-5|6.3E-5|6.2E-5|5.9E-5|5.8E-5|5.9E-5|5.8E-5|5.9E-5|6.1E-5|6.9E-5|6.2E-5|5.8E-5|5.6E-5|5.7E-5|6.0E-5|5.9E-5|6.0E-5|6.1E-5|6.3E-5|5.7E-5|5.4E-5|5.5E-5|5.5E-5|5.3E-5|5.2E-5|5.1E-5|5.0E-5|5.1E-5|5.1E-5|5.0E-5|4.9E-5|4.9E-5|4.8E-5|4.9E-5|4.9E-5|4.9E-5|4.9E-5|5.0E-5|5.0E-5|5.0E-5|5.1E-5|5.3E-5|5.0E-5|5.3E-5|5.5E-5|5.4E-5|5.3E-5|5.2E-5|5.5E-5|5.3E-5|5.3E-5|5.2E-5|5.6E-5|5.7E-5|5.7E-5|5.7E-5|5.6E-5|6.2E-5|6.2E-5|5.9E-5|5.9E-5|5.9E-5|6.2E-5|6.4E-5|6.5E-5|6.5E-5|6.5E-5|5.9E-5|5.6E-5|5.1E-5|5.2E-5|5.3E-5|5.5E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.004|0.0037|0.0036|0.0036|0.0036|0.0038|0.0036|0.0038|0.0039|0.0042|0.0038|0.0037|0.0038|0.0039|0.004|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0045|0.0041|0.0042|0.0043|0.0042|0.0042|0.0043|0.0042|0.0042|0.0045|0.0044|0.0043|0.0044|0.0042|0.0043|0.0044|0.0044|0.0042|0.0044|0.0043|0.0045|0.0046|0.0046|0.0045|0.0044|0.0044|0.0045|0.0048|0.0047|0.0047|0.0049|0.0049|0.005|0.0054|0.0058|0.0058|0.0062|0.0055|0.0061|0.0066|0.0055|0.0056|0.0058|0.0058|0.0059|0.0061|0.0061|0.006|0.0061|0.0059|0.0064|0.0079|0.0062|0.0052|0.0051|0.005|0.005|0.0053|0.0058|0.0061|0.0053|0.0054|0.0058|0.0054|0.0054|0.0055|0.0057|0.0059|0.0058|0.0061|0.0063|0.0065|0.0076|0.0064|0.0052|0.0054|0.0053|0.0052|0.0057|0.0056|0.0053|0.0055|0.0055|0.0052|0.0055|0.0056|0.0057|0.006|0.0062|0.0063|0.0065|0.0068|0.0069|0.0069|0.0065|0.0066|0.0065|0.007|0.0072|0.0074|0.0075|0.0076|0.0079|0.0094|0.0073|0.0075|0.0074|0.0077|0.0079|0.0083|0.0086|0.0088|0.0084|0.0089|0.0091|0.0092|0.0094|0.0095|0.0096|0.0096|0.0093|0.0093|0.0093|0.0094|0.0096|0.0098|0.0098|0.01|0.0107|0.0107|0.0109|0.0105|0.0105|0.0105|0.0103|0.0101|0.0098|0.0098|0.0099|0.0103|0.0099|0.0098|0.01|0.0101|0.0105|0.0108|0.0109|0.0106|0.0107|0.0104|0.0105|0.0104|0.0107|0.0109|0.0116|0.0121|0.0107|0.0107|0.0106|0.0104|0.0102|0.0103|0.0119|0.0102|0.0104|0.0106|0.0108|0.0113|0.0109|0.0111|0.0117|0.0118|0.012|0.0119|0.0119|0.013|0.0121|0.0144|0.0099|0.0095|0.0092|0.009|0.0091|0.0091|0.0092|0.0093|0.009|0.0094|0.0097|0.01|0.0116|0.0101|0.0094|0.01|0.0098|0.0098|0.0103|0.0106|0.011|0.0111|0.0113|0.0113|0.0113|0.011|0.0111|0.0117|0.0117|0.0113|0.0118|0.013|0.0124|0.0128|0.0128|0.0131|0.0134|0.0132|0.0135|0.0132|0.0128|0.0146|0.0139|0.014|0.014|0.0139|0.0134|0.0135|0.014|0.0125|0.0137
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0706|0.0694|0.0682|0.0679|0.0679|0.0677|0.0679|0.0677|0.0664|0.0666|0.0663|0.0671|0.0672|0.0657|0.0653|0.0681|0.0693|0.0698|0.0688|0.0689|0.0674|0.0685|0.072|0.0746|0.0705|0.0729|0.0894|0.0671|0.0649|0.0638|0.0644|0.0657|0.066|0.0645|0.0656|0.0648|0.0661|0.0665|0.0628|0.0647|0.0682|0.0699|0.0741|0.0752|0.0746|0.0771|0.0776|0.0777|0.0803|0.0833|0.0853|0.0919|0.0927|0.0969|0.0974|0.103|0.1059|0.1087|0.1084|0.1068|0.1071|0.1066|0.1068|0.105|0.1057|0.1072|0.1084|0.1083|0.1079|0.1069|0.107|0.1072|0.1095|0.1102|0.1096|0.1074|0.1055|0.1043|0.1035|0.1045|0.1061|0.1043|0.104|0.104|0.1061|0.1063|0.1039|0.1039|0.1029|0.1075|0.1086|0.109|0.1111|0.113|0.1096|0.1101|0.1115|0.1114|0.1101|0.1106|0.1145|0.1148|0.114|0.1131|0.1157|0.1144|0.1173|0.1231|0.1212|0.1219|0.1229|0.1281|0.131|0.1333|0.1346|0.1319|0.1239|0.1258|0.1281|0.1233|0.124|0.1226|0.1229|0.1233|0.128|0.1277|0.1271|0.1265|0.1323|0.1338|0.1256|0.1237|0.1298|0.1325|0.1324|0.1303|0.1298|0.1302|0.1303|0.1307|0.1318|0.1303|0.128|0.1259|0.1262|0.1249|0.1263|0.1272|0.1266|0.1262|0.1311|0.1333|0.1298|0.1283|0.1259|0.1232|0.123|0.1234|0.1263|0.1248|0.1243|0.1243|0.1241|0.1313|0.1407|0.1457|0.1468|0.1469|0.1432|0.148|0.1517|0.1499|0.1518|0.1503|0.152|0.1531|0.153|0.1531|0.1551|0.1536|0.1546|0.1534|0.1496|0.1517|0.1555|0.1479|0.1503|0.1495|0.152|0.1596|0.1505|0.1586|0.153|0.1567|0.1496|0.1478|0.1478|0.1475|0.1447|0.1493|0.1514|0.1473|0.1444|0.1431|0.1422|0.1413|0.1431|0.1418|0.137|0.1441|0.1355|0.1402|0.1382|0.1383|0.1385|0.1392|0.1352|0.1346|0.1366|0.1444|0.139|0.1484|0.1496|0.1552|0.1508|0.1419|0.1424|0.1424|0.1423|0.1395|0.1469|0.1468|0.1457|0.1474|0.1469|0.1541|0.1595|0.3154|0.1521|0.153|0.1586|0.1624|0.1594|0.1589|0.1531|0.1499|0.1443|0.1414|0.1397|0.1368|0.1276
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.3222|0.3151|0.3047|0.3057|0.3007|0.298|0.3006|0.3089|0.3105|0.3027|0.3779|0.2742|0.2848|0.2922|0.2935|0.303|0.3095|0.3226|0.3195|0.3166|0.3199|0.3294|0.3427|0.356|0.4004|0.3319|0.3188|0.3156|0.326|0.3197|0.3182|0.333|0.3379|0.3224|0.3274|0.3225|0.3395|0.3441|0.3202|0.3283|0.3354|0.3375|0.3399|0.3549|0.3553|0.3364|0.3376|0.3398|0.3656|0.3897|0.3614|0.3473|0.3562|0.3717|0.3659|0.3724|0.3778|0.3861|0.3856|0.4015|0.4324|0.4024|0.4026|0.4146|0.4278|0.4787|0.437|0.4438|0.4371|0.4277|0.4317|0.4292|0.4522|0.4516|0.4406|0.4541|0.4626|0.4409|0.3962|0.4156|0.4142|0.4163|0.4237|0.3918|0.4122|0.4373|0.4562|0.4298|0.4286|0.4799|0.513|0.5193|0.5342|0.5422|0.5411|0.5775|0.635|0.7991|0.5214|0.5212|0.5597|0.5968|0.5751|0.5815|0.5761|0.5505|0.556|0.5285|0.567|0.5475|0.6135|0.6856|0.6509|0.677|0.7319|0.6828|0.6758|0.7048|0.5633|0.579|0.6635|0.7303|0.7333|0.7468|0.8358|0.8139|0.7365|0.7405|0.7565|0.7633|0.7541|0.8112|0.8448|0.7076|0.6782|0.5018|0.5875|0.514|0.5985|0.5387|0.4282|0.4531|0.3479|0.3232|0.3335|0.3229|0.3373|0.3451|0.3531|0.3623|0.4021|0.3964|0.3772|0.3783|0.3792|0.3817|0.3712|0.3741|0.3758|0.3707|0.3503|0.3607|0.3667|0.4014|0.4035|0.4302|0.4016|0.402|0.4033|0.4404|0.4509|0.443|0.4228|0.458|0.4589|0.4548|0.4784|0.4726|0.4652|0.5|0.4748|0.4753|0.4756|0.4669|0.4724|0.478|0.4976|0.4982|0.5445|0.5544|0.5318|0.5396|0.5593|0.5376|0.5752|0.4783|0.4108|0.4168|0.4192|0.349|0.4298|0.4|0.3995|0.395|0.4062|0.3986|0.3995|0.3587|0.3888|0.3482|0.3253|0.3337|0.3394|0.3406|0.3354|0.3607|0.3507|0.3634|0.3661|0.3732|0.3796|0.4026|0.408|0.4085|0.4024|0.3895|0.4091|0.4368|0.4352|0.424|0.4466|0.4811|0.5251|0.5038|0.5252|0.5466|0.4337|0.4425|0.4608|0.4505|0.4548|0.4695|0.4912|0.4844|0.5162|0.4954|0.4491|0.4389|0.4127|0.4328|0.4049
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.0994|0.0987|0.0985|0.0985|0.0987|0.0992|0.0994|0.0994|0.0988|0.0988|0.0978|0.0976|0.0973|0.0969|0.097|0.0964|0.0967|0.0969|0.0983|0.0975|0.0867|0.0866|0.0871|0.0873|0.0873|0.0873|0.0899|0.0919|0.0801|0.08|0.0803|0.0804|0.0877|0.0881|0.0886|0.0887|0.0887|0.0886|0.0887|0.0889|0.089|0.0888|0.089|0.095|0.0935|0.0874|0.0876|0.0875|0.0891|0.0892|0.0932|0.0895|0.0894|0.0895|0.0891|0.0955|0.0877|0.0871|0.0842|0.0839|0.0854|0.0879|0.0879|0.0884|0.0893|0.0853|0.0898|0.0895|0.0897|0.0899|0.1017|0.0881|0.0951|0.0878|0.0878|0.082|0.0819|0.0832|0.0882|0.0831|0.0828|0.0855|0.0819|0.082|0.0819|0.0811|0.0868|0.0816|0.0809|0.081|0.081|0.0813|0.0813|0.0828|0.0815|0.0826|0.0826|0.0822|0.0828|0.0829|0.0826|0.0828|0.0829|0.086|0.0858|0.0944|0.0945|0.0946|0.0951|0.0952|0.095|0.0951|0.0951|0.0952|0.0947|0.0986|0.0965|0.0956|0.0958|0.0954|0.0976|0.0965|0.0967|0.0993|0.0971|0.0946|0.0954|0.0948|0.0946|0.0947|0.095|0.0964|0.0954|0.0945|0.095|0.0951|0.0932|0.0933|0.0932|0.0936|0.0981|0.0951|0.0931|0.0944|0.096|0.0975|0.0971|0.0961|0.097|0.0973|0.0974|0.0984|0.0978|0.0976|0.0967|0.0982|0.1018|0.1006|0.101|0.1011|0.1027|0.1072|0.1024|0.1025|0.1025|0.1003|0.1004|0.1004|0.1006|0.1022|0.1035|0.1034|0.1012|0.1033|0.1021|0.1029|0.0998|0.1011|0.1025|0.1035|0.1054|0.1044|0.1043|0.1036|0.1052|0.099|0.0988|0.1004|0.1028|0.1008|0.1051|0.1075|0.1052|0.1054|0.1052|0.1047|0.1023|0.1054|0.1023|0.1023|0.1026|0.1079|0.1043|0.1048|0.1059|0.1057|0.1|0.1071|0.1073|0.1103|0.1077|0.1146|0.1077|0.1135|0.1072|0.1133|0.1138|0.114|0.1145|0.1147|0.1143|0.1078|0.1077|0.1077|0.1127|0.1147|0.1075|0.1075|0.1078|0.1079|0.1082|0.1079|0.1101|0.1057|0.1076|0.1072|0.1079|0.1071|0.1069|0.1069|0.1068|0.107|0.1169|0.108|0.1087|0.1053|0.1047|0.1053|0.107|0.1066|0.1209
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.1411|0.139|0.1283|0.1293|0.1293|0.1307|0.1308|0.1317|0.1313|0.128|0.1275|0.131|0.1293|0.1296|0.1325|0.1368|0.1345|0.1346|0.1356|0.1315|0.1597|0.1543|0.1672|0.2171|0.2526|0.131|0.1296|0.1286|0.128|0.1269|0.1331|0.1365|0.1348|0.1342|0.1385|0.1403|0.1519|0.1572|0.1546|0.163|0.1733|0.1787|0.1824|0.1855|0.1893|0.2003|0.194|0.1895|0.1904|0.1937|0.2033|0.2146|0.2219|0.2258|0.2131|0.2235|0.2338|0.2428|0.2459|0.2348|0.2334|0.2424|0.2492|0.2379|0.2674|0.2947|0.3223|0.3419|0.3761|0.3223|0.2928|0.2926|0.2803|0.2627|0.2586|0.2342|0.2313|0.2269|0.219|0.2057|0.2013|0.2057|0.2051|0.2078|0.2118|0.2043|0.2062|0.2118|0.2232|0.2128|0.2209|0.2313|0.2246|0.2252|0.2296|0.2297|0.2429|0.2353|0.2362|0.2498|0.2559|0.2687|0.2281|0.2488|0.2051|0.2212|0.2438|0.2396|0.2387|0.2218|0.2606|0.2727|0.265|0.2563|0.2461|0.2262|0.1966|0.1843|0.2021|0.1858|0.1987|0.19|0.1857|0.1867|0.1876|0.1926|0.1897|0.1799|0.1896|0.1843|0.1784|0.1865|0.1954|0.1975|0.1984|0.2213|0.221|0.2231|0.2287|0.2304|0.2356|0.2289|0.2258|0.2231|0.2265|0.2206|0.2254|0.2287|0.229|0.2381|0.2515|0.2519|0.2468|0.2448|0.2499|0.2474|0.2445|0.2461|0.2459|0.2401|0.2366|0.2378|0.2379|0.2352|0.2379|0.2487|0.2457|0.2429|0.2405|0.2525|0.2573|0.2479|0.2481|0.2669|0.2682|0.2629|0.2748|0.2744|0.2671|0.2695|0.2498|0.2423|0.2357|0.2423|0.2413|0.2599|0.2773|0.2802|0.2936|0.3255|0.2694|0.267|0.2876|0.3074|0.2949|0.3259|0.285|0.2699|0.265|0.2716|0.2597|0.25|0.2404|0.2392|0.2353|0.2463|0.2399|0.2362|0.2504|0.2296|0.22|0.2236|0.2273|0.227|0.2226|0.2285|0.226|0.2259|0.2304|0.2353|0.2319|0.2441|0.2525|0.2528|0.2466|0.2355|0.2409|0.2453|0.2494|0.2503|0.2555|0.2644|0.2668|0.2696|0.2673|0.2847|0.2826|0.2738|0.271|0.2742|0.2827|0.3024|0.302|0.3003|0.2973|0.289|0.2765|0.2567|0.2631|0.2671|0.274
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.2416|0.2433|0.2336|0.239|0.2406|0.2458|0.2526|0.2583|0.2558|0.2487|0.2418|0.246|0.2482|0.2385|0.2504|0.2449|0.2614|0.2678|0.2515|0.2291|0.2422|0.2287|0.2439|0.2443|0.2562|0.1939|0.1779|0.1645|0.1571|0.1464|0.1542|0.157|0.1588|0.1525|0.1595|0.1671|0.1691|0.1756|0.157|0.1601|0.1705|0.1673|0.1739|0.1743|0.1758|0.1686|0.1628|0.1597|0.1623|0.1647|0.1726|0.1798|0.1868|0.1877|0.1903|0.2132|0.2336|0.2394|0.2296|0.2254|0.2434|0.2454|0.2477|0.2499|0.2524|0.2828|0.2941|0.3022|0.3001|0.3131|0.295|0.2976|0.2954|0.3144|0.2949|0.2313|0.2154|0.2103|0.2117|0.2225|0.2122|0.2139|0.2117|0.2151|0.2126|0.2168|0.2126|0.2239|0.23|0.2429|0.2472|0.2529|0.2714|0.2679|0.2485|0.2523|0.2644|0.2717|0.269|0.2564|0.2799|0.2713|0.2821|0.2826|0.2888|0.3171|0.3417|0.3364|0.3235|0.2841|0.2912|0.3215|0.3597|0.3892|0.3743|0.4508|0.2333|0.226|0.216|0.2458|0.2442|0.268|0.2727|0.2757|0.2816|0.2723|0.2566|0.2489|0.272|0.3004|0.2783|0.299|0.325|0.371|0.388|0.5028|0.5563|0.5631|0.5881|0.599|0.6138|0.6138|0.5959|0.5764|0.5821|0.5851|0.5944|0.6024|0.6058|0.6381|0.6832|0.6792|0.6731|0.6499|0.6713|0.6842|0.6721|0.6621|0.685|0.6617|0.6217|0.6228|0.6282|0.6178|0.6232|0.6522|0.6575|0.6517|0.6501|0.6858|0.7127|0.6859|0.6891|0.6882|0.7032|0.719|0.7692|0.765|0.7319|0.7446|0.7092|0.6911|0.6572|0.6672|0.6699|0.6739|0.7072|0.7169|0.7309|0.7858|0.7412|0.7761|0.8213|0.8552|0.8848|0.8366|0.7872|0.79|0.7541|0.755|0.77|0.7539|0.7147|0.687|0.6892|0.7311|0.7481|0.7249|0.6855|0.714|0.6812|0.6826|0.6841|0.7169|0.6895|0.7003|0.7049|0.6779|0.6949|0.74|0.7172|0.7778|0.8279|0.8233|0.8052|0.7571|0.816|0.8415|0.8462|0.7866|0.8555|0.9293|0.925|0.931|0.9376|0.9888|0.9099|0.8297|0.758|0.7833|0.808|0.8399|0.8933|0.9061|0.9136|0.8777|0.7928|0.7156|0.6884|0.6783|0.741
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0033|0.003|0.003|0.0031|0.0031|0.0033|0.0033|0.0037|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0037|0.0039|0.005|0.0046|0.0034|0.0033|0.0034|0.0037|0.0033|0.0032|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0036|0.0036|0.0036|0.0037|0.0036|0.004|0.0032|0.0032|0.0034|0.0036|0.0037|0.0038|0.0038|0.0043|0.0045|0.0045|0.0045|0.0044|0.0046|0.0047|0.0048|0.0051|0.005|0.0053|0.0056|0.0052|0.0051|0.005|0.0054|0.0054|0.0053|0.0055|0.006|0.0047|0.0047|0.0045|0.0046|0.0047|0.0047|0.0049|0.0051|0.0062|0.0047|0.0049|0.0047|0.0049|0.005|0.0053|0.0056|0.0056|0.0056|0.0057|0.0058|0.0058|0.0059|0.0059|0.0059|0.0057|0.0061|0.0061|0.0061|0.0061|0.0061|0.0074|0.0075|0.0063|0.0065|0.0066|0.007|0.0074|0.0075|0.0075|0.0077|0.0075|0.0071|0.0075|0.007|0.0078|0.008|0.0079|0.0083|0.0081|0.0083|0.0079|0.0078|0.008|0.0081|0.0083|0.0088|0.0094|0.0084|0.0086|0.0087|0.0091|0.009|0.0092|0.0093|0.0095|0.0098|0.0099|0.0097|0.0097|0.0093|0.0094|0.0097|0.0098|0.0096|0.0097|0.01|0.0103|0.01|0.0099|0.0103|0.0101|0.0101|0.0099|0.01|0.0103|0.0098|0.0098|0.0099|0.0098|0.01|0.0104|0.0103|0.0103|0.0123|0.0105|0.011|0.0108|0.0107|0.0108|0.0108|0.0108|0.0113|0.0118|0.0112|0.0113|0.0115|0.0111|0.0111|0.0111|0.011|0.011|0.0117|0.0116|0.0115|0.0125|0.012|0.012|0.0135|0.0137|0.0143|0.013|0.0123|0.0123|0.0117|0.0123|0.0135|0.0114|0.011|0.0106|0.0107|0.0111|0.0115|0.0114|0.0112|0.0118|0.0118|0.0118|0.0127|0.0134|0.0116|0.0112|0.011|0.0109|0.0113|0.0122|0.0122|0.0132|0.0145|0.0138|0.0137|0.0129|0.0122|0.0123|0.0127|0.0129|0.0139|0.0148|0.0151|0.0152|0.0156|0.0167|0.016|0.0151|0.0153|0.0149|0.0172|0.0159|0.0166|0.0165|0.0174|0.0187|0.0145|0.0141|0.0153|0.0149|0.0148
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU||1753|1744.7|1737.2|1735.7|1728.9|1724|1732.7|1741.1|1722.4|||1716.7|1707|1707.2|1682.1|1683.1|1699.5|1711|1704.4|1694.6|1698.7|1691.9|1696|1696.4|1700.2|1690.9|1685.4|1701.4|1718.8|1731.9|1733.8|1716|1695.7|1711.6|1713.7|1717.7|1692|1690|1693.3|1686.9|1697.3|1719|1669|1672.3|1658.2|1650.8|1671.2|1676.2|1677.8|1679|1690.6|1698.3|1719.4|1734.9|1735.5|1718.6|1717.8|1736.2|1743.6||1720.5|1709.9|1717.8|1726.1|1734.1|1743.5|1737.7|1745.2|1751.5|1741|1741.3|1729.7|1724.5|1728.2|1744.9|1747.1||1742.7|1752.8|1742.8|||1751.1|1752.5|1744.3|1742.3|1735.9|1740.6|1741|1750.6|1762.5|1772.5|1778.4|1786.6|1793.7|1779.4|1784.3|1790.1|1782.4|1797.2|1800.3|1806.2|1813.6|1812.9|1806.8|1784.1|1794.1|1781.1|1805.8|1806.5|1815.4|1858.4|1873.1|1874.1|1852|1855.2|1854.5|1841.1|1843|1839.5|1847.2|1864.7|1881.3|1879.1|1863.5|1857.1|1860.2|1864.2|1862.6|1842|1841.2|1846|1837.8|1831.9|1852.7|1853.2|1855.1|1853.5|1876.3|1886|1885.3|1879.5|1872.4|1884.3|1884.5|1871.6|1877.4|1883.8|1892.4|1882|1893.1|1893.1|1891.8|1895.1|1893.8|1906.8|1902.5|1891.9|1888.8|1887.3|1895.1|1886.9|1906.8|1933.2|1933.6|1926.3|1932.9|1948.7|1964.9|1985.7|1986.2|1976.7|1973.3|1953.7|1939|1912.5|1920.6|1925.9|1910.7|1902.2|1902.3|1904.9|1916.5|1895.7|1880.2|1891.5|1894.4|1889.1|1881.3|1881.6|1870.2|1875|1871.9|1878.3|1888.8|1892.6|1878.1|1873.5|1875.2|1859.1|1857.3|1863.3|1855.6|1854.2|1848.1|1849.9|1868.1|1871.1|1865.1|1861.7|1855.1|1838.1|1853.2|1859.7|1851.5|1855|1859.1|1861.6|1861.1|1857.6|1856.9|1857.7|1858.4|1846.4||1843.8|1849.5|1851.1|1845.9|1835.6|1831.3|1842|1824.2|1831.5|1831.2|1827.1|1824.8|1817.5|1800.2|1782.8|1778.3|1769.1|1762.1|1777|1774.9|1775.3|1765.2|1757.5|1743.6|1757.2|1752.6
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU||3484.6001|3504.1001|3497.8|3541.7|3516.6001|3524.2|3555.7|3576.8|3484.3|||3452.7|3424.8|3387.5|3406.7|3419|3443.2|3452.7|3447.6001|3389.7|3410.6001|3434.3|3449.2|3484.5|3482.8|3484|3496.3999|3505.5|3513|3538.5|3538.5|3560.3999|3560.7|3663.3|3693.8|3724.5|3704.5|3713.3|3753.8|3836.2|3876.2|3995.8|3996.1001|3961.3999|3951.5|3958.5|4044.7|4045.3|4006.6001|3975.8999|4000.1001|4003.8999|3988.5|4005.3999|3983.2|3993.8|3997.2|4052.6001|4059||4033.8|4037.8|4024.6001|4058.3999|4070.6001|4066.8999|4062|4038.3|4047.8|4041.6001|3999|3951.8999|3917.3|3927.2|3985.3|3992.1001||3993|4012.2|3998.8999|||4020.8|4028.5|3994.6001|4002.3|3971.3|3984.3999|4005.8|3997.2|4003.6001|4027.3|4006.7|4020.1001|4021.5|4068.1001|4079.6001|4118.5|4083.8|4112.5|4102.3999|4083.3|4099.6001|4028.8|4045.5|4050.8999|4062.7|4039.3999|4055.5|4055.5|4102.2002|4117.5|4177.3999|4179.3999|4138.7998|4170.3999|4205.1001|4212.5|4230.6001|4220.1001|4294.8999|4467.5|4529.5|4544.1001|4459.6001|4453.3999|4427.7002|4409|4412.8999|4392.6001|4412.7002|4433.3999|4394|4410.6001|4445.2002|4445.2002|4454.3999|4473.2998|4531.7002|4558.7002|4549.3999|4513|4525|4558.3999|4552.1001|4503|4529.3999|4540|4562.1001|4569.7002|4569.3999|4535.2002|4570.7002|4575.1001|4534.7998|4555.2002|4563.7998|4560.3999|4545.3999|4556.6001|4559.1001|4496.6001|4471|4537.1001|4594|4605.2998|4608.2998|4567.3999|4544.5|4610.6001|4620.6001|4620.6001|4527.6001|4450|4442.7998|4420.8999|4401.2002|4399.5|4375|4408.5|4413.5|4410|4372.1001|4322.7998|4260|4275.7998|4279.6001|4238.1001|4182.2998|4177.8999|4148.3999|4188|4185.7998|4191.8999|4224|4240.2002|4179.8999|4156.2002|4178.6001|4160.2002|4188.1001|4201|4179.7002|4195.2998|4186|4201.8999|4194.5|4204.7998|4193.1001|4158.3999|4129.8999|4128.8999|4128.8999|4136.7998|4115.8999|4140.7002|4135.1001|4125.2002|4111|4121.7002|4142.5|4171.5|4185.1001|4163||4116.3999|4145.2998|4121|4083.8999|4089.3|4099.7002|4120.6001|4135.2002|4092.7|4059.8|4074.1001|4099|4121.3999|4110.7998|4087.1001|4131|4124.3999|4111.7002|4129.2998|4098.5|4078.6001|4086.5|4079.3|4065.1001|4089.1001|4051.8
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU||12577.2002|12668.5|12667.5996|12703.4004|12710.5996|12788.0996|12813.2998|12749.5|12860|||12793.2998|12619.9004|12644.0996|12690.2002|12537|12535|12562.2998|12582.2002|12528.5|12601.9004|12533.5996|12468|12364.2002|12362.0996|12321.9004|12331.0996|12408.5996|12375.0996|12582.0996|12615.5996|12658.4004|12808.9004|12819.2002|12812.7998|12857.2002|12857.2002|12662.9004|12038.2002|11936.5|12091.2998|12190.7998|12193.2002|12133.5|12166.4004|12194|12102.2998|12003.5|11972.2998|11934|11992.4004|11965.0996|11880.9004|11916.4004|11890.7002|11819.2998|11704.5996|11802.2998|11801.7002||11794|11774.0996|11760.2998|11806.5996|11884.2998|11826.4004|11728.2002|11810.5996|11792.2002|11820.5|11702.5|11551.5996|11492.4004|11543.2002|11611.7002|11638.5996||11636.5|11674.9004|11661.2998|||11626.2998|11655.9004|11624.5|11663.9004|11623.4004|11694.9004|11743.5996|11722.4004|11764.7998|11796.4004|11742.0996|11751.5|11775.5|11794.5996|11882.4004|11932.7002|11937.2002|11943.7998|11979.9004|11845|11867.9004|11773.2998|11821.5996|11738.7998|11744|11723.0996|11822.5996|11743.4004|11760.2998|11906.2002|11908.7002|11814.9004|11761.4004|11808.5996|11764.9004|11731.7002|11748.2998|11772.5|11800.5996|11822.7002|11814.5|11740.7998|11652.5|11708.2002|11721.2002|11668.7002|11722.7998|11751.2002|11756.7002|11686.2998|11629.0996|11563.2998|11706.5996|11674.2002|11649.5996|11630.9004|11655.0996|11764.0996|11802.2998|11786.0996|11779.5|11864.2002|11831.7998|11767.4004|11861.4004|11911.5996|11933.7002|11965.4004|12082.4004|12149.7998|12215.5996|12240|12244.5996|12242.0996|12189.7002|12175.7002|12206.2002|12220.9004|12309.7998|12255.2002|12281|12484.0996|12526.5|12513.9004|12389|12926|12992.9004|12645.7002|12884.5996|12905.2998|12655.5996|12560.2002|12535.0996|12468.2002|12535.7998|12398.2002|12354|12267.2002|12272.7998|12315.5|12259.2002|12260.9004|12258.5|12165.5|12172.0996|12194|12051.7002|12041.4004|12021.5|12098.0996|12070.7002|12084.4004|12146.5|12154.0996|12058.2998|12048.9004|12064.2998|12048.9004|12070.4004|12099.0996|12114.7998|12306.5996|12336.4004|12270.2002|12248.7002|12310.2002|12273.5|12148.0996|12266.2998|12239.2002|12291.5|12402.9004|12444.2998|12501.7998|12570.7002|12542.7002|12489.2002|12571.7998|12610.7002|12538|12531.4004|12464.9004||12475.7998|12553.0996|12579.4004|12539.7002|12441.5|12404.9004|12382.7998|12379.7998|12441.5|12423.5996|12461.7998|12501.0996|12518.2002|12465|12472.2002|12526.9004|12423.0996|12445.5|12734.9004|12882.9004|12888.7002|12801.5|12624.2998|12605.2002|12734.5996|12648.0996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU||11060.7998|11082.9004|11203.4004|11203.4004|11356.5996|10995.7998|11051.0996|11544.7002|11544.7002|||11424.5|11424.5|11636.4004|11573.2998|11288.9004|11156.4004|11326|11284.5|11309.2998|11231.2998|11071.7998|10590.0996|10540.9004|10660.9004|10608.5|10466.7998|10257.4004|10474.2002|10663.2998|10383.2002|10317.4004|10291.2002|10339|10329.7998|9607.5996|9645.2002|9645.2002|9599.2998|9562.7002|9572.0996|9498.4004|9158.5996|9157.5|9204|9303.7998|9436.5|9344.9004|9400.2002|9298.4004|9353.5|9471.4004|9474.7002|9231|9324|9431.7998|9346.7998|9251.5|9087.5996||8974.9004|8964.7998|8744.9004|8659.0996|8668.5|8692.9004|8739.5|8671.9004|8623.5996|8610|8490.2002|8338|8476.5|8504.4004|8651.5|8509.2998||8436|8412.7002|8364.9004|||8405.2002|8433|8340.2998|8216.2002|8316.7998|8433.0996|8624.5996|8695.2998|8703.9004|8706.7998|8705.7998|8759.9004|8803.7998|8914.4004|8886|8801.4004|8763.5996|8656|8610.2998|8709.0996|8709.4004|8637.5|8648.5|8874|8905.2002|8939.7998|8989.2998|9000.2998|8932.5|9063.7002|9089.0996|8983.7998|8870.5996|8779.5|8685|8635.5|8706.7002|8727.7002|8659.2998|8586.9004|8481.5996|8577.9004|8599.5996|8581.5996|8504.7998|8247.9004|8204.2002|8102.6001|8305.7998|8318.0996|8260.4004|8251.5996|8210|8270.2002|8301|8362.7998|8394|8389.0996|8399|8412|8332.7002|8467.7002|8527.5996|8546.9004|8504.5996|8382.5996|8353.0996|8374.5|8478.5996|8913.7998|8933.0996|8867.5|8793.5996|8946.7002|8962.9004|8904|8987.2998|9135.5|9161.2998|9161.2998|9303.7998|9301.4004|9315.2002|9321|9450.0996|9460.2002|9403.7998|9347.5|9228.9004|9195.7998|9130.7002|9335.9004|9381.9004|9382.5|9344.2002|9396.5|9387.4004|9367.9004|9335.5996|9314.2998|9301.9004|9191.2002|9143.0996|9170.4004|9212.2998|9312.4004|9227.2998|9297.5|9328.0996|9267.7002|9233.2002|9121.5996|9052|8964.5|8903.9004|8877.2002|8873.4004|8843.0996|8776|8816.5996|8857.7998|8785.2002|8801.7998|8835.9004|8909.2002|8751.9004|8730.2998|8704.7998|8766.7002|8692.5996|8741.2002|9095.2998|9239.5996|9118.7998|9130.7998|9204.0996|9173.5996|9373.2002|8743.2002|8428.2998|8330.5|8270||8127.5|8103.2002|8089.6001|7981.7002|7961.1001|8069.1001|8110.5|8032.2998|7843.8999|7871|7771.6001|7783.8999|7831.2002|7773.6001|7860.1001|7903.6001|7971|8068.2998|7856.2002|7634.3999|7468.2002|7378.8999|7402|7236.3999|7371.6001|7416.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU||9874.7002|10050.2998|10092.4004|10137.5996|10083.5996|10063.0996|10031.0996|9980.0996|9742.5|||9552|9455.9004|9396.5|9475.2998|9513.0996|9563.4004|9576.5996|9619.2998|9570.9004|9739.7998|9698.7998|9717.5996|9714.7998|9669.7998|9651.7998|9638.4004|9691.0996|9630.5|9632.5|9654.5996|9731.4004|9767.7998|9837.7998|9957.5996|10014.7998|10040.0996|10030.7002|9960.7998|10121.4004|10081.5996|10079.7998|9951|9842.2998|9810.5|9933.5|9956.2002|9677|9443.4004|9454.7998|9421.7002|9436.7998|9367|9310.0996|9291.0996|9205.2002|9152|9203.7998|9218||9151.2998|9159|9127.5|9226.9004|9280.2002|9310.7998|9201.4004|9226|9267|9209.7002|9180.0996|9134.5996|9164.2002|9332.9004|9358.7002|9352.5996||9340.9004|9396.7002|9360.7002|||9383.2998|9396.5|9288.2002|9238.5996|9139.5|9158.5996|9281.7002|9184.4004|9195.2998|9074.7998|9061|9064.5|9064|9030.9004|8987.2002|8973.7002|8945.0996|8993.2998|9058.2002|9104.7002|9124.2998|9094|9096|9049.4004|9062.2998|9048.9004|9224.2998|9286.2998|9421.5|9497.0996|9604.0996|9778.0996|9809.5996|9846.5996|9896|9898|9840.7002|9847.7998|9806.7002|9782.0996|9920.5996|9978.4004|9836.2998|9806|9843.2998|9877.2998|9871.9004|9810.7998|9779|9885.5996|9694.4004|9596.0996|9714.4004|9730.2002|9724.7002|9754.2998|9739.2002|9809.2002|9751.2998|9733.2002|9602.5|9623|9629.7002|9481.9004|9448.2002|9610.7002|9684.7998|9634.2998|9599.5996|9627.5996|9663.5|9673.2998|9662.7998|9683.2002|9626.7002|9648.2998|9566|9624|9682|9598|9685.5|9743.7002|9755.5|9773.9004|9773.9004|9689.5996|9699.0996|9841.4004|9815.7998|9784.2002|9753.9004|9549.9004|9514.7002|9461.5996|9389.2998|9473.5996|9487.0996|9412|9458.7002|9486.2002|9494.4004|9420.4004|9330.2998|9432|9441.2002|9395.0996|9283.0996|9278.2998|9238.4004|9289.2998|9286.4004|9364.5|9566.4004|9609.9004|9455.4004|9460|9490.5|9428.9004|9466.7002|9512.0996|9448.9004|9476.5|9450.7002|9447.5996|9521|9540.2002|9547.7998|9581.4004|9676.5996|9656.7002|9639.5996|9536.2998|9348|9375.7002|9394.9004|9333.2002|9311.4004|9318.9004|9384.5996|9449.4004|9470.9004|9449.7002||9363.5996|9384.7998|9379.9004|9249.7998|9137.7998|9139.7002|9088.4004|9133.9004|9085.9004|9014.4004|9046.2998|9033.7002|9109.7002|9021.2998|8953.5996|9058.2998|8930|8841.9004|8882.7002|8864.5|8843.7002|8768.7998|8819.7002|8771.9004|8908.7998|8910.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU||28205.0996|28388.0996|28189.8008|28218.1992|27919|28031.6992|28354.8008|28640|28205.5996|||28186.5|28193.5|28090.1992|28010.5|28065.3008|28173.0996|27865.5|28030.1992|27797.9004|27705|27805|28085.1992|28098.9004|28318.5|28257.4004|28683|29082.1992|29314|29537|29597.1992|29578.3008|29301.1992|29676.3008|29856.8008|30062.8008|30055.9004|29474.3008|29742.0996|30376.8008|30452.5996|30437.9004|30208.0996|29795|30042.1992|30634.3008|32401.3008|33233.8008|34369.5|34000.1016|34150.6016|34345|34009|34174.6016|34470|34779.3984|34360.5|34981.3008|34947||34574.8984|34591.3984|34101.6992|34276.3984|34308.8984|34368.5|34445.6016|34145.3984|34326.5|34213.1016|34235.8008|34007.5|33518.5|33728.6016|33874.1016|33913.8008||33852.5|34093.3008|34069.3984|||34422.8008|34564|34545.6016|34235.3984|33952.3008|34582.8984|34857.3984|35286|35286|35142.1016|35373.6992|35683.6016|35753.6992|35690.1016|35612.5|35889.8984|35853.8008|36361.3008|36477.1016|36470.8984|36278.1992|35988.3008|35634.6992|34884.3984|35192.3984|35110.6992|35054.1992|35088.8984|35413|35574.8984|35521.6016|35622.3984|35262.6016|35570.8008|35300|35190.3008|35232.5|35609.1992|35982.3008|35567.3984|35737.5|38594.3008|38898.5|39356.3008|39536.8008|39657.3984|39585.1992|39423.6992|39787.1016|39737.1016|39154.8008|38584.6016|38769.8984|38841.8008|38794.6992|38595.1016|38716.5|38974.1992|38721.6992|38386|37700.1992|37610|37775.5|37529.6992|37758.8008|38251.6992|38474.3008|38282.5|38565.1016|37894.1016|38139.1992|38348.3008|38590.5|38867.8008|39044.8008|39171.1016|39394|39321.3984|39120.8008|38882.6992|38825.1016|39149.8984|39383.3984|39544.1016|40236.1016|40316.3008|40241.1016|40801.8008|41159.8984|41256.6016|41213|45155|45579.6016|45140.8008|45391.8008|44933.1016|44429.6992|44311|44720.8008|45244.5|45303.8984|45086.1016|44775.1992|45370.1992|45670.5|45721.8008|45460.6016|45503.8008|45244.3984|45255.1992|44697.3008|44528.5|43880.3008|44119.6016|42925.8008|42703|42745.6992|42008.5|42237.5|42420.8984|42712.6016|42694|42781.3984|42393.6992|42153.5|41910.5|41993.8008|41794|41619.1016|41669.3008|41753.6992|41974.3984|41596.3008|41596.3008|41849.8008|42014.1992|41772.3008|41739.5|41728.5|41879.3008|42059.1992|41918||41981.3984|42303.3008|42218.6016|42066.3008|42088.5|42315.6992|42430|42487.8008|42180.1016|41845.6016|41837.3984|41957.6016|42082.3984|41682|41724.3984|41752.6016|41129.6016|41301.1016|41571.8008|41116.5|41040.6016|41249.8008|41534|42364.3008|42615.3984|42418.6016
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU||7987.7998|7976|8005.8999|8070.2998|8107|8143.2002|8173.2998|8173.3999|8014.2002|||8047.5|8009.3999|7938.1001|7893.7002|7926.2998|7957.7998|7931.6001|7920|7805.3999|7886.1001|8043.2998|8057.7998|8017.1001|8008.7002|8028.8999|8101.3999|8106.7002|8153.5|8358.0996|8389.0996|8495.7998|8551.0996|8636.7998|8646.7998|8632.4004|8748.7998|8650.2002|8652.5|8612.7002|8580|8605.7998|8468.0996|8427.5|8438|8380.7002|8454.2998|8498.2002|8421.2002|8350.2002|8351.7002|8351.7002|8393.2998|8445.2002|8434.5996|8470|8483.2998|8531.7998|8537.2002||8525.5|8551.5|8546.7998|8579.5|8603.7002|8605|8551.7002|8534.0996|8597.2998|8536.7998|8515.7998|8476.5996|8433.0996|8434.2002|8463.4004|8441.5996||8426.2002|8448.9004|8478.7998|||8547.5996|8527.7002|8456.9004|8401.7998|8360.9004|8411.2002|8380.7998|8356.0996|8387.4004|8389|8404.9004|8453.7002|8463|8477.2998|8484.5|8536.2998|8558|8593.7002|8604.7002|8604.5996|8597.9004|8494.7002|8468|8328.2002|8377.7998|8324.5996|8436.7002|8425.9004|8454.2998|8558.7002|8561.5|8543.5|8483|8496.9004|8549.2002|8551.5996|8603.0996|8630.2998|8622.5996|8609.0996|8781.7002|8800.7002|8811.7998|8739.4004|8738.5996|8768|8779.2998|8739.2002|8692.5996|8692.5996|8671.5996|8623.2002|8698.9004|8730.9004|8704.5|8669.2998|8686.2002|8694.2998|8647.9004|8601.7998|8559.2002|8490.5996|8491|8407.2002|8458.0996|8513.5996|8548.2002|8518.9004|8509.0996|8556|8580.4004|8579.5|8568.2998|8634.7002|8588.7998|8599.4004|8612|8665.0996|8704.5996|8624.4004|8648|8665.2002|8717.2998|8722.7998|8758.4004|8657.7998|8683.5996|8769.5996|8780.4004|8780.4004|8560.4004|8510.0996|8519.0996|8518.2002|8488.7002|8464|8478.0996|8478.0996|8453.2002|8496.5|8496.5|8449.5996|8437|8482.5996|8503.4004|8493|8429|8401|8341|8454.9004|8443.0996|8394.7998|8435.9004|8454.5|8367|8283.2998|8326|8279.5996|8296.7002|8308.9004|8261.4004|8284|8289.4004|8324|8343.5|8332.4004|8335.5|8321.4004|8296.7002|8328.9004|8372.5|8443.0996|8458.5996|8458.5996|8434.2998|8463.2002|8417.5996|8432.2002|8430.4004|8453|8440.4004|8416.4004||8409.5996|8384.7998|8411.2002|8394.5|8327.4004|8313.5|8330.5|8281.7002|8275.5996|8218.2998|8271.0996|8272.2998|8311.0996|8313.2998|8288.5996|8315.9004|8215.2002|8222.5|8239.5996|8213.9004|8151.7002|8166.2002|8012.7002|8019.3999|8089.1001|8021.2998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU||1810.7|1769.8|1658.6|1640.2|1585.5|1615.2|1726.8|1734.3|1648.4|||1613.5|1623.9|1584.1|1561.1|1585.4|1622.7|1634.2|1668.4|1639.3|1660.5|1690.9|1698.9|1710.9|1713.8|1719|1758.9|1786.9|1824.6|1840.6|1841.2|1769.7|1715.8|1766.8|1781.2|1819.6|1794.6|1707|1661.9|1741.1|1783.5|1787.7|1763.8|1726.3|1726.3|1721.1|1834.7|1836.2|1828.4|1808.4|1786.9|1811.6|1974.8|1989.7|1960.3|1998|2042.4|2095.8999|2110.2||2128.3999|2040.3|2078.8999|2090|2112.7|2125.2|2135.8|2144|2168.3999|2165.5|2191.8|2162.3999|2134.2|2118.6001|2153.3|2164.3||2164.3|2183.3999|2191.5|||2200.3|2212.7|2214.8999|2187.2|2131.1001|2162.1001|2204.8999|2215|2243.3999|2276.2|2315.6001|2324.2|2332.7|2366.3999|2363.1001|2318|2346.7|2403.2|2399|2373.5|2343.2|2341|2300.3|2260.1001|2323|2248.3|2360.2|2360.2|2439.3|2545.8999|2625.2|2655.6001|2633|2631.5|2665.8|2710.8|2749|2726.8|2712|2739.2|2784.8|2861|2884|2847.8999|2825.5|2825.5|2847.3999|2818.7|2842.3999|2882.7|2881.7|2866.1001|2913.3|2918.8999|2927|2927.7|2960.8999|2991.7|2988.5|2953.6001|2935.2|2962.7|2978.8|2970.3|2997.3|3006.5|3028.8999|3031.6001|3060.7|2995.5|2982.7|2981.7|2979.2|2984.3|2956.2|2957.2|2948.7|2924.2|2888.1001|2859.5|2924.3999|2924.3999|2993.5|3004|2942.3|3015.8|3015.8|3034.1001|2998.3|2992|3030.7|3025.3999|2985.3999|2972.7|2992.2|3016.7|3007.8|3004.3|3033.5|3038.5|3024.6001|3023.7|2973.5|3045.8999|3057.8|3016.5|3026.6001|3021|3002.8999|3020.5|3007.8|3003.5|2983|2995|2950.8|2911.5|2894.2|2836.1001|2888.8999|2903.3|2902.8999|2925.5|2909.7|2921.5|2887.7|2906.5|2948|2930.3|2917.1001|2941.6001|2961.8999|2981.1001|2939.8999|2944.1001|2962.6001|2968.6001|2950.5|2921.3|2934|2938.6001|2968.8999|2959.3||2937.6001|2934.8|2911.8|2890.2|2904.8999|2896.7|2906.8|2892.7|2838.8999|2828.6001|2774.8|2787.8999|2800.3999|2773.5|2745.1001|2754.8999|2745.8|2720.5|2698|2594.3|2587.8999|2530|2500.5|2505.1001|2535.2|2534.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU||23981.8008|24046.5|24116.6992|23987.5996|23563|23721.3008|23794.8008|23955.9004|22908.9004|||23116.1992|22898.0996|21921.0996|21755.5|21457.1992|21572.5996|21554.9004|20843.8008|20520.1992|20856.4004|21914.5996|21963.3008|21904.3008|22086.8008|22552.3008|22919.5996|22924.8008|22643.5996|23182.9004|24172.6992|24289.5996|25036.6992|25835.9004|25835.9004|25341.5|25252.1992|24843.6992|24474.4004|23962.5996|23871.0996|23914.3008|23488.9004|23835.0996|23694.4004|23917.5996|24119.0996|23650|23371.5996|22995.3008|22897.1992|23680.0996|23714.4004|23068|23254.5|24081.8008|24069.0996|23853.3008|23683.8008||23305.3008|23466.5|23282.0996|22959.4004|22993.9004|23005.3008|23127.8008|22730.3008|22530.0996|22094.5996|22136|22328.5996|22403.5996|22038.3008|21619.0996|21238.4004||21275.0996|21329.5996|21657.1992|||21471|21381.3008|21231.1992|20877.5996|20838.6992|20815.3008|20717.8008|21089|21150.3008|20889.6992|20523.8008|20413|20523.8008|20523.8008|20486.1992|20235.0996|20205.6992|20166.1992|19987.3008|20072.6992|19866.5|19528.9004|19259.3008|19748.9004|19758.3008|19494.4004|19741.5|19803.9004|20052|20052|19828.6992|19645.5|19372.6992|19188.4004|19211.5|19088.1992|19443.5|19644.5996|19829.3008|19727.3008|19541.1992|19703.5|19748.5|19629.3008|19548.5|20077.6992|20192.4004|20022.4004|20031.9004|20083.4004|19958|19854.9004|19352.9004|19660.6992|19671.5996|19312.4004|19307.3008|19249|19113.5|19103.5|18818.1992|18977.6992|18650.5996|18634.1992|18509.1992|18173.0996|18325.8008|18039.1992|17737.4004|17693|17861.6992|17983|17836.5996|17865.4004|17625.1992|17789.8008|17853.1992|17973.4004|17853.5996|17886.4004|18063.9004|18101.5996|18008.9004|18048.0996|18038.6992|18039.0996|18002.3008|18049.4004|17808|17620.9004|17887.8008|17909.3008|17962.3008|17962.3008|17957|17874.5996|17686|17604.3008|17363.1992|17135.4004|17124.4004|16931.5|16707.6992|16581.9004|16937|17028|16983.5|17141.3008|17440.1992|17529.5996|17628.3008|17249.5|16907.0996|16828.8008|16511.5996|16620.5|16678|16736.4004|16652.5|16308.5|16295.9004|16324.4004|16447.0996|16608.1992|16608.1992|16168.0996|15875.7002|15982|16059.4004|15670.2998|15802|15828.4004|15702.5996|15756|16014.7998|16269.0996|16355.5996|16505.4004|16514.5|16608.0996|16678.5996|16559.6992||16582.3008|16540.0996|16470.4004|16503.3008|16426.0996|16370.7998|16401.4004|16534.3008|16536.8008|16480.0996|16509.9004|16525.8008|16505.5|16452.5|16596.3008|16702.9004|16539.4004|16539.4004|16509|16365.2002|16257.7002|16347.2002|16341.5|16163.7002|16097.7002|16143
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU||7832|7840.7002|7853.5|7845.7998|7694.3999|7739|7739|7790.2002|7564.2998|||7591.3999|7550|7285.8999|7252.6001|7127.5|7138.2002|7120.8999|6931.7002|6856.5|6936|7172.5|7185.2998|7162.1001|7224.7002|7348.6001|7425.7998|7425.7998|7331|7477.8999|7757.3999|7782.7998|7992.6001|8196.5996|8196.5996|7995.7002|7958.8999|7847.7998|7725.3999|7569.3999|7547.7002|7536.2998|7386.6001|7489.7002|7454.2002|7530.7998|7592.3999|7458.6001|7392.7002|7277.8999|7257.2998|7506.2002|7512.2998|7294.6001|7365.6001|7610.5|7593.6001|7521.5|7448.2998||7322.7998|7362.5|7295.7998|7197.6001|7205.7002|7199.7998|7237.3999|7112|7052|6936.7998|6939.5|6981.7998|7022.6001|6927.8999|6812.6001|6705.5||6705.8999|6709.8999|6804.6001|||6757.6001|6733.7002|6683.1001|6559.5|6561.5|6564.2998|6568.6001|6692.3999|6709.8999|6634.6001|6534.3999|6505.3999|6540.3999|6542.6001|6532.1001|6452.3999|6435.3999|6405.3999|6353.7002|6391.7998|6333.1001|6233.7002|6155.2998|6331.6001|6333.1001|6263.6001|6351.6001|6364.8999|6430.2998|6430.2998|6386.6001|6325|6232|6170.3999|6177.5|6112.7998|6218.1001|6269.3999|6318.3999|6278.5|6204.2002|6259|6262.7002|6237.1001|6211.3999|6325.7002|6371.7002|6303.7998|6322.5|6338.3999|6296.7998|6277.6001|6119.2998|6228.7998|6230.2998|6127.7998|6149.8999|6131.2002|6090.8999|6094.3999|6018|6064.2002|5981.7002|5987.2998|5942.8999|5830|5866.2002|5781.1001|5706|5747.3999|5790.3999|5820.7998|5766.2002|5774.5|5731.7002|5772|5795.6001|5831.8999|5817.3999|5824.3999|5892.5|5890.2002|5870.5|5876.5|5893|5893|5854|5872|5795.5|5746.5|5732.1001|5738.6001|5768.8999|5768.8999|5753.7998|5749.8999|5702|5670.7998|5598.7002|5535.3999|5529.7002|5471.7998|5401.3999|5371.2998|5467.7998|5500.5|5485.2002|5547.3999|5610.2998|5647.7998|5677.7002|5569.2998|5457.3999|5416.8999|5322.6001|5348.5|5365.5|5377.2998|5336|5237.6001|5237.1001|5243.2998|5285.6001|5333.2998|5333.2998|5198.2998|5129|5165|5197.3999|5076.7998|5127.6001|5127.6001|5148.8999|5158.2002|5236.3999|5296.5|5321|5381|5298.5|5304.3999|5316.7002|5268.5||5271.1001|5259.3999|5241.1001|5248.8999|5229.7998|5220.1001|5238.3999|5254.3999|5253.7998|5236.6001|5226.7998|5231.2998|5233.3999|5196.3999|5250.6001|5279|5241.7002|5241.7002|5221.6001|5164.2002|5114|5137.8999|5144.8999|5079|5075.2002|5088.7002
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU||1642.4|1637.8|1616.2|1608|1588|1588|1580.2|1589|1542.3|||1540.9|1534.4|1516.9|1506.9|1523.4|1533.9|1546.1|1516.2|1519.2|1541|1566.3|1575.7|1558.7|1545.9|1552.8|1585.3|1595.9|1619.4|1622.6|1635.6|1648.4|1658.8|1693.6|1700.2|1705|1694.3|1685.6|1691.8|1730.3|1733.3|1770.7|1766.7|1754.2|1754.4|1741.6|1756.2|1763.1|1774.6|1759.5|1766.3|1769.2|1787.8|1798.6|1785.3|1786.9|1768.8|1790.9|1798.7||1804.6|1798.8|1808.4|1818.3|1831.5|1832.7|1820.4|1813|1817|1808.5|1819.7|1806.5|1811.1|1809.3|1819.7|1825.2||1825.8|1840.5|1850.6|||1860.5|1868|1811.8|1806.1|1796.9|1795.2|1799.4|1797.1|1798|1797.4|1786.6|1800.2|1790.8|1784.9|1817|1833|1810.2|1822.1|1808.5|1821.1|1833.2|1818.1|1807.3|1805.7|1816.2|1791.1|1806.3|1795.7|1795.1|1850.5|1853.2|1850.2|1839.2|1840|1839.7|1846.5|1878|1874.1|1893.4|1913.8|1950.6|1957.8|1964.1|1947.6|1941.1|1933.3|1934.6|1930.2|1923.2|1923.2|1884|1875.9|1878.8|1882.8|1897.2|1893.7|1902.3|1911.4|1907.8|1903.1|1878.4|1873.6|1878.4|1880.9|1881.7|1892.2|1902.9|1914.3|1920.4|1907.5|1933.2|1942|1943.6|1936.5|1916.8|1893.3|1898.7|1905.4|1897.5|1870.3|1896.1|1920.2|1928.7|1945.3|1941.5|1934.5|1955.8|1932|1951.7|1975.8|1954.1|1913.5|1915.4|1911.5|1907.1|1896.5|1892|1886.5|1885.9|1884|1876.7|1857.2|1834.5|1849.6|1855.2|1851.9|1833.4|1835.9|1825.6|1848.8|1856.3|1841.6|1843|1846.3|1830.7|1808.2|1813.8|1800.7|1819.1|1824|1829.5|1851.8|1859.4|1856.7|1839.3|1843.6|1814.5|1808.2|1816.7|1829.1|1837.7|1846.4|1832.7|1841.9|1842.8|1837.2|1835.5|1842|1849.1|1848.1|1851.5|1829||1812.1|1808.2|1800.5|1800.3|1789.8|1779.1|1788.7|1786.9|1778.8|1776.7|1780.2|1768.6|1774.2|1764.7|1757.6|1753.2|1736|1741.5|1777.4|1780|1764.2|1765.2|1747.5|1735.8|1753.2|1744.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU||10457.7002|10378.2002|10449.7998|10541.5|10499.4004|10464.7998|10458.7002|10689.7998|10701.9004|||10549.5|10486.5|10548.0996|10570.7002|10414.9004|10447.5996|10493.7002|10320.7998|10199.7002|10128.2002|9994.7002|9996.7002|9873.7998|9810.5996|9752.0996|9740.7998|9887.7002|9961.5|10001.2002|10063.5996|10044.2002|10065.7998|10133.4004|10122.2998|10122.2998|10193.2002|10127.7002|10146.2002|10234.5996|10269.4004|10217.2002|10132.0996|10095.5996|10158.2002|10129|10011.5|9550.7998|9407.0996|9396.2998|9434|9434|9611.9004|9768.7998|9810.2002|9800|9763.5996|9894.5996|9864.4004||9831.4004|9758.5|9597.5996|9476.9004|9338.5996|9263.4004|9328.2002|9317.7998|9339.2002|9556.4004|9605.4004|9515.0996|9480.4004|9649.4004|9728.0996|9704.5996||9703.7002|9694.7998|9722.5|||9717.5996|9717.5996|9665.4004|9744.5|9730.9004|9752.5|9791.5|9831.7002|9807|9829.7998|9759.2002|9804|9880.2002|9919.5|9931.2998|9936.2002|9882.9004|9904.0996|9856.9004|9813.9004|9890|9873.2998|9873.2998|9775.0996|9901.2002|9981.2002|10037.7998|10071.7002|10074.2002|10160.0996|10167.5996|10153.5996|9981.2998|9968.4004|9961.5996|9926.0996|10092.4004|10104.2002|10178.2998|10299.7002|10323.9004|10286.5|10200.5|10228.9004|10214|10049.7002|10042.0996|10019|10057.4004|10107.0996|10001.7002|9938.2998|10007.5996|9976.9004|10034.5996|10058.5|10034.4004|10058.2998|10100|10159.9004|10129.7998|10066.9004|10095.5996|10199.2998|10151.5|10151.0996|10107.9004|10119.0996|10183|10088.0996|10107|10040.2002|9970.7998|10015.5996|9948.5996|9935|9924.4004|9876.7002|9891.2998|9882.7998|10031.7002|10107.5996|10159.4004|10139|10114.7998|10121.2002|10124.4004|10170.7998|10226.2002|10216.7998|10160|10099.2998|10065.7998|10118.2002|10083|9926.0996|9942.7002|9885.0996|9862.7002|9863.7002|9855|9881.7998|9738|9704.9004|9681.4004|9734.5996|9727.7002|9770.7002|9809.5996|9788.4004|9815.4004|9812.7998|9721.0996|9721.0996|9680|9631.2002|9724.2998|9653.7998|9637.9004|9616.2002|9610.2998|9596.0996|9598.7998|9315.7002|9307.4004|9381.4004|9284.4004|9285.4004|9257.0996|9264.9004|9345|9438.5996|9526.9004|9467|9447.2998|9567.0996|9606.5|9780.9004|9710.7002|9262|9267.0996|9305.7002||9315.2998|9295.7998|9306.5|9257.0996|9287.5|9262.5|9208|9179.2002|9133.5996|9326|9417.2998|9418|9544.5996|9454.7002|9427.7002|9451.9004|9410.7998|9479.7998|9620.7998|9723.0996|9641.7998|9545.7998|9431.0996|9389.0996|9447.7002|9367.5996
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA||153.9|153.71|151.85|151.55|149.9|152.34|155.82|156.5|158.79|160.94||164.49|166.13|166.4|167.12|166.19|167.4|168.84|169.19|168.03|166.67|166.59|167.39|168.38|167.24|166.58|166.85|168.41|169.55|169.12|170.33|170.61|171.63|170.34|170.08|168.49|167.01|165.7|165.27|164.61|163.12|162.72|163.06|163.26||162.67|163.14|162.26|162.13|160.22|161.12|161.64|163.13|161.28|162.14|160.08|159.93|158.27|159.75|159.87|160.08|159.45|157.45|157.38|157.37|157.58|157.95|157.58|157.94|158.32|158.14|158.04|156.81|158.64|157.42|158.5||157.3|156.68|155.49|||153.81|153.14|152.47|153.37|154.48|154.8|154.76|155.55|155.07|154.6|155.09|157.32|157.58|158.15|158.88|160.95|159.52|160.41|160.55|160.5|160.52|160.98|160.34|160.52|160|159.77|161.88|162.04|162.47|162.8|161.64|161.68|160.23|159.16|159.43|157.79|157.67|157.46|157.94|159.18|160.17|161.06|160.46|160.73|160.54|159.27|157.58|158.88|159.61|157.24|158.43|158.7||158.37|156.15|155.66|155.76|155.6|156.5|156.36|156.23|155.6|155.69|155.08|154.1|153.93|154.31|154.64|154.29|155.72|156.45|155.95|157.38|157.36|157.38|157.56|158.25|159.32|159.99|159.42|157.71|157.6||157.66|157.92|158.66|157.93|158.37|160.09|159.23|159.02|158.36|159.02|157.33|155.91|154.88|153.08|151.95|151.09|148.44|150.02|150.58||149.99|150.22|151.02|151.41|153.45|153.65|154.45|153.33|153.38|151.94|151.14|152.13|153.35|152.93|153.28|153.3|152.45|151.94|152.58|149.82|148.9|148.84|148.02||143.84|142.92|143.51|143.2|143.98|142.49|141.4|140.7|140.72|140.77|141.12|141.78|141.18|139.71|140.51|139.84|139.58|139.73|140.37|140.72|141.13|139.4|138.83|137.67|138.4|137.51|137.55|138.03|137.76|138.71||137.18|136.77|135.79|138.81|139.16|140|137.27|135.24|134.73|133.72|134.56
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA||396.09|388.46|392.77|395.6|392.68|390.97|390.43|390.44|379.43|381.79||379.07|378.99|375.57|369.13|368.43|375.63|374.56|373.95|378.13|371.57|377.82|384.88|391.13|388.43|384.18|384.13|386.25|390.98|387.6|398.35|401.53|404.63|402.58|405.53|407.16|409.29|407.75|407.26|404.11|407.27|409.41|408.68|404.11||401.63|391.73|391.52|390.75|389.12|388.46|386.48|386.44|375.88|372.69|368.58|370.65|376.52|380.35|382.82|386.52|390.89|388.11|386.96|387.95|393.65|395.11|396.26|396.94|395.88|394.39|390.98|390.05|388.94|388.58|386.04||383.83|384.73|385.66|||385.5|387.67|389|388.62|388.44|383.28|382.86|382.3|380.86|383.15|377.5|379.5|380.7|381.09|380.62|377.71|378|378.18|379.52|380.02|382.7|381.08|372.57|372.3|367.18|364.19|364.56|367.12|368.32|368.89|367.68|363.6|362.01|358.72|360.41|360.53|357.04|357.84|355.47|355|355.64|358.56|361.36|361.78|360.69|357.3|357.79|356.94|355.6|354.81|355.95|353.11||350.22|350.88|351.05|357.67|360.23|359.11|356.05|349.95|350.31|349.42|348.53|347.22|347.73|347.86|349.34|349.53|348.11|348.82|349.11|348.38|347.96|349.33|344.87|345.07|345.94|345.79|343.52|342.19|340.77||342.96|341.34|346.19|345.45|345.09|346.72|342.4|346.48|348.98|346.19|343.74|343.75|342.3|334.22|332.65|334.17|341.77|342.45|342.28||337.85|338.12|339.1|340.81|340.8|340.03|342.83|343.91|339.76|340.03|342.72|343.13|336.52|338.28|337.76|338.2|340.37|338.09|337.15|336.91|335.62|336.64|334.9||327.26|326.45|323.35|325.08|325.6|324.54|322.71|321.03|324.63|323.54|325.77|325.95|327.16|330.81|322.04|319.49|319.82|319.27|319.69|319.06|317.3|318.21|319.63|319.07|319.36|314.74|310.6|312.07|314.69|317.28||315.68|311.68|309.95|310.33|308.54|304.96|304.86|299.35|296.97|297.62|296.29
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA||1232.46|1235.9399|1237.28|1237.26|1260.83|1285.16|1298.85|1301.89|1281.84|1287.86||1284.15|1272.39|1270.9|1273.1|1254.09|1266.5699|1263.11|1272.9|1270.5699|1253.36|1262.11|1284.83|1308.1|1306.3101|1281.9|1268.65|1279.58|1287.12|1278.84|1280.5|1284.17|1292.6801|1295.71|1302.25|1314|1299.6|1327.02|1350.17|1348.76|1335.12|1338.6|1332.34|1339.84||1331.0699|1331.1899|1309.77|1303.13|1298.8199|1298.03|1306.28|1302.52|1259.4301|1228.67|1207.64|1211.38|1220.91|1237.53|1255.76|1258.83|1260.67|1247.72|1235.0699|1236.28|1239.16|1244.08|1245.74|1250.25|1254.3101|1237.92|1236.98|1234.42|1240.22|1242.8|1249.66||1240.83|1241.59|1236.76|||1232.97|1238.05|1237.99|1245.99|1244.75|1233.7|1230.58|1228.89|1219.14|1221.91|1228.25|1232.6|1235.51|1242.85|1241.63|1236.17|1251.4399|1257.37|1251.22|1252.83|1255.4301|1248.8199|1232.35|1234.45|1217.11|1207.26|1210.65|1205.6|1198.67|1188.8101|1183.36|1155.87|1155.59|1149.3199|1158.9301|1161.01|1143.14|1142.79|1144.36|1135.28|1165.78|1174.71|1181.37|1183.89|1189.03|1192.4399|1187|1193.78|1197.17|1173.83|1178.4399|1168.48||1157.6801|1145.53|1147.64|1139.88|1159.96|1163.25|1158.65|1157.8|1152.96|1150.13|1147.08|1150.03|1153.24|1149.1|1157.6|1161.9|1147.67|1148.67|1155.03|1167.91|1176.22|1180.22|1179.8199|1183.0699|1196.03|1197.08|1195.26|1194.08|1169.42||1172.33|1167.11|1168.55|1175.52|1181.05|1207.54|1207.73|1211.33|1205.84|1193.23|1180.17|1175.11|1188.37|1191.99|1192.37|1190.37|1185.1899|1185.04|1179.9301||1170.8199|1182.85|1183.99|1186.5601|1177.86|1185.6899|1189.3199|1185.62|1192.9|1195.12|1183.2|1198.78|1153.1899|1159.8|1164.79|1162.1899|1173.64|1167.65|1166.8|1171.49|1165.55|1159.89|1161.92||1161.25|1155.62|1161.9301|1176.39|1181.17|1168.05|1163.65|1163.89|1158.52|1156.3199|1169.17|1168.21|1172.3101|1180.01|1173.84|1160.84|1170.5699|1178.76|1183.73|1198.78|1200.0601|1193.41|1193.4|1193.5699|1189.9|1161.52|1155.15|1150.62|1150.8199|1156.67||1136.58|1131.54|1119.59|1134.05|1143.01|1145.9301|1168.1899|1169.0699|1163.09|1162.52|1156.9399
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA||398.39|402.64|399.97|407.39|413.03|405.08|412.11|420.35|428.66|420.07||425.22|423.36|434.06|436.67|429.37|424.04|418.58|421.11|412.44|417.66|421.6|405.89|404.01|398.71|397.81|396.71|387.1|379.12|386.1|385.49|380.38|375.38|380.73|384.25|370.61|366.09|365.87|366.84|369.62|370.29|371.79|362.77|359.97||356.3|357.97|355.94|346.66|347.23|344.52|342.19|344.58|337.83|332.33|337.09|342|334.16|330.5|327.4|328.12|325.68|325.63|320.31|318.85|318.4|316.11|319.49|310.38|301.54|299.28|295.72|291.56|298.58|305.38|306.63||302.38|302.77|298.73|||296.02|295.85|295.35|291.93|292.26|292.82|296.79|303.23|303.79|304.93|306.27|310.26|313.37|316.23|316.46|312.78|311.03|313.85|311.13|307.96|308.09|307.2|308.78|309.54|317.04|311.51|311.17|308.45|305.91|304.43|302.7|302.69|296.79|292.46|292.52|291.95|285.77|287.8|288.5|287.29|287.2|286.21|287.36|285.59|287.23|280.25|277.26|278.24|276.52|281.89|285.42|284.44||291.47|296.81|293.4|293.22|292.08|288.47|287.6|287.75|289.9|294.58|299.14|296.38|296.05|294.46|288.73|290.06|291.36|292.49|292.49|285.33|284.68|283.39|283.11|279.85|275.72|277.88|279.11|281.83|282.69||282.04|281.21|280.31|277.67|277.92|276.94|270.46|267.03|266.75|267.44|268.1|267.66|268.59|268.88|270.19|270.79|272.73|276.81|272.38||274.74|278.16|279.39|279.9|276.91|273.53|273.03|271.01|267.42|268.33|270.72|268.68|269.9|272.66|273.06|273.29|270.32|271.95|272.78|267.89|267.85|268.46|269.78||265.93|268.56|267.54|268.18|271.65|284.11|283.07|284.51|285.65|284.36|281.24|282.07|273.53|273.09|268.7|264.22|263.31|259.71|262.31|262.41|258.94|257.38|258.68|260.98|260.31|260.05|257.77|257.63|259.82|259.32||261.54|261.2|263.9|264.49|260.96|251.62|248.56|240.55|241.81|242.29|244.27
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA||4309.3101|4426.2798|4407.79|4421.9199|4503.21|4511.6602|4479.9102|4519.8198|4616.7998|4573.7798||4577.7598|4497.1401|4605.6802|4606.2202|4631.54|4560.6802|4585.1001|4546.5601|4485.1602|4484.25|4536.8701|4466.9399|4469.96|4453.1001|4427.7598|4424.6699|4371.7402|4335.1899|4330.96|4303.02|4337.0698|4343.6001|4337.0898|4381.3301|4282.2002|4242.1602|4235.46|4260.1899|4245.3501|4227.6699|4247.3599|4170.77|4114.9702||4177.2202|4097.96|4129.0601|4038.3999|4048.1399|4017.23|3965.8501|3997.76|3996.04|3906.6699|3948.53|4002.51|3976.8401|3908.3999|3869.46|3880.3999|3835.3101|3848.3|3763.8601|3802.1799|3797.03|3743|3747.49|3680.1201|3620.6201|3599.1599|3546.3501|3503.6599|3536.52|3566.52|3651.53||3571.55|3585.6101|3560.8301|||3538.3799|3546.8101|3513.48|3488.3401|3454.6599|3473.6001|3446|3553.77|3587.8301|3601.99|3601.3|3616.0901|3645.72|3660.6799|3699.8799|3655.7|3624.6299|3668.49|3658.4299|3632.02|3627.5801|3616.8201|3606.8899|3597.6299|3633.3501|3668.1599|3631.26|3596.6699|3616.9199|3573.5801|3620.8799|3601.97|3574.3899|3525.45|3498.3|3506.1201|3464.23|3506.1001|3515.5601|3520.1599|3520.22|3513.47|3466.9399|3462|3459.71|3436.01|3395.05|3424.01|3409.6399|3441.71|3499.46|3507.48||3479.48|3547.4299|3573.6399|3585.55|3579.75|3565.8301|3525.97|3526.98|3546.49|3554.3201|3583.8101|3587.6399|3572.1799|3543.98|3507.1201|3483.1101|3498.78|3491.5901|3482.8899|3465.0601|3430.22|3427.1101|3431.6101|3387.27|3353.6499|3351.23|3370.51|3375.6799|3392.0901||3383.3899|3378.46|3359.4099|3338.72|3351.99|3351.78|3308.3799|3276.8101|3251.74|3259.1101|3269.74|3291.0601|3268.8|3268.0601|3260.73|3255.98|3262.8101|3277.49|3273.1699||3240.3101|3266.3301|3281.5601|3287.76|3261.1899|3236.6201|3249.78|3230.01|3203.28|3183.3501|3223.7|3215.77|3204.8701|3225.8899|3232.73|3205.02|3175.5901|3165.6499|3182.8|3157.8301|3175.1699|3178.1499|3179.78||3184.01|3187.48|3194.3799|3162.97|3187.05|3200.95|3257.48|3258.78|3255.5601|3287.6599|3256.55|3278.99|3240.8799|3218.27|3175.51|3165.48|3159.6899|3144.01|3137.4299|3175.1201|3140.8999|3102.45|3124.1499|3126.8|3146.8|3143.1599|3121.54|3084.05|3094.5901|3108.8701||3107.02|3105.9299|3125.0801|3120.78|3089.6101|3073.5601|3041.5801|3023.3501|2986.5901|2976.6299|3023.75
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA||675.44|666.43|665.85|660.56|651.93|644.89|640.68|638.06|623.27|622.97||618.5|618.01|610.94|603.66|600.36|613.1|612.81|607.61|607.37|600.39|605.47|615.28|615.32|610.22|606.89|606.1|614.62|617.32|608.52|617.19|627.89|631.07|628.47|635.6|641.72|645.17|642.43|630.62|641.13|639.05|634.56|635.96|634.72||630.6|637.79|643.05|641.04|636.57|629.91|627.54|629.68|627.95|626.56|619.97|620.86|623.89|627.94|628.58|628.9|632.43|631.65|631.9|634.17|638.93|638.29|633.33|637.96|637.34|639.07|637.89|636.82|643.85|642.63|631.64||630.61|632.55|633.06|||632.11|631.58|629.48|628.32|623.32|621.64|622.83|624.71|624.54|622.67|621.96|615.46|612.09|611.49|610.71|603.56|600.26|600.1|603.03|601.29|600.49|598.29|592.3|588.86|588.29|583.01|584.13|585.99|583.75|593.5|592.43|585.94|583.37|579.33|581.69|582.36|581.85|582.93|579.7|578.78|583.68|585.37|581.86|579.33|575.61|572.81|573.32|572.66|569.82|578.07|581.04|576.84||574.75|573.95|576.16|577.83|579.25|577.31|573.84|574.78|573.99|572.9|570.83|568.9|574.17|576.99|574.79|572.43|569.09|566.78|563.79|563.95|563.7|564.22|559.62|558.1|555.11|559.21|556.36|552.15|549||549.46|552.55|550.14|542.08|538.47|540.16|535.47|535.04|536.44|534.85|536.51|535.6|534.02|530.82|527.28|527.64|530.56|530.84|529.19||522.76|530.45|533.6|534.06|534.16|534.88|533.97|534.47|530.17|531.83|531.93|532.58|526.31|524.72|524.84|524.86|527.39|524.98|523.2|527.13|524.56|524.62|521.74||521.79|521.2|517.38|515.43|516.6|510.76|509.99|507.1|509.06|506.07|508.77|505.35|507.13|508.35|507.53|507.33|509.21|505.95|506.15|506.26|505.33|505.09|508.45|508.08|506.3|502.02|499.55|500.11|498.87|502.76||501.4|499.07|494.32|491.97|492.96|486.5|485.65|481.35|479.17|481.59|480.69
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA||22.9|22.71|22.48|22.15|21.98|22.01|21.89|21.88|21.64|21.8||21.68|21.26|20.61|19.95|20.14|20.62|20.79|20.51|20.71|20.74|20.96|21.12|21.38|21.17|21.07|21.34|21.42|21.41|21.32|21.5|21.94|21.89|21.8|22.06|22.53|22.66|22.73|22.62|22.33|22.65|22.66|22.57|22.45||22.29|21.92|21.85|22.09|21.79|21.53|21.34|21.27|21.02|20.96|20.58|20.83|21.28|21.75|22.07|22.28|22.78|22.72|23|23.15|23.4|23.58|23.79|23.77|23.46|23.38|23.28|23.07|23.02|23|22.41||22.2|22.42|22.71|||23.16|23.15|23.41|24.2|26.97|26.71|26.13|24.78|24.9|22.53|22.44|22.42|22.5|23.01|22.95|22.24|22.15|22.35|21.47|21.51|21.51|21.44|21.51|21.05|20.66|20.89|20.88|21.04|21.66|22.48|22.49|22.22|22.28|21.8|22.67|22.57|22.55|22.88|22.7|22.41|22.01|22.26|22.4|22.75|22.68|22.32|22.55|22.54|22|22.72|22.61|22.36||22.53|23.06|22.78|23.02|22.73|23.35|22.93|22.41|22.7|22.7|21.28|21.38|21.54|21.59|21.3|21.36|21.33|21.34|21.58|21.74|21.77|21.85|21.88|21.87|21.89|21.75|21.42|21.61|21.74||21.35|21.15|21.12|21.13|21.48|21.77|21.76|21.96|22.23|22.63|22.82|21.81|21.47|21.42|21.22|20.2|19.87|19.95|20.02||19.5|19.74|20.74|20.82|20.64|20.55|20.55|20.43|20.38|20.5|20.72|20.71|20.8|20.76|20.7|20.84|21.02|21.15|21.19|21.34|21.2|21.58|21.68||21.08|21.05|20.55|20.42|20.26|20.24|20.27|20.15|20.32|20.19|20.36|20.2|19.89|19.73|19.4|19.17|19.05|18.95|18.95|18.95|19.13|19.4|19.52|19.49|19.3|19.01|18.85|18.94|19.36|19.71||19.77|19.11|19.22|19.43|19.5|19.11|19.09|18.91|19.05|19.68|20
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA||485.64|483.93|486.39|486.09|480.47|483.35|482.12|484.59|474.92|474.59||473.09|470.84|465.2|462.28|458.92|467.42|465.04|462.61|465.57|460.43|464.78|471.52|476.96|475.45|473.3|479.2|480.61|484.02|485.55|490.53|496.12|501.25|501.26|504.16|498.68|499.66|490.02|488.12|489.75|490.07|488.49|484.49|481.77||476.48|494.51|496.17|496.3|488.7|486.18|483.84|484.49|477.36|474.33|474.88|476.5|478.14|479.08|481.35|485.11|485.36|482.11|483.72|485.07|485.83|481.54|475.6|476.25|476.9|474.98|471.89|478.47|478.1|475.04|471.52||469.93|473.07|473.67|||472.66|472.62|472.58|468.94|469.38|466.55|466.65|468.33|468.27|466.05|463.56|466.28|468.06|468.52|469.62|467.78|463.69|466.87|466.32|465.39|465.4|462.71|456.38|456.67|460.15|456.44|455.52|461.56|463.21|468.14|468.8|461.91|461.34|460.09|468.59|469.75|469.1|472.21|476.09|474.24|477.33|482.46|484.7|484.86|485.53|486.39|482.94|482.4|480.09|484.65|488.81|482.8||481.05|483.35|482.91|483.45|485.05|483.06|478.05|476.11|475.33|474.54|473.43|473.87|472.24|477.48|478.07|479.71|480.28|480.19|479.69|479.54|480.3|480.64|474.46|476.55|479.79|484.76|483.56|481|479.84||481.64|482.38|483.48|482.55|482.97|486.05|479.79|482.32|481.66|476.26|477.86|480.11|480.78|480.41|479.36|480.49|481.27|483.92|484.6||478.76|485.65|486.31|487.83|485.65|485.74|483.83|483.08|486.8|490.97|494.69|497.91|495.75|498.55|498.62|494.27|497.52|492.28|491.23|490.42|488.22|488.39|488.13||483.33|483.69|479.82|479.44|480.58|478.68|479.08|477.49|477.13|477.78|481.29|480.28|481.03|480.41|480.69|480.62|483.06|482.04|482.4|482.43|482.41|483.69|484.46|484.65|483.59|482.36|478.75|481.28|485.58|488.98||486.52|484.45|475.17|469.75|468.21|459.59|461.16|453.26|449.41|453.53|452.94
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA||306.87|301.76|299.53|289.57|280.22|270.46|270.45|279.12|266.65|269.43||267.91|266.9|263.35|255.9|255.61|265.62|269.57|265.54|269.01|263.39|265.32|270.67|271.6|265.82|267.4|271.82|277.61|281.03|280.36|277.9|278.24|270.75|264.26|264.21|266.18|268.35|265.39|263.78|265.72|273.72|264.26|267.05|254.21||253.72|259.88|278.83|276.3|271.75|270.42|268.06|260.41|275.15|280.75|285.72|296.39|305.45|302.41|301.12|298.79|301.92|304.23|310.47|316|323.4|326.85|338.07|343.86|341.12|337.23|334.64|334.66|333.26|330.7|332.33||330.02|334.2|336.41|||337.09|336.27|338.14|335.2|334.04|333.69|332.28|335.73|341.45|344.43|348.53|344.43|343.8|341.97|341.86|333.43|336.92|336.32|344.1|343.64|343.39|341.12|336.64|320.84|333|327.17|318.02|327.68|327.99|336.75|343.07|340.84|346.67|339.28|358.77|361.4|362.07|366.81|368.39|363.5|369.29|372.44|362.6|358.31|347.38|343.29|343.22|347.56|345.46|355.2|346.72|341.51||348.6|346.93|343.97|340.7|343.7|338.14|330.91|330.27|327.02|325.17|325.29|325.63|336.25|343.39|343.37|343.47|340.28|337.41|337.38|336.1|335.94|336.92|339.47|339.3|340.65|342.85|330.9|323.97|319.76||321.16|323.12|318.52|318.1|318.99|320.08|311.13|310.25|316.74|316.63|317.33|323|329.51|330.06|333.7|329.06|330.92|331.38|314.09||307.34|318.62|320.8|318.96|310.96|308.59|305.44|303.7|304.26|307.22|307.97|307.82|300.29|300.44|299.2|297.06|299.07|298.54|301.2|301.01|301.15|301.56|297.15||298.43|297|293.8|297.54|295.82|287.85|289.38|285.36|286.98|284.62|285.16|283.89|288.61|292.12|285.93|286.85|285.9|284.07|285.38|285.33|284.49|285.48|288.14|287.5|287.49|285.18|281.9|284.94|288.02|290.48||292.98|292.38|290.8|289.98|285.4|276.84|276.35|270.77|268.37|272.38|271.55
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||157.93|159.16|158.44|158.14|159.09|158.49|158.76|158.25|156.5|157.17||157.39|157.12|156.51|156.37|155.14|155.49|155.66|150.23|143.06|141.3|142.32|145.64|145.41|144.01|146.29|144.71|145.14|144.27|142|143.25|144.8|145.86|146.53|149.09|149.04|149.85|147.9|146.54|145.38|145.02|143.32|143.53|144.1||144.02|144.11|143.56|143.43|141.96|140.19|138.49|139.77|138.65|136.64|136.59|136.82|137.78|137.39|137.87|137.12|138.69|136.87|137.24|138.22|138.89|138.66|138.15|137.58|136.55|134.19|135.24|136.59|135.07|132.22|132.03||128.25|128.64|128.24|||128.11|127.46|127.66|127.1|126.57|127.42|128.06|127.5|128.14|128.1|128.03|127.65|128.11|129.07|128.48|128.18|129.21|129.61|130.49|129.25|128.86|129.68|129.2|129.28|133.53|132.01|133.44|135.29|135.52|144.31|144.6|144.24|146.79|144.81|144.3|144.13|144|145.62|145.19|144.38|146.88|146.85|144.27|145.19|145.03|144.1|144.62|145.64|143.99|145.01|143.4|142.86||140.29|142.49|142.88|143.16|143.35|141.34|137.92|137.88|135.46|136.06|136.15|136.26|135.44|135.08|134.97|132.35|130.49|129|127.6|127.51|125.87|127.35|126.58|124.17|125.23|124.74|123.25|123.91|125.22||127.79|128.14|128.12|127.44|127.45|127.22|125.08|125.86|127.66|126.97|126.01|123.4|124.83|124.14|123.49|124.46|126.65|125.76|125.42||125.22|126.84|125.95|127.87|129.23|129.03|130.7|129.96|129.76|129.24|128.44|126.26|125.78|125.99|123.91|123.48|124.83|125.14|122.87|123.6|123.58|123.6|122.04||120.83|119.19|118.87|118.4|118.8|118.72|119.84|119.66|120.72|121.56|122|120.11|120.98|120.79|120.45|118.84|115.73|114.62|114.05|113.83|112.7|113.81|115|113.58|112.94|112.17|110.85|110.98|113.47|114.75||113.71|113.31|114.07|114.33|114.61|113.24|113.23|111.88|111.99|111.63|112.89
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA||9315.7402|9075.4199|9121.0703|9294.3398|9162.1504|9183.0498|9013.5|9054.6104|8821.2998|8770.4102||8787.0996|8839.8496|8538.7695|7987.6001|8012.1001|7743.27|8044.2202|7765.9302|7686|7417.25|7673.5|8115.1401|8638.9199|8700.6299|8643.71|9053.8398|9201.8604|9332.0596|9212.1602|9140.9004|9239.0703|9657.4805|9601.8496|10396.7197|10425.0801|10334.8701|10105.2002|10124.29|9940.2402|9595.5498|9416.9697|9292.8701|9018.1699||9268.5498|8820.5898|9401.6201|9190.8398|9108.71|8671.29|8326.9199|8924.9404|8905.3203|8539.1699|8494.0596|9572.0303|9889.9502|9693.2402|9646.8301|9552.1396|9398.3301|9171.7803|9294.6602|9110.4297|8899.1699|8936.3496|8920.3799|8850.2695|8773.2998|8542.3604|8385.0098|8323.5195|8364.8096|8083.73|7799.29||7798.7598|7867.77|7805.1201|||8052.6201|8125.9902|8105.8501|7900.5698|7696.9199|7666.04|7605.8799|7654.6001|7675.0801|7743.4199|7499.9702|7419.3101|7256.8301|7402.3701|7490.8501|7451.7202|7455.7402|7597.5498|7604.7402|7439.0801|7442.46|7153.9502|7134.04|6755.8301|6690.5698|7027.2402|6920.46|6913.3101|6999.5601|7019.5098|7177.3101|6935.2002|6905.1401|6641.1001|6548.8999|6533.8301|6351.52|6604.46|6589.1802|6646.98|6507.2202|6477.4902|6416.5601|6642.29|6637.1602|6574.7002|6575.8901|7215.71|7035.23|7538.2998|7369.4399|7118.79||6865.79|6874.8101|7102|6961.52|7071.27|7000.3398|6967.5698|7021.5601|6936.48|6898.1699|6803.25|6667.02|6576.73|6659.6602|6659.79|6487.3301|6217.5298|6196.9902|6193.29|6326.21|6297.8901|6318.1401|6251.73|6149.2798|6136.9302|6055.9302|5885.7002|5914.5298|5856.3901||5740.2998|5592.48|5608.1401|5640.9102|5549.1401|5545.7002|5466.8301|5345.54|5227.3999|5342.6499|5355.04|5310.98|5323.4902|5332.9302|5277.77|5312.1201|5278.73|5215.2798|5172.73||4867.7598|4858.0801|4831.1201|4939.98|4882.6299|4962.3198|4945.7402|5009.8101|5045.46|4913.9902|4777.96|4816.2002|4839.1899|4863.7798|4890.98|4902.0601|4849.3398|4832.3301|4790.8101|5000.1001|4934.9502|4930.2998|4900.7598||4864.8799|4776.1099|4938.27|4839.7798|4832.3799|4917.52|4865.0098|4887.1099|4920.2798|4934.21|4932.5898|4946.0601|4882.0898|4830.23|4804.23|4863.8398|4838.9702|4933.7402|4910.7598|4880.2202|4892.48|4663.52|4682.46|4699.4102|4665.6099|4686.1201|4658.5098|4590.71|4629.1602|4560.96||4388.2202|4411.3101|4349.2798|4432.0498|4437.3198|4712.5498|4572.8501|4641.23|4677.8198|4513.5698|4426.96
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA||905.16|884.17|894.49|897.26|885.49|885.8|886.54|895.73|853.42|854.11||856.43|864.32|828.62|802.84|787.1|787.24|793.48|763.78|761.25|750.43|773.22|823.93|855.89|852.21|875.94|886.56|889.55|910.64|886.34|888.59|912.53|936.35|965.38|998.71|995.7|982.51|973.85|968.64|947.43|917.21|901.89|893.08|874.37||888.11|899.68|905.58|884.21|872.37|836.05|847.6|871.73|862.36|836.56|888.56|957.61|941.69|924.99|950.68|913.82|904.97|901.64|886.35|870.26|852.66|858.84|856.07|851.96|844.57|822.09|801.57|795.36|799.94|793.63|760.63||759.69|764.76|762.5|||778.88|782.16|783|763.21|748.45|743.88|742.69|750.85|758.5|752|724.89|714.4|715.17|732.04|722.79|728.99|731.18|738.58|731.62|716.93|716.38|694.79|687.81|660.16|685.7|688.21|676.92|681.71|681.97|699.63|698.32|673.56|671.62|644.26|646.85|634.25|628.68|642.96|643.78|644.02|639.62|631.86|636.39|649.42|649.94|640.26|670.42|697.73|714.46|728.61|710.76|693.95||672.64|691.63|688.42|686.66|692.39|681.53|682.77|683.51|674.32|676.19|660.13|649.48|655.14|654.06|646.93|631.39|607.49|612.9|616.92|620.45|621.32|617.29|611.34|608.13|602.58|595.46|580.21|583.59|575.79||566.87|556.37|555.3|558.07|552.07|551.7|542.59|531.3|530.74|532.29|532.39|532.55|533.07|528.61|524.69|530.89|526.84|519.58|516.78||494.41|493.73|497.47|496.94|496.21|500.29|503.28|509.57|507.4|498.05|487.7|487.33|492.02|493.72|500.11|494.61|491.55|490.47|502.13|502.91|497.53|496.15|494.97||488.81|488.71|495.2|489.7|489.84|501.02|498.67|495.41|499.68|499.41|499.97|499.81|495.47|487.3|491.73|491.78|496.14|505.38|495.13|491.62|492.95|474.94|477.77|475.65|474.84|474.76|472.23|468.93|470.36|463.15||447.69|449.18|447.28|453.55|470.68|474.19|466.73|469.28|469.8|456.95|455.11
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA||327.19|327.3|320.87|320.1|315.73|313.18|312.84|313.92|308.47|308.44||306.54|303.62|301.04|299.7|295.13|299.58|300.29|298.45|299.42|297.87|303.02|307.1|309.75|307.19|303.56|303.61|306.14|309.27|308.83|313.3|314.63|315.08|315.16|317.41|320.64|319.22|315.37|315.49|315.09|314.88|314.64|315.79|313.08||310.45|319|328.28|329.65|326.12|325.08|325.26|326.93|322.38|322.3|320.14|321.48|321.36|325.32|327.83|327.32|329.06|327.34|331.63|333.02|334.29|331.89|330.85|330.78|330.64|329.26|325.45|324.43|322.46|323.68|317||316.71|317.42|317.34|||315.75|315.81|316.86|317.56|318|313.86|313.65|311.38|311.11|310.08|309.77|310.47|309.56|311.55|313.21|313.96|314.99|317.45|318.16|317.8|317.22|317.6|316.24|315.94|314.6|313.32|312.94|316.68|318.28|321.09|322.53|321.15|318.55|319.4|321.21|321.61|322.24|324.55|325.72|324.78|331.13|336.16|337.5|339.54|342.53|340.38|338.81|336.59|335.75|335.97|336.34|334.47||333.49|335.15|335.79|338.69|342.75|342.83|339.76|340.68|339.73|339.94|339.98|340.02|344.04|345.78|346.07|346.45|347.98|349.75|348.26|350.09|351.47|350.8|348.98|348.28|348.71|349.13|345.21|341.78|342.79||344.11|343.91|343.49|343.73|345.11|346.33|341.94|343.68|344.11|341.77|340.71|340.36|339.92|335.54|333.96|335.65|334.98|335.64|335.73||332|336.78|338.02|334.84|333.19|333.16|332.25|328.7|329.07|328.02|326.09|327.04|327.02|328.3|327.72|324.64|325.86|323.82|322.77|326.09|325.68|321.29|319.87||319.46|320.1|315.35|318.42|319.3|318.97|318.53|317.58|318.5|316.95|320.4|320.13|321.07|322.29|321.27|320.07|317.34|316.2|314.72|315.4|317.04|316.23|318.26|315.22|315.02|307.78|304.54|304.93|309.84|313.81||313.72|310.6|309.54|311.49|311.07|307.02|304.76|304.13|303.32|306.02|307.23
00993|25315|/indices/s-p-tsx-reit|INDICES:CA||170.99|172.09|167.68|167.03|164.31|163.54|163.41|163.46|161.44|161.43||160.7|158.82|156.56|157.12|155.15|156.86|157.78|157.13|157.37|156.55|159.2|161.38|162.47|161.12|159.22|158.51|159.16|161|159.59|162.27|163.21|163.4|163.13|164.26|165.74|164.48|163.33|164.75|164.45|163.75|163.05|164.43|164.06||162.67|163.66|165.96|166.37|165.48|166.31|165.64|166.33|164.47|164.22|162.92|163.68|163.06|164.27|165.85|165.6|165.16|163.57|165.34|166.66|167.27|165.5|166|165.62|165.07|163.88|162.3|161.64|160.16|161.17|157.67||156.38|156.42|156.17|||155.16|156.19|156.41|156.73|157.1|155.32|154.73|153.81|153.53|152.73|153.26|152.8|151.62|152.72|153.85|154.92|155.06|156.36|156.95|157.26|156.71|157.29|156.47|156.27|156.02|156.6|156.42|156.7|157.44|158.48|159.08|158.16|157.57|157|157.28|157.04|156.3|157.46|158.06|158|161.3|163.62|163.97|164.02|163.59|163.2|162.21|161.49|160.87|161.16|161.23|160.84||159.88|161.2|161.25|163.44|165.16|165.24|163.71|163.76|163.07|163.03|163.52|163.16|164.65|164.94|164.71|164.77|164.84|166.07|165.4|165.72|166.5|165.1|164.63|164.44|165.11|165.7|163.28|162.34|162.25||162.96|162.37|162.04|161.44|163.13|163.64|162|162.27|162.45|161.77|161.19|160.93|160.93|159.89|159.12|160.16|159.87|160|159.85||158.61|160.85|162.55|161.01|160.84|161.04|161.84|162.51|162.25|161.64|161.24|161.68|162.42|163.1|162.47|160.97|161.26|160.7|159.97|162.53|162.45|159.34|159.21||159.09|158.9|156.53|156.79|157.37|158.19|157.84|157.37|157.77|157.43|158.92|159.62|159.83|159.72|159.79|159.37|157.93|156.98|157|157.29|158.33|157.79|158.85|156.18|156.17|151.76|150.34|150.02|151.35|154.14||153.22|151.36|150.35|151.28|151.44|150.3|149.77|149.41|149.54|150.5|151.3
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA||391.73|394.93|394.16|393.99|398.6|401.96|400.02|397.2|397.23|396.05||395.85|391.01|390.68|390.62|384.95|386.6|385.44|381.27|377.4|385.5|387.13|388.56|392.1|390.59|390.92|388.49|385.3|384.48|382.38|383.9|385.54|386.92|387.42|388.89|388.85|385.84|385.13|384.58|384.07|381.98|380.93|382.69|383.56||380.73|376.27|369.49|366.39|365.2|368.43|366.66|366.48|363.14|361.23|359.28|360.33|360.7|361.28|358.22|355.82|358.82|358.49|357.37|357.15|357.12|356.72|355.62|354.61|352.54|354.14|354.47|354.87|353.12|354.16|355.13||352.78|353.33|353.58|||352.54|351.84|349.87|352.62|351.7|349.47|351.02|350.92|350.61|350.01|350.83|354.09|352.44|355.02|358.01|359.3|361.44|361.68|363.63|362.06|361.47|361.66|359.62|359.6|362.2|361.5|362.99|363.7|363.28|368.98|370.15|367.73|370.39|368.76|364.97|366.01|364.29|365.29|363.8|364.21|365.68|368.23|368.12|369.01|369.53|370.17|368.52|369.94|367.52|368.14|366.81|365.06||362.02|359.94|359.65|358.4|358|357.6|352.94|353.65|349.43|348.7|347.02|344.66|343.61|340.8|340.71|338.48|337.02|336.18|336.34|337.51|337.09|336.16|336.13|336.67|335.17|336.86|336.46|336.79|336.59||338.44|338.24|338.85|339.98|341.38|343.79|343.61|342.1|340.64|341.22|340.02|339.68|340.6|339.51|340.23|340.84|339.51|340.51|342.92||339.61|339.44|341.55|339.73|338.72|338.93|339.6|341.27|339.48|336.94|336.24|333.9|335.01|334.68|333.57|331.5|332.09|330.71|330.03|331.21|330.71|330.9|330.68||330.91|331.22|329|329.78|332.47|330.84|330.16|329.35|330.74|330.26|333.37|332.21|331.62|329.57|330.12|329.34|329.08|330.07|333.18|333.9|330.65|331.24|331.78|331.48|333.08|329.57|326.8|327.95|328.55|330.66||326.32|325.48|322.16|323.62|327.4|328.61|329.67|328.64|326.31|324.86|325.82
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2621.4485|2635.4326|2615.5366|2594.9517|2592.426|2612.2944|2588.8806|2610.4453|2553.2229||2589.3455|2608.8545|2621.614|2612.4312|2582.9465|2595.4028|2624.3098|2621.4304|2594.0391|2631.1289|2694.082|2711.9746|2751.0964|2790.5327|2758.9592|2776.7175|2781.6057|2797.2751|2772.4177|2735.8103|2778.6968|2777.7466|2771.6238|2866.5032|2881.1892|2901.4419|2925.697|2938.6101|2940.3018|||||||2945.4272|2954.8569|2965.7729|2972.0566|2979.4197|2972.1108|2973.4631|2961.3853|2918.3684|2929.4138|2961.9863|2974.9431|2997.8425|3018.9844|3077.9673|3083.2534|3091.2703|3092.0647|3094.4092|3076.354|3034.3569|3031.9087|3052.3059|3088.6704|3080.0491|3070.561|3047.3875|3072.9038|3059.187|3021.2305|||3022.6438|3016.0225|3009.0369|2999.8501|2978.3989|2960.6741|2995.9187|3006.3579|2985.6582|2948.1372|2961.5051|2947.7505|2935.1755|2940.8025|2957.2815|2955.3955|2938.6772|2960.7893|2959.1733|2967.7219|2968.2104|2968.6941|2965.5044|2919.0315|2911.1025|2901.0242|2905.3672|2883.6335|2898.0393|2935.4673|2945.7632|2960.7708|2984.7529|3021.7456|3020.7876|3029.3982|3036.4055|3031.708|3028.6768|3032.3999|3025.469|3059.4229|3085.4902|3094.2161|3101.0955|3085.6228|3055.2275|3065.7432|3052.1716|3027.1731|3042.7017|3029.7539|3002.2996|3030.5828|3078.0918|3065.5557|3089.0164|3070.467|3187.0452|3188.198|||||||3200.2078|3166.9119|3188.2002|3158.7185|3144.3855|3162.6313|3172.2036|3172.5508|3245.1389|3198.7341|3135.1216|3114.1714|3106.8887|3101.8984|3106.8313|3123.1782|3108.3003|3062.7317|3036.4207|3080.0085|3059.594|3062.2959|3050.4087|2999.0049|3065.0732|3053.6753|3028.6211|2999.124|2992.5432|2956.5137|2898.0095|2899.3389|2838.8748|2822.4243|2825.0476|2824.7717|2796.2253|2789.5212|2792.6919|2795.0449|2774.8438|2737.8247|2731.3193|2749.262|2773.2732|2758.9106|2780.5156|2789.2595|2799.9585|2794.3179|2762.697|2759.3022|2767.4241|2762.457|2751.2844|2748.9033|2733.1448|2736.0063|2725.2388|2739.9121|2737.095|2725.45|2737.5303|2715.8577|2707.0732|2704.8923|2699.2007|2692.0562|2697.7468|2702.1516|2671.2024|2627.9915|2646.9729|2671.9341|2666.6248|2674.1758|2676.4485|2706.0679|2723.3813|2735.7383|2723.0449|2717.9917|2724.2478|2729.7129|2723.7776|2719.7961||2749.6995|2774.9763|2748.406|2774.4668|2807.7922|2853.6274|2809.677|2805.0686|2792.314|2770.655|2770.8132|2763.9875|2781.9541|2798.0518|2774.9841|2753.1387|2762.3479|2790.2595|2754.071||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||10159.0713|10282.0938|10295.6973|10249.2227|10263.4004|10363.543|10401.8428|10434.2842|10372.9326||10438.9668|10477.3037|10453.9766|10563.3809|10466.9258|10365.4561|10315.5742|10261.1885|10193.6611|10336.1553|10626.5684|10698.0723|10853.7891|10978.7236|10861.5078|10739.2295|10659.6465|10660.915|10630.0254|10615.5811|10648.5371|10510.2051|10541.6123|10775.1807|10740.3477|10789.7188|10873.6338|10926.4951|10957.0361|||||||10965.5205|11023.4063|11062.8701|11166.5771|11218.748|11328.5078|11366.9893|11166.4258|11021.4971|11080.9639|11093.2188|11104.2363|10585.123|10702.334|10743.5254|10798.9229|10820.248|10891.3076|10917.2637|10897.2012|10969.7705|11022.2686|11083.4375|11152.4766|11133.9688|11081.5635|11032.4072|11150.3652|11103.8438|11045.3848|||10913.4023|10936.7754|11009.1055|11036.1934|11057.3135|10997.0254|11086.0664|11098.2607|11051.3213|10955.4375|10987.2422|10980.2783|11024.6963|10902.4014|10891.2969|10927.4287|10969.1582|11027.4111|11032.3867|11116.6748|11223.0234|11288.7988|11292.7676|11241.4385|11223.3281|11227.9307|11205.3271|11250.8369|11362.4434|11399.5146|11419.1582|11492.0605|11432.793|11631.0215|11562.1553|11593.8828|11466.7383|11445.4619|11138.7803|11128.4766|11094.8311|11195.2773|11217.3525|11247.626|11209.7705|11157.9316|11215.5|11228.9854|11369.1221|11319.4648|11407.2344|11367.9473|11443.7959|11581.1631|11547.1533|11447.501|11434.2725|11308.3467|11477.1563|11356.5029|||||||11378.46|11394.0156|11318.3369|11305.5469|11320.0342|11353.1953|11483.9297|11539.9424|11650.1309|11731.7451|11756.8105|11789.3838|11968.2813|11883.2559|11863.0957|11820.6094|11812.2822|11649.6377|11588.9688|11856.5645|11914.9668|11852.4121|11863.1328|11642.8828|11838.0703|11967.5713|11847.709|11545.5566|11569.582|11507.9648|11393.1113|11281.248|11162.0879|11218.8457|11118.8154|11204.3301|11131.1855|11037.5557|11057.7432|11054.8965|11045.4111|10952.2246|10949.4365|11113.0498|11209.9326|11161.1748|11206.5723|11358.7842|11355.7021|11360.9746|11285.959|11079.7881|11060.6982|10972.0439|10923.042|10977.6221|11018.668|11096.9756|11011.6982|11099.752|10964.2559|10963.0371|11036.6377|11034.1211|11057.2246|11028.6172|11047.9268|11064.1533|11100.9883|11119.1729|11106.7959|11030.4092|11143.1465|11100.665|11212.7773|11162.8193|11108.2402|11294.0625|11432.9688|11489.3652|11500.8662|11547.4727|11628.4053|11800.75|11780.2793|11741.9326||11843.8701|11854.6094|11900.0986|11801.0957|11837.585|11900.8047|11922.0879|11928.1768|11964.3281|11811.1357|11965.2852|12029.7803|12044.1738|11885.4502|11913.7607|11885.0957|11887.751|11921.168|11792.9844||
00997|945538|/indices/szse-agriculture|INDICES:CN||8431.8145|8480.5977|8434.3672|8426.0117|8349.6377|8350.6699|8347.127|8390.7568|8271.4551||8322.8418|8386.3115|8309.4395|8429.958|8438.0566|8420.2646|8294.1611|8280.1377|8156.2881|8243.377|8478.4932|8535.6885|8663.1387|8857.9922|8913.582|8939.6816|8822.7744|8774.7607|8762.1553|8778.6621|8711.6367|8544.46|8552.376|8670.9395|8735.5537|8723.8301|8727.7588|8672.4063|8575.5381|||||||8543.9111|8592.9941|8609.5498|8593.4111|8642.1133|8619.0684|8682.8965|8673.8018|8558.4971|8643.0381|8782.9424|8819.7031|8621.3223|8692.6807|8738.2744|8742.3701|8726.4443|8722.0322|8725.2734|8680.8662|8758.9629|8782.9033|8798.4902|8819.5244|8726.7363|8688.2266|8720.8311|8793.7305|8788.7119|8648.4717|||8533.292|8556.9033|8533.9775|8544.96|8519.6504|8491.8428|8536.7959|8534.3936|8521.4336|8455.4697|8480.9678|8399.3652|8449.6221|8372.2686|8375.8398|8363.6201|8408.3301|8462.1836|8460.1758|8487.0117|8535.4404|8594.082|8703.9189|8635.2891|8622.1836|8623.5986|8591.0557|8620.3916|8692.2666|8822.9443|8790.415|8832.9639|8876.8447|8978.959|8952.3164|8859.5107|8868.0117|8861.2139|8642.5791|8611.9883|8550.4219|8638.5|8664.6807|8680.7207|8630.7988|8588.4424|8575.9785|8577.375|8552.7998|8506.1309|8497.4443|8502.4629|8550.6055|8651.4805|8717.3857|8702.8301|8737.3867|8596.8369|8720.5|8649.4375|||||||8611.2588|8571.0869|8534.9092|8595.7842|8584.2041|8608.124|8646.833|8676.8848|8816.8613|8903.6074|8995.1602|9011.8857|9027.1494|8981.5488|8837.7393|8904.1865|8883.46|8661.4912|8577.4268|8818.502|8877.4678|8838.252|8819.3379|8665.252|8837.0986|8911.5049|8680.2168|8481.1826|8532.0039|8365.0332|8293.1514|8245.5352|8190.5693|8266.3076|8227.1729|8262.7627|8235.2783|8161.3662|8171.1919|8150.6631|8117.8931|8036.835|8040.2349|8169.9155|8262.9707|8202.1133|8226.3311|8317.7549|8290.7402|8400.5752|8322.8145|8133.0879|8063.1123|7999.481|7953.3979|7994.0273|8017.2607|8012.439|7935.0127|7943.0645|7863.3062|7839.0313|7874.0459|7866.5669|7821.1455|7779.1196|7766.2998|7768.0244|7799.918|7786.1528|7755.2373|7681.6738|7738.5234|7752.3813|7804.1055|7798.0811|7781.8618|7890.3687|7953.8447|7982.127|7925.3027|7915.7539|7852.3804|7860.1885|7857.4912|7836.0835||7810.6201|7744.0225|7724.4927|7755.1929|7750.6729|7845.4634|7817.2822|7842.2759|7833.5522|7747.2939|7809.1216|7882.7686|7920.5195|7828.1445|7798.6338|7804.6079|7823.2798|7847.1885|7768.6157||
00998|995214|/indices/sse-energy|INDICES:CN||2278.7461|2278.2126|2287.7383|2316.9558|2345.2871|2325.9336|2332.7202|2313.5369|2400.2241||2374.7937|2378.3069|2378.1245|2430.4236|2446.4846|2418.7935|2410.3542|2373.5156|2435.5146|2497.2678|2475.0586|2482.1467|2421.2842|2455.6953|2531.4895|2562.1245|2553.293|2468.0161|2453.4854|2649.0679|2483.406|2562.1526|2607.2395|2601.0432|2418.0515|2256.0916|2265.8037|2288.2495|2257.7417|||||||2187.9919|2232.0876|2205.6782|2174.0806|2158.4836|2156.4658|2155.5681|2163.8145|2065.604|2132.6716|2236.5459|2192.9082|2170.5579|2124.356|2107.2925|2045.8539|2048.0159|1995.095|1993.3026|1978.9003|1991.0953|2005.1664|2015.2533|2012.9998|1998.9548|2007.2018|1983.5507|1979.7864|1981.9377|1969.7253|||1963.1978|1963.8015|1956.1329|1920.3634|1921.2098|1925.1776|1937.7291|1925.3083|1925.152|1934.0691|1902.3896|1901.8958|1917.9666|1917.9792|1936.5146|1926.4585|1948.873|1964.3198|1976.0048|1988.0924|1984.006|1981.4446|1966.0557|1950.8267|1955.8699|1954.9288|1952.1533|1989.4666|2012.4313|2048.4226|2049.3584|2037.2889|2050.5771|2053.188|2044.5248|2059.0344|2053.0654|2062.8767|2051.02|2040.8956|2030.8982|2020.689|2009.481|1960.5488|1981.7162|1959.7347|1972.3516|1984.5013|1966.0499|1973.6426|1947.2054|1944.2644|1945.4852|1928.0229|1919.2292|1885.3278|1882.7502|1847.7358|1867.2744|1833.2284|||||||1794.7604|1807.0555|1821.7236|1820.9003|1831.2935|1826.0787|1833.1829|1829.3672|1839.0966|1852.7838|1839.8188|1830.8759|1825.5968|1821.0815|1825.1353|1834.7476|1835.2841|1826.0894|1829.0577|1852.1982|1843.8632|1840.809|1853.8843|1838.7162|1878.7548|1897.3491|1892.6458|1874.5695|1881.7061|1859.2429|1853.7972|1888.6106|1860.5034|1873.0001|1879.1691|1888.4436|1879.6052|1883.0222|1873.4453|1864.5435|1837.8824|1819.6447|1845.0945|1873.5791|1892.7673|1867.1552|1865.0726|1918.2531|1909.7281|1930.7428|1913.6123|1832.1857|1807.7295|1803.0988|1806.4755|1819.1266|1831.412|1830.3958|1827.9087|1809.8389|1799.4891|1805.9561|1829.0968|1841.1816|1832.3922|1813.0845|1807.5352|1812.6312|1817.8643|1810.6329|1838.4274|1855.4984|1851.7073|1854.2643|1866.1152|1867.0131|1859.0354|1853.8091|1847.1851|1843.7354|1835.1074|1828.6356|1828.3669|1826.2074|1816.851|1822.7642||1830.4517|1838.6433|1832.3826|1820.8854|1825.0094|1848.127|1839.5909|1844.786|1805.9608|1807.5763|1818.7009|1834.9121|1820.7512|1804.3682|1786.8744|1785.7681|1788.7552|1791.6729|1770.2678||
00999|995232|/indices/sse-banks|INDICES:CN||995.6387|1003.7316|998.8387|987.9736|979.4619|981.1086|988.6781|988.6106|992.6583||1002.4516|1006.1066|1006.7714|1002.1452|991.9484|991.1569|992.3647|984.8458|980.3243|987.132|1000.7197|1001.0071|1001.4534|1001.2818|994.6004|993.2487|982.4411|975.5904|967.419|972.9355|973.3388|970.2012|966.7252|976.8791|962.2896|958.9498|962.5966|965.0881|969.3724|||||||972.8884|984.0501|985.6299|984.9506|979.7213|982.7417|984.1124|967.2115|963.8294|976.8576|974.1261|966.4604|963.2959|969.7715|965.26|967.9814|978.2106|991.4012|989.3735|986.9043|999.9637|1009.1048|1025.3394|1034.8198|1023.6943|1024.6219|1031.823|1041.4651|1040.1401|1045.8774|||1042.7205|1041.8586|1040.5255|1033.0526|1038.6705|1038.209|1039.7311|1038.1996|1044.5297|1044.8551|1029.6768|1030.0986|1033.2032|1032.3097|1033.1013|1048.5002|1052.9672|1052.2069|1057.1379|1060.1047|1073.4535|1071.7637|1068.2838|1068.1505|1072.6144|1078.9197|1072.3024|1069.403|1082.4283|1088.9363|1073.2349|1064.1403|1075.6709|1086.6567|1078.635|1083.3669|1071.298|1065.3577|1069.2979|1065.7988|1071.4373|1065.2289|1044.4608|1032.6561|1038.3785|1050.0895|1059.2933|1061.123|1062.3345|1066.2815|1054.2701|1044.7195|1041.2177|1052.0918|1042.835|1028.4497|1021.7531|1001.6018|994.1912|983.3249|||||||992.7676|1004.5101|1000.6829|1003.0009|1016.5847|1011.7771|1003.7747|1005.4142|1022.8406|1028.9526|1040.0613|1048.0562|1065.6864|1064.2841|1061.2313|1055.8951|1058.4764|1062.9493|1069.8782|1070.2958|1068.4891|1066.1201|1083.2545|1074.9788|1082.8608|1093.4207|1091.1689|1088.0664|1089.6254|1088.7347|1079.7426|1076.1959|1089.4344|1095.0157|1104.9779|1108.3115|1107.9812|1117.8253|1113.6946|1114.483|1109.3221|1097.5264|1085.3401|1083.9385|1090.6814|1094.6521|1098.2672|1097.8838|1110.0446|1120.9883|1116.2388|1128.1013|1130.7974|1126.9852|1130.0413|1147.8337|1152.8064|1167.7797|1174.4331|1161.2498|1157.5873|1154.4812|1155.2144|1132.9199|1133.2419|1124.4727|1104.7076|1142.5015|1140.6895|1132.2096|1124.228|1117.4441|1100.2408|1096.6147|1094.5219|1090.0687|1085.1667|1082.2716|1082.0754|1082.4585|1084.5754|1069.1982|1070.8916|1073.0564|1073.8245|1074.4926||1053.4565|1047.1073|1050.4685|1050.8862|1050.4185|1062.7421|1059.5417|1053.5414|1050.9191|1050.8141|1055.386|1062.7927|1059.792|1047.4087|1040.6128|1031.2393|1018.1561|1005.2651|994.3117||
01000|995210|/indices/sse-financials|INDICES:CN||5401.6147|5446.4478|5419.686|5387.7891|5336.1733|5392.8628|5351.2612|5378.5024|5323.6689||5375.8252|5389.6919|5411.0156|5375.7114|5316.8784|5341.6191|5382.207|5374.7871|5347.9492|5400.7866|5507.2783|5518.3931|5545.9619|5575.6704|5476.0586|5513.1162|5486.0132|5477.1255|5437.436|5424.2656|5487.0605|5465.4165|5474.4277|5556.9844|5478.019|5497.7222|5551.8447|5588.6802|5610.5718|||||||5636.8481|5707.5376|5724.9785|5735.9917|5727.7393|5708.4038|5718.541|5662.4805|5635.8667|5720.3921|5717.1792|5690.8462|5630.6558|5655.3125|5654.1978|5614.6118|5686.5234|5747.3022|5753.3994|5723.9351|5816.0981|5873.5884|5959.7686|6006.7671|5926.895|5984.8042|6065.5059|6139.1113|6139.5571|6034.7212|||5958.9355|5965.6128|5989.3237|5981.1235|5986.8442|5944.0347|5972.1016|5930.6782|5960.3901|5942.5879|5912.6504|5876.6738|5887.8037|5801.6812|5796.0674|5831.2822|5861.8936|5889.7461|5821.6523|5750.1299|5815.8228|5819.0063|5798.1367|5795.1704|5818.0322|5854.1548|5820.6099|5795.0981|5888.0166|5945.8745|5881.5791|5830.0952|5894.0884|5959.5923|5920.9253|5932.4287|5867.8438|5860.9297|5848.0645|5839.8618|5837.8599|5837.0107|5748.5176|5755.7158|5798.1973|5799.5928|5829.7041|5850.1406|5819.0674|5818.374|5780.0439|5776.7168|5733.459|5801.9971|5764.1318|5702.3555|5649.7202|5539.7163|5564.7275|5490.938|||||||5558.1997|5646.356|5525.1689|5516.0435|5562.6455|5543.4697|5520.2197|5533.5776|5629.7573|5674.4854|5729.7397|5774.8403|5874.8462|5860.4033|5819.4849|5803.2612|5816.9653|5818.4727|5850.311|5919.1426|5904.5835|5938.0464|6060.4707|5955.5049|6039.9014|6094.1294|6095.8862|6052.605|6010.9854|5982.7271|5992.7207|5998.0029|5978.9683|6017.8359|5993.98|5993.8804|5971.5581|6011.1548|6028.4644|6020.792|5996.0947|5923.7095|5909.397|5956.6484|6002.8335|5994.3354|6025.7305|5960.1851|5993.1084|6021.2998|5954.8213|5985.5781|5989.3638|5958.5298|5973.9971|6061.77|6087.6489|6167.479|6143.4116|6074.0894|6059.6826|6045.1055|6072.3706|5952.3428|5955.1987|5917.5459|5869.7212|6051.397|6027.7368|6018.7964|5927.4102|5837.1338|5763.2217|5744.7197|5742.4912|5745.2085|5735.7798|5718.4238|5731.2593|5724.8564|5713.1719|5656.8403|5659.9502|5648.7949|5636.1055|5639.5732||5550.9492|5541.4429|5544.0205|5547.6973|5553.8447|5614.9727|5599.5039|5594.6309|5580.6807|5568.4932|5618.082|5661.3398|5667.9351|5535.3779|5511.9385|5451.2666|5430.769|5352.4351|5288.8276||
01001|995224|/indices/sse-health-care|INDICES:CN||6446.6152|6510.021|6525.5605|6362.6504|6361.7798|6455.0039|6467.4487|6421.812|6372.6563||6369.6753|6480.5352|6432.3735|6318.9644|6206.4814|6164.8486|6076.5864|6038.3296|5962.8745|5960.3345|6187.1387|6187.2769|6218.8066|6288.9258|6161.2402|6157.3721|6201.4072|6250.9404|6247.4878|6123.6138|6189.5708|6117.7744|6110.2383|6289.1567|6347.6724|6404.7446|6448.2944|6455.1631|6494.7607|||||||6529.8931|6584.3726|6569.9019|6560.479|6475.2134|6487.4688|6471.6978|6411.9526|6339.4072|6419.5933|6542.0039|6510.6406|6490.7964|6567.6675|6595.2686|6605.5986|6584.2539|6623.8867|6666.1665|6727.6641|6819.6538|6864.9067|6986.6001|6994.7305|6848.5156|6791.1182|6737.9873|6741.813|6637.3501|6597.9302|||6402.7061|6402.7861|6476.6099|6494.1089|6479.3223|6473.7124|6493.1836|6503.8521|6534.8887|6459.5464|6438.6631|6461.4536|6521.4497|6554.5483|6601.7642|6551.0176|6593.5674|6562.2832|6493.8218|6469.2461|6477.8325|6552.7573|6562.4082|6562.8477|6596.5991|6693.4668|6635.437|6566.0967|6607.5259|6660.2578|6656.3916|6730.8276|6806.1367|6903.0615|6864.2285|6808.0127|6744.3789|6739.8945|6720.7222|6717.1714|6743.2759|6812.2485|6913.1113|6918.436|6857.8638|6939.6602|6995.8403|7088.2466|6999.8101|6920.9502|7028.5215|6987.1343|6938.4878|7026.5518|7096.5317|6970.1416|7050.9268|7057.9165|7311.3594|7351.6548|||||||7334.373|7183.0479|7227.0454|7358.9565|7266.2031|7312.3486|7445.5391|7427.9429|7527.9209|7442.897|7394.0864|7438.3462|7450.5293|7371.5142|7546.6392|7724.3623|7656.0391|7514.6538|7576.1665|7626.1138|7649.5532|7499.1816|7244.479|7027.459|7205.8281|7214.9902|7219.9014|7069.9678|7055.7095|6940.4829|7151.8071|7051.5723|7020.5063|7062.7144|6996.6016|6862.8535|6851.7251|6800.521|6906.228|6948.3799|6902.2944|6837.9556|7004.229|7041.3862|7149.9556|7066.1089|6860.1143|6796.4302|6734.1436|6680.8994|6685.3887|6586.7056|6609.6104|6538.9658|6459.147|6425.1133|6389.2119|6374.835|6258.2578|6240.5239|6187.1997|6221.5601|6233.1826|6164.1387|6166.3384|6140.2544|6067.0347|6031.4126|6070.0015|6094.0098|6050.564|5996.1265|5974.0835|6029.6162|6025.1597|6200.0669|6210.1709|6326.6758|6308.0869|6261.0747|6269.4736|6284.5288|6166.1104|6208.752|6207.9805|6186.4487||6174.0327|6107.5698|6016.5698|6014.4873|6030.0332|6097.3535|6054.5781|6088.7837|6046.2417|5976.8555|5968.2803|5956.271|5949.792|5905.8359|5859.1074|5920.292|5886.3037|5958.9844|5920.0967||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||9063.7451|9070.917|9146.124|9059.7256|8975.5322|9001.043|8861.9756|8854.2061|8511.7266||8535.3066|8664.7246|8679.6875|8673.6104|8588.7773|8655.832|8732.0215|8753.498|8545.7969|8640.5713|8858.251|8927.5146|9056.8115|9193.6943|9198.4316|9327.6387|9432.5156|9485.9961|9459.7217|9344.7256|9443.1504|9486.4805|9432.1943|9775.8438|9816.1475|9776.9629|9776.9756|9706.9375|9664.5449|||||||9596.6035|9608.5996|9531.2422|9516.2422|9437.2373|9294.9873|9325.2451|9407.8242|9434.4609|9506.9893|9645.21|9827.1777|9845.9609|9785.0801|9873.7061|9807.5723|9876.5557|9763.0039|9739.3486|9691.292|9684.1641|9584.5938|9768.8467|9806.8164|9801.8809|9605.9443|9527.127|9505.9492|9381.3066|9174.167|||8981.9834|8972.6074|8943.4609|8887.7852|8847.7686|8814.3643|8745.5166|8756.6738|8635.8662|8613.2715|8621.8232|8567.2217|8689.377|8737.2227|8748.5635|8711.2051|8775.0186|8782.1416|8667.6641|8599.1934|8604.9805|8643.6641|8660.5684|8537.2256|8620.2383|8535.874|8521.5957|8417.9688|8470.1504|8775.7734|8752.1895|8811.9023|8906.3037|8958.5146|9069.2715|8955.2402|9130.6211|9178.6152|9179.1387|9135.8408|8927.7012|9050.9414|9010.6748|9229.083|9405.8955|9332.5029|9268.3232|9232.9355|8999.5791|8761.6123|8806.9766|8829.9424|8768.915|8941.7607|9061.9229|9000.8643|9248.0352|9102.7305|9276.5479|9453.3428|||||||9113.709|8901.0781|8903.0625|8936.1953|8818.0391|8707.3555|8679.5645|8640.1924|8762.1895|8597.2178|8587.0967|8560.3594|8533.8184|8406.9678|8229.0439|8252.0703|8277.7441|8217.2725|8326.0244|8462.5635|8633.835|8627.1221|8514.9922|8463.1084|8484.5869|8369.7627|8385.7344|8161.4521|7906.5669|7780.7856|7741.1167|7772.5747|7618.8789|7591.207|7520.8984|7474.2114|7441.6436|7426.2246|7433.2388|7416.3242|7365.374|7337.8843|7392.0322|7486.6357|7587.8271|7552.4282|7441.0894|7419.7632|7377.1934|7325.2891|7297.3188|7201.5142|7146.333|7087.8843|7027.2305|7027.6948|7010.7266|7022.478|6955.334|6968.8315|6972.1621|6867.21|6914.7407|6859.6719|6830.0386|6853.8477|6864.4146|6818.375|6825.2695|6768.5405|6667.5337|6593.0171|6602.519|6652.0493|6657.9673|6661.9072|6652.1909|6662.4287|6674.8799|6682.4819|6701.1216|6704.7378|6660.106|6644.1929|6608.9541|6601.4648||6602.5762|6623.4077|6587.7881|6625.1611|6656.8975|6747.8677|6725.7007|6725.417|6727.1558|6696.6484|6709.9155|6778.0117|6820.3022|6837.0625|6793.4365|6741.9375|6762.1108|6829.73|6714.9839||
01003|995216|/indices/sse-industrials|INDICES:CN||2313.0989|2320.5151|2334.6189|2317.9529|2307.9451|2321.2466|2296.6533|2314.9197|2252.7708||2285.1697|2309.3364|2296.8826|2301.8083|2277.6189|2300.042|2324.9045|2331.4316|2295.978|2309.0459|2361.5029|2369.76|2390.4199|2433.6753|2444.1838|2472.8884|2469.1851|2471.2998|2468.4666|2447.6714|2467.4558|2446.873|2409.2849|2457.0718|2445.0557|2427.7473|2415.396|2423.1462|2395.2083|||||||2360.3264|2379.9768|2356.3394|2354.0471|2351.9656|2329.2083|2348.7964|2357.9861|2303.8401|2289.4001|2297.127|2309.5569|2335.6006|2344.7739|2372.0979|2362.9443|2355.4861|2348.0884|2362.1604|2336.8413|2338.8394|2317.262|2354.2627|2340.2634|2327.6223|2321.0803|2303.427|2295.2925|2278.9182|2246.6516|||2224.5278|2229.7234|2251.4177|2253.9221|2241.6992|2228.1418|2223.1794|2224.1418|2223.2644|2212.4229|2209.7971|2207.6624|2230.4971|2225.4414|2220.0879|2209.6985|2212.7585|2224.1057|2218.7913|2209.4363|2209.1741|2210.8755|2217.3757|2201.0034|2202.6838|2205.9124|2214.7649|2212.6182|2228.8071|2274.207|2276.3872|2291.0986|2310.032|2333.6758|2329.0266|2344.6687|2374.3376|2371.4631|2374.2041|2359.5493|2321.9441|2314.0208|2303.4087|2310.2063|2330.9963|2310.5903|2277.8682|2280.2664|2264.5349|2255.1514|2265.9817|2271.6292|2256.1941|2299.3296|2310.1199|2295.3567|2305.8831|2263.8499|2290.9263|2278.7168|||||||2229.2561|2205.6797|2196.3069|2192.2256|2186.73|2175.0068|2181.8127|2188.5022|2198.4807|2200.3799|2194.9763|2197.8015|2197.9946|2193.3071|2183.2939|2203.2651|2204.4893|2189.5159|2167.3198|2190.844|2199.8381|2200.8132|2212.1909|2196.1335|2223.783|2226.4749|2226.1902|2183.6216|2179.5288|2155.5901|2165.3455|2170.7949|2151.4712|2152.479|2156.3418|2158.8032|2170.9248|2167.6763|2157.6106|2150.0066|2127.0044|2114.012|2132.0488|2156.2483|2185.1135|2177.449|2175.1555|2202.8926|2206.5449|2226.1794|2199.8909|2144.2043|2101.9578|2090.3621|2083.5449|2094.7639|2106.6492|2115.6243|2103.2214|2103.9314|2093.7715|2071.1633|2075.2852|2061.4575|2061.6279|2054.5369|2058.9099|2049.8845|2053.282|2049.7578|2036.6239|2018.3497|2017.8361|2030.4242|2039.8041|2039.8864|2032.3717|2036.3914|2033.4906|2041.0164|2040.9291|2045.4287|2038.7|2028.0919|2030.2471|2031.0177||2040.2076|2037.9492|2029.618|2037.231|2045.9202|2065.3855|2063.4714|2063.498|2054.3354|2056.4246|2059.9509|2077.2446|2082.356|2083.1167|2065.1113|2033.9694|2033.6047|2031.236|2003.2544||
01004|995219|/indices/sse-information-technology|INDICES:CN||5825.5503|5744.2329|5780.9399|5710.7402|5630.9341|5564.7827|5448.7412|5411.4214|5139.8076||5070.2954|5164.4014|5180.0386|5147.1943|5139.7568|5194.5659|5259.0171|5312.9971|5152.9663|5225.751|5466.3657|5485.0322|5577.8584|5637.1006|5623.228|5619.6768|5720.3696|5751.7266|5729.812|5604.04|5722.4805|5759.1519|5687.0757|5934.2886|5983.2231|6018.3145|6081.0659|5970.2832|6007.9917|||||||5996.4897|5936.4556|5865.9614|5947.7075|5836.4189|5706.395|5704.8633|5795.0269|5943.6777|6079.8994|6158.4575|6308.0918|6373.6016|6282.8877|6320.4136|6288.6753|6440.8584|6314.4697|6199.2275|6201.4385|6228.5977|6034.418|6105.6758|6106.5903|6090.0596|5955.5898|6017.6519|5910.1919|5871.4453|5721.2476|||5605.7305|5612.8105|5604.2896|5545.1499|5566.8232|5538.6958|5483.5293|5420.4512|5329.5576|5332.7207|5357.9448|5299.1782|5409.4497|5451.2134|5484.937|5498.4106|5587.0176|5546.4116|5395.3037|5377.022|5388.7827|5428.7876|5441.3013|5364.9038|5488.8804|5351.0439|5281.6055|5199.3989|5268.8467|5539.0107|5509.0605|5547.0879|5543.7432|5569.6025|5669.6611|5601.1528|5762.8193|5830.1724|5843.7563|5906.6743|5718.8496|5822.124|5771.8965|5994.5024|6182.7617|6205.9116|6179.5684|6107.4155|5929.3687|5644.9487|5748.2705|5712.7261|5615.0674|5632.5635|5765.0293|5705.4058|5952.0381|5898.1113|6088.7319|6398.1587|||||||6088.0391|5944.5796|6039.4478|6085.7852|6028.3755|5863.4995|5858.9673|5701.7271|5811.5996|5549.8281|5542.6196|5474.9849|5464.3911|5280.2515|4985.1909|4924.103|5004.834|5005.1406|5151.7212|5234.4907|5455.8921|5454.1938|5338.0273|5404.1816|5278.001|5097.9604|5195.0127|4928.8286|4662.5615|4563.4995|4473.9624|4485.1079|4356.7583|4385.6538|4243.3457|4185.3223|4074.9861|4071.8157|4132.3677|4082.6577|4078.7683|4055.5459|4097.583|4166.7896|4128.0889|4123.3057|4059.5681|4056.9014|3954.9595|3923.3662|3908.688|3887.7253|3924.9033|3870.4126|3876.5813|3833.4683|3819.1157|3830.8049|3783.3359|3818.3418|3812.8474|3756.0767|3793.3098|3743.9163|3763.7449|3808.6006|3820.3591|3808.9512|3828.4951|3775.8235|3704.9363|3642.6516|3655.8301|3691.5703|3673.8376|3666.8062|3672.5176|3657.5383|3670.1851|3699.2966|3749.0903|3727.3669|3717.3809|3713.843|3642.9336|3622.1365||3623.2161|3644.7805|3603.7227|3636.5188|3651.1331|3694.5422|3717.1399|3720.9919|3745.4258|3723.2786|3723.1758|3788.9863|3825.1379|3826.2842|3801.1401|3817.3694|3857.0549|3926.5015|3860.9844||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||4746.6528|4676.811|4694.9248|4641.7593|4614.0405|4731.8672|4725.4434|4671.9922|4610.6245||4586.8418|4521.4521|4552.2222|4528.812|4470.8027|4375.8535|4410.3711|4394.7456|4254.9263|4251.7422|4461.0815|4452.6895|4451.2739|4559.3247|4617.9272|4690.3096|4781.2881|4780.4629|4656.5566|4515.7402|4586.1704|4624.6152|4550.2085|4708.8677|4731.2964|4598.1885|4512.8042|4418.6357|4440.4663|||||||4443.7466|4470.3643|4513.2065|4479.0908|4392.3613|4310.1187|4260.2427|4335.1743|4330.8794|4334.772|4370.9692|4323.6416|4309.1577|4239.7471|4268.4995|4240.7886|4131.2974|4160.8755|4208.6323|4237.1655|4297.4155|4312.0913|4438.2236|4452.4048|4394.9673|4231.644|4130.1411|4116.2988|4070.2451|4046.1489|||4000.1931|3985.188|3975.8738|3958.3186|3959.8113|3959.0356|3974.377|3984.4109|3939.5957|3891.9026|3860.2871|3817.2656|3876.155|3915.5332|3900.9487|3900.2339|3901.4124|3915.4326|3861.302|3849.1924|3882.6946|3904.7849|3908.5876|3856.4312|3870.0779|3883.5984|3879.533|3830.9397|3834.7747|3883.3171|3898.23|3915.4822|3902.7188|3948.0413|3948.1069|3969.7773|3999.8738|4022.2959|4019.2839|4012.3232|3987.2244|3995.3447|4005.0715|3997.3396|4023.1733|3984.3391|3946.3574|3968.0879|3918.7412|3903.9846|3889.8088|3888.522|3876.6636|3933.9292|3947.9653|3960.9441|4009.1892|3985.5581|4052.0398|4079.3799|||||||4014.5684|3995.9512|4032.8083|4047.4114|4014.9651|3970.6738|3955.9329|3975.6704|4014.0049|3934.5356|3939.447|3952.2927|3987.9373|3962.1646|3929.8147|3896.6213|3906.9575|3834.4063|3886.7136|3943.6868|4027.7585|4052.6746|4045.7146|4049.3018|4058.0461|4039.9255|4024.1064|3959.6206|3898.3647|3836.7178|3838.0176|3835.835|3774.833|3793.5808|3787.4292|3748.0112|3746.4399|3731.8003|3697.5251|3689.9292|3690.416|3659.4133|3667.0244|3688.5811|3701.2793|3678.2566|3684.5745|3703.5283|3698.7476|3708.7021|3694.405|3687.1721|3689.8877|3670.7603|3691.3569|3680.6909|3684.1887|3694.9395|3688.4695|3699.1577|3673.8513|3638.9534|3665.8606|3665.3494|3670.469|3664.0637|3664.5459|3646.0632|3651.0591|3644.3984|3620.4067|3577.7478|3589.3682|3607.5107|3615.8279|3618.6648|3614.1223|3603.2158|3631.9724|3637.8713|3670.7656|3688.7202|3678.7195|3675.8989|3642.6299|3644.0149||3629.7625|3627.6816|3614.677|3608.6128|3603.8518|3630.9604|3635.1289|3651.4756|3664.0144|3627.1035|3623.593|3670.1272|3685.0325|3695.7205|3678.9453|3675.6372|3684.0098|3695.908|3665.9792||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||4142.0386|4133.0767|4118.6021|4125.356|4104.459|4101.6899|4089.5276|4069.5659|3977.938||3936.7974|3977.7642|3993.9829|4009.6189|4004.5254|3965.0671|3962.8518|3961.7014|3897.978|3974.9387|4061.8611|4144.0615|4175.2515|4278.7798|4393.1177|4519.9312|4523.9341|4443.5273|4441.7178|4488.7144|4466.0601|4549.25|4563.3418|4687.7295|4676.1016|4487.8555|4406.9604|4427.0103|4285.8311|||||||4203.23|4277.3691|4221.6499|4107.0068|4082.2441|4042.7139|4084.9734|4136.3999|4061.719|4110.4326|4402.0581|4600.4414|4445.3252|4280.7539|4258.5825|4120.3657|4058.1416|4019.2615|3960.1736|3914.1255|3944.4663|3934.436|3877.1826|3866.2048|3834.304|3799.2593|3743.7329|3745.5525|3689.344|3581.366|||3556.5249|3543.9292|3549.9863|3510.8352|3448.5876|3466.1521|3484.7888|3439.8333|3387.5327|3380.282|3354.9944|3342.5457|3383.092|3355.3093|3389.4377|3368.4314|3390.0315|3418.7444|3424.4617|3399.3169|3400.1345|3367.511|3403.3782|3313.6462|3314.5793|3303.4414|3314.2546|3283.8557|3350.4041|3459.9492|3449.7786|3462.2808|3495.3391|3523.3445|3546.8794|3500.0842|3523.7703|3550.7881|3508.3235|3463.3032|3390.5051|3427.7363|3425.5991|3467.4216|3492.9038|3459.542|3408.6506|3411.1382|3355.7312|3332.1702|3304.1699|3343.6841|3324.2747|3418.5166|3417.6284|3417.3381|3501.6941|3444.8943|3433.5461|3397.2222|||||||3238.1814|3176.8452|3170.0789|3141.292|3115.2847|3127.3357|3118.0029|3112.6294|3119.2964|3139.7981|3167.0906|3153.8894|3176.4585|3141.2908|3138.5605|3188.4512|3144.0359|3118.7424|3124.1782|3190.2661|3194.0471|3181.8186|3124.5979|3068.2356|3102.7527|3111.7139|3103.3779|3009.8467|3001.2717|2974.0586|2964.2764|2969.1201|2943.8647|2911.6638|2910.1548|2905.6384|2903.5554|2910.375|2880.748|2868.7429|2835.5854|2813.3582|2820.6565|2875.2654|2935.5881|2902.7168|2889.1807|2930.4851|2912.5408|2878.6233|2850.8738|2763.4536|2698.0349|2650.9951|2654.2849|2677.0327|2693.636|2686.8052|2644.6536|2640.9941|2640.7422|2615.9226|2636.1792|2647.8025|2639.7827|2610.2205|2588.7639|2594.7793|2580.052|2561.2126|2565.7966|2561.084|2562.7539|2582.0713|2605.1399|2609.6326|2609.4072|2603.4519|2588.436|2585.1675|2563.7493|2561.064|2571.4387|2554.0547|2544.531|2523.9043||2523.1743|2528.8472|2520.8723|2533.4719|2548.3264|2560.4749|2564.8271|2572.1731|2537.1675|2541.2175|2549.9883|2560.8589|2556.2722|2537.0891|2528.6953|2524.5271|2538.5417|2540.6257|2519.405||
01007|995213|/indices/sse-materials|INDICES:CN||4020.2771|4019.9094|4045.9692|4005.0149|3962.3271|3988.0481|3972.8774|3969.0813|3803.7444||3775.877|3820.103|3849.4282|3810.1804|3786.1875|3763.3806|3769.804|3797.9834|3656.4348|3679.0391|3812.8999|3918.6101|4003.7292|4104.9263|4166.9302|4326.6235|4335.478|4312.3296|4319.9487|4305.2407|4376.3667|4450.9941|4473.9644|4633.0957|4659.4287|4532.6162|4457.6523|4483.4082|4310.6118|||||||4263.9331|4365.9297|4321.5186|4193.8813|4181.0869|4115.6558|4159.564|4212.3828|4175.8545|4187.8877|4509.2729|4746.9185|4571.27|4440.0747|4386.2358|4228.7563|4166.9199|4171.8198|4108.1899|4063.2256|4119.0713|4109.7363|4062.5781|4027.2559|4002.4746|3956.4458|3907.812|3934.7007|3880.5776|3722.1609|||3692.4568|3640.7092|3637.2544|3619.0313|3534.2373|3535.2964|3556.8811|3514.2732|3434.5227|3431.3596|3400.8274|3360.3276|3407.6001|3376.1973|3405.8057|3366.939|3407.1699|3434.6394|3437.2019|3404.5149|3379.6299|3339.8667|3388.0459|3278.9724|3276.3147|3252.8086|3263.0886|3212.8325|3264.8916|3380.9453|3363.3228|3359.8953|3415.7959|3441.8269|3482.4839|3404.6592|3428.8916|3448.7034|3398.2932|3336.8074|3260.0547|3314.8535|3355.843|3412.9307|3437.0447|3400.3713|3353.3306|3381.7473|3295.5012|3257.8145|3232.2014|3284.1824|3260.0601|3372.3279|3388.1804|3397.2297|3559.7051|3476.0718|3477.7188|3471.7361|||||||3274.1646|3190.0415|3141.3845|3105.791|3040.988|3065.2107|3037.2073|3035.54|3057.5352|3066.0659|3122.2808|3127.2808|3145.5269|3094.2766|3074.5698|3129.1101|3075.7734|3044.2708|3053.1409|3109.9812|3115.7512|3104.0369|3040.9612|2968.5298|2997.4924|2970.509|2952.0669|2826.8943|2809.4021|2773.73|2784.4385|2782.5012|2755.6084|2720.7092|2706.2517|2680.9094|2676.1167|2682.7322|2648.9399|2630.9292|2610.9502|2596.251|2591.4187|2643.6748|2698.0132|2653.6599|2650.8286|2666.6211|2657.6831|2640.5869|2621.5825|2557.0229|2486.0947|2425.0566|2426.2566|2447.3784|2461.6804|2445.0271|2406.1819|2427.9038|2426.3884|2406.438|2424.4163|2429.2771|2430.2544|2399.7903|2376.5227|2386.6475|2362.3867|2344.4702|2336.53|2319.7993|2328.5315|2349.6831|2366.8521|2370.8137|2382.3184|2380.5564|2373.5259|2354.0745|2330.6455|2324.7332|2329.5132|2317.5083|2316.8921|2297.2178||2290.9746|2298.1223|2294.2063|2320.0886|2337.9651|2339.6416|2339.6848|2347.0049|2313.3372|2311.5386|2320.6436|2333.2444|2340.29|2326.1721|2319.5801|2311.8552|2332.0066|2339.8127|2316.6514||
01008|995217|/indices/sse-natural-resource|INDICES:CN||4618.019|4605.6309|4602.4014|4601.3281|4562.2246|4575.8076|4565.7837|4556.731|4445.2661||4425.999|4465.0122|4480.4888|4478.5342|4473.6587|4424.3042|4422.9111|4422.0513|4355.4663|4408.6655|4516.3535|4589.3823|4633.0449|4738.1357|4832.4014|4992.9126|5012.8452|4936.522|4947.2148|5009.8545|4987.1421|5131.3164|5143.4014|5273.833|5232.8579|4983.1968|4917.0732|4956.8887|4817.4854|||||||4727.9956|4836.9136|4760.2007|4636.7813|4601.0669|4552.8389|4607.7705|4663.5742|4584.7773|4623.877|4976.8691|5230.1616|5032.0864|4856.8701|4793.2788|4601.3721|4538.2637|4519.8247|4447.6851|4426.1748|4501.3779|4492.2002|4433.1211|4424.3887|4382.0527|4336.3311|4260.1899|4266.0542|4221.0879|4089.4824|||4062.4087|4010.0603|4009.8975|3980.6033|3896.1394|3944.3987|3966.1558|3900.0334|3833.7029|3822.9375|3798.4006|3776.3918|3825.4966|3805.748|3845.3799|3805.2803|3852.3489|3882.9871|3892.312|3876.1389|3852.1462|3807.2957|3852.3083|3738.7385|3741.3381|3723.9758|3735.6812|3695.9287|3765.0808|3892.4414|3874.0176|3835.96|3878.23|3913.0693|3944.938|3883.5869|3912.2139|3921.4094|3890.6125|3856.3225|3781.8025|3829.1194|3842.8081|3909.4287|3944.3699|3888.1646|3842.325|3863.1433|3774.7815|3740.3123|3709.8391|3755.6848|3724.5393|3837.0869|3835.6968|3833.7063|3955.4868|3883.3997|3858.988|3837.3313|||||||3620.1318|3540.7283|3524.7312|3484.8647|3435.3289|3458.7019|3425.0771|3410.3921|3425.2983|3453.4963|3506.3503|3498.6887|3515.335|3457.7905|3443.2942|3495.7004|3456.4358|3430.8171|3449.3818|3511.2473|3501.4399|3488.4319|3417.7715|3345.2817|3367.1714|3363.8418|3366.8855|3251.2612|3244.5388|3215.2234|3215.5491|3212.4255|3186.5381|3159.7292|3146.7454|3132.5513|3137.5999|3154.1848|3112.864|3083.3052|3047.7241|3027.4294|3025.0286|3074.8594|3132.0264|3108.4683|3103.3235|3135.2419|3133.2283|3102.541|3077.533|2992.4233|2929.5078|2882.3853|2886.2458|2909.1436|2929.6631|2919.7329|2875.0278|2868.8538|2869.844|2848.8708|2885.7788|2903.1829|2902.9597|2870.1118|2843.01|2850.4446|2837.2019|2813.0339|2830.5508|2829.1489|2822.4287|2838.5166|2863.1904|2868.3376|2870.7285|2860.1467|2840.7908|2832.5811|2797.8213|2792.9771|2796.7937|2791.7393|2782.0015|2760.2483||2749.6587|2756.8069|2750.3335|2769.4275|2785.6951|2793.7646|2795.0562|2796.4856|2744.5229|2749.5811|2759.7717|2773.6934|2769.2031|2745.665|2735.7769|2730.4644|2744.3035|2752.3921|2726.948||
01009|995203|/indices/sse-property-sub|INDICES:CN||4198.4819|4154.2974|4172.188|4160.0864|4082.8738|4092.0415|4083.7712|4105.356|4017.0151||4066.092|4106.3613|4137.5918|4164.2588|4113.2974|4097.6392|4154.626|4142.5166|4089.2336|4153.7153|4247.2007|4259.959|4315.8359|4377.9629|4354.8877|4369.0464|4316.3506|4293.3247|4259.8682|4242.2407|4282.73|4276.4932|4290.5635|4372.0049|4382.7324|4387.1919|4444.8599|4499.6704|4395.5|||||||4391.2939|4434.3364|4435.9653|4462.2817|4518.1885|4466.8887|4506.5815|4479.6768|4340.9053|4382.5942|4445.4287|4450.6787|4367.23|4341.6265|4374.3755|4377.8096|4365.2476|4361.0112|4363.8213|4273.0239|4307.2646|4315.9102|4350.1313|4371.5386|4363.4595|4371.2983|4376.4873|4351.0068|4337.3643|4283.7798|||4238.8794|4244.0049|4286.7559|4279.0542|4275.8491|4257.0278|4257.3296|4270.2559|4267.6641|4224.7056|4223.646|4232.5112|4250.9824|4278.9824|4303.0254|4348.5078|4343.48|4381.8833|4377.042|4364.2749|4387.1177|4389.3618|4392.9033|4379.6006|4399.6343|4457.6294|4460.7153|4455.9702|4505.437|4549.8271|4550.3599|4609.5181|4622.4429|4651.9038|4631.8975|4635.4922|4621.9546|4601.7974|4589.9785|4583.3276|4585.3872|4602.8789|4605.4116|4657.9082|4726.2563|4724.9414|4783.1284|4805.8911|4805.5068|4813.291|4852.1367|4820.5659|4756.0381|4819.1982|4799.9404|4822.3276|4838.6353|4804.1021|4853.6978|4809.3135|||||||4812.147|4763.8105|4770.8672|4748.1494|4794.4976|4770.4863|4807.5322|4833.6943|4902.5532|4902.0054|4837.9219|4795.457|4786.1738|4705.4009|4675.1841|4670.1138|4619.6172|4582.2109|4569.6162|4633.4868|4650.4009|4678.4756|4749.2847|4662.939|4746.2808|4770.8623|4835.5903|4663.3457|4671.3472|4623.6362|4673.7339|4678.9956|4688.9839|4709.5303|4692.0728|4702.4375|4713.2417|4692.7144|4673.3174|4642.0703|4646.1689|4613.8457|4643.3062|4739.6851|4811.0708|4805.8525|4812.209|4816.3345|4834.9946|4847.9268|4818.3433|4762.2661|4708.9688|4723.8506|4818.5776|4854.1035|4903.5591|4935.6943|4911.3828|4776.0293|4759.332|4741.8765|4700.6152|4684.2666|4663.2095|4649.166|4659.3315|4695.209|4656.9976|4659.9941|4609.8472|4561.8706|4561.2134|4607.3032|4654.4214|4665.8389|4665.063|4638.4424|4656.3584|4670.1636|4649.98|4618.3613|4630.854|4628.6992|4619.272|4604.5229||4602.8843|4578.1255|4556.1362|4572.4751|4585.7422|4642.7261|4651.377|4668.3486|4655.0601|4643.2544|4652.5576|4675.6694|4674.1694|4641.498|4584.9844|4617.6108|4643.1226|4676.7217|4583.0303||
01010|995215|/indices/sse-utilities|INDICES:CN||2599.9341|2601.5684|2602.2175|2597.8054|2583.8408|2594.6309|2590.8733|2601.8721|2581.5237||2623.2542|2644.7979|2661.7959|2707.9148|2754.4648|2794.0044|2829.084|2833.1431|2745.4314|2741.7148|2759.894|2750.2842|2759.8364|2769.0066|2802.0735|2842.603|2838.9146|2781.4121|2745.9277|2763.094|2719.071|2712.9822|2681.583|2705.5642|2679.7632|2628.5493|2572.5696|2574.698|2546.4575|||||||2529.0627|2544.8154|2541.1211|2539.9556|2544.6755|2542.7922|2545.406|2546.6167|2527.5581|2559.0576|2559.8948|2557.373|2566.6726|2587.7488|2607.2236|2601.8203|2605.5371|2612.6501|2617.4038|2595.0322|2595.4131|2569.978|2607.1895|2611.8062|2603.5325|2585.813|2589.6194|2579.1873|2563.9883|2545.3684|||2538.6982|2562.9202|2618.7505|2621.4756|2613.7432|2605.043|2603.9509|2600.3501|2607.4016|2600.9907|2597.6511|2608.1748|2619.0762|2615.2168|2617.0332|2608.6069|2615.3669|2619.5742|2616.0884|2624.6177|2631.1831|2618.198|2611.6633|2604.0154|2615.3079|2602.2747|2595.063|2595.4023|2625.0869|2651.1709|2642.8296|2662.8821|2674.6963|2699.6826|2720.2756|2728.1587|2733.8442|2737.2495|2744.3831|2753.7769|2715.0215|2713.0449|2692.8132|2721.3513|2737.8743|2720.2981|2696.6511|2705.1753|2651.791|2654.7827|2630.7007|2630.7727|2623.002|2647.3271|2642.26|2642.4065|2652.9917|2626.2539|2632.3728|2609.5698|||||||2533.9167|2529.7349|2523.5591|2514.2688|2524.1758|2529.1375|2522.4204|2541.5588|2567.1294|2567.7915|2584.6189|2604.168|2594.4197|2585.062|2578.6006|2602.2573|2591.4392|2551.0745|2530.5195|2555.2241|2549.1663|2524.4033|2542.5767|2523.7544|2570.3101|2557.074|2557.0935|2534.3906|2534.4563|2507.2302|2511.27|2507.207|2493.4001|2501.022|2502.1028|2505.6243|2515.3054|2519.4634|2503.6667|2506.7725|2498.8213|2487.7415|2486.988|2518.9368|2543.2036|2509.918|2515.0071|2541.4141|2541.7285|2594.7227|2561.7412|2539.8889|2506.5942|2521.7468|2528.8584|2551.7263|2562.0952|2551.303|2558.3188|2573.2603|2581.6768|2581.0127|2557.9158|2540.748|2540.9824|2534.1213|2510.2954|2532.7256|2541.5708|2534.864|2515.4739|2512.7017|2533.6184|2547.324|2555.2527|2546.3188|2538.9888|2543.5525|2534.2246|2540.5957|2546.7886|2531.2043|2534.5603|2534.0452|2535.865|2538.9209||2561.6011|2560.0752|2566.3838|2582.0676|2570.4167|2587.0857|2590.8281|2602.2732|2586.7439|2562.9946|2560.4448|2561.4541|2539.395|2531.3164|2534.2698|2541.103|2519.0129|2517.5215|2504.8376||
01011|13767|/indices/cxpdx|INDICES:DE||385.28|374.38|368.28|366.76|357.12|356.71|347.73|351.74|343.07|||336.18|340.49|335.07|331.84|371.74|378.3|378.71|372.42|374.86|381.85|383.86|391.16|389.19|393.02|396.75|394.14|391.65|392.81|385.56|389.22|387.18|384.71|387.6|396.65|397.91|387.02|383.45|386.72|392.65|392.15|388.02|386.01|384.78|392.76|395.12|400.5|409|408.09|397.25|396.61|398.69|396.87|405.36|411.95|408.09|413.05|414.35|418.58|419.04|416.67|416.25|409.31|413.65|426.46|428.41|430.17|434.83|440.74|441.66|440.95|433.91|434.56|441.86|440.67|434.24|||432.87|431.34||||427.87|426.51|426|425.3|422.65|422.74|424.53|428.32|424.59|434.09|436.22|439.87|440.78|435.09|436.95|442.92|449.51|450.8|444.63|448.37|447.53|453.18|446.47|431.75|430.2|429.98|431.53|435.61|444.81|439.92|436.44|438.62|436.39|436.73|438.88|429.94|437.02|438.35|438.73|442.03|444.3|452.45|454.09|453.33|453.2|449.93|447.34|445.87|449.39|449.54|453.55|456.42|465.83|458.08|456.73|457.61|459.81|460.3|464.6|461.96|460|461.26|458.55|456.69|457.45|461.86|460.49|463.56|465.78|472.85|481.72|484.13|480.76|482.24|491.8|491.71|483.23|478.18|477.82|464.17|466.76|467.9|468.57|469.51|471.14|475.47|475.17|471.92|522.94|524.33|527.52|522.17|522.25|520.32|524.64|525.78|525.92|530.15|527.03|525.63|528.73|524.96|526.66|531.58|532.07|534.89|537.08|533.57|539.12|536.43|530.42|538.32|538.12|538.67|543.6|543.68|539.93|543.89|552.28|553.29|551.4|549.5|540.25|543.87|548.78|549.05|553.37|545.67|534.3|536.51|536.92|529.22|529.83|527.77|531.52|531.34|535.46|539.74|551.24|551.9|552.19|555.7|558.03|562.99|556.04|558.36|554.76|547.08|551.41|547.89|550.57|549.79|546.69|556.53|561.36|561.17|557.28|558.4|549.92|554.95|544.94|543.42|529.28|528.98|527.4|528.22|526.73|522.73
01012|13778|/indices/cxptx|INDICES:DE||592.68|583.87|579.65|586.19|618.45|626.02|628.27|629.37|623.13|||617.83|629.13|629.42|622.34|615.32|622.66|624.09|626.4|623.09|625.51|627.41|635.62|646.62|645.07|645.57|634.59|632.84|634.69|631.2|638.85|649.33|640.7|640.84|658.31|662.43|655.37|650.51|652.44|644.58|633.57|636.09|650.02|648.55|640.55|629.74|626.8|600.72|596.49|594.75|596.94|597.35|593.95|563.65|566.01|551.22|541.11|534.63|535|533.49|530.09|531.73|523.7|540.2|539.04|543.19|545.47|548.91|558.43|564.07|557.54|553.37|541.28|542.87|542.3|550.2|||543.05|543.59||||539.09|535.88|535.23|535.3|529.94|523.67|524.01|526.52|525.7|525.22|534.29|535.74|537.15|536.1|537.98|540.82|546.05|541.88|538.76|540.39|538.31|537.96|537.97|535.07|530.2|528.93|532.87|534.84|539.29|532.39|528.78|521.4|521.33|525.28|524.79|519.53|530.57|532.13|549.15|565.16|569.87|565.24|573.4|587.17|585.82|587.27|588.32|579.24|575.23|574.25|578.06|577.89|579.99|576.78|568.83|568.87|570.96|570.61|571.5|570.3|564.04|559.21|558.86|558.95|558.87|555.6|561.36|570.97|568.9|570.16|576.97|582.13|583.78|585.89|593.01|596.12|613.38|615.21|615.86|609.61|610.68|609.77|609.71|614.84|614.54|619.76|609.19|612.59|611.4|610.02|606.64|600.73|598.17|593.47|589.27|586.72|580.21|581.02|604.96|607.41|610.47|609.94|608.26|617.67|616.42|612.27|614.92|615.92|618.93|594.66|588.1|589.48|595.79|592.33|593.22|591.47|591.21|591.06|601.98|601.45|600.33|599.06|601.18|599.82|602.6|602.21|601.91|601.56|599.68|609.87|613.07|599.03|592.5|590.63|592.06|602.4|602.53|599.41|621.96|634.95|645.32|651.84|657.61|654.1|649.36|649.4|644.63|643.51|644.39|661.32|660.52|656.08|659.39|661.99|663.32|653.44|647.25|638.48|631.62|620.11|617.85|626.25|625.08|620.88|623.66|620.57|620.53|617.28
01013|13764|/indices/cxpax|INDICES:DE||1939.36|1884.67|1905.1801|1915.08|1873.5601|1886.73|1869.88|1894.49|1837.87|||1823.23|1835.8101|1797.12|1783.47|1787.83|1796.22|1813.6801|1794.95|1806.3199|1786.8|1804.74|1850.73|1849.52|1856.21|1878.5699|1883.74|1893.3199|1890.0601|1852.5601|1909.76|1944.28|1950.53|1965.29|2060.23|2064.98|2076.8501|2062.22|2072.1599|2076.28|2101.0801|2092.96|2095.1799|2079.8899|2072.6001|2059.03|2057.6799|2069.9199|2070.51|2056|2047.52|2103.1699|2119.0801|2066.5901|2045.7|2025.98|2056.01|2031.48|2039.83|2058.75|2061.21|2071.04|2010.47|2004.38|2041.52|2064.29|2094.1599|2110.8601|2081.51|2098.6399|2139.79|2093.01|2120.0901|2124.9399|2164.6399|2153.99|||2099.8999|2096.52||||2078.3999|2096.1499|2100.02|2088.3999|2107.77|2136.1001|2156.9399|2143.8301|2132.27|2134.22|2139.53|2141.97|2134.4099|2087.74|2045.1801|2037.87|2018.14|1995.64|1989.33|1976.04|1981.8|1971.22|1940.2|1940.17|1948.46|1977.0699|2015.59|2014.8|2040.2|2038.0601|2002.35|1996.71|1987.04|1971.64|1964.6899|1910.22|1944.52|1910.61|1947.25|1959.97|1898.8|1882.35|1864.88|1851.22|1849.36|1869.76|1855.73|1844.04|1812.23|1805.99|1813.5|1833.3101|1856.2|1855.88|1907.15|1933|1923.6|1914.1801|1918.5|1885.37|1867.36|1872.14|1863.0601|1889.46|1872.15|1846.75|1854.04|1883.23|1892.53|1867.63|1872.8|1887.05|1881.25|1883.4|1883.4301|1929.16|1925.55|1930.1899|1924.6|1931.0601|1948.9|1947.4301|1941.96|1971.33|1982.04|1976.37|1977.28|1983.65|1953.5699|1956.22|1964.64|1927.34|1951.52|1919.48|1910.16|1897.34|1897.96|1887.98|1860.45|1825.98|1801.91|1789.49|1812.8199|1848.54|1890.5699|1911.1899|1993.66|1958.89|1932.17|1915.02|1828.8199|1832.88|1845.9399|1864.49|1858.9399|1870.71|1862.5699|1885.3101|1886.0699|1855.55|1811.79|1777.51|1781.41|1809.73|1795.62|1741.24|1777.35|1778.85|1712.42|1724.35|1742.89|1699.92|1715.34|1702.76|1722.34|1752.35|1762.25|1766.4301|1799.23|1827.62|1814.3|1794.17|1797.03|1810.5|1814.9301|1805.62|1809.92|1850.39|1873.2|1851.63|1819.9399|1813.0601|1844.24|1845.66|1856.3101|1864.01|1841.78|1851.35|1857.03|1873.72|1871.59|1877.86|1797.26|1766.04|1749.36|1735.5|1724.99|1724.95
01014|13781|/indices/cxpyx|INDICES:DE||1418.66|1373.22|1361.64|1357.09|1345.92|1375.02|1354.13|1371.37|1335.86|||1331.48|1370.91|1341.1899|1322.98|1330.3|1344.33|1344.74|1327.91|1346.8|1335.58|1343.33|1383.64|1386.33|1383.16|1387.66|1396.6899|1413.9|1426.97|1420.21|1474.47|1481.6801|1462.4|1547.22|1595.13|1636.5699|1639.99|1632.2|1641.4|1628.85|1624.85|1616.1899|1612.75|1616.4399|1605.76|1607.91|1597.87|1603.83|1598.3|1583.92|1577.1801|1573.34|1567.61|1530.0601|1543.11|1528.47|1497.63|1489.33|1506.48|1492.9399|1511.9399|1528.95|1515.02|1511.98|1541.87|1554.33|1570.72|1561.6801|1573.64|1581.1899|1583.51|1554.49|1538.12|1561.4301|1570.29|1569.49|||1558.2|1554.51||||1551.73|1557.72|1561.4|1562.22|1556.5601|1567.09|1558.58|1547.79|1528.53|1501.6899|1498.51|1511.33|1525.01|1516.45|1497.21|1505.49|1515.6801|1507.5699|1505.04|1489.55|1465.17|1457.21|1447.27|1449.73|1457.86|1471.55|1495.6801|1512.62|1535.24|1530.35|1516.3101|1500.23|1495.79|1508.0699|1484.6899|1482.4|1511.41|1522.5|1539.33|1609.27|1628.33|1639.74|1650.35|1652.84|1658.4|1670.14|1662.23|1643.13|1639.29|1628.1899|1614.28|1627.01|1645.6899|1652.9|1640.05|1616.34|1608.55|1609.87|1610.96|1596.21|1587.03|1574.74|1574.96|1606.0601|1592.92|1613.73|1584.37|1599.63|1603.15|1596.4399|1596.24|1607.3|1604.1801|1612.47|1619.8199|1644.33|1636.9301|1604.85|1590.61|1575.88|1555.54|1569.74|1578.47|1585.85|1587.65|1586.87|1598.4|1591.7|1584.79|1589.86|1581.55|1560.1899|1571.05|1560.5699|1558.6801|1538.4|1545.6|1543.83|1539.3|1534.08|1543.74|1547.46|1554.2|1586.38|1683.52|1695.75|1720.1|1701.35|1721.78|1724.01|1716.0601|1717.13|1726.8|1726.67|1730.95|1729.49|1717.03|1744.27|1763.42|1753.73|1731.8101|1730.71|1716.9301|1727.67|1732.8199|1710.46|1680.52|1677.65|1663.5601|1665.9399|1683.42|1650.4|1644.54|1632.51|1654.34|1669.79|1681.62|1696.33|1738.04|1774.0699|1780.01|1783.59|1764.9301|1785.86|1798.74|1800.0699|1793.35|1823.14|1844.65|1814.2|1816.1|1798.66|1801.73|1803.29|1814.16|1824.1|1797.91|1800.26|1796.6899|1810.52|1817.28|1797.83|1748.39|1750.08|1726.72|1754.11|1749.09|1748.13
01015|13776|/indices/cxprx|INDICES:DE||245.39|235.78|227.1|221.16|217.08|221.22|216.08|218.69|208.95|||208.73|210.61|206.58|203.67|204.59|206.88|209.3|209.63|211.96|211.69|215.29|223.47|222.92|223.98|225.02|224.1|221.03|223.85|220.01|223.19|221.06|216.66|218.37|223.56|230.79|230.8|229.14|230.96|234.41|235.86|236.8|235.65|234.36|233.91|232.98|242.32|250.04|253.17|255.88|254.04|261.68|262.63|277.2|277.2|274.83|278.99|281.26|282.44|281.92|280.52|279.34|272.01|277.55|281.4|283.64|285.71|287.63|289.37|283.02|281.11|274.14|273.24|273.32|274.13|279.02|||274.63|274.06||||274.25|272.15|271.96|270|269.77|268.86|267.6|265.68|264.97|265.04|259.39|262.29|261.87|259.6|257.9|257.01|260.47|261.89|253.24|251.67|247.89|247.32|246.99|250.89|251.32|249.59|253.62|259.32|269.1|262.85|260.16|261.84|272.91|277.49|279.29|284.61|289.99|291.37|293.15|300.13|300.46|301.01|299.72|301.37|302.7|300.93|300.17|299.84|301.34|303.09|304.05|302.39|309.4|313.26|312.16|310.67|312.27|311.67|311.83|306.04|305.72|305.18|307.5|311.66|311.48|311.65|313.09|319.13|323.58|314.97|315.95|314.29|309.98|309.69|311.44|311.75|311.12|303.81|301.32|297.32|301.39|303.78|302.79|309.64|313.57|316.53|315.49|313.31|311.86|311.32|309.76|305.93|307.49|307.82|312.4|314.18|319.07|319.86|317.24|323.94|322.56|319.98|318.09|324.75|325.45|326.58|331.66|329.38|328.82|327.04|322.79|323.94|324.91|315.97|318.39|320.24|319.79|325.37|327.6|324.26|320.31|318.08|315.49|317.33|317.33|319.42|315.12|305.93|307.83|306.41|307.84|297.46|299.75|299.98|303.82|304.43|307.91|308.09|315.78|318.4|318.18|322.98|323.5|325.68|324.65|329.95|330.47|329.64|333.08|334.29|336.55|330.94|329.25|328.74|330.97|334.58|331.92|329.69|328.56|328.19|327.54|325.86|321.98|318.03|321.78|326.55|323.09|320.29
01016|13765|/indices/cxpbx|INDICES:DE||327.08|321.42|320.57|320.97|310.88|315.37|310.62|314.59|293.45|||295.71|296.74|285|279.53|286.03|288.04|292.97|285.81|290.76|291.55|292.95|301.58|295.31|294.63|287.51|297.85|303.56|306.36|295.44|306.63|316.74|315.1|319.93|324|345.95|343.11|339.04|333|343.91|340.58|338.42|338.92|331.02|328.58|336.5|349.97|345.6|351.61|347.49|340.98|353.1|366.07|366.97|362.18|359.36|357.91|361|361.37|359.73|357.31|358.87|348.72|350.75|359.66|362.32|365.95|364.83|366.11|363.24|357.79|360.47|363.17|370.27|368.1|364.71|||361.08|360.55||||360.84|358.91|357.8|353.81|349.48|350.24|349.09|357.23|353.98|348.08|349.36|343.27|342.2|338.15|338.88|341.26|335.76|335.49|336.32|335.77|327.04|324.03|322.17|329.79|324.61|331.91|344.66|353.42|359.54|357.84|350.57|348.11|337.35|338.47|338.21|337.29|338.3|332.46|333.46|335.52|316.97|315.2|312.29|310.72|309.34|313.03|313.93|324.92|325.3|328.73|325.93|327.49|329.95|329.33|328.2|325.35|327.52|331.17|329.64|328.41|328.15|332.09|332.06|331.72|331.7|333.38|331.12|332.87|332.3|331.31|341.04|344.16|339.48|338.49|335.69|332.88|333.27|333.7|330.25|324.98|331.75|331.73|328.42|333.16|343.4|353.02|355.45|360.54|358.48|353.95|356.14|352.5|357.71|356.3|350.86|350.78|347.56|342.4|334.77|324.27|325.01|323.71|317.67|321.97|317.98|310.45|310.58|308.88|311.65|292.02|286.24|286.48|285.69|284.45|283.77|285.4|283.38|284.45|288.99|291.27|284.46|278.39|276.36|276.2|273.11|273.77|280.71|280.41|278.71|280.64|279.94|273.11|272.36|272.76|271.67|273.41|275.16|269.21|273.88|274.61|275.39|275.37|276.49|273.29|272.36|268.82|268.3|270.32|270.2|272.27|272.37|269.23|271.38|267.91|269.99|266.77|266.22|263.76|262.87|262.21|262.26|262.45|255.13|249.21|250.06|250.01|249.37|245.73
01017|13771|/indices/cxpix|INDICES:DE||3125.45|3106.8601|3095.7|3076.8999|3040.8|3055.4399|3049.71|3066.3401|3013.0901|||2970.1299|2970.3101|2922.7|2891.51|2847.1499|2848.52|2865.97|2844.1101|2876.22|2890.1699|2906.9299|2969.54|2957.8799|2927.5901|2899.6101|2857.3501|2854.4399|2871.74|2818.3799|2866.02|2895.7|2918.5701|2972.9199|3005.5601|3060.3|3041.8201|3041.3201|3015.6699|3026.27|3001.48|2969.1699|2972.8701|2967.6001|2948.1799|2960.3501|2949.1899|2963.7|3008.0801|3034.21|3027.9399|3010.95|3021.51|2972.26|2962.3101|2917.46|2911.0701|2880.8301|2893|2876.24|2900.6499|2925.1499|2926.5801|2960.8799|2977.9399|2989.6499|2990.23|2976.3701|2978.47|2988.05|3030.1699|3041.3401|3049.95|3094.1899|3070.74|3116.97|||3113.6399|3114.1499||||3117.03|3100.3|3094.53|3057.72|3074.1499|3070.8|3069.1899|3083.6001|3060.5601|3016.76|3012.0701|2943.8799|2945.1399|2942.8899|2948.71|2973.73|2984.4399|2982.21|2988.01|2981.77|2954.99|2923.8999|2926.6499|2921.76|2907.7|2922.04|2952.5|2997.23|2972.24|2944.8401|2916.8201|2902.5801|2875.8701|2886.9099|2892.99|2866.5801|2869.97|2889.29|2900.51|2897.0601|2920.96|2915.03|2890.8501|2887.6399|2896.24|2902.26|2878.53|2946.3601|2987.5701|3031.75|3014.8999|3019.48|3030.8701|3042.1599|3039.1499|2985.23|2986.78|2958.51|2969.97|2949.1499|2910.6899|2909.78|2905.6599|2829.77|2804.6399|2821.95|2812.6899|2825.1799|2816.02|2808.3401|2851.77|2890.3501|2865.71|2848.8999|2852.6699|2870.45|2853.24|2885.54|2884.9199|2856.4399|2909.3601|2933.0801|2930.8999|2959.23|2954.1799|2965.6699|3002.54|3030.51|3032.78|3032.25|3021.9399|3023.8|3049.6399|3025.5701|2998.28|2990.4299|3009.8601|3069.3701|3121.5701|2980.1699|2940.55|2917.9299|2909.6299|2925.6699|2912.1201|2912.02|2908.8701|2904.49|2948.3601|2937.45|2902.28|2913.9399|2925.71|2900.28|2890.27|2893.79|2891.29|2917.1399|2970.1799|2982.8701|2923.1499|2913.45|2864.53|2867.05|2883.1399|2881.23|2869.6299|2857.3701|2853.29|2849.6499|2883.3899|2849.76|2862.1699|2827.22|2856.1799|2858.78|2881.1799|2859.9399|2879.1399|2911.03|2950.26|2975.8101|2974.72|2973.46|2965.95|2967|2955.02|2935.8799|2931.27|2953.3401|2956.21|2946.1499|2960.75|2959.9099|2965.8401|2945.8799|2947.46|2961.51|2915.78|2915.6799|2940.0901|3060.3601|3026.21|3005.3799|3024.77|3026.9199|3017.27|2956.8899
01018|13775|/indices/cxppx|INDICES:DE||3777.8|3736.71|3774.4199|3737.3799|3691.9099|3702.1201|3679.52|3712.3401|3626.1899|||3609.3701|3633.45|3597.3501|3559.3401|3563.4399|3558.3501|3564.9299|3520.1699|3576.3301|3614.6001|3621.5901|3705.6101|3702.55|3683.6599|3670.8601|3695.3899|3728.0701|3743.52|3628.5701|3708.1399|3760.8501|3782.21|3905.6001|3986.71|3992.0801|3989.95|3988.5701|3996.6599|4062.52|4099.1299|4135.6899|4197.6401|4222.1899|4096.1401|4100.3999|4110.4502|4086.8201|4103.6201|4084.9199|4079.45|4063.45|4085.5601|4070.28|4031.96|4007.3601|4069.48|4115.8599|4151.3701|4131.04|4087.1001|4097.3599|4000.8899|4038.6101|4086.54|4059.9299|4047.8201|4049.4399|4014.5701|4018.8101|3987.3799|3978.3501|3928.53|3906.02|3850.97|3824.45|||3813.22|3795.52||||3768.22|3749.22|3741.6101|3709.1599|3716.97|3761.1699|3766.52|3747.27|3768.75|3755.51|3744.28|3734.5701|3708.6599|3701.7|3710.1101|3687.6101|3592.8899|3581.98|3582.23|3599.8701|3586.3401|3547.28|3410.8101|3384.3401|3387.21|3441.5901|3488.47|3558.8701|3594.0801|3544.0601|3445.8601|3379.99|3407.1299|3416.6599|3490.03|3497.8401|3572.27|3584.48|3620.8999|3617.8799|3620.8501|3627.21|3625.1799|3613.76|3600.1499|3590.24|3562.73|3520.28|3566.47|3539.23|3557.47|3562.1799|3619.03|3602.8|3582.9099|3582.8501|3605.25|3604.1201|3606.78|3586.8799|3456.1499|3412.1799|3389.1799|3442.04|3475.8201|3482.8799|3469.3701|3473.6899|3492.9399|3450.6899|3445.9199|3465.1499|3486.8201|3499.1399|3486.3899|3495.77|3480.5701|3480.99|3478.8|3459.99|3471.1399|3491.8401|3474.8101|3492.8799|3517.72|3530.2|3538.2|3549.0801|3510.6299|3514.01|3502.6799|3481.99|3462.4199|3442.1599|3427.05|3370.52|3361.6499|3337.28|3288.6799|3388.26|3404.6201|3400.77|3437.1001|3510.0801|3535.6699|3547.49|3579.5|3531.1499|3552.26|3488.8201|3430.03|3459.0701|3484.6101|3472.75|3473.9299|3480.1001|3474.22|3513.79|3524.3101|3500.0701|3479.01|3436.22|3452|3488.28|3476.3201|3471.1599|3490.9299|3492.0601|3468.51|3455.26|3464.76|3426.8999|3447.8401|3422.9299|3442.98|3505.77|3537.6399|3549.6499|3552.29|3561.72|3526.48|3516.48|3505.8|3510.9399|3451.8301|3440.8501|3433.1101|3451.45|3481.05|3475.45|3483.47|3465.76|3463.6101|3447.5801|3453.1699|3444.46|3397.6499|3416.29|3371.6299|3484.5|3563.8|3472.95|3434.1001|3397.26|3422.4199|3427.53|3430.3401|3419.78
01019|13773|/indices/cxpnx|INDICES:DE||19564.8008|19032.0098|18959.9805|18941.8691|18542.1504|18678.9102|18617.5293|18857.3594|17738.8496|||17832.3203|17845.9199|17098.2598|16850.2402|17191.7402|17492.3203|17841.5801|17408.9004|17714.6797|17607.5391|17949.0801|18441.9199|18094.3203|18059.6992|18140.6406|18408.4707|18522.3008|18818.6895|18133.0391|18525.9199|19022.3203|18904.5996|19068.5996|19512.0898|19795.4609|19780.3203|19740.3398|19522.75|19715.8691|19889.75|19961.7402|19987.7695|19420.3906|19815.7891|19706.4297|20161.0605|19747.5391|19666.4395|19662.4102|19246.8008|19055.8691|19800.8496|19925.8906|19588.7891|19473.8809|19764.7207|19619.9902|19552.1309|19603.8809|19711.3105|19669.0605|19456.1309|19500.4902|19946.3691|19947.5195|19786.4609|19924.0605|19877.4707|19684.5195|19460.6992|19611.3105|19471.0391|19009.3691|18820.6992|18252.4004|||17911.4609|17779.6406||||17805.4492|17875.1504|17852.2598|17708.9395|17795.4199|17721.4902|17894.9102|18099.1094|17990.5195|17815.8203|17852.4492|17724.4609|17721.5605|17514.6895|17340.7109|17218.7207|17369.6895|17503.0605|17494.4902|17379.4609|17108.9609|17026.0391|17359.7695|17648.8906|17396.8398|17671.3008|17957.4902|17823.6992|18402.3809|18482.5898|18339.3594|18367.3906|17982.7207|18240.4004|18216.75|18366.6504|18501.4102|18333.3398|18359.9902|18251.7598|18223.8301|18280.9902|18167.3594|17972.7402|18231.4199|18031.2695|17981.4297|18087.1895|18104.8008|18099.8496|18321.3203|18400.5293|18597.4609|18730.3398|18602.6309|18399.2207|18525.9102|18610.2598|18570.5801|18056.5605|17864.1797|17858.7695|17766.5898|17629.9102|17721.8301|17751.4395|17607.4004|17603.6504|17558.7891|17464.6094|17740.2598|17690.3594|17500.3008|17538.4395|17271.5293|17160.5996|17168.7109|17097.8203|17002.4805|17021.6602|17228.5195|17239.1602|17232.5703|17053.9805|17057.6191|17115.5098|17116.2402|17137.7793|16957.9805|17029.4395|17189.6309|17215.7109|17312.9805|17256.6699|17297.7109|17147.9199|17020.0898|17154.5098|17134.5801|16994.9609|16975.4805|16733.2695|16945.0996|17435.6699|17286.6992|17247.4492|17260.4492|17201.3496|17581.4199|17346.0293|17171.4199|17329.8496|17410.4395|17311.2793|17001.6797|17219.8105|17119.1895|17184.2305|17346.2598|17280.4199|16948.0508|16851.8105|16618.4492|16714.1602|16590.1699|16825.9492|16958.8105|16870.9102|16682.4707|16371.7402|16382.0996|16043.5498|16109.1104|16010.7002|16181.3096|16146.6104|16253.0801|16059.75|16204.3398|16232.4697|16287.8398|16376.0596|16584.1602|16677.9199|16642.0098|16350.54|16316.6602|16396.5801|16522.75|16593.7793|16436.7305|16161.1104|16135.75|16032.7695|16105.9404|16114.8496|15953.5996|15855.6104|15736.1396|15822.9404|15728.2803|15775.2402|15583.9004|15400.4502|15214.2803|15294.0303|15236.3398|15001.7402
01020|13777|/indices/cxpsx|INDICES:DE||46880.8008|44903.0781|43161.2813|42771.1406|41944.6484|41852.5508|43388.5195|45431.6484|44143.4102|||43812.0313|44338.2305|43679.9609|43163.4492|43212.5195|43447.5586|44154.4609|44297.4102|46815.2188|47186.9609|47572.3008|48755.7383|48869.3008|48795.8281|49245.6406|49438.6602|49401.2383|50495.7891|50691.1602|51123.9102|50513.4609|49386.2891|48538.8008|49991.9688|50511.6094|50803.7813|49061|49292.4883|50090.3711|50815.1914|50910.2305|50796.2383|50188.8906|50776.4883|50864.9883|50497.2188|51637.5898|52376.1094|51403.9688|50353.1016|51132.6211|49473.3281|52687.6289|51748.9414|50930.5898|57468.9297|58071.6211|59442.0898|58900.7891|58362.6016|56271.2109|56837.0195|57412.1914|59221.8398|60176.0898|60357.9102|62641.7188|64136.9609|62608.75|62683.5195|61344.1484|61100.2188|59776.4883|60492.75|61140.5117|||61340.0781|61252.3398||||61270.8906|61607.7695|61142.8281|61428.4883|60886.3594|61343.1094|62258.1914|61817.1094|61741.5117|61695.4219|61688.3203|62290.8594|62738.6406|62438.9688|61571.0781|61320.0391|61506.5313|61399.6016|61092.0313|60571.2813|60301.2891|61172.7891|60729.3789|61125.2109|60552.5508|60390.9688|61745.9609|63385.0391|63968.5508|64006.8086|63597.7305|63958.6797|63859.2695|65869.1797|66742.5078|65929.9609|67045.6016|65873.4531|66258.0469|67507.7188|68322.7813|68592.5625|69810.2734|70333.9688|69845.7188|70120.2969|69674.9063|67929.1719|68921.8516|68345.8438|67794.1875|68173.7266|69597.1016|69740.4063|69751.2578|68989.3906|67915.5938|68074.1094|68245.9609|66849.3438|66954.5|66263.0781|66034.9219|67177.9688|68187.9063|66686.6406|66423.6484|67186.7188|67230.2188|64488.3008|63334.9688|64774.4414|64889.3789|65270.9297|69102.1484|67590.1563|67665.1875|68171.6875|68610.4219|67716.3828|68261.3281|68701.8906|68823.1719|69534.0625|69307.9297|68928.8203|68532.9688|68157.8984|68445.5313|69321.0313|69802.3984|69528.1406|70571.0234|70404.8672|69894.1719|72668.7969|73541.0703|73918.5234|75250.6797|72959|72575.9063|72096.2813|72967.7578|75564.2188|74011.4688|73192.0703|72619.3672|72043.4531|73387.0703|75759.1172|77172.9219|77371.9766|77917.6328|77603.0078|77143.5938|76191.2031|75315.7031|76395.2734|78542.3828|77650.3516|77258.3828|76066.9375|74970.8516|75227.6094|74718.7031|76144.5391|75653.8125|75295.5234|73866.5234|74528.3125|75238.6172|73529.4766|74190.7891|73226.9609|74405.8594|75032.3203|75140.1328|76097.75|76620.3516|77560.1172|78043.6797|78866.7891|79436.8125|79579.6016|79333.5625|78374.6328|77182.2734|77677.7969|77735.5|77325.75|77922.6094|77327.0234|78090.5938|77250.7031|77388.0781|77859.5|77191.0938|78009.8281|76631.2031|76110.3594|76112.2969|77397.0703|76269.1484|76932.9297|76042.0391|76994.7969|77122.5703|76811.3203
01021|13770|/indices/cxphx|INDICES:DE||2838.4299|2671.6799|2629.9199|2561.47|2494.97|2528.95|2474.8501|2477.96|2310.5|||2310.3|2319.3501|2221.3999|2215.6499|2246.1001|2287.97|2340.3501|2253.1499|2311.3701|2274.9099|2304.8401|2332.8799|2303.96|2314.29|2332.3999|2370.1399|2392.8501|2373.52|2238.26|2367.8301|2531.3701|2488.96|2501.98|2564.02|2602.1101|2678.6399|2611.0901|2598.47|2558.4199|2525.6101|2556.01|2553.72|2468.01|2409.47|2413.05|2433.25|2425.3501|2380.25|2365.1899|2349.3701|2300.1399|2326.6399|2307.6499|2329.97|2332.7|2437.7|2485.8501|2359.53|2343.95|2362.49|2368.8501|2273.24|2231.3501|2301.6101|2334.1299|2309.29|2341.48|2329.8799|2313.48|2291.1699|2323.1599|2317.8201|2306.3701|2209.02|2135.48|||2067.7|2025.78||||2022.85|2019.2|1979.62|1956.16|1986.34|1985.64|1990.86|2037.92|2020.05|2060.01|2065.9399|2086.9099|2074.9199|2064.9199|2032.01|1981.74|1983.47|2000.16|1964.1801|1924.1|1883.55|1819.9399|1814.64|1871.89|1842.78|1868.6|1970.09|1953.11|2041.46|2076.6599|1868.23|1861.35|1879.12|1916.36|1889.39|1901.15|1912.4301|1896.27|1914.24|1897.91|1914.5|1888.37|1868.29|1882.71|1927.6899|1929.4|1871.7|1799.46|1832.55|1800.35|1780.77|1817.52|1831.23|1836.9301|1830.12|1882.8199|1883.61|1889.9301|1911.65|1845.01|1821.0699|1826.05|1810.97|1848.89|1844.5601|1871.3101|1813.12|1835.84|1854.97|1774.5601|1788.46|1781.91|1753.3101|1750.6801|1774.6|1752.14|1757.55|1740.9301|1732.92|1837.67|1861.11|1894.66|1950.63|1982.01|1977.91|1970.37|1987.97|1985.9301|1972.35|1999.4|2005.25|1981.25|1996.46|1993.3199|1997.46|1985.38|1926.14|1919.34|1884.6|1936.99|1941.64|1872.65|1881.9|1968.74|1963.48|1958.72|1939.74|1890.48|1948.24|2024.9|2060.97|2107.5801|2109.6299|2087.6101|2062.3401|2067.3999|2047.77|2085.26|2087.27|2081.9399|2067.5901|2030.5699|2020.76|2033.23|1997.67|1971.26|2013.21|1966.84|1956.5|1957.04|1962.78|1893|1895.84|1858.92|1894.62|1914.26|1935.08|1918.51|1962.1899|2009.33|1997|1973.88|1948.08|1951.86|1949.7|1861.76|1834.75|1892.71|1934.21|1884.71|1896.02|1862.54|1897.8|1887.6|1876.87|1871.37|1819.1801|1851.64|1869.79|1893.5|1880.21|1858.38|1732.1|1712.9|1651.67|1638.6801|1663.95|1643.33
01022|13766|/indices/cxpcx|INDICES:DE||4605.2998|4598.4199|4598.3901|4662.8301|4652.5|4663.5898|4564.71|4488.2798|4516.4399|||4424.3901|4505.4902|4522.3398|4519.2402|4445.54|4353.21|4289.5298|4174.8301|4117.3999|4037.3201|4182.1899|4271.1899|4233.9702|4202.5298|4266.9302|4217.3398|4062.3201|4042.73|3965.53|4078.8|4115.4902|4084.8601|4169.3999|4271.9199|4325.4502|4363.6299|4318.0898|4344.54|4291.1602|4308.9399|4328.6099|4364.46|4410.6401|4415.04|4430.0098|4510|4470.3999|4422.4102|4232.8198|4253.9502|4293.46|4288.4302|4090.6499|4071.23|4021.3501|4064.27|4051.3701|4076.3|4092.26|4074.1899|4093.23|4008.6101|3913.8501|3969.0701|4092.1201|4101.3599|4059.3701|4012.79|3974.9299|3975.77|3929.1299|3962.03|3967.47|3953.24|3927.3201|||3915.6599|3907.8301||||3866.5801|3867.1499|3856.51|3870.73|3879.53|3940.8401|3912.1699|3917.0601|3878.8|3815.6101|3819.1201|3835.5|3863|3847.5701|3937.3899|4003.6299|3944.21|3939.6599|3942.3201|3923.4199|3932.46|3911.97|3871.8201|3829.0901|3863.8799|3799.5801|3881.8|3929.8101|3954.8899|3926.97|3884.3101|3888.3999|3861.2|3881.72|3881.6001|3848.6001|3938.21|3930.1299|3949.73|4026.6699|3975.8701|4045.3601|4053.96|4035.01|3997.01|4004.76|4015.3501|4009.02|3967.98|3912.75|3898.03|3924.8701|3975.24|3985.8|3978.23|4001|4023.54|3993.6299|3968.05|3900.8899|3867.8601|3891.76|3863.1101|3877.22|3906.5901|3942|3890.99|3975.2|3979.26|3974.98|4011.29|4044.53|4049.76|4052.3799|4078.6201|4081.0701|4059.3799|4064.8|4100.8101|4135.27|4146.25|4159.2798|4186.4199|4242.0498|4277.1802|4312.1099|4335.21|4349.8501|4334.1802|4345.8901|4306.77|4200.6201|4235.1299|4169.48|4146.8999|4114.5|4182.21|4173.9702|4168.8301|4036.6399|3991.26|3957.7|4004.99|4097.0801|4146.4102|4223.71|4348.6802|4315.1201|4358.8799|4284.77|4178.6099|4195.8501|4163.23|4133.7402|4170.9502|4220.6401|4244.96|4261.21|4312.4302|4293.4902|4185.75|4105.21|4111.3701|4227.8198|4193.3501|4108.4399|4218.2202|4221.7002|4147.73|4201.5298|4205.8198|4141.7798|4174.9502|4179.1602|4227.4399|4267.3701|4228.6699|4232.71|4308.4199|4376.1499|4363.8599|4276.96|4271.1602|4307.9102|4319.8901|4275.8101|4281.5298|4328.8101|4329.6802|4319.77|4305.3501|4272.8599|4271.9399|4296.5|4292.75|4314.8101|4334.1201|4382.4902|4376.1401|4383.4902|4393.8599|4440.1699|4315.9102|4263.8301|4268.4902|4252.2598|4249.9102|4227.6499
01023|13780|/indices/cxpvx|INDICES:DE||2683.45|2630.8501|2621.26|2608.28|2581.1899|2578.3501|2589.75|2588.0901|2557.7|||2538.29|2528.3101|2479.3601|2441.3799|2393.03|2416.1399|2445.3601|2425.9399|2444.73|2501.4199|2573.79|2606.5701|2591.75|2554.6001|2534.1699|2510.1201|2565.54|2577.01|2579.04|2593.5901|2612.02|2604.21|2599.48|2627.54|2634.3101|2571.1101|2527.1399|2541.26|2529.78|2512.01|2491.9199|2497.8301|2494.71|2473.9099|2486.7|2429.5601|2425.97|2413.1299|2414.3401|2415.5901|2396.76|2377.05|2405.8501|2421.95|2411|2407.25|2367.8|2390.51|2399.1699|2379.73|2411.53|2375.79|2384.1899|2405.6201|2417.0701|2424.26|2411|2424.8601|2431.1899|2420.6399|2425.51|2438.6499|2440.73|2431.24|2442.28|||2446.6299|2440.6201||||2424.3401|2407.1499|2403.74|2407.5701|2375.73|2370.96|2365.6599|2366.5|2383.21|2411.4299|2434.95|2453.6299|2460.45|2456.6299|2470.29|2488.1599|2522.4399|2537.3899|2532.26|2467.6499|2454.1899|2442.8401|2435.3401|2392.8899|2395.72|2367.29|2364.9199|2392.8401|2408.3601|2408.5|2399.99|2374.02|2395.6101|2439.76|2450.4399|2449.6599|2462.9099|2486.3301|2489.6001|2531.1001|2571.3799|2575.6001|2575.6399|2561.3701|2565.01|2553.1299|2537.1299|2540.0701|2553.25|2570.8401|2581.1101|2572.8899|2561.26|2551.6399|2537.1899|2528.6101|2528.26|2544.99|2547.6899|2530.75|2524.7|2501.6101|2479.53|2479.51|2474.79|2503.79|2499.0901|2530.29|2535.04|2541.8701|2586.05|2608.2|2615.1499|2609.9299|2636.46|2660.24|2665.4099|2652.0601|2635.54|2622.6299|2686.6001|2706.8|2735.8701|2768.51|2770.5601|2784.75|2784.22|2781.2|2767.9099|2769.22|2754.95|2771.8101|2796.3101|2784.6599|2744.3999|2800.3101|2794.52|2785.8999|2773.6499|2760.3101|2725.6899|2719.4299|2702.01|2715.1001|2715.6201|2719.1399|2736.6499|2751.1399|2775.23|2799|2795.51|2801.8|2795.4299|2793.25|2801.8601|2814.8999|2813.4099|2832.3|2849.45|2841.3999|2856|2852.1499|2857.1699|2857.21|2911.3101|2928.48|2938.26|2922.4399|2907.73|2891.95|2906.0601|2889.4099|2880.9199|2847.3101|2850.6001|2841.0701|2841.0901|2815.95|2867.8|2891.1799|2915.8799|2936.0801|2931.04|2941.3401|2916.0801|2939.77|2922.8501|2948.8201|2920|2931.8799|2938.75|2911.73|2892.5801|2903.24|2913.49|2913.5801|2886.3|2877.4299|2834.75|2822.4399|2839.3201|2910|2910.79|2932.5901|2933.22|2920.5601|2915.54|2886.27
01024|13779|/indices/cxpux|INDICES:DE||2028.89|2077.74|2078.8899|2080.97|2091.6699|2096.53|2099.9399|2098.3701|2092.73|||2087.4299|2067.5|2034.62|2004.15|1990.3199|2006.8101|2015.1801|1972.92|1990.89|2067.6299|2074.72|2115.22|2117.8799|2071.9099|2080.79|2025.91|1980.77|1993.74|1921.88|1945.3101|1970|1964.3|2003.1801|2028.5699|2024.3101|2006.23|1991.76|1943.75|1915.27|1913.66|1908.24|1930.98|1909.6899|1886.9|1895.34|1918.99|1926.76|1893.89|1900.03|1885.29|1876.73|1926.7|1916.13|1912.35|1908.67|1898.23|1879.27|1868.15|1847.49|1814.89|1844.36|1812.95|1823.78|1844.4301|1833.9301|1809.78|1782.37|1761.27|1756.46|1750.05|1752.41|1758.22|1745.47|1710.62|1707.59|||1657.65|1648.99||||1641.9301|1624.61|1636.35|1617.14|1633.01|1606.71|1592.5699|1581.42|1585.5|1611.7|1605.77|1595.53|1598.41|1608.13|1619.52|1585.77|1593.16|1589.4|1604.89|1605.22|1596.04|1609.25|1617.08|1618.23|1607.6801|1614.75|1623.25|1616|1641.29|1647.16|1626.77|1629.64|1625.62|1633.55|1608.87|1597.6899|1618.34|1629.7|1631.5|1620.21|1596.5601|1586.1899|1578.9301|1576.3199|1608.63|1608.36|1607.52|1606.08|1606.5601|1599.97|1602.63|1594.42|1593.5|1588.49|1595.1|1572.28|1566.89|1556.63|1547.79|1556.4399|1529.5601|1539.76|1531.3199|1522.89|1505.54|1504.29|1481.4|1467.6|1469.67|1483.9301|1490.85|1488.88|1473.75|1463.91|1458.2|1466.21|1459.75|1435.0699|1426.29|1399.66|1415.9301|1429.24|1444.15|1466.13|1466.0601|1462.36|1458.54|1467.21|1466.65|1476.23|1480.86|1489.67|1479.52|1490.73|1501.79|1496.9399|1489.01|1521.33|1527.95|1538.67|1533.7|1530.24|1506.02|1495.23|1498.53|1491.29|1491.9|1489.9399|1506.6899|1536.47|1543.51|1534.16|1508.08|1500.1899|1513.59|1511.23|1507.6899|1500.36|1510.14|1502.1899|1483.1899|1499.9399|1497.0699|1488.78|1501.47|1500.79|1483.76|1478.29|1481.3|1479.14|1478.91|1482.17|1459.35|1442.99|1459.28|1458.83|1461.73|1467.8199|1458.67|1437.23|1431.97|1422.92|1421.6|1426.3199|1426.5699|1425.39|1427.52|1430|1422.51|1422.9399|1433.13|1438.02|1423.8101|1421.8|1427.14|1414.47|1382.9399|1375.84|1366.85|1351.76|1368.29|1389.0699|1387.5601|1398.08|1402.36|1404.38|1397.87|1388.37
01025|14812|/indices/cac-consumer-goods|INDICES:FR||4258.6602|4134.79|4187.0898|4209.75|4163.52|4227.9102|4243.8999|4288.46|4132.3198|||4068.49|4058.6201|3976.1699|3956.01|3955.3501|4008.29|4022.9099|4002.1299|4066.0901|4020.76|4084.77|4150.5801|4134.1699|4143.27|4218.04|4263.1001|4289.1201|4353.4399|4287.8701|4349.1699|4365.52|4345.9702|4437.8101|4626.9502|4658.8301|4685.04|4717.21|4740.4702|4739.6299|4706.4502|4580.7798|4587.1899|4566.54|4561.21|4599.71|4648.9702|4625.1001|4654.2798|4575.3101|4595.0298|4640.2998|4615.7402|4596.3799|4619.1899|4614.6401|4612.1299|4749.5098|4781.8101|4801.0801|4805.1602|4823.7002|4748.7002|4719.1602|4861.3599|4960.3198|5082.02|5080.8799|5073.8701|5072.4902|5056.1602|4900.1602|4954.8398|4963.7998|4956.0801|4934.02||4917|4914.9302|4875.0601|||4854.6099|4853.02|4880.8701|4933.8501|4950.77|4936.6099|4941.48|4951.0698|4895.71|4893.8701|4849.1001|4854.8398|4904.8901|4907.5098|4893.0898|4875.8398|4942.3301|4945.9399|4883.6401|4861.25|4869.1001|4823.4399|4847.8398|4794.1699|4794.3599|4760.52|4810.0601|4887.0601|4928.2798|4997.6401|4962.6802|4904.6899|4784.3301|4717.1099|4775.2002|4794.9102|4795.1802|4845.5498|4833.3301|4874.3101|4899.3501|4915.23|4899.3501|4931.9502|4978.5698|4977.2998|4988.2202|4940.77|4884.3999|4849.5498|4853.8799|4551.73|4642.8101|4723.9102|4800.8701|4777.96|4701.5|4691.71|4690.6099|4644.3398|4533.9102|4516.48|4528.23|4488.9102|4475.77|4539.3301|4589.4302|4495.7202|4581.9302|4588.6401|4517.0098|4554.29|4526.79|4454.0601|4446.5498|4481.6299|4511.3999|4466.1899|4477.25|4540.8701|4551.1802|4546.2202|4523.8301|4569.6499|4654.48|4555.2798|4489.0098|4503.8501|4519.3599|4511.4502|4536.1001|4497.1499|4393.3301|4413.3501|4381.9302|4370.9902|4313.0698|4374.8301|4370.7998|4380.5498|4298.7598|4321.0898|4308.1602|4395.8999|4498.02|4545.8799|4557.71|4636.5098|4596.23|4556.0298|4525.7598|4432.6401|4463.0601|4516.6602|4526.48|4520.3101|4565.8198|4581.7002|4689.6802|4689.7002|4595.0601|4556.4902|4521.6699|4534.52|4559.2998|4550.2798|4455.3599|4385.8398|4332.3999|4322.9302|4361.48|4425.73|4328.3198|4350.27|4392.73|4409.0801|4433.79|4456.23|4449.4199|4508.04|4578.7598|4524.8198|4502.6802|4489.1802|4571.1299|4550.3799|4518.8999|4550.1401|4575.1499|4626.5298|4560.4399|4575.6001|4588.3501|4619.6001|4682.29|4738.96|4747.4199|4722.7598|4760.8799|4781.23|4868.4502|4881.8301|4857.1001|4637.8901|4612.1699|4582.98|4628.3398|4635.1499|4645.8599
01026|19636|/indices/cac-consumer-service|INDICES:FR||808.92|807.55|808.29|802.2|802.14|809.38|804.94|811.21|808.71|||800.51|799.76|808.34|799.27|786.52|788.74|789.45|786.77|793.96|799.98|810.82|831.05|833.86|825.9|821.97|809.44|812.15|815.14|819.44|821.81|828.69|839.34|842.88|856.73|861.89|854.63|869.08|874.69|879.87|886.07|874.68|866.44|874.84|871.1|870.93|868.41|852.28|844.51|836.01|849|849|847.78|826.62|814.83|790.75|801.62|793.49|791.76|800.13|807.44|819.93|835.23|837.47|847.64|859|860.48|864.89|865.87|862.42|862.28|857.17|849.84|842.74|847.61|853.08||852.36|853.52|852.35|||850.16|854.6|865.02|869.36|872.82|864.04|867.96|863.99|855|848.21|840.32|849|852.69|854.52|854.99|860.94|865.68|864.45|860.2|864.19|858.03|863.35|872.93|873.84|861.27|863.67|873.64|879.16|892.64|892.79|892|891.46|881.6|878.96|876.08|875.06|870.28|876.16|881.16|883.13|893.27|896.1|894.38|898.1|908.38|908.35|903.27|899.38|900.83|883.12|870.12|866.97|872.56|878.71|875.86|853.85|853.79|854.29|856.23|856.03|857.93|856.79|852.53|851.8|855.75|854.37|856.82|860.69|867.14|863.42|865.48|874.09|876.38|874.02|877.54|882.24|887.56|889.62|891.6|899.09|892.34|885.61|877.11|880.25|899.79|883.86|891.23|901.68|907.28|912.64|913.18|892.76|884.93|883.78|876.16|874.51|872.62|877.92|880.06|869.61|866.73|868.16|864.17|868.91|867.35|874.47|843.03|864.73|861.55|853.36|846.46|842.72|843.86|844.78|838.7|841.66|845.74|845.96|852.9|854.64|846.83|840.59|838.18|843.74|844.95|845.09|839.53|826.4|831.52|829.72|845.6|856.49|848.38|850.25|853.31|854.35|858.31|865.51|867.05|870.8|873.52|877.94|875.65|871.14|881.61|883.49|881.72|882.54|891.23|897.65|898.2|902.63|901.23|906.58|905.57|907.16|903.77|895.82|894.4|886.01|880.26|886.66|899.93|896.76|900.06|899.34|901.72|906.86|908.21
01027|14802|/indices/cac-oil---gas|INDICES:FR||1422.4|1417.6801|1423.0601|1455.87|1457.16|1442.33|1447.58|1444.4399|1463.79|||1460.76|1468.64|1470.05|1471.41|1437.42|1437.4301|1406.04|1406.24|1400.42|1428.8199|1441.39|1382.22|1357.51|1327.5699|1318.14|1288.6801|1283.75|1269.85|1268.67|1249.35|1237.76|1254.2|1283.29|1326.92|1249.28|1247.6|1245.96|1229.77|1223.37|1221.0601|1221.24|1203.25|1196.8199|1182.85|1181.34|1203.61|1181.88|1157.15|1153.21|1156.5601|1154.55|1159.12|1136.1899|1127.08|1129.61|1138.62|1115.5699|1100.6801|1095.46|1081.75|1078.72|1069.47|1060.55|1054.0601|1057.4399|1058.09|1060.54|1051.39|1029.45|1026|1004|1018.84|1044.11|1043.11|1038.4||1037.4301|1040.54|1032.8|||1036.05|1030.3199|1031.64|1028.88|1024.2|1022.56|1025.36|1037.41|1033.78|1032.41|1044.3199|1045.22|1041.83|1054.67|1057.79|1052.95|1051.46|1048.76|1049.91|1045.79|1047.45|1039.99|1038.66|1035.7|1042.01|1042.89|1050.02|1054.41|1051.2|1046.66|1041.96|1032.54|1012.39|1006.83|1006.49|1009.45|1008.57|1014.01|1009.12|1008.73|1011.62|1003.39|1004.41|1007.84|1014.49|996.4|983.49|983.35|980.63|981.94|977.88|946.55|946.49|964.2|973.77|966.71|972.01|967.69|966.13|973.53|971.55|992.89|1011.87|1013.04|998.02|1000.88|985.94|972.85|979.87|978.81|984.66|986.06|991.34|983.35|994.07|986.28|985.68|979.79|986.65|991.03|1005.24|1013.93|1002.33|1002.92|997.74|998.99|1008.38|1018.33|1023.58|1013.96|1010.71|1004.78|998.17|1000.12|984.29|996.18|996.14|991.37|989.23|990.29|995.76|983.52|971.52|976.71|981.63|992.29|991.05|981.95|964.99|989.4|1002.69|990.09|994.12|1000.17|992.5|1007.42|1004.87|1014.56|1010.03|1003.15|1001.49|988.75|987.97|994.67|1002.47|1000.82|978.94|980.51|982.7|980.6|980.34|1006.26|1020.19|1016.22|1018.74|1029.02|1026.4399|1024.61|1042.1|1012.43|997.14|992.15|975.04|973.74|976.46|989.18|985.73|982.82|968.35|969.51|965.44|968.59|962.33|963.72|971.16|982.93|983.21|988.29|988.9|982.82|992.59|986.84|989.6|963.87|945.73|944.82|946.41|942.13|955.51
01028|19637|/indices/cac-financials|INDICES:FR||1429.64|1406.39|1396.8|1392.71|1374.09|1384.45|1372.37|1392.4|1327.9301|||1316.74|1319.6899|1277.64|1258.76|1267.77|1281.4399|1293.4399|1275.0601|1291.25|1300.64|1316.42|1333.17|1315.3|1298.7|1301.02|1322.3|1328.9301|1336.29|1308.09|1333.16|1358.1801|1361.53|1392.24|1428.03|1446.45|1435.02|1427.11|1407.72|1421.63|1402.12|1386.4301|1382.78|1363.04|1345.64|1355.7|1376.34|1378.35|1391.5601|1390.55|1381.35|1404.35|1392.49|1400.4399|1380.5601|1360.83|1359.92|1348.15|1352.27|1336.42|1331.3199|1336.5601|1320.02|1328.48|1335.95|1344.61|1347.01|1339.9301|1342.27|1341.6899|1341.87|1324.27|1325.86|1338.7|1336.02|1332.5699||1321.62|1324.9|1316.01|||1316.09|1315.6801|1313|1317.5|1305.9|1300.39|1293.83|1287.15|1295.12|1277.34|1262.4301|1268.16|1250.9301|1252.25|1244.96|1237.89|1239.48|1234.99|1232.4|1228.64|1223.4|1212.89|1201.77|1191.41|1199.49|1177.96|1191.14|1198.65|1209.97|1219.51|1207.53|1185.9399|1181.36|1166.28|1167.27|1165.52|1163.85|1175.08|1175.3101|1195.35|1193.5601|1201.9399|1207.24|1201.96|1203.08|1193.53|1197.89|1231.79|1257.13|1261.13|1270.28|1246.8|1239.53|1252.95|1248.84|1239.05|1227.65|1261.3|1272.3199|1272.5601|1266|1260.5|1262.14|1259.62|1250.47|1257.34|1265.33|1260.26|1263.0699|1251.37|1252.5|1272.28|1278.91|1266.9|1263.8199|1248.1801|1236.5|1228.16|1237.95|1234.1899|1214.9|1228.95|1230.27|1227.71|1236.51|1227.34|1275.37|1312.88|1319.21|1315.61|1316.1|1313.33|1319.49|1329.46|1315.73|1306.64|1299.8|1293.4|1288.0699|1276.3|1260|1255.54|1246.1801|1278.98|1284.25|1270.96|1269.09|1282.26|1272.08|1284.84|1268.4301|1261.39|1261.47|1260.12|1250.3199|1246.83|1256.41|1251.8101|1257.66|1272.03|1269.14|1245.39|1242.71|1241.8199|1241.84|1239.42|1239.53|1247.04|1243.4399|1234.5699|1236.01|1239.79|1228.52|1235.85|1235.74|1238.72|1247.55|1248.5601|1238.9399|1243.4301|1246.02|1264.27|1267.39|1267.85|1256.8|1260.52|1251.4301|1246.6801|1251.97|1248.4399|1250.6|1250.33|1248.03|1272|1269.45|1276.8101|1275.51|1268.1801|1270.9|1266.24|1264.0601|1256.91|1273.02|1250.83|1243.37|1234.36|1240.84|1240.3|1247.76
01029|14819|/indices/cac-health-care|INDICES:FR||2042.79|2002.75|2000.4301|1983.48|1945.72|1968.41|1957.53|1978.63|1962.53|||1947.52|1976.8101|1951.16|1932.3199|1927.71|1923.87|1909.8199|1886.29|1930.39|1933.13|1920.92|1940.08|1934.5601|1923.65|1934.59|1944.49|1955.46|1974.86|1950.8199|1991.65|2017.6|2033.3101|2046.62|2076.8601|2117.8501|2105.21|2096.1001|2091.6799|2099.5601|2094.1499|2087.95|2079.99|2098.0801|2128.54|2144.8401|2211.5601|2138.79|2147.53|2137.3201|2148.6201|2168.1399|2171.8101|2151.3999|2152.9299|2143.6699|2142.26|2163.6001|2168.21|2189.3999|2207.8501|2210.01|2188.26|2183.5601|2224.6799|2271.8899|2294.26|2291.3401|2263.6699|2286.99|2286.71|2257.24|2263.0701|2268.97|2212.4399|2229.28||2226.0601|2232.3799|2229.3301|||2224.6101|2222.0901|2222.78|2224.3899|2224.3501|2210.45|2237.71|2252.0901|2268.3799|2272.9099|2277.1599|2320.9199|2329.5|2351.8|2359.1101|2368.8701|2379.98|2372.3899|2383.96|2396.3999|2398.1001|2375.1299|2368.3999|2349.77|2366.8501|2369.48|2409|2424.73|2428.6699|2448.6899|2443.73|2409.75|2371.96|2358.5|2364.5801|2383.8|2388.8101|2417.98|2429.6299|2423.05|2425.48|2426.4099|2415.8601|2425.5601|2388.6499|2394.3401|2398.04|2384.01|2384.6001|2254.02|2221.3799|2214.3301|2227.54|2250.3201|2245.1001|2244|2241.6899|2275.6799|2276.29|2250.5601|2233.28|2153.72|2147.1201|2130.8601|2140.8401|2156.6299|2166.9099|2172.8999|2190.9099|2166.3899|2157.51|2149.55|2147.1101|2145.9199|2154.3101|2164.6799|2123.77|2114.3301|2106.8101|2154.8|2154.6799|2157.3501|2167.28|2174.6699|2195.3201|2207.3|2215.2|2238.3999|2250.6399|2242.8799|2250.05|2229.02|2202.1299|2196.3|2160.5701|2151.48|2107.6599|2101.54|2106.8201|2087.8401|2104.95|2120.46|2108.53|2103.8201|2169.8201|2182.3501|2190.1201|2163.8899|2132.49|2120.47|2097.8|2044.75|2054.22|2070.21|2065.6799|2078.3301|2068.0601|2059.53|2098.49|2111.8501|2101.9399|2045.66|2029.88|2034|2048.8701|2042.8|2026.51|2027.27|2031.4399|2031.55|2062.8601|2074.6101|2047.5601|2058.3101|2042.8199|2053.97|2077.79|2085|2109.49|2112.74|2120.6699|2117.22|2113.8701|2110.6299|2106.6299|2081.9199|2085.8101|2085.04|2133.6799|2157.1299|2156.4099|2173.8501|2162.9399|2203.8501|2193.6101|2197.0901|2203.4099|2182.77|2184.9199|2129.9099|2138.8999|2150.8601|2139.6201|2141.1699|2131.46|2189.8501|2219.29|2235.1699|2233.6699
01030|14805|/indices/cac-industrials|INDICES:FR||4027.76|3948.0801|3922.9099|3929.45|3865.53|3910.9399|3895.3999|3919.3|3712.49|||3706.8601|3716.9399|3584.6899|3548.9099|3588.6699|3683.05|3696.9099|3631.5801|3711.71|3689.6201|3771.6299|3833.1299|3788.9099|3763.28|3790.29|3851.6899|3846.05|3872.72|3794.9299|3859.1899|3936.25|3934.96|4021.01|4096.1699|4134.6299|4144.3901|4082.8201|4063.55|4107.7598|4117.0298|4122.4902|4132.8799|4065.77|4063.8|4043.9199|4044.97|3990.54|3982.54|3974.52|3925.4399|3870.25|3907.53|3892.8301|3852.8501|3839.0701|3867.5701|3843.9199|3847.8999|3839.3101|3838.8401|3865.3|3836.51|3855.8701|3906.96|3912.53|3888.52|3956.54|3942.8701|3958.8899|3928.3999|3971.4399|3976.1499|3882.3501|3892.3101|3816.8201||3759.6599|3766.3501|3744.72|||3750.8401|3757.9299|3752.22|3765.9399|3741.72|3759.55|3756.1399|3763.1699|3762.3101|3728.95|3722.4199|3766.95|3748.3401|3756.9299|3729.76|3703.5901|3698.23|3741.23|3746.6799|3734.05|3720.27|3685.6001|3683.8701|3715.6299|3758.3999|3735.78|3776.5901|3808.4299|3809.6299|3859.54|3844.0901|3801.47|3797.5901|3762.22|3834.1799|3849.5801|3870.8|3875.54|3879.8201|3906.9199|3894.4099|3913.1699|3928.51|3933.78|3917.0701|3950.4399|3894.52|3860.77|3877.5801|3877.78|3871.25|3819.1201|3828.1799|3864.1699|3887.72|3862.3701|3829.8201|3874.3601|3898.9399|3893.72|3820.6101|3787.1299|3769.1699|3764.75|3725.5801|3748.48|3768.8501|3725.76|3738.28|3734.23|3720.8201|3769.3601|3781.4299|3728.3701|3722.0901|3673.46|3630.8899|3620.6101|3595.5|3579.4099|3562.1299|3571.53|3569.5601|3578.3401|3589.1899|3583.26|3630.28|3684.9399|3694.6599|3681.5801|3724.9399|3728.77|3739.6001|3738.26|3725.6201|3704.24|3682.98|3649.26|3666.46|3653.3799|3624.8201|3621.8899|3584.3201|3659.3301|3740.8401|3730.6899|3734.78|3735.4399|3711.8601|3752.1799|3714.73|3729.26|3759.46|3764.6101|3734.1101|3658.9199|3688.97|3678.0601|3681.6001|3705.8401|3687.3301|3641.72|3625.1201|3612.9299|3619.04|3601.8401|3645.8201|3668.0601|3653.0601|3576.5|3561.52|3550.8601|3501.8401|3505.8101|3505.5801|3548.6499|3533.1101|3543.8301|3532.5901|3543.25|3581.3799|3584.98|3600.3401|3614.6799|3638.8899|3644.8|3593|3572.24|3602.6699|3620.1599|3616.1899|3588.8501|3567.24|3568.9299|3558.8999|3565.3|3566.28|3539.03|3534.71|3516.6499|3503.1101|3501.3601|3512.6499|3490.6201|3481.3101|3441.5801|3454.98|3453.6599|3449.0701
01031|19652|/indices/cac-technology|INDICES:FR||1273.6801|1214.38|1191.1801|1174.12|1147.2|1139.51|1127.6899|1154.5699|1121.49|||1092.84|1102.15|1069.4399|1049.41|1056.9|1066.1899|1058.89|1039.16|1061.66|1082.1899|1101.65|1122.85|1117.21|1124.08|1132.97|1135.54|1120.29|1122.34|1103.04|1126.26|1128|1097.6899|1096.15|1111.3101|1114.63|1111.38|1086.91|1087.22|1079.38|1085.96|1089.54|1080.47|1054.84|1094.78|1102.12|1119.55|1203.99|1207.9301|1196.48|1177.99|1197.77|1191.15|1238.1|1235.8101|1236.47|1262.16|1259.54|1256.6|1253.58|1254.03|1254.89|1231.5|1225.67|1266.3101|1275.45|1290.0601|1292.23|1298.5699|1301.23|1307.4|1286.6899|1281.3|1266.9|1256.64|1254.71||1234.23|1238.04|1230.59|||1223.41|1227.48|1230.99|1233.51|1234.95|1232.4301|1242.21|1250.61|1248.6801|1235.66|1224.12|1229.87|1229.8101|1232.63|1230.5699|1191.3101|1180.64|1182.1801|1178.62|1179.61|1170.55|1161.2|1166.6899|1137.4399|1148.61|1145.8101|1156.3199|1177.01|1190.79|1204.34|1201.8|1178.53|1168.42|1155.25|1175.26|1176.01|1194.03|1210.02|1211.22|1218.8199|1226.97|1250.91|1235.65|1245.89|1347.9|1367.38|1368.85|1338.39|1319.49|1321.25|1311.38|1300.9301|1313.61|1326.54|1315.87|1321.41|1333|1330.16|1344.45|1346.61|1313.1899|1301.51|1293.3199|1294.96|1308.0699|1302.36|1313.4|1288.4301|1307.1801|1311.35|1271.86|1270.7|1272.36|1259.17|1256.71|1272.4|1276.9|1262.15|1253.65|1231.0699|1236.7|1241.11|1252.12|1275.91|1277.47|1262.29|1272.71|1285.58|1284.21|1269.88|1269.8|1270.03|1254.9399|1259.27|1258.21|1253.89|1257.3101|1277.38|1270.45|1268.8|1274.36|1282.36|1280.36|1314.6|1341.76|1366.36|1360.17|1368.25|1349.66|1444.72|1459.95|1466.53|1472.8199|1479.38|1469.38|1454.3|1462.3|1458.98|1488.63|1501.16|1476.1|1465.97|1457.41|1468.9399|1468.9399|1453.84|1434.8|1451.5|1439.64|1429.61|1444.5699|1449.84|1419.62|1443.6801|1451.02|1461.42|1480.8|1478.1899|1482.8199|1492.8|1499.9|1495.03|1478.75|1479.52|1480.4|1471.75|1423.99|1428.37|1449.9301|1470.02|1460.6|1464.8|1456.47|1468.62|1471.88|1471.88|1476.9|1468.04|1485.16|1481.99|1499.24|1495.71|1484.23|1439.33|1429.62|1399.5699|1400.9399|1405.76|1407.04
01032|14804|/indices/cac-basic-materials|INDICES:FR||3502.3999|3496.75|3491.8101|3501.28|3483.5701|3494.4399|3440.52|3427.99|3320.6699|||3286.49|3280.8601|3222|3173.54|3158.26|3157.72|3181.1599|3111.79|3111.5601|3092.6399|3137.22|3180.3501|3175.28|3166.26|3168.1101|3167.51|3170.8|3177.3501|3139.9299|3226.95|3321.9199|3309.05|3376.45|3433.8999|3475.8101|3473.3401|3469.1001|3436.26|3399.48|3388.6101|3313.3899|3313.3401|3305.8799|3299.1001|3281.71|3346.3201|3337.49|3301.3701|3245.6299|3243.99|3193.1599|3183.1001|3074.8301|3063.5601|3020.25|3051.52|3014.5601|3014.3601|3033.6799|3018.23|3019.55|2948.2|2927.95|2967.3401|2991.96|3010.3301|2995.0601|2944.9299|2943.45|2937.9099|2909.71|2916.97|2904.7|2940.99|2925.8999||2922.48|2923.1001|2919.3799|||2901.78|2893.04|2896.2|2895.1599|2898.6101|2907.01|2913.9399|2919.02|2908.6299|2883.6899|2869.01|2882.1299|2900.1699|2917.46|2916.8799|2931.7|2954.3701|2955.3799|2936.6899|2936.8999|2935.3501|2928.6101|2916.4199|2902.8101|2917.1799|2911.5801|2918.95|2957.22|2991.3601|3008.8201|2995.6499|2971.75|2937.0701|2915.6599|2917.9099|2891.6001|2879.72|2900.28|2935.1599|2932.1299|2984.8401|3002.74|2978.05|2975.3899|2979.21|2958.8601|2972.1599|2967.96|2966.6101|2967.8701|2958.3501|2938.1499|2937.04|2960.3701|2980.03|2957.1101|2928.79|2947.71|2992.7|3004.6001|2991.9299|2959.3401|2967.01|2962.73|2918.5601|2934.3601|2949.6799|2931.1699|2957.4099|2933.8601|2908.04|2949.8701|2972.1101|2957.51|2940.5801|2946.1499|2952.95|2933.3401|2932.3999|2912.5701|2906.1101|2914.2|2926.72|2933.9099|2960.9399|2947.6799|2967.1001|3020.9099|3027.75|3042.01|3045.3201|3036.3999|2979.8601|2991.5601|2955.51|2918.4199|2897.3101|2913.76|2897.1799|2897.98|2857.73|2845.7|2838.0601|2852.05|2894.6201|2917.1799|2959.74|2919.74|2905.8301|2932.1201|2922.0701|2899.0601|2912.02|2906.6299|2905.99|2908.8701|2937.05|2939.8101|2965.6299|2975|2958.52|2916.72|2904.6299|2919.3799|2950.9199|2934.5901|2900.4299|2919.6699|2914.52|2889.1299|2917.22|2920.78|2911.8|2939.23|2957.54|2970.3701|2988.8899|2997.52|2993.4299|2997.5|3026.97|2999.03|2991.4399|3003.05|3012.51|3007.27|2987.78|2990.6299|3001.8799|3024.01|3035.4399|3040.6499|3036.05|3022.03|3039.3701|3044.97|3049.9099|3050.02|3057.8601|3045.9199|3031.5901|3026.3899|3058.54|3014.28|2993.5801|3000.7|3022.1899|3037.74|3039.03
01033|19654|/indices/cac-utilities|INDICES:FR||1120.53|1135.58|1139.4|1136.74|1140.15|1142.8101|1142.16|1140.5699|1129.46|||1114.01|1101.78|1086.76|1078.59|1058.9399|1057.27|1059.45|1044.3101|1048.2|1067.88|1072.9301|1093.49|1098.42|1084.23|1088.4|1071.09|1063.5|1070.96|1038.12|1055.29|1081.0601|1080.64|1117.4301|1137.02|1149.33|1161.12|1096.1899|1078.13|1065.13|1057.26|1062.77|1067.91|1060.29|1048.5699|1043.6801|1050.99|1052.36|1031.08|1027.3|1021.71|1022.89|1029.08|1011.38|1005.02|1001.62|993.78|986.86|980.73|974.57|957.09|962.03|941.95|944.22|948.72|949.43|947.67|943.46|947.24|951.02|949.56|953.27|949.42|937.37|923.91|922.34||903.04|904.09|901.13|||896.53|893.88|896.37|898.41|889.89|883.87|884.22|883.49|878.53|874.29|877.2|880.79|879.05|880.35|883.58|887.02|884.04|887.67|883.93|884.35|881.79|879.7|874.34|871.08|876.78|877.33|883.89|885.89|887.13|889.2|878.78|867.78|862.05|870.92|875.96|856.16|848.13|843.15|841.97|840.76|835.74|828.44|828.46|830.85|832.71|829.88|830.74|830.33|830.18|831.14|820.3|810.83|806.73|805|801.3|792.41|783.89|794.85|795.32|791.75|793.94|782.01|781.28|779.99|777.1|781.52|782.94|775.95|770.68|767.91|769.41|783.28|785.59|779.28|776.83|772.9|767.2|762.81|759.63|761.98|752.19|754.73|761.25|763.6|770.58|774.72|787.62|809.9|813.93|815.79|815.99|812.31|820.99|816.57|806.45|806.64|809.44|805.18|813.76|813.4|817.57|813.44|811.99|825.52|832.78|833.33|837.3|838.82|837.37|838.49|846.94|847.08|833.77|828.85|823.93|830.34|843.08|841.07|837.31|845.65|839.58|841.48|841.55|840.12|843.46|848.05|846.12|843.77|845.29|842.89|834.96|835.35|828.33|824.1|827.59|831.71|835.78|843.02|838.05|833.52|826.42|818.94|819.04|824.44|823.17|818.26|822.13|821.1|816.67|814.34|817.58|819.19|820.2|818.05|818.39|818.63|816.51|805.8|800.74|798.23|778.75|781.28|799.47|803.24|808.24|811.75|812.16|806.53|809.97
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||2116.9199|2142.26|2137.29|2139.3701|2133.47|2152.4199|2155.8501|2157.49||||2102.98|2073.1299|2059.46|2043.91|2008.9|2019.58|2027.26|2019.8|1975.54|2020.96|2038.2|2064.6101|2091.77|2050.4399|2040.45|2014.58|1998.88|2001.4301|1980.83|2010.15|2035.3199|2050.1599|2047.41|2081.8999|2112.4199|2083.3799|2134.3301|2106.5601|2099.9199|2080.3501|2078.47|2087.8401|2096.04|2070.6899|2077.5|2078.9199|2063.7|2014.75|2039.4301|2024.9301|2005.22|2057.0601|1990.9|1966.46|1937.6899|1928.59|1932.34|1920.3101|1894.29|1907.28|1898.59|1857.09|1860.25|1875.67|1841.7|1847.6|1845.37|1825.22|1852.84|1855.28|1886.33|1882.11|1849.63|1839.21|1842.35||1838.12|1834.45|1816.25|||1815.4301|1813.48|1792.65|1797.98|1803.24|1791.36|1775.74|1790.66|1761.59|1749.16|1749.86|1762.61|1747.84|1749.37|1770.3|1760.2|1753.6|1731.26|1760.63|1762.04|1762.85|1736.72|1696.64|1698.8199|1695.55|1707.63|1732.0601|1747.41|1743.58|1769.79|1763.95|1782.52|1694.75|1695.89|1691.16|1678.12|1672.85|1689.62|1741.27|1726.25|1718.6801|1743.39|1694.66|1691.75|1684.28|1688.8199|1665.88|1667.03|1660.64|1643.66|1647.84|1640.9|1636.0699|1651.85|1654.78|1644.27|1632.22|1636.6801|1643.29|1653.83|1683.98|1682.54|1677.05|1682.7|1673.38|1671.9301|1667.73|1672.8199|1679.9399|1683.16|1694.9|1695.92|1715.99|1732.9399|1725.67|1709.28|1726.3101|1715.8199|1726.23|1725.16|1719.59|1733.0699|1748.39|1765.8101|1766.86|1776.97|1765.12||1762.48|1751.6899|1750.55|1733.05|1742.25|1726.47|1731.5699|1731.5|1718.16|1709.92|1691.1|1677.78|1715.08|1690.0699|1687.0601|1672.02|1664.5699|1681.0699|1677.47|1694.05|1739.24|1742.16|1646.6801|1659.83|1649.8101|1634.9399|1634.16|1625.9399|1610.47|1623.14|1606.63|1613.83|1615.14|1609.03|1616.45|1625.13|1598.3101|1584.1|1604.59|1578|1574.9399|1569.6801|1553.45|1557.38|1545.0699|1556.8|1546.96|1537.5|1530.5|1528.35|1505.15|1507.78|1483.23|1473.83|1477.96|1488.3199|1493.59|1511.3|1514.52|1521.8199|1522.6899|1507.01|1510.76|1512.73||1506.9|1532.46|1507.5|1503.1|1441.6801|1422.8199|1408.0699|1381.63|1379.1|1387.49|1403.14|1390.13|1422.22|1445.9||1450.1899
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||19187.6406|18969.9395|18977.9805|19122.2305|19374.0996|19458.1504|19447.5801|19583.5293||||19213.9004|19036.6797|19070.0898|19535.4395|19345.1699|19270.75|19374.6797|19285.6406|19208.1992|19417.7402|19566.0195|19994.7109|20550.6309|20608.0098|20436.4297|20213.6504|20178.0293|20442.0996|20241.7891|20321.9297|20716.3398|21118.2207|21099.7402|21761.5|22150.4805|21851.4805|21972.8008|22312.0996|22348.0098|22138.4004|21870.1699|21722.1309|21808.0898|21743.2402|21871.0508|21791.1504|21691.5098|21415.0605|21306.0098|21653.5898|21582.0898|21358.1699|20899.1191|20676.5|20469.1406|20201.7402|20130.8301|20164.3594|20157.6504|20210.5|20226.6895|20055|20063.7598|20191.5293|20171.7598|20283.1699|20174.7891|19998.9297|19924.9805|19761.4297|19589.0898|19533|19839.1602|19742.8301|20036.7402||20151.9492|20142.3105|20057.9902|||20070.6309|20106.4199|20143.25|20380.1309|20412.9492|20361.3496|20230.2891|20281.6191|20178.3203|20396.2402|20313.5098|20192.9102|20078.9805|20226.1504|20257.75|20365.4199|20501.4492|20640.5703|20541.9707|20459.2695|20460.8906|20385.9395|20152.5391|20410.5996|20085.5703|20022.3398|20015.2793|20108.9609|20047.3398|20379.9492|20661.1504|20696.0605|20559.4297|20431.0703|20350.4297|20518.9707|20300.5195|20155.4297|20057.6797|20086.1191|20149.4492|20239.1406|20271.5293|20309.5391|20256.9004|20179.1094|19981.9004|20086.4199|20150.5293|19944.7695|19747.8496|19862.8809|19747.9609|19830.8691|19687.9609|19617.9902|19562.4199|19394.0703|19544.0508|19628.1309|19615.8203|19791.5195|19615.5391|19671.8301|19706.1602|19684.3301|19664.9902|19783.4902|20037.5195|20047.4199|20174.4707|20093.1602|20269.8398|20402.0703|20509.25|20377.8594|20547.0508|20631.2598|20792.4297|20775.3008|20603.6699|20495.0195|20555.3008|20568.9492|20477.4609|20623.5508|20652.25||20937.6797|21101.3496|21045.9902|20561.9492|20430.7402|20313.3691|20403.7402|20442.2598|20464.1602|20512.9609|20320.1699|20311.2695|20319.4199|20287.9102|20171.6699|20144.8008|19991.4805|20084.75|19974.5898|19881.2695|20064.0195|20079.7305|19710.3809|19715.5293|19596.1191|19561.5508|19456.1309|19484.5098|19425.1895|19621.2402|19397.5391|19464.4004|19161.7109|19174.0293|19210.7793|19245.7598|19197.7207|19002.1406|19036.0898|18863.9707|18820.6309|18793.1797|19017.2305|19258.5195|19304.8906|19420.8203|19466.3301|19570.5996|19477.3496|19491.6406|19524.6992|19529.3105|19479.6504|19463|19384.6191|19394.5195|19375.9297|19332.9297|19247.0996|19230.1094|19329.8203|19167.0996|19213.7402|19315.1191||19259.0703|19274.8008|19439.1699|19368.75|19103.8203|18987.7207|18793.6797|18620.1094|18718.5703|18979.4492|19272.2305|19380.8594|19608.8594|19562.4805||19392.6406
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||5760.6802|5574.8398|5559.2998|5557.8799|5488.1699|5527.3701|5525.6401|5618.6001||||5457.6001|5458.4902|5301.3901|5268.1201|5232.77|5326.3501|5394.23|5316.1001|5342.1602|5281.2402|5297.0801|5473.46|5544.0801|5535.7598|5537.1499|5569.4399|5642.79|5657.6699|5593.54|5700.8901|5781.1499|5784.6899|5732.98|5897.5898|6069.0698|6115.4302|6021.4102|5988.8501|5962.6802|6032.21|6004.1602|6035.46|5984.1401|5883.1802|5922.0801|5908.27|5897.8599|5953.27|5881.4399|5909.6201|5907.5801|5993.2002|5881.5898|6039.1699|5918.46|5904.6099|5954.2798|5952.8101|5976.3999|6000.7998|6073.1099|5998.3501|5968.23|5998.8799|6041.98|6039.6499|6035.9399|6082.29|6143.2402|6176.5098|6166.6099|6133.2402|6116.4302|6068.6699|6060.4199||6097.3101|6109.6099|6065.4302|||6070.5298|6086.23|6116.3501|6116.0498|6131.4199|6065.1201|6005.52|6001.7202|5951.9199|5961.8901|5912.6401|5935.6401|5947.5498|6012.6602|6005.5298|5988.23|5983.3701|6008.9399|6047.7598|6069.3501|6046.4302|6028.2202|5966.8799|5945.1001|5889.6499|5872.9102|5870.6899|5911.3701|5955.8901|6032.3198|6077.3301|6108.7598|6026.29|5967.1299|6018|6109.0898|6058.52|6091.7998|6107.6001|6167.1401|6199.9902|6215.1899|6230.7402|6263.4902|6184.9902|6201.21|6059.7202|6019.1401|6026.6699|6046.7202|6055.7402|6065.1299|6041.3101|5999.46|6039.5|6075.0498|6028.1699|6070.6201|6094.8701|6068.4199|6042.0098|6045.4102|6023.0098|5989.6602|5914.2402|5925.5498|5923.2598|5882.0601|5917.1602|5933.96|5953.8701|5920.4902|5945.6899|5963.75|5989.6001|5920.3501|5988.3999|6035.1401|6008.1299|5964.1299|5908.0298|5866.9902|5962.8301|5952.3501|6022.0898|6042.48|6044.3501||6133.0498|6059.6401|6114.3198|6100.3999|6008.9199|6015.29|6009.1499|6014.3398|5997.2202|5975.3398|6016.4902|6087.2202|6092.0801|6098.4302|6099.48|6089.54|6137.2202|6117.75|6100.4902|6125.1899|6180.9399|6194.6299|6159.7798|6129.8198|6065.5098|6059.6602|6024.1802|5989.6899|6024.71|6074.0601|6056.7202|6120.54|6054.79|6089.6602|6066.46|6066.8501|6118.9199|6064.9702|6146.6899|6063.48|6111.3901|6006.1401|5977.8501|6001.8799|5939.0698|5949.3301|5933.3999|6013.1099|6022.3501|6087.71|6043|6116.8599|6163.2202|6144.8398|6075.6699|6080.4902|6075.3301|6094.6299|6091.7798|6126.9302|6139.27|6168.27|6171.1299|6211.3701||6152.8301|6188.02|6245.04|6291.7202|6220.0698|6209.5801|6193.8999|6134.0298|6149.8901|6078.8501|6017.73|6015.0498|5981.0898|5967.6899||5929.6899
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||10695.1602|11390.0996|11164.3301|11250.1699|11553.5996|11405.21|11507.0098|11289.1299||||11788.0195|11467.6201|11972.1504|11877.9502|11604.0898|11580.54|11387.0303|11387.9297|11032.2998|11365.1299|11562.5898|11387.4404|11391.4102|11187.5303|11040.6699|10920.8398|10636.7402|10409.3398|10537.5|10301.2402|10198.4199|10029.2695|10216.7002|10227.7598|10026.7197|9892.5703|9837.1904|9748.5898|9753.1104|9658.0996|9734.8301|9640.1299|9442.6904|9473.6904|9458.8203|9471.7002|9622.7402|9288.8604|9447.6201|9340.0596|9270.5898|9543.1797|9301.5303|9247.8301|9294.7197|9296.6602|9106.7998|9001.4805|8903.9004|8931.4697|8857.0098|9045.5996|8969.7197|8984.7695|9051.2305|9021.5898|9040.0195|8956.6699|8753.8701|8696.5303|8457.0596|8682.0801|8974|8973.5|9037.4102||8961.2695|8930.6699|8849.2305|||8822.7998|8843.6904|8851.6904|8828.8701|8709.8096|8730.2402|8643.3496|8899.4697|8884.04|8946.0801|8960.4502|9037.9502|9099.8398|9137.8096|9301.1504|9296.0098|9233.2002|9261.7197|9201.1396|9087.0898|9151.4102|9131.75|9173.0996|9200.2695|9305.8096|9244.3701|9317.1104|9443.71|9423.9502|9422.6699|9582.4004|9685.5303|9470.3301|9386.9102|9392.6699|9436.0898|9323.9102|9297.4697|9274.4297|9388.0596|9330.8896|9185.8604|9199.2305|9236.1602|9219.79|8939.7695|8791.0801|8755.5195|8713.5|8697.1396|8748.2598|8737.3604|8797.5703|8784.1201|9044.5898|9013.04|9041.5195|8954.3701|8819.9297|8739.0898|8794.8896|8705.8301|8870.9697|9023.54|8913.3799|8843.79|8740.3896|8625.6904|8596.9404|8652.4502|8575.8701|8665.46|8623.5|8658.1904|8703.2803|8722.1602|8737.8398|8645.7305|8608.9102|8816.1201|8834.3203|8957.8203|8913.1797|8935.9004|8897.3896|8899.0098|8850.7998||8811.5703|8752.1904|8718.46|8696.5898|8645.0303|8671.5801|8601.04|8722.5303|8773.6504|8696.9502|8713.3301|8723.5801|8918.9697|8760.54|8668.0098|8681.4502|8731.2695|8661.9102|8707.1602|8690.5596|8589.6299|8578.5|8599.2998|8508.9199|8484.7197|8495.3604|8453.8096|8442.5498|8484.9297|8517.3203|8626.4004|8514.2305|8418.5996|8360.5596|8170.4102|8384.5703|8366.96|8357.8301|8195.5801|8140.21|8245.6904|8213.4404|8154.6499|8224.3896|8562.8096|8550.0303|8634.3203|8523.1299|8530.5801|8402.79|8436.1396|8364.8896|8248.9697|8282.4004|8005.8198|8003.8901|7916.1899|7924.1401|8034.9302|7924.5498|7860.3999|7831.4502|7840.0498|7850.96||7764.4702|7812.77|7932.7998|7976.46|7946.1802|8031.4399|7964.8999|8137.3799|8165.6099|8079.73|7949.9102|7796.8398|7748.23|7786.0898||7876.3701
01038|27363|/indices/ftse-all-financials|INDICES:GB||8198.3896|8050.71|8046.6802|8041.77|7929.4199|7931.4102|7891.2998|7921.3901||||7612.9102|7634.1802|7339.5298|7257.1602|7200.5498|7250.79|7415.98|7273.7598|7256.6001|7172.29|7283.1699|7521.2002|7544.6699|7454.0601|7408.6899|7447.7002|7660.96|7722.4702|7537.9902|7589.5698|7717.1699|7824.9902|7690.98|7980.2202|8197.3701|8227.7402|8145.6299|7893.6099|7931.1699|7994.0098|7922.7402|8022.1899|7895|7809.6299|7734.1299|7800.7402|7931.46|7937.0898|8040.1699|8033.0801|7936.8701|8099.8999|8105.25|8174.3301|8056.7998|7987.5498|7958.8501|8007.3198|7906.02|7897|7960.02|7904.04|7917.2002|7977.8999|7982.9102|7963.4302|7829.6401|7823.4902|7827.0898|7813.0801|7801.04|7771.77|7898.8501|7867.1899|7780.9199||7738.9902|7752.1099|7686.6099|||7700.1401|7709.3501|7678.7202|7679.3198|7620.3301|7561.0601|7476.2002|7494.3599|7384.9502|7410.6201|7373.1499|7318.77|7321.54|7313.6401|7352.0498|7314.8398|7377.6699|7335.0898|7356.8398|7341.3301|7293.25|7166.1602|7089.5898|7041.6499|7066.4399|7067.0698|7101.6099|7257.8799|7300.52|7406.9399|7517.4902|7488.2598|7431.75|7324.6401|7401.6499|7418.6401|7378.73|7378.5298|7360.0298|7390.77|7392.1099|7346.4199|7258.1299|7200.2202|7097.1499|7041.52|6964.4502|6921.27|6870.3999|7016.3301|7047.4302|7067.46|7046.3501|7021.7798|7087.52|7221.0601|7139.8701|7168.3999|7186.0498|7105.6802|7111.3301|7078.73|7043.2202|7016.0801|6939.8398|6998.3901|7003.7598|6985.8501|6963.9199|7006.8198|6951.27|6899.48|7005.1099|6946.7202|6954.9702|6899.46|6860.8398|6837.79|6794.4502|6820.4902|6760.02|6722.1499|6825.4902|6803.7402|6880.1401|6910.8799|6955.1099||7002.7998|6965.1099|6957.98|6889.8101|6867.1201|6856.98|6936.6099|6910.3301|6922.0698|6924.8101|6874.96|6842.8501|6876.2598|6823.2998|6831.5801|6720.1802|6813.7202|6827.79|6890.1001|6848.1201|6871.9902|6872.23|6831.7002|6811.1401|6856.21|6816.8599|6804.3398|6723.6899|6727.54|6746.6401|6681.9199|6716.71|6653.77|6631.6099|6597.4102|6551.3501|6586.54|6516.8701|6546.3101|6590.3398|6613.8799|6547.79|6550.9902|6554.1401|6439.3301|6490.9102|6466.25|6536.3198|6491.4399|6555.3901|6488.9199|6545.2598|6565.2002|6552.04|6613.04|6609.71|6543.5098|6536.8999|6527.4102|6522.1401|6505.8799|6499.04|6467.3999|6511.75||6470.8198|6512.6401|6521.9302|6537.9902|6488.02|6483.0601|6448.4902|6437.1699|6423.6001|6412.5801|6309.2002|6293.7798|6266.6499|6278.6201||6266.96
01039|27349|/indices/ftse-all-health-care|INDICES:GB||19431.4609|19136.1094|19088.8398|19349.5703|19348.7207|19577.8008|19575.5996|19465.0195||||19584.3594|19256.3008|18892.6797|18921.5801|18528.7109|18155.9609|18349.7402|17962.2402|17841.7207|18059.4297|18265.0508|18504.5098|18732.8691|18676.9297|18654.1309|18627.1309|18768.2793|18933.6602|18729|18797.1699|19132.3594|19508.1992|19411.4707|19834.1797|20186.0898|19706.0996|19841.5293|20023.5098|20049.9395|20011.0996|20035.4707|20352.4707|20251.3203|19827.9004|19774.1191|19527.7891|19460.9297|18959.3203|18672.1797|18951.2109|18835.0801|18457.6309|18115.1094|18248.9004|17774.6797|17560.2793|17537.7402|17961.6191|17788.7598|17590.6602|17581.5293|17342.9492|17476.3301|17767.5801|17932.1895|17964.6992|18289.0996|17941.1895|18104.4395|18224.6309|18225.8809|18291.3203|18150.6797|17414.2402|17586.8301||17767.2207|17740.3496|17716.2891|||17605.8008|17674.7402|17582.8301|17652.8906|17518.9297|17556.7305|17445.25|17580.6504|17383.5098|17515.8203|17400.9707|17412.0801|17507.8105|17502.1406|17466.2109|17631.5508|17730.9297|17757.1895|17836.0605|17887.0801|18021.1895|17964.6992|17810.5801|17729.9199|17485.8301|17456.3301|17455.1504|17533.3691|17457.7695|17532.5195|17583.8594|17522.5801|17079.4805|16885.2305|16823.4004|16635.3496|16717.6504|16506.6895|16633.7109|16664.6699|16581.9492|16223.5498|16338.0303|16309.8203|16340.0195|16415.1797|16301.9102|16355.1396|16331.9004|16315.0195|16344.3604|16446.6094|16415.1699|16434.6504|16626.8496|16467.9199|16377.8203|16324.7998|16320.3398|16188.7998|16236.9004|15008.54|14791.5596|14640.46|14548.3701|14822.2402|14894.1904|15131.3701|14979.7803|14891.46|15020.6699|14944.9102|15120.4199|15518.1699|15703.5801|15607.5596|15655.7305|15577.1904|15730.9502|15800.79|15811.7197|15471|15448.3701|15418.3799|15435.9902|15544|15502.6904||15646.25|15744.1104|15681.5498|15397.4902|15322.5498|15152.1602|15134.4004|15075.46|14690.6396|14636.6797|14539.8496|14527.79|14568.6299|14764.04|14644.5|14664.0801|14866.3496|15130.1699|14745.9902|14432.1396|14438.0596|14516.3398|14245.1201|13907.4502|13795.21|13864.3301|14019.21|14127.25|14156.9199|14369.4102|14167.0898|14450.4404|14129.21|14096.3301|13966|14114.8496|13963.7305|14125.7197|14177.1104|13909.8096|14046.4199|13948.0498|14054.2695|14150.9502|14204.54|14179.2803|14357.8604|14393.9502|14563.5703|14735.4697|14957.4004|15105.3604|14944.1797|14880.2803|14800.8799|14862.7305|14780.7402|14755.4102|14661.29|14723.5801|14813.1201|14451.5098|14413.9297|14493.79||14388.6904|14337.3896|14453.1201|14352.0703|14250.4805|14203.8398|13971.5|13808.8301|13939.2402|14148.6602|14083.1602|13933.0098|14266.2002|14574.5303||14607.9102
01040|27333|/indices/ftse-all-industrials|INDICES:GB|||11874.2305|11910.1904|11987.2402|11751.1396|11708.0898|11794.6699|11840.0195||||11375.1299|11442.0303|10977.5996|10786.5703|10696.79|10935.9902|11173.2803|11002.25|11075.3701|11077.8398|11310.5996|11710.9805|11635.2803|11553.4102|11530.5596|11819.8604|11787.3896|11868.2998|11576.6904|11694.8301|11751.9805|12066.0498|11822.8604|12211.79|12085.2695|12145.9902|11953.0996|11959.6201|11993.4697|12088.0703|12007.2197|11964.0703|11757.3496|11722.3701|11614.9102|11376.6904|11446|11439.29|11526.2998|11271.25|11195.0703|11243.2002|11291.5|11316.5195|11266.2197|11240.7002|11369.3604|11517.5098|11500.2998|11645.5303|11602.7197|11647.3799|11690.1396|11711.54|11878.9199|11798.8301|11731.9902|11859.71|11886.2197|11913.7803|11740.7803|11641.2402|11479.0703|11359.7998|11061.4502||10902.8799|10945.46|10866.0098|||10915.25|10944.1504|10959.4297|11027.0195|10947.0098|10724.54|10707.96|10792.1201|10684.0098|10680.04|10649.1699|10684.5898|10663.5303|10619.2998|10656.5898|10465.96|10382.79|10364.4902|10515.6797|10481.25|10450.1299|10375.9102|10320.7695|10394.1201|10514.1104|10424.79|10536.9902|10673.6699|10751.5|10839.0498|10953.9902|10987.21|10977.9199|10839.5898|10920.7695|11134.0303|11070.7305|11168.3701|11202.1104|11213.7695|11225.8604|11248.5596|11187.5898|11202.6699|11123.7305|11032.0498|11070.75|10992.1201|10848.0098|11084.0098|10988.8604|11058.5098|11103.6602|11147.3496|11282.3096|11304.3799|11226.7002|11262.5596|11389.7998|11318.2998|11328.2002|11369.5801|11231.6797|11217.3096|11133.4805|11192|11163.9102|11135.9199|11131.5098|11125.1201|11036.5596|11096.9297|11194.5801|11129.0098|11093.3896|10900.4297|10858.9502|10944.29|10821.8496|10703.6396|10725.0703|10619.5303|10822.7197|10714.1104|10687.2305|10682.5195|10713.6602||10695.9805|10620.3604|10567.54|10634.2305|10723.8896|10667.8896|10762.25|10668.9004|10684.7598|10561.6504|10619.1602|10646.0596|10741.6699|10683.3203|10711.3203|10611.7695|10729.2803|10456.4805|10528.9902|10453.5195|10554.0498|10581.0898|10510.1396|10485|10627.8301|10692.5596|10638.1396|10454.8604|10524.7305|10525.8604|10494.0801|10495.2402|10440.5596|10397.2998|10399.1504|10371.5|10383.2803|10272.5|10259.1504|10367.7598|10388.7998|10252.2002|10094.0801|10036.6504|10015.0703|10019.6602|10019.71|10105.9404|10109.5703|10087.0498|9982.04|10015.3604|10026.71|9991.3398|10029.3496|9956.1299|10003.6699|9998.1396|9941.8604|9824.0596|9826.96|9754.7305|9807.2402|9800.8301||9633.5303|9679.0195|9696.75|9702.8096|9636.4199|9600.5195|9613.0195|9487.0898|9524.0098|9397.5195|9340.8096|9389.9697|9204.2803|9293.9199||9315.1699
01041|27371|/indices/ftse-all-technology|INDICES:GB||1957.54|1933.9399|1884.9|1837.74|1799.8101|1768.95|1776.63|1822.33||||1806.14|1786|1768.79|1753.9301|1707.25|1717.11|1716.11|1727.17|1757.8|1784.0601|1797.6899|1824.95|1861.97|1826.1|1825.0601|1829.05|1833.54|1854.14|1861.24|1866.1899|1845.74|1808.77|1830.1801|1824.1801|1827.89|1800.63|1727.23|1651.47|1640.38|1691.3101|1669.78|1639.38|1630.58|1596.26|1648.03|1542.16|1534.5601|1617.98|1608.6|1618.3|1679.88|1647.59|1682.14|1905.87|1900.99|1903.77|1970.23|1980.33|2070.52|2097.23|2097.0801|2110.1499|2132.77|2139.3101|2194.1499|2203.2|2185.48|2218.29|2233.27|2242.76|2218.29|2212.21|2176.8799|2184.79|2120.4399||2154.29|2169.8301|2167.8999|||2155.47|2160.8899|2171.8201|2174.4299|2184.02|2174.49|2168.5901|2193.7|2155.01|2149.47|2148.99|2139.6699|2132.4299|2164.71|2165.03|2163.75|2154.46|2162.4099|2181.0701|2181.55|2173.1499|2194.47|2203.21|2212.01|2178.48|2173.6201|2193.3|2214.05|2240.24|2251.8899|2259.4399|2311.27|2287.51|2295|2375.6201|2439.3799|2413.6399|2411.1101|2409.3899|2426.0701|2427.0701|2493.0601|2495.6499|2497.27|2466.1101|2495.3301|2460.9399|2421.76|2392.1899|2404.0601|2414.6399|2433.01|2427.97|2409.9199|2412.6499|2434.52|2420.8101|2453.0801|2447.55|2452.24|2463.1499|2499.5701|2470.6499|2449.0801|2436.3799|2436.3799|2435.6499|2449.8999|2455.8101|2494.3401|2441.3899|2425.01|2437.95|2432.3401|2410.46|2388.73|2472.3401|2465.0701|2459.8899|2459.9299|2412.6201|2399.28|2432.6399|2437.98|2462.72|2497.8799|2484.7||2515.52|2522.0901|2535.8|2492.1299|2486.71|2476.3799|2477.8799|2466.1799|2483.25|2524.1699|2524.22|2583.0701|2567.95|2649.1599|2695.4199|2691.49|2726.1299|2701.0601|2713.3201|2713.99|2736.76|2748.8899|2707.0801|2704.99|2726.3201|2746.3799|2764.95|2758.1699|2755.73|2766.76|2748.3701|2751.1001|2725.5701|2733.6799|2721.27|2697.1899|2699.1899|2673.3799|2735.25|2747.1299|2745.3899|2714.6101|2727.97|2732.0801|2743.1899|2730.75|2731.95|2737.74|2734.97|2764.01|2734.4299|2750.5701|2745.03|2740.72|2736.6101|2765.0801|2759.8|2776.3301|2765.2|2766.05|2761.55|2759.22|2823.45|2854.8401||2845.6299|2840.1699|2853.9399|2839.52|2840.55|2843.46|2821.05|2802.6799|2776.55|2754.5701|2808.8999|2804.6001|2828.48|2838.8||2847.21
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||11332.6299|11185.4697|11115.0898|11216.2695|11126.9902|11176.8301|11013.21|11115.5801||||10778.7305|10832.9697|10563.96|10290.6904|10088.5498|9976.5703|10231.3496|9994.3604|9826.5596|9630.8301|9748.7803|10176.75|10297.29|10196.7197|10176.3398|10519.96|10504.46|10595.3398|10188.7598|10312.5801|10517.8799|10991.2998|10878.2803|11257.0098|11366.1904|11258.7197|11529.2002|11171.2002|11028.4199|10920.3096|10853.4805|11081.8203|10610.4004|10739.9697|10781.6396|10770.2305|10968.29|10712.1797|10718.9404|10321.6104|10275.7197|10671.1904|10860.2402|10417.75|10375.79|10618.2998|10564.4805|10517.6299|10531.8096|10350.7197|10194.9902|10342.8799|9950.6602|9960.4502|9915.4902|10124.4404|9982.9697|9789.5195|9747.7695|9509.3799|9328.4404|9426.8203|9600.0596|9325.6104|9069.6104||9106.8896|9139.0498|8948.4199|||8987.8301|8986.8701|8872.7598|8801.3701|8727.3701|8623.1904|8504.7402|8512.5996|8417.0703|8550.4502|8449.4502|8433.75|8402.0303|8464.6299|8452.6299|8430.8604|8198.9297|8301.7695|8191.4302|8090.7202|8127.3501|7997.5298|7916.04|7789.1299|7922.2002|7950.6899|7912.98|8091.6699|8165.6201|8247.4697|8228.3203|8114.3999|8040.6201|7912.98|7982.7402|7935.3398|7877.2598|8014.4102|8186.8398|8221.8896|8321.0801|8080.2998|7969.04|8001.46|7964.75|7832.4902|7801.9102|7970.6299|7853.77|8061.8501|8055.6899|7992.4902|8071.2798|7802.5801|7974.6099|7945.1802|7818.1899|7838.1802|7764.27|7647.0801|7670.3799|7679.4199|7679.5601|7533.9102|7531.5898|7443.79|7262.5098|7232.8398|7108.3799|7021.4702|7034.9102|7120.73|7082|7024.23|6983.1499|6959.8999|6976.54|6825.7798|6793.7998|6725.48|6768.6401|6667.6201|6716.4502|6747.4399|6750.3999|6674.6099|6694.0801||6703.2402|6628.5|6577.1899|6578.3799|6517.3799|6642.6201|6560.1001|6691.21|6674.4199|6607.0098|6582.4399|6480.4399|6488.4702|6531.25|6495.02|6487.6602|6557.0498|6705.7002|6709.1499|6804.1099|6861.6699|6929.96|6976.3101|6926.23|6796.8799|6610.1299|6548.1899|6570.73|6566.54|6641.6401|6683.5801|6656.9199|6435.3901|6545.29|6456.48|6493.3901|6554.5|6598.8301|6389.5298|6302.4399|6349.1699|6353.6099|6084.3398|6157.54|6187.1099|6161.02|6145.6699|6293.04|6308.0498|6373.1802|6363.52|6357.4302|6392.4702|6441.79|6452.8901|6437.98|6542.48|6435.8799|6356.4902|6430.6899|6378.3901|6381.6499|6326.1299|6392.0498||6365.8599|6317.27|6334.1099|6337.0801|6257.4302|6283.8799|6381.21|6424.6201|6437.9102|6359.5698|6115.3999|6076.6499|6131.2598|6078.3999||6105.5898
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||379.05|372.61|364.41|362.35|357.26|360.02|360.66|366.49|350.01|||348.43|348.09|342.46|337.36|339.67|343.43|347.32|345.79|351.33|359.88|368.21|374.98|373.46|370.41|369.19|370.97|375.67|379.03|380.87|389.54|392.88|391.17|399.16|405.71|407.61|403.81|402.31|403.91|406.98|405.52|401.77|404.17|402.48|401.32|399.45|400.91|401.87|396.08|396.18|395.43|402.38|403.1|400.49|401.39|401.16|402.57|402.3|398.35|398.4|394.84|398.05|392.87|397.7|399.85|400.56|399.32|388.87|390.86|392.68|393.45|395.34|391.7|383.66|380.95|381.6||382.04|381.33|380.62|||375.74|376.15|373.91|373.74|374.09|372.31|367.58|367.87|366.55|364.84|367.56|370.29|376.09|379.15|380.09|380.44|381.14|381.1|382.08|381.63|378.35|370.93|370.23|369.69|374.38|375.1|375.54|379.68|385.97|389.69|391.36|391.19|388.19|391.1|394.39|391.85|389.6|385.53|388.49|392.43|395.96|397.14|399.22|399.19|398|397.35|386.14|380.98|383.22|383.22|383.24|383.12|379.93|374.29|373.32|378.91|380.72|382.96|382.72|380.74|379.9|376.96|374.65|372.36|372.53|373.85|375.92|370.84|371.29|371.42|369.57|373|367.76|366.41|366.42|368.03|369.95|369.34|367.36|363.36|360.28|369.7|371.28|373.66|376.31|379.16|382.67||382.44|380.73|380.39|378.06|380.27|382.67|382.32|382.2|387.75|389.63|390.74|393.9|394.09|390.95|388.87|389.31|391.72|390.61|391.96|394.3|392.51|392.58|398.04|396.4|395.3|391.65|388.25|388.53|392.93|390.6|390.12|395.07|393.57|394.83|397.28|396.34|398.65|410.01|409.49|411.38|409.74|406.81|407.95|409.76|405.61|408.01|406.81|406.85|403.26|401.94|405.74|406.64|406.84|407.11|398.8|398.31|401.5|399.82|403.7|401.66|404.05|402.01|397.64|394.47||392.02|395.52|397.13|398.28|396.02|395.93|393.08|388.42|389.08|393.12|392.25|397.69|398.37|399.58||397.37
01044|27360|/indices/ftse-all-utilities|INDICES:GB||11650.1904|11953.9102|12056.6104|12158.7197|12164.0596|12387.5|12444|12267.0596||||12246.9199|12011.0898|11774.2695|11743.5|11389.0801|11442.0195|11640.7002|11380.3496|11253.0098|11491.8203|11800.0596|12143.5195|12451.54|12351.6504|12446.7803|12386.1797|12073.6904|12174.9805|12027.1699|12059.3096|12177.5498|12180.5|12103.2402|12538.8799|12509.9697|12466.3799|12464.8701|12261.6904|12143.2402|12079.5098|11995.3799|12153.8799|12355.4404|12280|12255.0801|12153.9902|12030.2598|11733.1299|11603.4805|11642.4404|11672.3701|11707.7305|11492.2803|11402.0596|11381.3896|11376.4697|11368.7197|11271.1201|11084.5801|10961.5195|10953.2402|10975.8896|10951.0996|11050.0596|11052.4902|10934.5098|10797.3496|10663.5303|10862.2197|11006.04|10884.1201|10928.7305|10828.7402|10660.5703|10686.8096||10509.9199|10568.71|10490.9902|||10437.9297|10444.3604|10357.7305|10459.4102|10428.3496|10450.9102|10265.8203|10319.1504|10244.46|10216.6396|10215.46|10340.3096|10387.1504|10421.5303|10527.4004|10564.9902|10610.5303|10562.1201|10589.1699|10577.54|10487.4199|10363.7803|10293.3604|10425.9902|10410.9902|10478.5195|10608.0098|10680.79|10637.2695|10780.7197|10804.6299|10387.6299|10371.8701|10328.6699|10366.0898|10322.5|10260.5303|10207.3398|10272.8604|10353.0303|10280.5498|10288.7197|10269.21|10330.2305|10319.3301|10292.8398|10191.9102|10094.5195|10122.9697|10086.0996|9983.3301|9915.3203|9894.1299|9935.4297|9888.2803|9793.9805|9802.7305|9741.4199|9705.6504|9649.6797|9716.1299|9633.4102|9533.21|9518.5195|9476.4805|9507.8799|9444.4102|9458.2598|9406.8896|9388.4004|9456.6602|9403.21|9511.3896|9466.6396|9346.2998|9326.8398|9277.2402|9298.5498|9315.2402|9194.8799|9152.75|9108.9805|9286.8096|9488.1504|9557.6104|9679.5703|9631.9297||9665.5596|9720.7305|9702.6504|9530.4004|9545.0996|9603.1504|9648.2197|9487.7695|9472.5996|9644.3604|9664.1699|9778.8496|9926.0498|9907.0303|9919.8799|9851.5996|9756.0098|9698.96|9644.5996|9681.96|9757.9004|9743.7998|9849.3096|10085.8398|9911.5098|9748.5996|9639.8096|9614.9697|9604.5703|9646.21|9506.5703|9527.5703|9630.0703|9579.8203|9614.8701|9699.1396|9664.46|9551.1104|9848.1904|9762.8496|9776.6904|9816.8301|9795.6104|9859.6904|9873.3896|9667.4297|9691.7402|9690.46|9700.5596|9740.21|9774.9502|9773.7598|9674.8604|9614.7197|9533.1299|9535.4102|9516.7402|9547.1504|9567.6299|9605.8203|9610.1904|9477.7402|9677.4697|9769.0801||9800.6396|9776.3203|9826.8896|9799.7598|9630.3301|9552.7803|9424.7598|9206.1699|9139.7695|9281.0596|9461.7197|9450.2402|9677.8799|9655.0703||9570.21
01045|49558|/indices/hsci-tele|INDICES:HK||1707.08|1707.36|1703.65|1700.95|1693.16|1694.54|1688.66|1690.15||||1669.48|1674.9301|1657.29|1640.21|1641.13|1634.85|1639.9399|1651.22|1644.85|1678.98|1683.22|1685.8|1699.37|1690.27|1684.53|1670.83|1665.24|1659.27|1651.89|1664.28|1659.3199|1644.17|1661.84|1658.65|1660.1|1664.73|1668.37|1662.84|1665.39|1653.85||||1643.92|1637.63|1644.14|1643.46|1645.79|1672.12|1666.77|1674.61|1661.5601|1644.79|1637.24|1700.51|1704.45|1709.66|1663.08|1665.17|1673.41|1663.21|1660.5|1666.01|1665.79|1693.91|1699.3101|1696.55|1711.46|1704.24|1704.2|1705.87|1721.16|1723.5601|1736.8|1736.96||1712.5699|1723.92|1748.61|||1743.1899|1763.33|1765.47|1770.8|1763.4399|1765.97|1784.27|1800.11|1806.9399|1797.5601|1803.1899|1807.59|1828.24|1831.3199|1838.1899|1848.1|1856.46|1842.05|1833.2|1842.17|1844.54|1835.5601|1834.21|1817.89|1817.84|1820.73|1816.29|1831.9301|1836.61|1858.49|1859.73|1857.4301|1842.6899|1836.87|1821.35|1809.86|1808.92|1796.61|1790.22|1796.61||1782.9399|1788.4301|1787.36|1776.87|1776.63|1808.26|1800.1|1791.1|1788.75|1778.85|1774.89|1770.88|1774.75|1768.78|1747.98||1757.79|1768.26|1775.75||1761.76|1772.53|1770.48|1777.61|1782.66|1778.4|1794.47|1806.78|1821.42|1815.71|1820.9301|1828.2|1834.21|1831.74|1823.65|1804.28|1788.91|1784.26|1787.1801|1795.39|1801.15|1829.14|1866.89|1865.2|1878.96|1886.9399|1900.21|1882.88|1881|1856.23|1870.7|1878.17|1864.11|1880.87|1876.4|1866.92|1854.92|1845.3199|1817.41|1816.63|1809.59|1812.0601|1831.88|1827.0601|1830.88|1819.1|1818.38|1822.9|1830.4399|1825.14|1825.91|1836.0699|1831.6899|1835.1|1835.92|1817.76|1811.14|1815.16|1794.02|1794.5699|1793.52|1790.83|1794.24|1809.79|1812.11||1808.64|1803.22|1811.25|1812.5|1805.65|1785.61|1789.8199|1801.25|1811.14|1818.4|1822.8101|1826.89|1822.38|1825.4301|1822.8101|1827.97|1832.1801|1831.11|1836.58|1839.59|1823.8|1837.7|1853.12|1845.29|1845.29|1830.8101|1810.4399|1820.8|1828.09|1823.8101|1798.76|1787.3|1774.8101|1764.58|1757|1764.0699|1744.88|1745.64|1743.3101|1729.65||1707.13
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2860.5|2866.01|2802.9199|2747.0801|2715.1799|2763.4299|2723.7|2758.6101||||2648.22|2679.24|2646.8701|2636.8101|2691.26|2750.6499|2796.28|2705.46|2653.98|2750.8501|2820.4199|2885.55|2905.9399|2831.48|2814.6201|2819.76|2852.9099|2816.1101|2758.3601|2786.73|2782.5601|2773.9099|2887.4299|2913.6399|2974.6201|3038.24|3061.71|3068.3|3116.3401|3060.79||||3096.51|3110|3172.0601|3213.3501|3204.7|3169.6399|3121.6101|3152.3201|3148.7|3178.1799|3207.6101|3276.6201|3320.3101|3316.5701|3257.3701|3274.77|3290.53|3232.6899|3208.46|3175.1899|3178.51|3247.8501|3262.45|3266.01|3250.4299|3140.5801|3063.8501|3024.1899|3076.8701|3126.8601|3108.6299|3075.4299||2991.54|3009.46|3050.97|||3021.3301|3026.73|3035.28|3007.22|2975.45|2999.96|2996.3201|3054.6001|3090.1299|3087.98|3057.26|3110.0701|3122.21|3113.8|3106.3701|3112|3164.6101|3147.71|3105.6699|3116.1399|3139.8899|3142.74|3086.5701|3011.46|3129.73|3117.1001|3133.8799|3161.6699|3190.04|3288.1399|3214.55|3246.22|3245.3899|3208.02|3236.6399|3160.1899|3226.9299|3250.02|3296.05|3362.2||3373.4299|3372.45|3305.3101|3267.27|3247.3201|3316.9099|3237.98|3230.0601|3280.6001|3252.5901|3298.3401|3254.48|3374.98|3471.9299|3457.72||3523|3565.9199|3578.8999||3485.96|3422.8701|3385.72|3439.48|3406.97|3303.73|3329.3601|3363.23|3391.72|3353.9399|3243.71|3225.3799|3206.1699|3123.23|3164.9199|3110.8899|3056.51|3017|3025.8501|3068|3079.71|3065.6799|2939.55|2932.46|3050.77|3067.3601|3071.8401|2961.5901|2941.6899|2948.98|2954.4199|2978.1899|2916.6799|3003.74|2974.22|2885.8601|2900.6499|2905.6799|2928.1699|2904.3899|2880.1201|2872.76|2893.72|2898.3201|2958.51|2984.9099|2998.78|2999.1699|3045.3301|3028.3701|2963.9199|2971.51|2931.5801|2897.29|2936.23|2877.26|2779.6299|2795.97|2746.27|2778.6299|2792.73|2742.21|2757.3701|2786.5901|2825.6899||2812.8799|2839.0701|2841.6001|2873.1101|2834.1899|2770.6001|2751.6101|2792.26|2838.4199|2888.79|2864.75|2874.51|2923.8999|2970.6299|2960.45|2956.47|2916.0701|2917.47|2876.9299|2838.6899|2807.6599|2856.6699|2907.75|2860.95|2855.79|2896.54|2944.04|2945.23|2965.05|2927.1299|2890.74|2915.1499|3011.9399|2997.73|3003.5|3024.3701|2878.6499|2880.1001|2926.23|2865.26||2824.26
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||15721.7598|15959.2803|15995.5303|16052.3398|16009.8203|16222.7803|16173.4404|16386.4297||||16060.8896|16021.0098|15803.9697|15660.9199|15693.9697|15778.6104|15780.2998|15348.7002|15226.4902|15518.2197|15676.7695|15846.2695|15995.8496|15839.8203|15720.5195|15881.29|15975.2803|15921.0303|15716.0801|15886.4902|15679.5996|15673.6104|15999.9199|16179.5596|16261.4902|16502.0098|16606.8906|16414.2305|16363.21|16493.9707||||16454.4707|16428.0605|16636.6406|16653.8594|16627.1895|16632.7695|16509.3496|16441.7207|16208.2803|16157.1299|15998.9902|16214.6299|16244.8799|15958.2402|15924.6904|15959.1201|16070.3203|16027.29|15919.3604|15822.8604|15838.4199|15910.6201|15789.1504|15795.9805|15703.5596|15617.7998|15654.7695|15666.5498|15695.0996|15639.3799|15582.4697|15505.4502||15569.7998|15546.7002|15880.96|||15890.9805|15854.7402|15759.7002|15680.5898|15443.7598|15457.6201|15505.21|15508.4102|15486.7402|15321.29|15257.4102|15320.0801|15515.5703|15574.3604|15645.6396|15762.0996|15773.4004|15734.1201|15679.3096|15723.71|15667.3799|15720.5596|15722.8496|15766.0498|16030.0303|16075.7998|16292.3799|16306.5303|16491.5195|16493.0703|16496.8008|16194.46|16161.5195|15732.5098|15703.2002|15467.7197|15666.0098|15682.79|15499.96|15644.1797||15829.5703|15803.6602|15799.1201|15760.25|15794.7002|15929.6299|15845.1602|15977.3799|16015.75|15875.7803|15945.9902|15929.7598|16129.9297|15970.0898|15750.2402||15820.6699|16088.1299|16129.8604||16153.7402|16105.2002|15966.5098|16005.5596|15989.2002|16247.4502|16396.8203|16419.2207|16587.7695|16563.4199|16645.9199|16597.6797|16701.7207|16595.6406|16477.2598|16391.7305|16244.2695|16163.7803|16143.4004|16348.9004|16251.3398|16332.8701|16377.3496|16429.1797|16599.3691|16493.4102|16318.5596|16384.0996|16386.9199|16272.1201|16185.9805|16088.6602|16177.5303|16329.2598|16235.0303|16069.7305|15956.1396|15925.8096|15935.0801|15693.0801|15663.54|15607.4902|15817.3301|16133.3398|16212.0098|16005.9004|16079.6797|16295.46|16172.6904|16227.3398|16034.5596|15817.8096|15645.1904|15449.1299|15380.21|15453.0303|15355.21|15304.3301|15029.0898|14983.2305|15004.1396|15047.7598|15213.75|15268.0898|15207||15042.2402|15075.9199|15121.1904|15107.8203|14931|14664.0801|14693.7598|14912.7197|15129.5596|15192.3799|15193.7002|15246.0801|15311.5996|15446.4199|15542.5801|15528.0996|15517.5498|15598.4805|15415.71|15248.0801|15054.71|15262.2803|15346.5898|15472.75|15193.7305|15113.4102|15009.0996|15106.0195|15288.2695|15328.4502|15144.5996|15144.4199|15197.1504|15183.4697|15169.3701|15264.5801|15220.0596|15240.1602|15634.8701|15397.54||15191.5898
01048|49553|/indices/hsci-energy|INDICES:HK||15751.2402|15702.8604|15590.4902|15765.9502|15884.0498|15686.0996|15666.6699|15630.9404||||16012.0596|16108.4297|16566.5898|16829.6309|16614.6797|16552.6094|16396.0605|16861.6406|17098.7305|17004.4004|16834.0391|16504.0098|16600.9297|17026.5098|17155.8008|17047.1602|16458.5703|16026.25|16847.3008|16016.5303|16159.5996|16119.29|16488.2891|15978.5498|15287.5596|15269.25|15505.5498|15404.1699|15402.5303|15408.4199||||15079.4404|15025.9805|15332.5303|15068.2197|14907.6504|14673.1504|14617.5996|14601.96|14590.9297|14213.7197|14460.9502|15080.1201|15085.1104|14837.9697|14191.7402|14133.0596|13841.6299|13873.0195|13497.9697|13327.3398|13368.3398|13441.8799|13528.1602|13358.2803|13203.5596|13117.1797|13085.3398|12865.5996|12968.2598|13046.0498|12932.4102|13119.8203||13003.4199|13057.6797|12811.3896|||12682.1699|12798.8896|12651.5098|12605.7598|12582.6699|12393.54|12538.8604|12666.1699|12681.1104|12821.5898|12751.8496|13034.7803|13405.8203|13343.7803|13375.7598|13319.7598|13361.3604|13091.2197|13109.9004|13130.3398|13092.1504|13090.3096|13108.46|13284.4404|13514.4102|13603.3301|13536.5703|13664.5498|13687.7598|13715.8604|13906.7197|13625.4902|13639.5195|13195.7803|13044.46|12836.5898|13035.29|12823.6396|12564.8398|12645.7002||12627.3096|12659.4697|12564.4805|12562.4199|12314.6699|12338.5498|12196.46|12071.7598|12102.5996|11862.1396|11900.8096|11831.0996|11859.4199|11787.71|11629.04||11712.3896|11703.0596|11754.8203||11760.4902|11799.5|11701.1904|11704.2803|11781.5596|11738.21|11880.04|11891.7803|11954.3301|12020.3896|12019.46|11934.7197|11999.4502|11977.9697|12106.4805|12077.71|12131.3496|11995.0098|11951.8701|12148.8701|12144.6396|12009.4502|11957.21|11795.1602|11777.4502|11843.5|11828.2305|11817.8203|11815.9805|11676.4404|11726.9297|11946.2695|11997.8701|12105.1602|12077.4102|11999.8398|11846.25|11930.79|11925.9102|11845.0996|11643.6699|11567.6201|11721.8398|12008.3301|12098.9404|11814.1299|11844.7197|12090.3896|11977|12008.8301|11885.3701|11633.9004|11293.3896|11263.6699|11322.7998|11367.0195|11375.7002|11221.9502|11106.3301|11026.6504|10970.2402|10958.5098|10983.7197|11016.5498|10957.6699||10807.04|10863.5|10861.4697|10967.7695|10951.2998|11090.7695|11031.0596|11136.1797|11332.9297|11317.1602|11530.8604|11512.6699|11324.6504|11364.96|11209.4102|11120.9902|11157.8203|11086.5996|11088.71|10974.9697|10899.3096|10963.75|11035.3096|11006.4297|10933.4902|10968.7197|10827.2402|10854.6201|10868.4102|10687.29|10572.5195|10554.8701|10670.9199|10694.75|10526.79|10494.29|10225.9502|10188.4404|10182.3301|10026.7002||10076.3203
01049|49560|/indices/hsci-financials|INDICES:HK||5405.8599|5431.5498|5459.2998|5439.79|5364.23|5427.52|5375.6899|5385.5698||||5218.0298|5221.9399|5094.2598|5037.8501|5074.7798|5105|5097.2202|5022.8301|4970.02|5109.4502|5097.7402|5169.6699|5152.5898|5077.71|5067.6602|5138.0698|5232.46|5220.04|5107.8599|5235.7598|5253.2998|5184.9902|5332.8398|5382.4502|5470.79|5537.2202|5434.54|5383.9102|5429.3599|5355.1099||||5319.8999|5353.5601|5453.79|5486.8701|5508.0298|5472.29|5335.2598|5425.6099|5446.9199|5452.3301|5413.5|5523.0898|5532.3501|5453.98|5321.9302|5229.7598|5189.4102|5209.0298|5191.5898|5218.7998|5194.6201|5281.5|5269.1602|5229.9199|5266.8101|5155.4399|5153.7402|5180.5801|5248.8999|5280.54|5159.2798|5136.9702||5061.3101|5079.4102|5114|||5085.2202|5079.52|5022.4702|5000.04|4964.0498|4923.52|4930.2598|4966.25|4949.5898|4887.73|4823.5|4850.1802|4918.0898|4905.79|4856.7798|4896.21|4936.9199|4928.4902|4924.6001|4948.4102|4926.2002|4884.7002|4863.9902|4849.5098|4942.1001|4915.5298|4962.48|5033.1899|5091.9302|5117.5698|5115.1299|5043.5898|4995.8599|4944.79|4947.1499|4862.9902|4896.8101|4853.6299|4836.0801|4865.8501||4803.6099|4779.73|4729.5898|4711.98|4705.6201|4745.6401|4659.5601|4667.8701|4669.5498|4640.6401|4617.6099|4560.5801|4642.0098|4644.0601|4681.1201||4716.5498|4691.0498|4711.7402||4696.0801|4703.6602|4596.8701|4609.9902|4640.4102|4645.3901|4657.8901|4692.0298|4764.75|4763.6699|4792.8999|4796.1099|4844.4102|4793.79|4793.8101|4708.5098|4642.8301|4633.3701|4639.2202|4686.54|4687.8501|4678.5498|4706.52|4663.7402|4704.8501|4755.3398|4780.8799|4745.6299|4736.3101|4713.25|4724.27|4736.5898|4747.7598|4801.3398|4769.6499|4703.6099|4676.3398|4673.29|4694.5298|4672.8901|4647.0898|4584.1499|4615.7598|4645.9302|4767.1602|4763.75|4808.7598|4750.8999|4768.6602|4710.9902|4671.8398|4655.0801|4640.75|4617.6201|4636.79|4659.5801|4643.4702|4701.0098|4597.02|4531.6802|4549.5601|4506.96|4520.8701|4551.3301|4554.6001||4544.6001|4602.0498|4603.4902|4603.6499|4525.1899|4397.6499|4366.8599|4353.3301|4375.3301|4418.7402|4417.5|4412.23|4434.0601|4424.4102|4394|4345.9302|4307.9302|4287.79|4248.54|4250.9199|4161.25|4184.0698|4193.5|4192.1099|4190.6001|4214.3101|4195.79|4189.5601|4198.3501|4166.0898|4132.3101|4132.8799|4161.1299|4155.9702|4069.8101|4095.8|3987.1599|3982.3101|3998.27|3924.5901||3882.3301
01050|49563|/indices/hsci-cong|INDICES:HK||2006.45|2029.73|2020.49|2017.88|1992.8199|2004.87|1972.09|1981.75||||1938.78|1933.5601|1895.08|1877.58|1890.89|1910.16|1906.67|1868.7|1871.36|1934.62|1900.53|1922.3199|1900.73|1873.51|1866.78|1881.64|1892.86|1875.85|1870.79|1913.78|1929.21|1923.96|1983.48|1987.29|2005.46|2000.03|1965.04|1991.37|2000.49|1985||||1975.29|1981.39|2023.4301|2017.96|2032.17|2021.53|1999.5601|2002.42|2005.22|1973.51|1947.61|2034.62|2038.5|2019.83|1991.21|1991.2|1932.03|1925.72|1904.88|1913.22|1904.5601|1893.1801|1874.46|1871.9301|1864.3|1846.02|1813.74|1782.36|1795|1793.88|1760.34|1760.96||1742.01|1748.58|1776.4301|||1779.35|1773.64|1769.17|1763.35|1758.3|1757.84|1780.05|1788.88|1797.78|1768.65|1763.8101|1804.27|1822.54|1843.14|1849.16|1840.21|1853.1801|1814.63|1802.76|1804.6|1804.96|1794.41|1793.26|1768.52|1776.6899|1769.26|1800.51|1812.74|1826.04|1842.8101|1825.0601|1783.02|1771.78|1758.64|1755.87|1729.61|1752.71|1729.0699|1721.8101|1738.1||1736.61|1723.34|1707.9301|1695.9|1706.29|1717.73|1690.6801|1687.3101|1696.23|1697.77|1693.22|1689.5699|1707.97|1712.23|1677.47||1679.95|1698.52|1709.24||1700.55|1689.91|1674.54|1689.4301|1689.9|1690.23|1718.95|1742.15|1758.73|1762.6|1766.8|1756.26|1782.9399|1764.45|1754.29|1742.71|1744.42|1700.16|1689.28|1708.46|1715.52|1710.3|1709.3199|1705.66|1718.13|1737.61|1748.74|1735.35|1729.85|1715.61|1725.98|1743.29|1760.4399|1768.55|1748.63|1736.3101|1732.58|1726.47|1722.3|1723.5699|1724.79|1711.1801|1729.34|1774.21|1799.12|1797.52|1816.24|1797.35|1783.6899|1717.97|1707.26|1664.61|1645.21|1644.02|1639.1|1634.6|1631.5699|1645.89|1624.26|1612.53|1614.67|1617.61|1634.25|1657.36|1638.78||1627.59|1649.49|1655.28|1657.14|1646.6899|1623.87|1604.61|1638.88|1644.03|1633.85|1620.4301|1607.99|1592.26|1581.5|1584.17|1554.98|1546.8101|1535.6899|1531.02|1537.83|1488.35|1491.1|1487.5601|1479.49|1481.49|1509.33|1507.3199|1517.9301|1521.3|1516.24|1506.64|1504.78|1514.26|1519.66|1508.67|1520.2|1487.05|1490.77|1499.34|1477.35||1469.77
01051|49555|/indices/hsci-indu-good|INDICES:HK||1438.0601|1435.73|1432.5|1441.8101|1424.88|1429.34|1402.5699|1399.66||||1359.29|1357.29|1342.14|1327.9301|1343.71|1357.28|1371.9399|1349.5|1346.33|1372.08|1387.21|1397.22|1404.41|1375.12|1386.6801|1401.95|1406.53|1381.8101|1343.28|1371.45|1367.51|1349.25|1410.03|1416.23|1410.33|1425.24|1439.22|1420.7|1414.14|1393.61||||1384.3199|1382.73|1391.74|1379.25|1358.77|1345.12|1324.63|1324.55|1333|1313.11|1295.21|1307.1801|1311|1312.87|1290.6801|1294.62|1293.95|1291.08|1280.01|1269.45|1272.1|1282.95|1284.63|1273.72|1273.46|1262.16|1260.54|1249.35|1251.73|1249.72|1239.53|1237.38||1226.03|1224.74|1232.6899|||1230.9|1231.21|1222.47|1215.55|1211.71|1214.35|1240.49|1239.1801|1242.55|1236.47|1237.75|1251.1|1254.38|1255.1|1244.15|1238.27|1238.08|1229.29|1214.72|1219.42|1217.11|1213.9|1197.74|1207.86|1242.9301|1241.8|1263.4301|1274.2|1286.16|1296.27|1291.04|1296.6801|1289.03|1283.99|1286.61|1255.79|1275.38|1272.59|1279.15|1290.0699||1282.88|1280.5601|1264.65|1252.9399|1258.3101|1273.91|1249.05|1271.77|1274.55|1264.4|1273.67|1247.74|1287.83|1298.62|1272.45||1281.53|1283.6|1284.38||1272.4301|1255.9399|1248.4399|1255.3101|1251.83|1252.6801|1258.52|1260.11|1259.9399|1252.42|1244.8199|1240.62|1249.97|1242.37|1234|1239.71|1236.46|1219.5|1205.8199|1204.25|1214.36|1223.84|1234.39|1235.84|1267.61|1271.02|1264.88|1237.0601|1244.64|1242.49|1247.48|1255.37|1230.75|1236.71|1229.22|1214.61|1217.87|1214.64|1207.21|1189.35|1182.77|1176.12|1190.4399|1197.05|1216.28|1212.58|1207|1212.64|1198.74|1195.64|1184.36|1167.01|1150.45|1139.55|1144.5601|1138.85|1133.01|1133.55|1123.67|1097.3|1090.66|1083.74|1088.97|1088.28|1076.16||1066.9399|1063.74|1061.5|1062.78|1053.85|1043.1801|1035.63|1047.1899|1054.6801|1059.5|1053.25|1052.61|1050.27|1045.6|1041.6|1032.62|1019.5|1020.81|1019.35|1018.89|1014.87|1027.16|1037.89|1021.99|1016.37|1020.02|1023.18|1023.89|1025.0699|1022.09|1017.67|1015.66|1030.11|1027.79|1032.17|1033.85|987.57|992.28|1004.49|987.28||982.29
01052|49562|/indices/hsci-info-tech|INDICES:HK||15261.8799|15282.2402|14997.2695|14748.8799|14693.1396|15080.4199|15028.4902|14992.9805||||14445.4004|14611.7402|14304.8301|14259.2803|14607.8799|14863.0703|15142.7695|14983.0801|14732.6602|15275.6201|15536.1504|15973.0498|16232.04|16179.7402|15930.2402|16089.0498|16443.0195|16032.2803|15204.6504|15431.7998|15185.1904|15110.96|15416.1797|15433.6904|15864.1201|15940.8301|15949.0303|16113.8701|16337.7695|16139.4297||||16168.5498|16205.5801|16276.6602|16465.0801|16653.1797|16504.2207|16290.4697|16348.8604|16601.9805|17219.4707|17255.0703|17760.5703|18022.3691|17981.8906|17607.3809|17558.6504|17536.6094|17585.8008|17571.0508|17665.5605|17857.7109|18203.0098|18210.7598|18354.5391|18435.9902|18104.9297|17818.2695|17838.5605|18088.0195|18286.8008|18061.4492|18025.3105||17412.3105|17428.1191|17532.6309|||17372.9805|17527.8105|17652.8594|17529.5605|17244|17362.6992|17353.9297|17610.4004|17811.1309|17703.6406|17523.5|17733.6797|17824.3008|17805.9199|17761.0996|17674.1309|17877.9199|17786.6406|17690.6094|17819.5508|17844.5801|17973.3594|17617.5898|17359.4609|17838.5195|18028.9609|18238.7793|18420.6797|18775.3496|18887.0098|18871.8203|18828.2305|18624.7109|18538.8691|18699.4102|18263.6309|18660.8301|18543.4102|18946.75|19291.4707||19318.5293|19335.4805|19024.7598|18780.8496|18684.1406|19175.3203|18779.0801|18685.5|18967.3809|19082.1309|19448.6895|19615.0195|20170.4609|20717.5098|20620.0508||20714.2695|20812.0996|20846.1797||20209.9395|19967.6406|20161.2109|20422.4199|20070.1992|19886.1797|19801.6309|19901.3203|20340.3203|20148.2793|19659.9297|19572.8496|19571.7305|19193.0703|19195.8691|18963.5801|18683.0703|18365.6309|18465.0898|18750.6309|18602.7402|18692.2793|18465.4707|18378.2402|18677.6406|18636.7598|18694.1797|18135.6309|17879.3594|17863.6504|17945.0098|18060.2598|17911.6406|18105.1699|17823.0898|17209.0801|17102.5996|17309.7109|17482.2109|17546.4609|17326.2402|17164.2793|17075.5801|17232.1992|17281.2109|17321.8105|17499.1602|17454.8203|17578.7598|17403.9805|16876.1895|16806.7305|16735.1797|16587.6797|16826.6699|16619.8301|16261.1904|16373.6201|16165.6299|16318.2695|16385.2598|16179.04|16265.2402|16367.2002|16552.3301||16544.4102|16677.2793|16393.3008|16389.2402|16263.8203|15902.8496|15819.1299|15875.3398|15938.0596|16054.4902|16048.5098|15924.7002|16097.9404|16201.9902|16216.9502|16203.4902|16067.79|16032.9697|15938.3604|15675.4502|15451.3301|15594.4199|15810.3496|15930.5498|15838.8701|15938.8604|16118.9805|16187.0801|16287.2402|16146.5195|15944.71|15881.8096|16065.5303|15868.04|15972.8496|16042.3398|15520.7305|15634.9902|16008.7803|15628.4805||15584.8096
01053|49554|/indices/hsci-materials|INDICES:HK||18557.1699|18735.4004|18923.2305|18700.4902|18078.3203|18496|18423.5703|18557.7305||||17766.0508|17786|17254.0996|17115.9609|16874.5293|17134.8301|17413.3301|16729|15963.5303|16847.7793|17385.3809|18119.2891|18664.0391|18493.1094|19345.8594|19495.3008|19615.7695|19446.7402|19013.5605|19387.7793|20430.5898|20167.1895|21463.8906|21424.1191|21125.2793|21191.5605|21100.8809|20721.3594|20959.5801|20228.8691||||20108.8691|20051.3594|20728.1699|20433.0391|19888.4199|19529.7891|18951.4004|19608.1309|20132.3008|19687.0996|19444.2207|21419.9199|22642.5|21790.7109|21152.9609|20903.2598|19867.6094|19467.4004|19686.0508|19197.8691|19211|19594.5293|19659.0293|19418.8691|19151.1895|18752.4199|18365.7793|18004.3496|18431.3203|18269.9297|17526.2695|17391.9297||17281.8496|16822.8105|17345.0195|||16949.4805|17002.6191|16720.0801|16129.5996|16146.7803|16120.1797|16186.9805|16387.0996|16229.8301|16232.7002|15884.4004|16246.8301|16558.6094|16578.4395|16584.8594|16261.9102|15893.1201|15965.2803|15171.2695|15161.0801|15048.6104|15128.3701|14675.0098|14771.2002|15433.9004|15179.4502|15111.6396|15738.4004|16128.8301|16351.8496|15865.7197|15961.0996|15789.29|15417.5703|15214.8301|14536.5703|14809.8301|14979.1699|15445.3496|15336.6104||14964.75|15224.6396|14836.4805|14456.21|14306.71|14990.0996|14618.4502|15363.7402|15308.6201|15177.7002|16244.46|15662.9004|16187.8398|16553|15756.5703||15649.4404|15172.4004|15304.0996||14903.9004|14467.1104|14152.3301|14124.0303|13638.8701|13844.5996|13756.5898|13504.6699|13334.04|13424.7803|13932.2598|13838.3701|13837.3301|13456.3496|13082.8896|13315.0498|13188.6602|12987.21|13022.3496|13210.9297|12921.7598|12795.8096|12356.8203|11921.8896|12042.7002|12025.6396|11745.9902|11219.2402|11290|11183.6699|11324.4297|11459.4004|11377.9805|11198.5195|11096.7695|10816.7998|10816.4902|10807.1797|10521.6904|10389.75|10185.9404|10045.8203|9885.54|10038.1797|10382.8896|10238.6797|10279.1699|10455.5098|10473.71|10435.9004|10284.7803|9938.3896|9644.4902|9518.1797|9488.4199|9457.21|9478.7598|9405.2803|9243.7998|9509.54|9539.4902|9585.6904|9690.0303|9759.7695|9670.9404||9417.1299|9593.3701|9203.6104|8965.5801|8957.9502|8751.2803|8799.2998|8961.7998|9008.3896|8958.0498|9145.9102|9166.5303|9037.9902|8778.6602|8556.7598|8408.4297|8471.4502|8387.6699|8379.3496|8292.2998|8051.0801|8110.1602|8109.6099|8119.7598|8256.4199|8341.5703|8205.3398|8226.1201|8158.9399|7891.0098|7805.1401|7814.5601|7833.1401|7878.7598|7830.52|7789.3501|7688.1299|7842.0698|7905.8501|7789.2202||7645.3599
01054|49561|/indices/hsci-prop---con|INDICES:HK||1798.39|1804.35|1811.86|1796.72|1765.77|1786.22|1760.6|1761.8199||||1722.21|1735.15|1711.54|1693.46|1709.09|1740.37|1751.37|1726.8199|1727.2|1776.83|1804.21|1837.13|1840.48|1804.4399|1809.4399|1832.16|1844.3199|1848.66|1824.25|1867.4399|1883.85|1864.29|1931|1937.83|1949.22|1962.52|1972.8101|1937.55|1931.83|1903.87||||1892.97|1904.65|1919.58|1909.65|1895.23|1902.85|1864.97|1876.84|1875.2|1839.76|1841.79|1890.27|1887.61|1835.86|1791.76|1791.8|1777.38|1766.58|1747.3199|1760.02|1745.3199|1743.95|1741.47|1716.92|1728.36|1704.52|1699.15|1689.8|1700.39|1694.99|1663.77|1642.8||1630.47|1630.62|1650.3|||1649.9301|1649.29|1641.79|1640.21|1635.58|1632.74|1650.84|1668.13|1682.88|1658.24|1663.38|1674.66|1704.02|1699.62|1697.27|1710.58|1716.7|1723.53|1716.88|1727.87|1733.22|1730.6899|1717.13|1710.17|1754.03|1732.5|1762.73|1773.34|1784.98|1786.64|1785.3101|1736.53|1713.11|1700.71|1688.48|1674.85|1691.05|1679.77|1675.0601|1713.39||1712.45|1713.46|1702.5699|1701.3199|1710.73|1724.13|1704.97|1711.24|1712.52|1715.78|1726.58|1714.17|1734.55|1721.92|1701.28||1707.62|1713.29|1735.89||1734.3101|1721.7|1704.5|1706.64|1719.04|1735.84|1743.73|1748.62|1771.47|1774.9399|1786.9|1792.49|1798.76|1771.86|1772.75|1752.78|1714.75|1697.0601|1693.9301|1710.28|1711.5699|1713.1899|1713.88|1697.61|1737.1899|1747.05|1776.54|1743.78|1741.75|1727.6899|1735.38|1746.9301|1782.08|1777.42|1750.13|1731.3|1734.58|1724.91|1733.42|1696.88|1693.75|1688.72|1696.22|1729.4399|1758.8|1744.4399|1741.84|1735.61|1727.8101|1722.1801|1704.53|1679.37|1658.4|1653.34|1662.89|1670.61|1681.3|1682.9301|1674.84|1641.12|1661.16|1664.71|1649.61|1670.12|1644.95||1623.9301|1637.67|1640.29|1651.5601|1608.55|1587.72|1562.6|1573.23|1596.0699|1612.03|1615.8101|1592.4301|1581.36|1586.46|1575.55|1555.1899|1548.28|1549.17|1525.79|1524.9|1522.27|1524.78|1516.89|1518.58|1507.26|1515.13|1509.53|1527.28|1528.9399|1526.03|1520.09|1524.21|1539.52|1543.48|1553.14|1551.75|1515.51|1514.55|1535.63|1510.9||1502.35
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||3988.45|4001.79|3967.75|3927.55|3889.72|3944.9399|3910.1599|3923.3799||||3810.49|3831.8799|3760.6201|3736.21|3783.1399|3818.3799|3837.8|3785.78|3735.0801|3856.3401|3892.3799|3966.3401|3988.96|3927.5601|3915.8|3957.8501|3992.8401|3956.3601|3865.3999|3920.99|3915.95|3876.1201|4004.98|4032.1599|4079.78|4137.1802|4121.48|4121.71|4158.3599|4092.02||||4097.8599|4104.8701|4166.8301|4184.04|4190.1602|4150.5601|4085.8401|4115.2998|4131.2402|4147.23|4147.9102|4269.2402|4296.7202|4268.7202|4175.8501|4143.71|4143.96|4126.4302|4111.3999|4095.8701|4105.2998|4174.9399|4181.1802|4169.9102|4163.4102|4084.3501|4033.02|4025.8501|4063.6001|4095.3601|4032.0701|4010.5601||3930.45|3944.54|3976.55|||3951.75|3962.1001|3955.8501|3933.03|3894.3401|3894.6699|3909.01|3947.8999|3975.1799|3952.1299|3913.1599|3960.77|3999.0801|3996.8201|3979.8301|3983.1101|4019.0601|4007.74|3974.6599|3992.4199|3997.48|3995.55|3945.6599|3904.2|4003.5801|3999.4099|4026.5901|4072.6201|4132.1699|4180.3599|4140.6001|4114.4302|4096.7998|4052.27|4071.79|3992.8999|4045.51|4036.0701|4056.8101|4104.4302||4098.0298|4092.5801|4043.6101|4014.1101|3998.3701|4065.5901|3993.0801|3999.8799|4033.3301|4014.1899|4048.6201|4008.3401|4112.5601|4177.6899|4171.0601||4201.1001|4221.4502|4235.9502||4163.1401|4122.8999|4073.5|4111.5298|4095.54|4073.0601|4076.5701|4097.1602|4157.21|4135.1499|4085.02|4081.95|4089.71|4030.28|4031.8501|3998.03|3942.96|3909.71|3913.21|3952.4099|3945.96|3933.25|3878.54|3847.4099|3942.3601|3963.22|3974.47|3893.72|3871.48|3863.75|3875.3|3903.54|3868.24|3918.52|3890.1499|3799.75|3796.29|3797.24|3813.0901|3796.1001|3778.1201|3745.6599|3763.6599|3784.73|3854.3501|3857.0701|3863.8101|3855.5801|3870.26|3836.3799|3780.97|3760.02|3735.52|3709.9299|3732.4299|3693.8701|3641.1599|3666.54|3605.21|3601.76|3613.79|3576.45|3597.6399|3612.21|3628.04||3609.24|3634.55|3632.1299|3648.97|3604.3101|3526.79|3501.9299|3530.76|3558.1101|3600.6001|3595.05|3594.6001|3617.22|3629.1201|3609.1201|3588.6499|3548.05|3549.3701|3517.4299|3487.6101|3435.1799|3473.54|3503.46|3482.1299|3475.6699|3494.77|3516.6499|3517.6299|3536|3505.4299|3464.6399|3460.51|3512.76|3502.8501|3484.8701|3501.5601|3392.26|3399.77|3439.46|3381.3101||3353.77
01056|49559|/indices/hsci-utilities|INDICES:HK||6008.0601|6040.6699|6069.5601|6100.9102|6066.4902|6096.02|6072.9502|6106.3398||||5998.3999|6017.3599|5974.5898|5991.23|6029.1602|6123.3901|6125.2598|6044.4502|6056.1401|6160.6602|6155.8501|6164.7002|6170.6001|6214.2402|6279.4302|6257.7998|6219.29|6164.6001|6199.8101|6230.9502|6254.3799|6212.4302|6275.3101|6241.5298|6190.3799|6197.7202|6226.9399|6215.6802|6216.5601|6162.27||||6166.6899|6143.4399|6159.5801|6123.6499|6114.6802|6136.1699|6110.5098|6112.6099|6075.21|6043.8101|6018.48|6078.2798|6098.9302|6058.6299|6013.8501|6007.1099|6036.2202|6016.5698|5949.5801|5902.9502|5903.0098|5911.29|5865.79|5865.5601|5885.5098|5843.4502|5831.0801|5829.9702|5812.75|5812.6401|5806.8501|5755.0801||5766.6299|5773.2002|5832.96|||5821.1899|5790.02|5781.4702|5766.5698|5738.7202|5736.8398|5807.2002|5807.71|5791.54|5757.2202|5714.4102|5775.71|5847.6001|5878.9302|5887.8398|5880.2798|5881.1401|5858.25|5827.1699|5846.2598|5842.4302|5811.3301|5812.9399|5789.21|5824.8301|5827.3901|5869.7998|5881.46|5906.6802|5953.7402|5951.1201|5904.0898|5909.3599|5898.52|5866.73|5786.52|5768.8301|5732.2998|5746.8999|5776.8799||5747.52|5730.4102|5722.0698|5715.5498|5723.1299|5748.6299|5731.1001|5746.2202|5734.3501|5697.6001|5686.3999|5631.5298|5617.6401|5599.29|5518.7202||5538.7202|5548.7002|5540.7598||5523.46|5517.54|5526.3501|5551.0698|5573.3398|5558.6802|5600.7798|5654.0698|5684.0698|5689.5698|5722.23|5729.3198|5738.5601|5720.46|5669.8198|5688.3901|5672.5298|5626.2798|5543.21|5566.7002|5562.8701|5574.6299|5591.2002|5569.1401|5619.8398|5619.5801|5637.8701|5594.6899|5641.8799|5617.3198|5661.4502|5695.1499|5699.8999|5756.6499|5755.8701|5750.98|5740.02|5715.3901|5690.0801|5663.77|5666.4702|5649.0098|5666.8301|5731.4502|5772.1602|5713.21|5709.3999|5708.3398|5695.1099|5713.4702|5686.5698|5606.3599|5551.77|5543.8599|5560.9199|5548.27|5545.27|5528.3701|5499.3501|5520.6802|5551.7202|5552.4302|5525.4702|5530.7998|5519.3999||5457.75|5524.7402|5552.4102|5556.3198|5510.1299|5471.1299|5498.3398|5550.1602|5585.6401|5591.3101|5580.8599|5574.27|5552.3999|5547|5555.1802|5558.9199|5567.1802|5567.96|5549.54|5537.3301|5459.6602|5500.2002|5498.54|5512.6299|5529.23|5560.3101|5561.0801|5587|5581.0698|5573.2002|5509.4199|5473.7402|5499.0298|5491.3599|5500.04|5528.1201|5491.96|5476.6899|5493.4502|5448.2402||5419.27
01057|17956|/indices/cnx-media|INDICES:IN||1426.55|1413.5|1397.9||1374.7|1375.9|1367.9|1361.5|1317.1|1310||1311.25|1319||1306.15|1304||1334.1|1301.7|1294.9|1334.15|1346.1|1360.2|1314.55|1308.35|1344.45|1357.4|1377.75|1354.95|1340.35|1368.95|1367|1376.9||1406.2|1421.65|1423.1|1423.4|1425.05|1435.8|1437.75|1465.1|1466.85|1470.35|1467.65|1486.45|1492.65|1496.15|1490.2|1455.05|1393.6|1404.4|1399.35|1410.85|1366.85|1390.6|1365.55|1365.55|1357.65||1397|1393.25|1364.15|1389.4|1405.7|1416.95||1419.75|1423.6|1422.1|1438.85|1459.25|1460.2|1475.25|1482.7|1464.15|1462|1447.9|1431.3|1428.8|1425.95||1428.4|1427.2|1409.5|1406.1|1412.5|1439.1|1438.75|1446.65|1425.2|1416.75|1422.3|1407|1444.35|1442.85|1463.85|1465.5|1467.35|1481.45|1485.6|1464.15|1452.1|1440.5|1446.5|1456.45|1481.35|1485.7|1490.25|1500.05|1490.25|1504.1|1492.55|1481.3|1494.5|1497.1|1533.7||1552.15|1547.1|1560.25|1568.35|1565.95|1554.55|1549.05|1549.4|1555.6||1551.15|1537.7|1540.25|1555.75|1552.7|1569.8|1567.85|1572.4|1573.95|1586|1595.5|1605.85|1607.2||1612.05|1563|1586.05|1606.25|1607.55|1620.35|1634.85|1635.15|1636.95|1643.8|1641.4|1633.95|1629.85|1635.05|1640.05|1638.3|1634.2|1632.95|1628|1637.65|1635|1636.95|1624.65|1622.25|1619.15||1629.25|1656.7|1660.65|1646.85|1663.7|1674.4|1670.65||1670.35|1667.9|1662.4|1645.9|1656.25|1645.85|1654.1|1649.95|1643.9|1649.2|1640.1|1651.75|1640.8|1675.95|1715.8|1725|1739.55|1786.15|1780.25|1775.85|1766.35|1766.9|1751.7|1732.75|1716.2|1743.15|1754.85|1748.1|1765.2|1781.45|1754.95|1740.35|1760.55|1765.6|1763.8|1770.85|1767.4|1766.15|1755.6|1679.55|1714.7|1728.8|1757.5|1746.95|1730.5|1749.15|1748|1757.25|1726|1733.55|1743.55|1750.65|1731.4|1729.9|1716.75|1716.8|1710.6|1705.85|1695.6|1693.7|1686.15|1668.2|1678.3|1694.1|1684.5|1668.45|1639.95|1618.7|1598.8|1545.7|1560.25|1526.15|1535.7|1534.25|1528.5
01058|17951|/indices/cnx-auto|INDICES:IN||26581.5508|26729.4004|26709.5996||26231.4004|26678.5508|26133.6504|26113.6992|24430.0996|24379.75||24171.1992|24646.5||24193.0996|24847.6992||25267.9492|24728.3008|24433.4492|24955.5508|25093.1504|25703.6992|25195.4492|24718.75|24918.25|25721.3008|26851.6504|26840.6992|26478.4492|27321.0508|27471.4492|27012.5508||27951.8496|28687|28719.5996|28574.25|27991.9492|28159.3008|27933.8496|28496.8496|28376.8008|28197.9004|28308.0508|28503.1504|28615.0508|28811.25|28279.8496|27819.75|27643.4492|27882.9492|27932.4004|28095.8496|26784.6992|26812.1504|26775.3496|26781.6992|26728.8008||27230.8496|27453.3496|27107.0996|27751.1504|27709.5|27977.1504||27932.3496|28159.5508|28165.5508|28516|28662|28938.6504|28997.3008|29179.0996|28867.0508|28503.4492|28226.75|27991.8008|27833.6504|27959.25||27992.0508|27962.5996|27896.4004|27691.8008|27475.75|27689.4004|27605.3008|27769|27852.4492|27683.9492|27632.6504|27546.8496|27960.0508|27957|27866.1992|28021.1504|28099.6504|28075.6504|27830.1504|27832.5996|27742.4004|27520.9492|27594.75|27720.0996|27625|27521.0508|27502.0996|27519.0508|27444.5|27526.5996|27554.1992|27174.4004|26954.0508|26850.3496|26897.0996||26826.8008|26991.4004|27115.5|27036.5508|27196.5|27412.6504|27279.6504|27309.5996|27480.75||27325.6992|27403.9004|27300.6992|27109.5996|26809.1992|26760.3496|26824.5996|26801.3496|26640|27046.9492|27087.3496|26886.75|26869.6504||26810.1504|26591.6504|26677.1992|26861.4492|26975.1504|27326.9004|27725.75|27386.0508|27367.8008|27418|27343.1992|27191.1992|27011.3008|27083.25|26926.0996|27330.5|27300.75|27266.4492|26382.3008|26729.6504|25796|25807.8496|25685.4004|25197.5|25589.5||25521.6992|25469.6992|25464.8008|25562.5|25518.9004|25486.3008|25281.9492||24233.3496|24190.0508|24011.6992|23792.75|23890.8008|23839.5508|23927.8496|23903.9004|23800.25|23737.1992|23794.0996|23867|23936.9004|23981.5996|24078|24226.4004|24157.1992|24090.25|24075.9492|24182.25|24157|24041.1992|23951.8496|23598.25|23894.4004|24002.3008|23988.75|23994.5|24012.6504|24021.3008|24202.3008|23962.5996|23994.25|24101.9492|24142.6992|23979.25|23848.8008|23885.3008|23615.1992|23720.25|23496.25|23564.9492|23416.8008|23425.25|23365.1504|23857.5508|23984.6992|23872.1992|23882.8008|23677.6992|23461.5508|23455.0508|23475.75|23373.4004|23590.1992|23607.9004|23639.3008|23795.25|23839.8496|23595.1992|23643.75|23914.75|24138.6992|24174.1504|24009.75|23880.5|23390.8008|23500.1504|23427.3496|22804.75|23242.0996|23135.5|23092.6504|22732.4492|22687.9492
01059|17953|/indices/cnx-fmcg|INDICES:IN||49743.0508|48496.8984|48482.5||47785.1016|48285|47969.4492|48076.8008|47057.8008|46666.5||46315.25|46513.0508||46412.1992|47112.9492||47673.1484|46822.6992|46743.9492|47688.4492|47914.5508|48368.6992|48612.6016|48622.3516|48642.8516|48929|49685.5|49717.5508|49321.6016|50173.6016|50186.4492|50315.8008||50879.5|51987.5508|52197.5508|52519.8984|52338.3008|52186.1992|51969.25|52548.6484|52428.8984|51824.1484|51371.8984|51690.0508|52221.75|52411.1016|52183.5508|52098.4492|51935.5508|51403.1016|51244.8984|51840.25|50696.4492|51339.4492|51002|51579.25|51741.3984||52217.5|52095.3008|51962|52616.8516|52669.9492|52601.4492||52608.8008|53007.1484|52814.8516|53083.5|53515.6484|53782.6016|53637.75|53573.75|53579.3984|55552.8984|55559.0508|55246.9492|55227.1484|55233.3516||55383.3984|55431|55133.8008|54854.8516|54683.8008|54938.8984|55324.8984|54930.8008|54744.6992|54712.3008|54903.9492|54723.3008|55282.5508|55254.1992|55266.25|55447.3008|55678.9492|55695.3516|55638.75|55638.5|55477.8984|55258.6484|55636.8516|55605.0508|55863.25|55469.1484|55739.6016|55897.5508|55621.25|55616.6992|55639.75|55588.3516|55652.3516|55712.1016|56273.6992||56188.1484|56384.6992|56756.1484|56690.3516|56663.8516|56602.1992|56631.3008|56701.5508|57445.1992||56797.3008|57025.6484|56834.9492|55902.3008|54837.8008|54610.6016|54941.75|55023.1992|54752.9492|54764|55254.4492|55138.6016|55213.0508||55149.0508|55069.25|55007.1016|55199.5508|55656|55703.9492|56127.3516|56425.5|56640.6992|56643.4492|56678.3516|56700.8008|56673.1992|57065.5|57124.8516|56906.8984|56554.1992|56617.75|57217.75|58485.0508|57063.25|56882.6016|56212.1484|56565|56595.5||56425.1484|55894.0508|56429|56719.8008|56786.6484|55966.3984|55775.3984||55139.5508|55229.5508|55596.6484|55352.6016|55517.8984|55430.25|55778.6016|56231.3984|56431.3008|57032.8984|56120.3984|55105.25|54943.6016|55050.25|55046|56015.5|56221.3008|56288.5508|56541.8008|56943.3516|57017.1484|56791.5|56465.8008|56080.5508|56349.8984|56074.8516|56028.1484|55753|55691.75|54799.3516|54802.8984|54643.5|55022.0508|55268.1484|55298.3516|55165.8984|54892.3516|54792.8516|54459.1016|54690.0508|54603.75|54804.8008|54932.0508|54908.5508|54688.6016|56020.25|56208.3984|56331.8008|56079.25|55842.0508|55854.8984|55678.6484|55983.3008|55827.6016|55736.8516|55881.3984|55970.8008|57204.1016|57084.9492|56679.75|56334|56753.5|57229.0508|57370.75|57090.4492|56939.5508|56596.9492|57363.6016|57160.6992|55703.6992|56487.3008|56756.6016|57197.6992|57047.9492|56588.3008
01060|17966|/indices/cnx-consumption|INDICES:IN||11427.1504|11343.9502|11297.6504||11143.0498|11231.0996|11132.2998|11141.2998|10721.3496|10669.0498||10546.9004|10646.0498||10515.5996|10695.6504||10839.2998|10614.2998|10564.75|10797.5|10816.2002|10971.25|10847.5498|10736.9004|10747.5996|10854.2002|11148.75|11158.7002|10996.2002|11293.7002|11346.5996|11235.75||11444.4004|11679.2002|11736.5996|11748.0996|11708.9004|11796.4502|11747.5996|11927.75|11922.1504|11868.5498|11828.5996|11932.7002|12020.4004|12048.0498|11986.25|11881.5996|11811.4502|11782.9004|11809.6504|11849.4004|11406.75|11488.0498|11462.75|11471|11521.1504||11722.4502|11818.4502|11742.1504|11936.7002|11959.5996|12033.8496||12045.2998|12150.3496|12095.6504|12191.5498|12253.1504|12306.5498|12303.1504|12329.7998|12274.0996|12322.9502|12305.9502|12220.0996|12265.1504|12283||12309.7998|12305.0996|12287.7998|12197.5996|12134.0498|12229.6504|12248.4004|12216.4502|12218.2998|12144.2998|12216.5|12183.4004|12360.4004|12383.2998|12359.2998|12472.1504|12511.5|12517.3496|12498.5996|12530|12509.1504|12454.0498|12514.0498|12540.9502|12537.0498|12488.7998|12501.0996|12482.5|12404.2002|12437.4004|12398.7002|12330.0996|12273.2002|12276.2002|12465.4502||12468.2998|12458.1504|12551.7998|12575.2002|12602|12634.7998|12619|12568.2002|12714.2998||12686.3496|12716.2002|12660|12538.7002|12359.9004|12306.4502|12308.3496|12303.9502|12234.0498|12257.4502|12261.6504|12223.2998|12151.5||12142.1504|12137.1504|12153.4004|12252.9502|12347.7998|12396.9004|12553.4004|12562|12506.0996|12492.7002|12464.9502|12437.8496|12410.1504|12440.4004|12432.0996|12490.0498|12457.8496|12485.7002|12419.2002|12582.0996|12304.9502|12265.5996|12219.5|12105.8496|12231||12243.5|12244.0498|12282.4004|12307.4502|12313.5996|12197.1504|12172.5498||11879.5498|11865.25|11831.9004|11766.4004|11769.0996|11789.2998|11814.1504|11800.9004|11789.4004|11836.25|11799.7002|11718.2998|11689.7002|11725.5|11763.6504|11876.6504|11850.25|11830.7998|11764.0996|11789.5|11832.9502|11809.9502|11760.7002|11679.0498|11742.7998|11831.5|11845.25|11826.5996|11838.2002|11821.25|11911.5498|11855.4004|11895.75|11903.7998|11900.9004|11860.3496|11765|11736.8496|11617.7998|11638.3496|11487.3496|11514.7002|11501.2002|11490.7002|11389.75|11648.4004|11672.3496|11692.4502|11662.9004|11620.9502|11546.4502|11437.9502|11515.6504|11459.8496|11456|11452.4004|11482.2002|11607.5498|11610.3496|11550.3496|11484.6504|11566.9502|11684.2998|11719.5996|11661.5996|11650.9502|11490.8496|11576.2002|11549.2002|11182.7998|11405.5498|11433.9004|11545.9004|11461.25|11437.7002
01061|17958|/indices/cnx-mnc|INDICES:IN||31380.9492|30824.4492|30672.5508||30196.4004|30515.75|29970.3008|29828.0508|28804|28618.1992||28422.9004|28617.25||28356.75|28936.4492||29259.75|28746.5996|28632.4492|29159.5508|29211.0996|29666.6992|29491.8008|29422.75|29860.1504|30166.5508|30778.8496|30674.4004|30346.6992|31036.9492|30901.3008|30883.9492||31548.5508|32056.5996|32131.1504|32065.5996|31695.8008|31545.75|31319.4492|31423.3008|31374.25|31091.0996|31024.5|31211.4004|31571.0508|31603.1504|31407.5508|31182.3496|31022.9492|30738.5996|31074.75|31226.8008|30240.5508|30501.0508|30515.9004|30385.5996|30150.3008||30415.25|30362.4004|30080|30594.5508|30668.25|30595.9492||30581.4492|30577.0508|30424.4492|30621.4004|30985.5508|31140|31080.6992|31108.6992|30887.6992|30673.75|30619.5508|30413.4004|30472.75|30441.9492||30472.6504|30491.75|30410.4492|30208.6992|30165.75|30358.1504|30373.6504|30293.8496|30176.9492|29966.1992|29956.8008|29827.5|30247.1992|30267.8008|30462.9492|30639|30619.9492|30533|30438.4004|30402.6504|30332.5|30019.0996|30149.0508|30234.1504|30367.3008|30226.3008|30362.3008|30369.1992|30305.6992|30495.4004|30335.4492|30273.3496|30298.6504|30112.5|30440.8008||30322.5|30286.6504|30457.6992|30343.9492|30341.3496|30367.8496|30315|30301.1992|30494.4004||30326|30392.1504|30324.8008|30188.5|29940.25|29869.0996|29964.4004|30026.8008|29913.1992|30052.5|30152.4004|30043.6504|30017.25||29938.4004|29897.6992|29908.4492|30201.5996|30381.4004|30429.0996|30568.9492|30662.75|30697.5508|30639.6992|30621.0996|30537.4004|30366.3008|30285.5508|30296.8008|30291.4492|30135.9492|30098.75|29999|30506.3496|29904.8008|29878.3008|29623.9004|29529.1992|29629.4492||29654.9004|29515.4492|29724.9492|29748.1992|29716.1504|29499.8496|29242.6504||28495.6504|28445.5508|28522.5|28311.5996|28525.8008|28463.4492|28789.1504|28790.8496|28761.0508|29082.5508|28943.0996|28765.9004|28692.1504|28774.1992|28955.5996|29364.8496|29346.5508|29348.1504|29307|29305.6992|29320.3008|29234.8496|29215.25|29080.9492|29172.1504|29091.4004|29099.1992|29136.5|29062.3008|28968.1992|29012.0508|28858.0996|29030.5996|29000.0508|28934.25|28719.8496|28517.8496|28460.8496|28156.4492|28247.3008|28398.6504|28464.5|28424.4004|28352.4004|28214.3008|28749.9492|28848.1992|28930.9492|28829.0508|28573.1504|28453.6992|28367.5|28367.3496|28269.9004|28410.3008|28330.6992|28255.9004|28307.3008|28265.0508|28105.1504|28090.0508|28173.75|28396.1504|28296.0508|28185.4004|27940.6504|27743.0508|27664.9004|27567.5508|26782.6992|27135.8008|27133.5996|27130.6992|27124.75|27107.9492
01062|17950|/indices/bank-nifty|INDICES:IN||56628.6992|56834.25|56786.25||55752.6484|55978.5|55583.1016|55778.25|52778.1992|52704.5508||51731.9492|52025.8516||51624.5|53292.5||54146.1484|52949.1484|52665.3008|54382.4492|54150.3008|55554.1484|54996|54664.1484|54713.75|55636.9492|56938.3984|57097.0508|56274.1484|58807.1484|59274.3516|59058.3984||60177.5|61086.4492|61284.75|61317.5508|61435.6484|61517.8008|61360.5|61678.8008|61596.8516|61241.6016|61011.3008|60621.8984|60864.3984|60779.9492|60797.5508|60876.1992|60149.8984|60328.3008|60389.3984|61764.8516|58687.0508|59906.8984|60060.6992|59699.8984|59436.8008||59400.1484|59573.1016|59447.3516|59993.5|60107.5|60235.1484||59796.6484|59767.5508|59541.1016|59739.6484|60112.8516|60065.3984|60305|60437.3516|60203.75|59743.1992|59766.1992|59272.6992|59140.3984|59180.6484||59478.1484|59402.3516|59371.1992|59140.5508|59211|59127.1992|59335.25|59533|59545.6992|59423.3516|59440.8984|59358.25|59713.1484|59806.6016|59548.6992|59414.8984|59656.5508|60114.3008|59897.5|59866.6016|59554.9492|59166.1484|59309.8984|59232.1484|59440.1016|59264.25|59103.6484|59001.5508|58590.1484|58615.9492|58507.6992|58187.3516|58097.1992|58001.3516|57945.0508||58119.6484|58247.5508|58254.9492|58331.1992|58469.8984|58313.8008|58224.5508|58232.8984|58577.5||58155.5508|58261.5508|57830.1992|57525.8008|56922.6992|56721.3008|56770.8984|56760.25|56286.25|56303.6016|56502.4492|56164.1992|55616.4492||55406.75|54793.0508|54686.0508|54897|55276.6484|55511.1016|55662|55666.3516|55688.75|55835.25|55540.75|55185.4492|55018.6992|54852.25|54757.4492|54705.1992|54350.6484|54518.6992|54308.0508|54450.5508|54136.1484|54160.9492|54035.8516|54086|54382.25||55068.8984|55306|55745|55993.6484|55812.6016|55965.5508|56156.3008||55472.8008|55340.0508|55566.6992|55582.1484|55652.6016|55614.8008|55559.3984|55648.1484|55752.4492|56097.6016|56406.1992|56321.1484|56296.3984|56578.3984|57170.6992|57316.6016|57249|57286.1484|56983.4492|56705.1484|57262.8516|57276.5508|57134.9492|56896.3008|57091.0508|57363.6992|57290.6484|57303.3008|57152.1992|57075.1016|57193.25|57628.3984|57533.8516|57614.5|57475.3984|57263.4492|56681.3984|56862|56233.5508|56328.1992|55942.4492|55933.6016|56067.3008|55999.8516|55688|56611.0508|56782.5|57015.3984|57049.5|56695|56010.1484|55791|56161.3984|55966.3008|55813.3008|55782.75|55521.8008|55831.3516|55875.75|55441.3008|54996.1016|55336.8516|55568.3516|55695.5508|55418.8984|55490.5508|55208.6016|55499.6484|55466.3008|54054.8008|54937.25|54684.3008|55036.9492|55345.5|55691.9492
01063|17964|/indices/cnx-finance|INDICES:IN||26552.1992|26719.4004|26592.5996||26135.4492|26242.8008|25966.5508|26094.3008|24709.5508|24647.25||24123.3496|24275.1504||24057.8008|24888.3496||25213.4004|24614.0996|24427.9492|25219.4004|25376.0996|26012.3496|25795.3496|25645.6992|25505.0996|25925.75|26538.5|26615|26070.75|27146.1504|27337.5|27169.9492||27710.4492|28233.8008|28408.1504|28458.75|28494.5996|28562.5|28299.3496|28519.8008|28483.3496|28307.25|28327.3496|28335.8496|28413.8496|28287.0508|28263.9492|28162.8008|27822.5996|27814.8496|27875.0508|28275.1992|26842.8008|27463.0996|27562.4004|27402.6504|27162.0508||27226.25|27275.3008|27206.0996|27526.3496|27578.3008|27723.4004||27644.3496|27670.0508|27545.8008|27689.0508|27896.9492|27895.9492|28041.1992|27977.8008|27927.5996|27680.5996|27679.9492|27463.0508|27505.4492|27571.5508||27722.6992|27620.25|27519.6504|27410.6504|27400.4492|27446.6992|27538|27648.0508|27716|27641.6504|27633.0996|27638.0508|27863.6992|27901.4492|27697.0508|27654|27717.8008|28065.5|27990.3496|28055.3496|27814.5996|27589.3496|27740.1992|27772|27903.8496|27664.6504|27657.25|27665.75|27523.3496|27507.3496|27476.6992|27311.3496|27390.5|27309.9004|27197.5||27320.1992|27370.4492|27461.5996|27555.3496|27627.8496|27549.9004|27585.5508|27623.3008|27774.6992||27571.25|27723.9492|27597.6992|27429.75|27118.5|26972.8496|26918.6992|26925.8008|26751.3496|26822.4492|26919.8008|26724.5|26439.4004||26414.4004|26133.1504|26111.8008|26197.1504|26431.6504|26532.8496|26641.4492|26658.9492|26664.25|26723.9492|26611.0508|26515.1992|26468.4492|26375.3496|26223.0508|26190.75|26033.3496|26092.5508|25986.5508|26024.8496|25763.0996|25830.5996|25756.9492|25750.5|25910.4004||26297.8496|26378.9492|26565|26641.8008|26567.3008|26663.5|26840.3008||26390.9492|26287.0508|26415.0508|26426.4004|26425.6992|26451.0508|26433.25|26474.6992|26590.0996|26732.3496|26844.6504|26757.9492|26740.3008|26856.8008|26993.9004|27271.8496|27227.8496|27126.8496|27002.75|26785.3496|26968.5|27022.9004|26967.1504|26886.9004|27004.5|27147.5508|27087.4492|27041.9004|26894.6992|26892.5508|26954.0996|27209.4004|27212.75|27369.25|27369.8008|27278.9004|26868.9492|26975.25|26622.8008|26680.25|26459.8496|26507.75|26610.3496|26576.9004|26406.1504|26889.3496|26930.4004|27083.5|27086.6992|26922.1992|26508.0996|26322.75|26566.4004|26491|26552.3008|26601.3008|26523.9004|26669.1504|26724.75|26510.9004|26297.5|26472.1992|26558.9492|26610.4004|26518.3496|26550.9492|26326.5508|26543.3008|26530.3008|25811.25|26277|26196.9004|26198|26287.3008|26354.8496
01064|17961|/indices/cnx-psu-bank|INDICES:IN||8879.4004|8898.3496|8948.7002||8730.4004|8789.4004|8789.5498|8749.5498|8280.4004|8338.6504||8178.7002|8257.2998||8129.1499|8508.0498||8645.7002|8449.2998|8448.2998|8731.4502|8523.5498|8704.5|8624.1504|8622.0996|8807.0996|8953.2998|9060.7002|9048.6504|8920.0996|9356.7002|9448.9502|9515.5996||9742.4004|9904|9918.6504|9872.9004|9890.5498|9846.7998|9691.0996|9676.0498|9647|9547.75|9328.5498|9198.5|9294.5996|9280.5498|9207.4004|9202.3496|8937.0498|8979.4004|8924.3496|9099.9004|8610.3496|9077.5996|9175.5498|9093.7002|8965.8496||9030.0996|9018.3496|8927.8496|9093.6504|9069.4502|9071.75||8924.8496|8741.6504|8678.9502|8729.5498|8775.3496|8825|8856.8496|8843.25|8744.1504|8609.0498|8587.25|8449.9004|8320|8327.5||8374.75|8417.4502|8408.9004|8381.7002|8369.8496|8342.2998|8289.1504|8308.5|8275.5996|8272.5996|8303.0498|8264.4004|8383.0996|8398.2998|8309.25|8541.5996|8650.7998|8628.5996|8552.5996|8591|8665.7002|8517.5996|8447.4004|8487|8624.7998|8584.9502|8532|8549.0996|8413.8496|8417.5498|8407.0498|8354.6504|8422.8496|8387.7002|8391.5498||8366.1504|8373.75|8272.2998|8143.7998|8129.0498|8118.9502|8053.3999|7902.9502|7963.5498||7901.9502|7906.9502|7721.75|7774.2998|7748.8501|7725.7002|7743|7722|7600.4502|7602.7002|7644.75|7651.25|7612.3501||7555.7998|7548.1499|7410.7002|7398.3999|7461.0498|7567.5|7473|7460.25|7428.7998|7384.4502|7321.25|7144.5498|7125.8999|7097.8501|7142.25|7053.8501|6908.3501|6932.2998|6886.3501|6971.2002|6927.6499|6904.8501|6837.2002|6815.8501|6867.8999||6977.5|7042|7094.3501|7149.5|7146.8999|7125.5498|7100.3501||7057.0498|7068.2002|7064.5|7042.8999|6930.2002|6918.7998|6935.2002|6896.0498|6866.1001|6857.6001|6911.5|6981.4502|6963.7998|7062.2002|7163.9502|7138.8501|7057.25|7148.4502|7174.2002|7240.25|7304.7998|7304.7998|7177.7002|7138.75|7076.25|7113.3501|7110.5498|7162.5498|7212.4502|7167.5498|7221.0498|7270.8501|7271.1499|7212.1001|7107.5|6990.2002|6978.8501|7014.8999|6870.0498|6899.5|6874.7002|6933.2002|7026.3501|6968.75|6959.1499|7127.9502|7182.5498|7234.5498|7249.9502|7147.9502|7127.5|7144|7187.0498|7151.7002|6993.1499|6836.2002|6801.9502|6747.0498|6757.75|6728.2002|6727.8501|6718.6001|6782.1001|6798.3501|6653.8501|6638.3999|6641.2002|6605.6001|6483.2998|6281.4502|6311.8999|6329.1499|6600.25|6591.7002|6624.75
01065|17963|/indices/cnx-service-sector|INDICES:IN||31301|31472.5508|31273.1504||30809.5|30886.0996|30783.1992|30894.0508|29726.25|29503.25||29077.6504|29150.25||28875.3496|29622.9492||30000.4492|29456.8008|29108.0508|29837|29947.8496|30668.1504|30339.6992|30178.4004|30050.1992|30460.5|31003.6504|31072.9492|30749|31693.6504|31909.4492|31767.8008||32119.5|32745.9492|32871.3008|32993|33082.8516|33277.1992|33110.1484|33458.1484|33381.1484|33436.1016|33341.6992|33165|33515.8008|33750.8516|33758.4492|33713.1016|33414.3008|33554.75|33637.5|34549.75|32851.75|33225.0508|33374.9492|33255.3008|33071.5508||33130.9492|33223.5508|33114.6484|33426.8008|33545.3516|33733.3008||33580.4492|33615.3516|33448.0508|33683.8008|33892|33891.3516|33963.4492|34078.3516|34063.25|33814.6016|33765.8984|33588.6992|33809.1992|33904.6484||34068.75|34007.6484|33986.3516|33689.3984|33623.5508|33613.1016|33704.8008|33799.3984|33821.1484|33668.25|33754.4492|33745.0508|34090.25|34136.3516|33902.6484|33805.1484|33869.1016|34178.6016|34118.5|34216.6484|34033.5508|33806.25|33995.3984|33967.8516|34104.8984|33885.5508|33750.0508|33731.75|33578.4492|33672.75|33597.3516|33309.0508|33261.6016|33093.0508|33215.3008||33399.1016|33413.3008|33558.75|33726.9492|33843.75|33742.5|33745.5|33739.8984|33932.5508||33651.8984|33711.8008|33561.6016|33463.1484|33163.5508|33084.4492|33016.3008|33050.75|32872.1484|32815.75|32839.25|32626.9004|32257.3008||32211.8496|32018.1992|32061.0996|32261.9492|32594.9492|32668.6992|32835.5508|32893.3984|33027.3008|33055.1992|32882.6016|32772.8984|32641.9004|32617.8008|32484|32472.3008|32180.4492|32113.5508|32170.4004|32267.8008|32052.9492|32167.8008|32061.25|31955.6504|32234.6504||32620.3008|32749.9004|32819.0508|32925.5508|32818.9492|32686.25|32789.3984||32426.5508|32297.1504|32399.1504|32309.3496|32295.5996|32415.25|32454.6504|32521.6992|32539.4492|32741.1504|32982.25|32872.1992|32824.25|32956.6016|33198.8984|33536.3516|33512.9492|33298.25|33148.1016|33018.3516|33280.9492|33310.6016|33276.6016|33157.1992|33355.25|33714.0508|33696.5|33725.6484|33579.6992|33580.4492|33634.3008|33832.5508|33816.25|33916.4492|33899.6484|33799.4492|33363.3516|33388.3008|33035.6016|33164.1992|32829.8008|32964.6484|33047.5|33003.8008|32697.25|33236.5508|33267.3008|33261.3008|33229.8984|33042|32801.6484|32481|32766.6504|32639.5996|32715.1992|32818.4492|32737|32894.8516|32961.25|32779.5508|32437.1504|32684.1504|32813.3008|32862|32911.5508|32993.9492|32637.0508|32970.6484|32978.8984|31851.3008|32371.8008|32308.5996|32382.4492|32430.0508|32520.1504
01066|17959|/indices/cnx-pharma|INDICES:IN||22538.8008|22593|22456.1992||22183.5|22191.6504|22216.0508|22250.5|22022.1992|21867.75||21852|22782.0508||22468.0996|22758.3008||22825.5508|22364.3008|22462.9004|22628.5508|22503.4492|22774.75|22733.6992|22965.25|23317.0996|23388|23540.9004|23305.0996|22977.9492|23131.6992|23082.8008|22814.3496||22994.5508|23301.8496|23436.9492|23071.9492|22692.8008|22608.75|22515|22657.9492|22584.9492|22512.75|22457.5996|22408.5|22486.0996|22581|22438.25|22328.5996|22103.9492|22163.8496|22323.75|22564.0996|21640.5996|21768.9004|21798|21903.8496|21898.3496||22033.5|22030.5508|21970.4004|22130.4004|22213.1992|22484.3496||22580.8496|22742.6992|22769.8008|22989.8496|23260.25|23492.5508|23149.9492|22930.6992|22803.6504|22742.6992|22770.0996|22615.9492|22721.25|22807.9004||22934.3008|23005.75|22943.6992|22863.1992|22601.1992|22650.5|22712.1992|22805.4492|22882.8008|22799.3496|22703.8496|22660.1992|22946.6992|22974|22987.9004|23005.3008|22983.6504|23101.0996|23010.4004|22948|22881.8496|22672.0996|22625.9004|22695.1504|22802.0996|22773|22882.5508|22888.8008|22864.5996|22828.5508|22616.6504|22442.4004|22422.5|22320|22474.5508||22494.9004|22472.8496|22312.1992|22388.1504|22521.4492|22377.4004|22411.5508|22517.9004|22667.4492||22547.8496|22477.9492|22341.0508|22129.6992|22146.9004|22227.25|22231.8008|22324.5996|22042.5508|21973.6504|21900.3496|21799|21873.1992||21786.5508|21594.25|21740.8496|21695.5508|22311.1504|22321.25|22434.75|22685.4492|22716.9004|22596.9004|22307.0508|22310.9004|22330.9004|22399.25|22307.8008|22201.4492|22080.4004|22034.8008|22139.8496|22156.6992|21985.1992|21845.0508|21916.8496|21894.5996|22051.8008||22292.3496|22394.0508|22304.6504|22253.6992|22093.6992|22177.4492|22253.3008||22370.4492|22171.0508|21900|21783.5996|21676.1504|21712.3496|21966.5996|22237.5996|22206.8008|22705.9492|22993.8496|23162.4492|23115.0508|22908.4004|22715.9492|22618.6992|22436.0508|22570.4004|22615.1504|22720.3008|22794.1992|22694.8496|22688.6504|22502.3008|22346.8008|22198.75|22267.1992|22400.1504|22418.1992|22409.9004|22238.3496|22176.0996|22124.0508|22079.0996|22001|21860.8008|21832.4004|21864.3496|21672.6992|21642.6504|21619.3008|21724.0996|22057.1504|22058.5996|22008.9004|22354.75|22090.8496|21976.9004|21840.9492|21707.6992|21694.0508|21461.3496|21514.5508|21465.5508|21641.5508|21610.6992|21574.5508|21590.8008|21650.4492|21452.0996|21741.6992|21947.5|21857.6504|22026.6504|21717|21671.3496|21508.4004|21589.0996|21156.75|21107.3008|21517.9492|21556.0996|21700.3008|21802.0508|21863
01067|17954|/indices/cnx-infrastructure|INDICES:IN||9320.0498|9297.7002|9240.1504||9076.2002|9124.0498|9077.5|9081.2998|8720.9502|8677.75||8656|8792.4004||8703.5498|8865.0498||8929.6504|8782.2998|8731.1504|8904.2002|8867.4502|9003.75|8891.3496|8812.4004|8961.0996|9075.5996|9197.75|9226.0498|9119.7998|9322.3496|9352.9004|9164.7002||9403|9620.1504|9658.7998|9720.75|9693.1504|9722|9659.75|9743.7998|9738.5|9675.8496|9660.2998|9646.4004|9696.3496|9690.5498|9657.3496|9628.8496|9548.4004|9540.2998|9564.4502|9552.5|9133.1504|9162.0996|9177.4502|9093.8496|9013.5996||9097.1504|9124.7002|9072.3496|9167.1504|9232.9004|9319.25||9298.5498|9348.5498|9344.7002|9432.5498|9560.3496|9616.5498|9719.0996|9792.5996|9771.7998|9690.1504|9638|9540.6504|9572|9600.3496||9642.0498|9660.8496|9638|9561.0996|9501.2002|9539.5|9550.5996|9555.7998|9558.5996|9448.7002|9491.75|9453.9502|9540.2998|9551.2002|9547.75|9596.5498|9660.1504|9696.9502|9696.3496|9729.8496|9703|9637.75|9677.1504|9706.3496|9723|9647.3496|9672.9502|9660.0996|9633.4004|9640.7998|9586.25|9502.0996|9456.5498|9444.3496|9586||9628.7002|9608.9004|9620.7998|9681.9004|9674.2998|9575.5|9537.7998|9433.7002|9525.0498||9503.4004|9478.2002|9388.1504|9319.0996|9250.5498|9212.2998|9182.2002|9208.9502|9158.9502|9162.25|9186.1504|9119.8496|9078.8496||9039.0498|9069.1504|9091.8496|9099.4502|9175.3496|9203.2002|9227.1504|9260.3496|9260.8496|9248.75|9232.4004|9198.4502|9110.9502|9100.2002|9051.2002|9037.0498|8989.8496|9012.6504|8992.9004|9048.2002|8992.75|9029.9004|8955.5996|8954.75|8963.5||9087.1504|9143.8496|9177.5996|9215.9004|9182.5|9141.25|9098.0996||9043.7998|9044.75|9039.7998|8983.2002|8992.7002|9013.0996|9084.7998|9068.4502|9068.25|9066|9132.6504|9184|9114.5996|9099|9148.0498|9223|9216.5|9208.5996|9219.75|9280.2002|9321|9311.6504|9311.5498|9277.7002|9349.7998|9443.5|9490.7998|9494.5498|9461.7002|9438.0498|9472.0498|9472.0996|9467.7998|9472.5996|9467.2998|9364.9004|9214.2002|9219.0996|9113.3496|9142.9502|9026.2998|9059|9095.7998|9077.5|8983.7002|9192.1504|9202.5498|9194.0996|9151.5498|9088.5996|9077.6504|8977.2002|9020.4502|8995.2002|9040.2002|9012|9007.7998|9044.8496|9085.5996|9029.7002|8973.25|9027.0996|9066.6504|9086.3496|9073.5|9077.5996|8984.1504|9015.25|8991|8708.0996|8852.2998|8862.4502|8925.0498|8911.5498|8892.75
01068|17955|/indices/cnx-it|INDICES:IN||31959.3496|32134.25|31661.1504||30821.4004|31544.6992|31718|31946.75|31443.0508|30821.3496||30558.5996|30257.8496||29439.0508|30029.5508||29950.0508|29926.3496|29295.6992|29322.4004|29321.8496|30055.5996|29080.75|29202.6992|29508.4492|29790.8008|30231.4004|30360.1504|30241.0996|30664.9492|30563.3496|30579.4492||30587.3008|31305.8008|31112.1992|30999.75|31056.4492|32051.6992|32339.8008|33167.6016|33169.3008|33703.1016|32809.3516|32932.75|34488.8008|35857.6484|36059.6484|36056.4492|36105.8516|36621.9492|37176.6992|40301.3984|38413.1484|38262.6484|38635.6016|38792.6484|38677.5508||38576.6484|38542.5|38128.3008|38809|38977.6484|39139.5||38295.75|38394.3984|38079.6016|38244.5508|38728.6484|38736.8008|38053.1016|38260.8516|38359|38256.9492|38108.5|38281.5508|38721.6992|39019.9492||39098.8984|39398.1484|39530.25|39054.3516|38667.3516|38367.8516|38293.3984|38410.6992|38300.3008|38136.4492|38300.5|38463.9492|38937.3516|38920.6016|38471.6016|38007.3008|37734.3516|37659.75|37554.6016|37668.5508|37407|37124.5508|37554.3516|37096.25|37278.75|37116.5|36312.9492|36406.4492|36503|36939.8516|36911.9492|36149.8984|35855.6016|35272.5508|35509||35668.75|35742.8008|36050.3516|36127.8984|36201.5508|36193.1484|36279.3984|36268.6484|36462||35564.1992|35377.8516|35356.5|35574.25|35571.6016|35766.25|35505.3516|35821.3008|35688.3516|35394.5508|34879.1992|34743.75|33992.1484||34016.6016|33922.6016|33970.0508|34477.3008|35092.3984|35193.3008|35642.6992|35781.6016|36821.1992|37064.9492|36608.8984|36274|36151.4492|36356.6484|36278.1992|36255.1992|35304.8516|34912.8516|35331.5|35599.3008|35832|36061.1016|35787.6992|35575.1992|36018.9492||36324.3008|36445.3008|35767.1484|35922.5508|35773.6484|34825.3008|35158.6992||35332.1992|34842.1484|35072.5|34624.3984|34643.75|34808.0508|34990.3516|35196.75|35219.8516|35166.3984|35589|35531.5508|35438.75|35566.5508|36271.1016|36974.0508|37086.6016|37121|37164.8516|37419.6016|37666.5508|37758.5|37664.8984|37664.1992|37990.8008|38715.1992|38999.75|39238.1992|39176.6484|39191.8984|39203.6992|39519.5|39282.9492|39011.9492|39357.75|39103.3516|39109.25|38936.5508|38646.5|39041.0508|38966.8008|39572.5|39499.1484|39258.3984|38687.5508|38891.0508|38834.75|38567.75|37786.25|37356.3008|37408.25|37088.5|37367.3516|37172.6016|37665.4492|38121.3984|37777.5|37798.6992|37819.6484|37826.3984|37316.3008|37618.8984|38019.0508|37917.1992|38351.8984|38377.3516|37913.8008|38326.3984|38356.1016|35929.3008|36240.25|36042.25|36314.1992|36352.3984|36300.6016
01069|17965|/indices/cnx-commodities|INDICES:IN||10101.75|9999.6504|9922.4004||9746.7998|9804.9004|9728.2998|9659.5498|9373.3496|9300.2998||9239.2998|9359.9004||9294.1504|9329.5498||9398.7002|9248.75|9295.9502|9515.3496|9436.0498|9547.0498|9506.0498|9407.9502|9619.75|9685.5|9714.9004|9646.0996|9587.1504|9824.9502|9796.9502|9716.8496||9892.25|10047.4004|10076.7998|10078.5996|9980.8496|9940.7998|9913.7998|9971.4004|9940|9883.9004|9912|9924.2002|10069.2998|10065.4004|10049.6504|10016.7998|9902.4004|9904|9929.4004|9881.2002|9525.2998|9792.0996|9868.7998|9720.8496|9521.0996||9526.5996|9503.25|9401.5498|9575.8496|9628.0498|9692.8496||9651.9004|9530.8496|9501.8496|9477.0498|9662.25|9714.7998|9754.7998|9786.7998|9741.4502|9592.7998|9533.2998|9373.5498|9382.8496|9356.5||9380.9502|9366.3496|9306.0498|9229.25|9205.1504|9231.7998|9259.9004|9285.9004|9268.4502|9122.7998|9117.9502|9065.2002|9178.5498|9171.0996|9187.5996|9212.7998|9238.4004|9266.3496|9239.4004|9279.7002|9249.0498|9121.5|9191|9259.2002|9309.3496|9295.1504|9366.7998|9377.9502|9391.4502|9429.1504|9406.3496|9356.9502|9340.5|9308.4004|9349||9457.2002|9481.25|9486.4502|9509.8496|9530.3496|9374.25|9330.9502|9279|9303.4004||9283.7998|9263.4502|9238.7998|9216|9151.7998|9176.5498|9125.5|9154.7002|9135.6504|9115.75|9155|9099.3496|9088.4004||9036.3496|9008.2998|8989.0498|9029.0498|9093.9004|9111.2002|9154.9004|9157.9502|9071.7998|9023.9502|9037.5|8993.7002|8936.8496|8914|8898.2998|8870.5|8856.5996|8870.0498|8818.2998|8900.5|8844.6504|8783.75|8697.4502|8635.75|8684.0996||8786|8823|8859.2002|8895.5996|8890.2998|8851.6504|8811.8496||8766.4502|8799.3496|8761.9502|8721.2002|8744.6504|8725.4502|8761.9004|8774.7998|8754.25|8747.5996|8816.1504|8893.6504|8842.2002|8833.5996|8905.9502|8967.25|8965.0996|8974.7002|8974.8496|8998.0498|8983.1504|8959|8984.5|8975.5498|8990.5|9018.4502|9053.7002|9049.6504|9034.6504|9025.0498|9079.5|9030.3496|8977.1504|9000.5996|8989.7002|8918.2998|8768.2998|8768.6504|8676.5|8651.5996|8625.4502|8691.5996|8744.7998|8740.5996|8649.1504|8850.6504|8895.75|8829.7998|8757.4502|8690.25|8641|8573.7998|8613.4004|8574.5|8698.4004|8695.0996|8714.0996|8767.3496|8808|8750.0996|8733.25|8780.8496|8849.9004|8842.4502|8838.2998|8781.2002|8664.4502|8656.7998|8651|8319.4502|8518.8496|8507.9004|8583.5996|8606.3496|8621.5498
01070|17957|/indices/cnx-metal|INDICES:IN||12902.7002|12816.25|12644.1504||12372.75|12387.1504|12286.5498|12140.25|11784.4502|11608.7002||11481.25|11573||11340.5996|11292.8496||11387.6504|11150.7998|11223.7998|11583.2002|11521.0996|11676.1504|11660.0996|11415.7998|11817.0996|11917.5|12103.9502|11907.4502|11803.8496|12166.2998|12200.9004|12105.2002||12344.7998|12437.5996|12457|12430.1504|12102.1504|12112.9004|12029.5996|12098.25|12002.4004|11921.6504|11970.4004|12086.5|12325.0996|12291.3496|12287.5996|12243.1504|11959.5498|11934.1504|12104.2998|12041.3496|11596.3496|12265.2002|12509.75|12158.9004|11865.5996||11783.9004|11685.8496|11474.0498|11692.5498|11649.2998|11729.6504||11717.5498|11440.9502|11335.4502|11208.0996|11517.75|11612.25|11652.7002|11532.0996|11433.7998|11269.2002|11216.0498|11029.6504|10984.5498|10836.0498||10828.25|10770.6504|10721|10560.25|10585.4502|10551.5996|10532.2998|10564.9502|10553.1504|10273.0498|10244.8496|10149.2998|10378.5498|10366.75|10376|10347.1504|10366.2002|10418.9004|10360.1504|10379.5996|10289.7998|10129.2002|10183.9004|10336.5|10454.25|10417.7002|10483|10531.5|10578.6504|10721.2998|10624.2998|10589.1504|10534.9502|10470.8496|10437.9004||10670.5498|10720.4502|10724.8496|10765.75|10837.4502|10624.6504|10477.5996|10457.4004|10319.0996||10249.9502|10253.2002|10315.0498|10294.5|10245.7002|10340.7998|10241.5|10357.25|10373.2998|10209.5|10268.5|10315.4004|10346.9502||10102.4502|10082.75|10002.7002|10124.6504|10187.3496|10153.6504|10168.2002|10079.9502|10016.0996|9959.6504|10018.7002|9979.75|9951.4502|9902.3496|9837.6504|9812.25|9766.25|9816.9502|9700.9004|9736.1504|9685.7998|9432.0996|9316.7002|9238.75|9312.0996||9414.5996|9477|9499.75|9538.3496|9538.9502|9463.5996|9414.5498||9362.25|9424.75|9280.7002|9227.2002|9327.2998|9328.75|9368.6504|9374.2998|9350.5996|9285.4004|9402.4502|9464.5996|9427.3496|9432.5|9584.9004|9644.75|9594.8496|9598.8496|9585.3496|9509.0498|9473.2998|9412.4502|9444.2998|9472.7998|9476.6504|9463.2002|9554.4502|9560.2002|9578.5498|9657|9786.1504|9747.5498|9573.9502|9610.0498|9678.4502|9554.9004|9354.25|9395.7002|9245.0498|9194.9004|9158.25|9238.7998|9366.9004|9381.6504|9311|9511.0996|9573.5996|9581.7998|9523.9004|9418.6504|9258.9502|9204|9204.2002|9161.2002|9384.4502|9378.6504|9321.6504|9365.4502|9379.5|9277.6504|9234.4502|9232.2998|9343.3496|9251.5498|9242.9004|9223.4004|9085.0498|8928.0996|8925.6504|8436.0996|8640.25|8635.75|8655.5996|8640.7002|8714.5498
01071|17962|/indices/cnx-realty|INDICES:IN||789.45|791.9|778.4||761.75|767.1|750.1|749.75|700|689.1||675.15|672||667.9|686.95||700.65|681.5|688.5|717.1|717.6|735.6|714|711.25|717.05|731.25|754.3|747|734.3|757.35|760|756.1||770.65|798.8|803.1|811.3|818.8|828.65|824.1|839.65|842.45|838.5|838.2|831.3|853.2|855.5|854.6|848.45|826.1|823.5|826|824.5|780.7|784.5|779.75|776.1|763.85||785.95|797.15|797.65|834.25|849.95|867.65||855.75|871.1|878.35|893.15|920|917.55|920.35|919.7|899.8|886.55|881.5|876.15|886.2|889.3||892.45|887.75|891.25|887|874.8|881.65|885.5|886.95|888.5|876.55|879.05|874.85|898.35|903.05|895.1|894.1|897.15|908.6|908.8|916.25|913|903.8|907.6|924.6|927.95|928.4|948.15|949.5|943.75|952.15|950.75|947.1|952.85|948.4|963.8||972.6|974.5|964|956.85|953.85|956.15|958.4|948.25|946.75||942.6|941.3|939.9|935|920.75|901.75|899.4|900.5|889.6|891.4|892.9|883.25|880.85||881.1|877.25|880.1|879.7|893.45|915.1|924.9|933.85|927.65|928.35|922.3|918.05|912.65|891.7|888.9|889.5|878.95|883|889.15|904.35|891.25|895.75|881.3|886.1|896.8||915.9|923.65|919.25|930.5|916.9|905.25|906.95||893.15|893.2|891.5|892|896.6|896.45|909.8|915.75|914.5|918|915.25|928.9|929.35|946.05|966.7|971.95|987.4|1009.3|1007.25|1007.65|1005|992.9|990.75|977.65|975.65|977.85|979.9|983.05|976.8|973.75|974.15|988.2|994.85|1001.25|1017.35|1022.45|1021.25|1029.6|1018.15|1017.95|1015.5|1028.6|1038.7|1021.85|1010.2|1028.3|1036.6|1045.2|1049.7|1042.6|1000.15|988.55|991.35|972.8|962|957.8|955.1|950.2|953.7|943.95|943|945.05|947.3|935.3|917.3|901.3|885.35|877.4|874.35|835.25|871.7|866.85|890.1|890.9|895.05
01072|17952|/indices/cnx-energy|INDICES:IN||38951|38262.8516|38031.8516||37337.6016|37366.5508|36872.8008|36506.3984|35617.3008|35445.8984||35384.75|35868.5||35524.1016|35508.9492||35741.75|35531.8984|35713.8008|36500.3008|36137.3984|36277.75|36087|36317.25|37116.6484|37007.1016|36536.6016|36118.4492|35942.6484|36606.5508|36409.8984|36044.25||36756.75|37303.8516|37265.5508|37306.5|37120.3984|36782.0508|36670.8516|36670.75|36576.4492|36412.75|36430.5|36168.5508|36767.3516|36669.9492|36767.3516|36646.6992|36496.1992|36478.25|36422.3008|36087.1016|34690.6484|35233.8984|35427.3516|34745.9492|33410||33867.3008|33861.4492|33623.8984|34156.8008|34550.1992|34745.3008||34811.75|34705.8984|34517.9492|34951.75|35785.8516|35872.9492|36039.5|36464.5|36306.8008|35613.75|35409.3984|34911.3008|35129.1992|35296.25||35474.25|35318.6992|35060.6484|34823.1484|34741.75|34942.6016|34954.8008|35049.3008|35071.1992|34799.6992|34945.8008|34725.1992|35032.25|35018.1016|35217.1016|35503.3984|35642.75|35736.3008|35721.6992|36064.3516|35986.8516|35557.25|35914.8984|36195.1016|36383|36248.5|36487.0508|36526.6992|36406.4492|36371.8984|36377|36097.5508|36084.6992|35897.6016|36396||36517.9492|36518|36462.0508|36475.6016|36484.1992|35890.6484|35854.6016|35815.3008|35876.1016||35748.8516|35677.75|35527.9492|35490.1484|35395.4492|35511.8008|35313.6992|35573.9492|35285.1484|35558.4492|35708.5|35446.8984|35400.3516||35315.8984|35203.3008|35265.8008|35285.5508|35736.1484|35844.3984|36142.3984|36182.1016|35814.6484|35669.0508|35648.1992|35474.9492|35201.6992|35021.8516|34992.6484|34598.5508|34402.4492|34552.25|34441.75|34803.1484|34715.3984|34720.3984|34200.25|33862.8008|34006.1016||34471.6992|34611.75|34729.8516|34987.0508|34939.75|34789.6992|34822.5||34804.5|34944.6016|34881.6016|34640.1992|34714.8516|34660.6484|34947.1992|35062.3008|35025.6016|35283.1992|35321.1992|35619.8984|35447.6016|35515.5508|36009.6992|36359.1992|36340.5|36338.6484|36282.3008|36590|36537.8516|36388.6484|36431.6016|36289.6992|36488.6484|36630.1484|36737.6992|36755.25|36650.6484|36523.8984|36555.25|36611|36702.6484|36743.5508|36707.6484|36208.8984|35974.3984|35952.8008|35711|35760.3984|35848.3516|35941.9492|36107.75|36029.1992|35819|36771.3516|36938.8984|36582.6016|36371.1016|35962.4492|36068.8516|35773.3516|36156.25|36040.3008|36421.3516|36082.3516|36094.1016|36013.6016|36127.6484|35707.3984|35645.3008|35737.4492|35967.6016|35959.8008|35748.3984|35394.8984|35091.3516|34894.5508|34758.4492|33413.0508|34354.8516|34141.5508|34727|34639.3984|34600.6484
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||2753.6699|2749.9199|2674.3601|2604.05|2537.1299|2601.2|2665.3701|2633.3501|2515.8501|2507.96|2543.71|2625.26|2593.6699|2481.74|2521.26|2615.6799|2623.73|2674.5901|2634.4299|2609.78|2737.6799|2751.6799|2806.02|2751.1499|2663.1599|2697.6399|2709.1101|2817.5|2730.9099|2664.04|2821.1799|2853.3501|2941.8799|3245.29||3385.21|3270.72|3137.8|2921.01|2942.47|2866.71|2873.3601||||2813.97|2813|2808.3301|2748.8501|2678.6799|2619.6899|2748.74|2733.3601|2666.98|2698.02|2707.3301|2740.45|2697.25|2672.53|2745.1499|2813.3101|2969.99|2871.3101|2747.4199|2702.4099|2563.54|2535.55|2484.51|2454.0601|2350.97|2300.72|2272.2|2278.8401|2209.0701|2156.3999|2166.26|||2140.3501|2118.8899|2133.0701||2164.29|2151.1599|2129.53|2126.6399|2109.3301|2134.49|2165.9199|2162.79|2188.47|2163.9099|2147.8101|2167.46|2183.21|2170.8601|2086.22|2022.49|1997.36|1955.6899|1970.78|1943.84|1924.72|1921.78|1932.66|1918.01|1933.01|1928.08|1935.54|1943.34|1967.36|1962.6801|1954.53|1928.59|1928.75|1866.26|1887.6|1876.53|1918.12|1954.47|1978.6801|1992.39|1891.96|1867.29|1885.55|1875.51|1898.01|1910.95|1919.99|1863.64|1847.74|1842.35|1753.01|1750.24|1723.51|1755.41||||1758.4||1774.55|1750.89|1752.52|1755.8199|1752.45|1778.48|1802.53|1803.67|1804.99|1812.72|1815.22|1790.48|1793.5699|1802.86|1818.47|1822.22|1826.02|1812.37|1807.05|1819.87|1816.86|1818.27|1816.24|1832.17|1833.83|1807.02|1791.59|1794.3|1787.99|1794.58|1800|1783.0699|1775.4|1771.3199||1804.04|1786.1801|1787.73|1783.92|1790.2|1780.41|1764.5|1763.6|1750.6899|1768.09|1860.29|1856.86|1810.41|1832.2|1833.4301|1861.0601|1837.75|1793.09|1802.8|1818.08|1809.23|1823.79|1838.25|1849.12|1813|1809.86|1791.92|1784.45|1761.17|1797.92|1793.6|1773.67|1764.66|1733.88|1743.5|1771.98|1789.9301|1733.55|1712.1899|1749.67|1750.39|1745.11|1733.75|1711.99|1723.84|1741.8101|1727.29|1710.1899|1721.96||1669.87|1631.63||1618.9301|1648.72|1669.3199|1633.16|1580.92|1586.92|1563.76|1577.29|1589.7|1601.71|1600.33|1627.73|1659.6899|1675.09|1635.4399|1588.91|1561.45|1547.6|1552.88|||1562.12
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||1439.15|1427.62|1398.8199|1380.89|1370.12|1364.3101|1349.1899|1332.01|1307.04|1297.87|1313.75|1358.9|1352.25|1340.98|1314.45|1335.8199|1347.88|1363.35|1350.27|1348.53|1382.9|1353.45|1362.84|1335.41|1317.15|1323.34|1314.4399|1342.09|1301.76|1263.46|1302.89|1328|1322|1434.62||1489.26|1520.1899|1533.37|1518.38|1523.92|1520.5|1505.8101||||1491.8101|1491.9399|1496.21|1481.61|1456|1407.12|1434.14|1436.22|1385.16|1391.47|1380.8199|1383.27|1373.96|1373.5601|1381.6801|1392.45|1405.5699|1384.83|1382.14|1300.47|1295.6801|1288.74|1277.97|1274.0601|1246.04|1237.71|1229.11|1245.2|1264.23|1255.73|1235.47|||1243.8199|1239.17|1255.75||1262.8|1268.85|1274.21|1271.8101|1282.2|1304.88|1304.73|1280.0601|1272.98|1272.59|1286.5601|1288.9301|1296.42|1296.42|1289.65|1290.97|1288.17|1318.77|1313.8199|1316.6899|1306.3|1295.46|1299.4399|1293.38|1304.38|1270.0601|1288.12|1278.53|1271.91|1271.2|1251.97|1248.3|1243.51|1257.09|1247.46|1253.4399|1255.24|1241.8101|1230.16|1230.5601|1243.66|1238.41|1221.88|1224.2|1233.37|1228.28|1235.8|1220.85|1221.14|1218.76|1208.27|1196.37|1193.9301|1192.34||||1196.8199||1210.16|1212|1211.47|1213.01|1195.51|1208.92|1228.37|1230.98|1238.86|1226.75|1229.36|1219.55|1225.49|1221.87|1228.37|1223.51|1217.28|1207.1|1202.88|1200.53|1198.97|1194.33|1195.84|1198.46|1203.83|1203.9399|1198.5601|1197.14|1204.67|1203.48|1197.36|1178.47|1187.02|1199.15||1204.85|1218.27|1231.71|1260.46|1264.85|1257.26|1244.49|1205.85|1188.97|1189.8101|1208.38|1204.47|1204.75|1205.33|1202.08|1218.39|1226.88|1231.96|1219.84|1235.5601|1245.21|1254.78|1266.38|1255.8101|1246.52|1237.75|1233.28|1221.64|1205.3199|1200.12|1195.05|1193.7|1206.41|1198.16|1185.45|1184.45|1181.35|1153.55|1109.38|1117.86|1106.9301|1093.85|1083.97|1082.14|1092.25|1092.92|1089.46|1101.42|1100.74||1084.34|1078.51||1069|1063.96|1057.6801|1062.5699|1061.98|1060.87|1046.25|1031.61|1026.55|1029.22|1031|1027.58|1002.22|1000.6|987.77|1017.96|1014.25|1004.93|990.48|||980.93
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||1830.89|1831.5|1784.09|1741.25|1716.27|1752.52|1728.13|1706.4|1668.05|1652.79|1614.65|1653.22|1620.72|1589.01|1607.59|1616.8101|1696.16|1689.66|1644.4399|1662.33|1729.34|1691.1801|1717.5|1664.16|1633.28|1658.27|1724.97|1759.53|1700.16|1697.49|1741.21|1735.95|1815.11|1953.8101||1919.3|1895.8199|1915.6801|1849.0699|1823.52|1807.59|1754.34||||1702.36|1701.41|1661.16|1641.8101|1640.98|1563.4399|1621.71|1621.83|1553.16|1559.47|1606.6|1596.78|1586.78|1565.54|1585.04|1589.48|1563.46|1521.6|1543.66|1511.83|1512.33|1516.24|1484.35|1455.45|1414.5699|1365.53|1355.0699|1385.12|1388.5601|1363.53|1341.85|||1346.7|1350.47|1369.71||1383.5|1388.83|1385.33|1366.11|1377.88|1408.8199|1428.85|1445.23|1438.24|1453.73|1471|1460.48|1446.97|1433.9399|1438.55|1441.13|1410.26|1429.49|1447.6899|1438.0699|1433.25|1407.1899|1414.79|1421.1899|1478.55|1473.08|1506.66|1524.75|1523.6899|1553.75|1520.91|1501.97|1484.88|1438.9399|1465.41|1460.25|1512.49|1485.9399|1473.09|1530.5699|1508.27|1490.9399|1497.64|1452.73|1416.8|1409.3|1354.84|1325.72|1322.1801|1277.73|1241.65|1229.11|1208.8101|1221.38||||1211.05||1229.52|1192.49|1189.6899|1192.0699|1199.91|1203.5|1232.5699|1237.75|1242.26|1254.9301|1255.12|1244.73|1258.42|1261.87|1224.85|1217.0601|1211.23|1212.16|1182.04|1177.83|1165.45|1151.66|1145.63|1155.52|1172.71|1171.75|1163.5601|1168.8199|1162.61|1160.84|1167.58|1140.4301|1158.1801|1162.46||1167.89|1159.0699|1172.25|1172.9|1187.02|1202.88|1202.4301|1192.75|1166.29|1209.3199|1266.36|1259.1899|1249.98|1274.65|1272.74|1258.8199|1259.41|1258.1|1245.79|1226.95|1228.14|1239.9399|1240.54|1238.03|1247.98|1236.55|1208.27|1184.25|1171.21|1194.28|1200.42|1174.77|1196.59|1131.01|1119.02|1108.25|1111.61|1103.91|1093.76|1095.16|1091.71|1085.46|1096.71|1094|1083.79|1092.27|1089.3101|1072.7|1062.0699||1043|1031.52||983.41|987.97|983.6|946.75|902.19|895.46|888.49|905.63|912|921.8|930.45|932.13|934.57|938.24|925.53|925.65|924.98|921.32|913.84|||907.65
01076|955838|/indices/kospi-200-financials|INDICES:KR||1754.46|1764.91|1769.65|1737.38|1691.35|1707.27|1681.6|1686.6|1621.36|1612.11|1607.86|1659.26|1635.22|1571.03|1587.72|1633.9301|1640.52|1646.86|1617.7|1621.71|1694.51|1686.21|1689.46|1643.9399|1630.41|1621.08|1646.89|1705.16|1632.96|1565.84|1623.8199|1663.72|1644.96|1747.9399||1798.5601|1820.78|1854.4|1849.83|1913.73|1902.15|1833.49||||1839.6|1783.38|1726.17|1696.39|1650.6|1573.9399|1581|1567.0699|1515.24|1498.5|1489.62|1480.46|1471.49|1461.04|1420.77|1413.3199|1391.4399|1373.23|1376.85|1339.97|1346.14|1346.95|1326.9399|1311|1308.17|1305.87|1304.1801|1332.8|1338.37|1327.92|1303.75|||1306.45|1311.9301|1317.7||1321.84|1326.85|1313.38|1296.59|1279.28|1282.74|1291.9399|1295.35|1322.78|1303.3|1300.52|1305.26|1327.09|1327.75|1323.15|1340.47|1339.67|1301.47|1283.3101|1296.1899|1286.22|1277.79|1268.73|1250.04|1276.9|1272.84|1290.75|1311.23|1351.75|1378.65|1360.35|1339.9301|1343.61|1311.66|1314.62|1272.04|1274.14|1250.71|1253.89|1271.35|1266.4399|1256.9|1272.4399|1256.1899|1256.8|1254.59|1285.3199|1260.86|1229.37|1239.52|1222.35|1208.23|1203.0699|1224.8101||||1230.35||1253.24|1227.49|1231.92|1240.1899|1220.35|1236.92|1246.34|1252.27|1256.98|1250.34|1248.6|1260.79|1277.47|1279.95|1258.89|1247.27|1247.99|1197.02|1167.92|1170.1|1171.6801|1181.0601|1174.61|1170.75|1183.6899|1190.88|1166.34|1172.84|1181.25|1184.3|1176.34|1169.87|1164.95|1178.66||1207.59|1198.33|1204.11|1183.1|1186.65|1192.5601|1188.1899|1180.77|1148.46|1161.26|1194.01|1198.42|1190.61|1227.33|1262.08|1248.72|1240.79|1243.72|1232.25|1252.54|1249.62|1276.5601|1295.76|1304.4399|1277.27|1259.03|1260.96|1253.21|1181.54|1190.55|1186.37|1176.98|1196.84|1165.65|1167.64|1177.08|1181.39|1181.25|1134.53|1118.39|1108.65|1109.7|1130.14|1111.55|1097.91|1094.05|1096.0699|1111.03|1101.65||1059.71|1050.13||1014.29|1020.82|1011.21|986.03|980.48|979.53|959.27|949.82|948.5|940.89|935.03|928.48|932.36|931.79|922.8|922.02|913.24|922.26|929.68|||917.77
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||1620.87|1609.11|1580.3|1550.76|1509.85|1530.01|1523.76|1514.1801|1462.72|1471.26|1456.51|1484.55|1450.49|1390.52|1387.24|1447.5|1527.53|1512.88|1489.36|1494.54|1560.27|1557.3|1570.63|1548.59|1561.58|1557.35|1566.3199|1566.62|1524.62|1513.55|1500.28|1494.4|1509.4301|1678.27||1659.91|1626.84|1636.53|1613.91|1637.9|1606.67|1537.71||||1498.24|1480.15|1479.51|1488.64|1484.85|1413.73|1522.51|1529.58|1489.96|1490.23|1520.33|1522.8101|1526.75|1518.4399|1525.3101|1533.75|1526.48|1515.4|1559.65|1551.3|1523.59|1517.45|1507.49|1499.98|1483.53|1429.98|1400.37|1375.08|1361.89|1335.52|1284.41|||1288.71|1298.24|1295.14||1342.45|1326.77|1322.9301|1298.98|1277.12|1317.5601|1333.17|1347.23|1378.4|1378.05|1370.09|1374.58|1348.53|1343.73|1329.45|1315.4301|1280.09|1300.42|1321.45|1349.09|1327.0601|1330.86|1313.6801|1319.42|1382.66|1364.16|1411|1401.8101|1409.47|1424.02|1398.61|1429.4|1398.74|1380.3|1469.45|1469.21|1543.22|1562.04|1525.79|1550.09|1520.33|1480.24|1467.62|1409.62|1378.04|1365.54|1333.6|1292.96|1286.48|1293.48|1274.41|1264.48|1257.87|1247.83||||1202.14||1209.45|1198.37|1177.26|1154.87|1174.74|1203.73|1197.8|1190.45|1188.99|1179.1|1182.5|1182.66|1185.4301|1171.87|1179.52|1180.84|1168.97|1154.03|1147.4301|1151.99|1155.95|1148.58|1135.1801|1138.25|1138.38|1130.24|1118.99|1116.37|1114.12|1092.65|1067.99|1027.33|1085.49|1098.55||1102.7|1113.59|1127.5601|1120.08|1120.87|1135.46|1120.1801|1127.11|1099.49|1121.91|1129.4301|1102.51|1101.35|1097.11|1076.54|1070.89|1049.5699|1062.25|1069.6|1038.2|1031.8199|1036.62|1024.88|995.48|1014.94|1021.84|1020.2|1004.12|971.11|1002.8|1028.45|1041.39|1078.14|1079.73|1064.1801|1059.58|1101.58|1094.8101|1070.3101|1048.62|1045.37|1042.54|1049.28|1021.11|975.88|968.67|941.87|924.46|901.29||897.9|877.12||857.94|851.09|850.81|850.11|838.58|827.94|799.18|790.78|797.89|777.49|773.26|774.36|760.25|754.86|733.94|751.89|744.29|740.82|731.29|||725.29
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||1483.55|1470.84|1475.4399|1458.96|1429.77|1434.73|1439.11|1423.5699|1373.29|1406.35|1364.96|1385.27|1362.36|1306.89|1315.61|1328.96|1382.74|1379.33|1347.02|1339|1392.76|1387.02|1413.34|1387.4399|1379.02|1408.8199|1423.3101|1441.89|1418.71|1411.0699|1474.35|1457.21|1562.77|1672.17||1679.3199|1611.75|1625.8101|1529.76|1500.77|1514.66|1460.23||||1448.05|1465.1|1455.99|1451.29|1447.5|1406.11|1481.95|1509.58|1444.75|1429.26|1530.3|1526.25|1483.41|1466.11|1490.84|1447.0601|1426.77|1410.05|1418.0699|1389.48|1379.0699|1363.01|1324.12|1327.53|1256.08|1207.3|1208.27|1217.74|1226.05|1222.54|1217.1801|||1223.11|1241.24|1228.34||1249.25|1235.23|1240.51|1207.37|1215.0601|1253.27|1324.91|1367.41|1290.29|1273.49|1263.24|1252.12|1240.49|1211.39|1189.67|1191.26|1191.8101|1201.6801|1203.92|1190.54|1139.8101|1111.66|1120.46|1120.12|1159.73|1143.67|1158.0699|1171.46|1190.48|1195.29|1175.6|1141.53|1131.9399|1114.16|1145.91|1148.64|1179.3199|1181.7|1205.3199|1248.95|1237.6801|1227.09|1244.4301|1248.47|1243.99|1233.24|1238.8|1230.73|1234.29|1255.28|1298.02|1275.9|1183.24|1131.9||||1147.1801||1162.37|1153.9|1151.24|1153.35|1168.5|1181.15|1174.98|1180.08|1191.61|1205.29|1219.34|1232.2|1249.28|1243.74|1224.26|1168.48|1169.85|1162.6899|1145.78|1136.87|1140.52|1132.03|1099.87|1104.59|1113.97|1111.47|1127.98|1142.34|1135.29|1139.76|1126.74|1110.72|1134.45|1151.58||1161.1|1149.95|1159.13|1154.87|1155.74|1165.76|1170.21|1171.96|1159.62|1250.87|1284.39|1320.9399|1304.29|1318.39|1304.37|1312.92|1313.78|1300.08|1300.21|1273.38|1270.3199|1281.88|1262.26|1219.92|1230.9|1218.59|1200.71|1188.16|1191.62|1173.71|1186.5699|1116.83|1140.3199|1126.04|1151.0699|1128.04|1128.11|1104.3101|1136.88|1107.1801|1093.5|1049.61|1053.39|1040.59|1043.85|1009.15|1010.96|983.65|944.1||936.29|916.82||906.91|921.82|920.96|908.92|885.05|871.78|846.37|851.19|871.08|867.77|870.42|883.46|886.18|887.66|898.26|906.98|899.47|891.87|891.46|||879.9
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||976.82|995.56|1013.02|956.38|925.58|978.3|962.08|974.46|857.93|823.58|797.87|814.6|811.05|749.53|748.84|754.08|780.95|797.98|809.93|825.81|838.22|787.78|792.04|745.76|746.06|759.21|727.21|719.78|708.79|674.16|703.06|698.31|699.6|782.53||826.15|803.54|780.72|728.18|735.82|711.75|687.97||||679.18|664.74|658.05|649.03|643.55|603.12|638.71|631.82|608.65|594.3|596.43|605.97|598.12|597.43|603.71|608.64|582.58|571.24|584.28|565.94|556.49|539.14|534.83|515.18|511.6|479.93|475.45|483.93|475.82|469.97|457.52|||460.67|459.4|462.27||464.86|470.79|473.65|467.62|466.11|470.57|475.48|482.35|495.48|488.31|478.76|479.77|487.25|481.79|465.67|468.36|445.66|451.91|453.22|459.06|455.11|442.4|438.41|430.34|442.7|432.48|442.81|444.49|449.46|452.03|448.6|451.14|444.5|441.48|449.97|451.56|459.01|461.3|467.23|476.5|486.37|469.96|481.64|465.72|451.67|444.34|450.6|435.04|442.86|450.59|448.11|432.95|427.23|427.53||||418.1||421.99|417.3|411.54|416.58|415.89|423.59|426.27|428.33|432.21|431.95|431.2|438.47|443.71|439.97|433.35|435.37|433.28|429.59|428.97|424.16|427.34|423.47|424.9|426.88|430.75|432.69|432.25|430.93|441.85|437.27|432.11|411.18|425.21|426.84||428.82|431.49|438.68|439.1|440.82|442.47|445.42|430.83|423.02|430.74|437.13|436.93|436.66|426.08|427.2|436.83|432.74|438.35|443.29|447.98|450.1|452.47|459.17|448.48|453.06|451|447.91|441.66|433.24|449.66|443.08|448.12|469.52|455.01|462.41|460.72|476.46|462.65|447.55|455.09|456.05|457.75|472.85|466.62|450.95|458.19|433.95|435.37|431.87||420.11|411.49||399.37|403.32|404.88|400.68|387.19|378.38|365.58|350.57|346.54|333.79|331.59|329.61|324.26|327.18|325.41|327.31|319|320.97|319.64|||318.99
01080|956739|/indices/kospi-200-it|INDICES:KR||10152.5898|10036.9404|9971.1602|9600.21|9154.5|9250.4004|9082.9199|9179.5596|8449.75|8226.8604|8082.0098|8331.4805|8216.1904|7759.71|7917.7002|8219.04|8546.0801|8912.25|8682.0801|8452.7998|8987.46|9075.0703|9127.2305|8700.2695|8363.0703|8207.0898|8411.3604|8672.29|8449.3701|7824.9199|8403.1201|8731.5195|8531.6504|9421.5098||9770.4697|9683.5498|9161.6201|8874.1904|8583.6104|8322.9902|8133.3901||||7995.1099|7929.6899|7685.7002|7771.7402|7704.1499|7342.8198|7642.77|7807.1201|7662.0801|7561.6499|7789.04|7600.7798|7400.5801|7145.73|6946.6899|7015.1802|7021.6099|6738.3599|6825.04|6838.3198|6747.6499|6607.9102|6567.1299|6498.5801|6467.7598|6432.9902|6629.3701|6571.6802|6397.3701|6256.79|6010.8101|||5792.1001|5716.6602|5611.6001||5485.29|5494.6602|5433.6001|5351.8701|5287.8599|5320.6602|5335.7598|5390.8501|5531.4502|5642.7798|5680.6602|5595.4902|5572.4702|5420.7202|5374.6602|5420.8599|5329.9199|5287.8398|5279.9702|5329.8398|5193.6001|5208.4702|5084.2202|5073.2998|5371.7402|5176.5|5331.96|5420.02|5357.0898|5595.9399|5588.9199|5692.0098|5460|5363.6499|5427.1099|5329.48|5643.79|5598.8901|5348.2598|5408.2798|5301.54|5158.46|5199.96|5039.9102|4889.0801|4844.7798|4959.3999|4852.3901|4787.2798|4640.4199|4462.6802|4510.0098|4387.8198|4465.25||||4198.7798||4270.79|3973.98|3945.3301|3930.74|3943.1499|4021.9199|4048.8799|4058.02|4023.1001|3957.1899|3946.25|3841.3601|3892.3301|3808.45|3750|3619.47|3552.47|3465.8601|3384.8501|3375.8701|3347.26|3298.95|3274.24|3278.77|3367.51|3359.95|3306.5901|3327.25|3321.1599|3260.4299|3263.0601|3280.6001|3337.0901|3361.77||3410.8799|3417.9099|3398.2|3363.1499|3339.8101|3309.6799|3296.76|3330.1399|3237.1899|3299.3899|3391.78|3361.1399|3272.03|3265.9199|3255.5901|3314.2|3267.23|3323.6299|3312.6599|3305.6299|3355.1299|3379.48|3373.1001|3393.6899|3425.1399|3350.3899|3272.0901|3267.8|3230.3899|3320.8301|3325.8999|3279.1299|3394.49|3331.71|3349.71|3414.8401|3419.1699|3324.8601|3162.95|3122.6001|3075.1899|3042.3201|3092.3201|3007.98|2994.0601|3005.5901|2975.1499|2913.3|2936.9099||2915.05|2829.1499||2727.9099|2744.5|2757.1001|2714.2|2626.54|2643.1599|2622.4299|2628.51|2663.6699|2685.6299|2665.3799|2697|2729.8899|2727.0701|2700|2663.45|2591.8201|2609.04|2586.3|||2559.05
01081|19665|/indices/aex-consumer-good|INDICES:NL||3521.8201|3470.5801|3419.5801|3369.53|3332.24|3333.29|3365.6499|3400.52|3409.95|||2985.3401|2968.6699|2891.99|2870.8701|2795.9299|2814.01|2802.3501|2809.47|2840.9399|2872.4199|2927.8|3012.28|3110.9399|3124.6799|3139.1399|3099.26|3097.23|3085.6699|3080.25|3303.6499|3302.52|3268.8501|3256.05|3306.8899|3335.0601|3324.3301|3278.96|3312.3101|3391.6899|3397.25|3379.1299|3360.46|3346.6101|3425.04|3424.73|3439.8|3446.54|3446|3403.1599|3382.74|3373.75|3360.5701|3500.3799|3524.6299|3527.8999|3565.8999|3528.5801|3565.3501|3596.1101|3548.75|3520.6299|3503.3101|3526.9199|3605.99|3653.28|3664.2|3715.73|3715.5701|3699.23|3692.45|3627.22|3715.8799|3737.9099|3721.1399|3734.01||3695.95|3682.48|3674.46|||3660.27|3682.8301|3681.6201|3683.29|3684.29|3640.1001|3648.1101|3652.75|3655.52|3634.76|3578.3899|3569.5601|3617.6699|3622.99|3582.8401|3581.47|3654.28|3723.1299|3693.7|3666.2|3653.73|3667.1599|3718.51|3687.8999|3757.46|3746.9199|3600.1899|3659.22|3651.55|3704.4399|3710.1001|3698.6899|3698.73|3694.9199|3766.49|3789.1499|3749.1499|3863.3301|3916.0801|3842.6101|3875.3601|3897.97|3931.77|3944.5601|3942.1299|3902.8|3880.9299|3916.6499|3911.6399|3908.1101|3903.24|3864.0801|3857.96|3882.27|3924.21|3944.51|3999.1799|4046.95|4095.6399|4092.77|4060.53|4002.6799|3974.8201|3931.3899|3901.5801|3877.75|3887.3999|3865.95|3992.98|3993.01|4022.1499|4037.6599|4046.6899|4055.22|4066.25|4111.3901|4117.4502|4023.23|3994.8401|3973.73|3924.95|3952.25|3966.3999|4031.97|4085.28|4075.8301|4132.5498|4161.25|4082.3401|4059.1699|4050.3501|4081.2|4067.05|4043.21|4050.3601|4013.1399|4014.6299|4038.0801|4044.47|4066.21|4055.24|4052.6599|3980|4077.3799|4154.9199|4096.9502|4181.9399|4404.0601|4436.3701|4461.1499|4409.1401|4388.1899|4321.8599|4310.8599|4305.5698|4314.6602|4279.5498|4245.54|4237.3701|4271.79|4251.23|4266.6499|4250.6299|4234.8101|4255.3301|4242.3999|4301.1899|4337.27|4302.5801|4246.4902|4278.6899|4288.46|4233.9399|4212.6899|4204.5698|4228.3799|4234.4702|4348.7202|4400.2998|4430.1299|4438.0298|4460.8398|4441.8999|4441.1201|4445.8799|4454.52|4482.73|4525.02|4520.3799|4533.9302|4557.6299|4607.21|4592.1001|4527.8599|4512.8198|4511.4399|4510.7998|4481.04|4485.9102|4399.3701|4407.8301|4408.3398|4384.27|4368.25|4417.77|4375.4399|4300.5|4305.1499|4271.6699
01082|19672|/indices/aex-telecommunication|INDICES:NL||2115.96|2158.7|2162.75|2168.5901|2188.8401|2200.98|2203.23|2183.8899|2197.3799|||2180.74|2159.6001|2187.49|2164.0901|2143.3999|2129.46|2130.3601|2129.46|2121.3601|2150.1499|2159.6001|2181.6399|2202.3301|2207.73|2189.28|2146.55|2138.01|2138.8999|2150.6001|2131.71|2144.75|2164.99|2160.95|2172.6399|2162.3|2137.5601|2144.3|2139.8|2117.76|2097.0701|2108.3201|2114.1599|2118.6599|2098.8701|2109.22|2108.3201|2104.27|2036.35|2034.55|2018.35|2005.3101|2014.75|1910.4|1895.55|1858.22|1854.62|1790.29|1805.14|1776.8|1751.16|1747.11|1757.91|1768.25|1760.6|1715.62|1716.0699|1719.67|1727.3199|1740.36|1748.46|1761.95|1770.05|1791.64|1788.04|1792.54||1796.14|1793.89|1793.89|||1792.09|1781.75|1772.75|1780.85|1797.49|1794.34|1774.55|1774.1|1758.36|1752.96|1753.41|1764.2|1769.6|1789.39|1791.1899|1781.75|1781.75|1779.95|1784.4399|1796.14|1797.04|1791.64|1775.45|1769.15|1731.8199|1747.11|1751.16|1764.65|1784.4399|1782.65|1777.7|1774.1|1768.25|1771.85|1763.75|1818.63|1785.34|1817.73|1820.88|1817.73|1849.22|1854.17|1865.86|1859.5699|1873.96|1866.3101|1854.17|1854.17|1846.52|1826.73|1829.4301|1847.42|1830.78|1824.03|1802.89|1784|1787.59|1812.33|1831.23|1850.12|1847.42|1838.42|1846.0699|1847.42|1860.01|1855.0699|1852.8199|1855.0699|1855.0699|1862.71|1881.16|1900.95|1918.49|1919.39|1912.64|1891.05|1889.25|1872.61|1876.21|1889.7|1815.03|1834.38|1839.3199|1840.67|1833.9301|1830.78|1837.97|1827.1801|1842.92|1841.5699|1843.8199|1806.9399|1803.34|1794.79|1792.99|1789.84|1792.09|1789.39|1794.79|1785.79|1809.1899|1801.09|1799.29|1792.09|1770.95|1774.55|1768.7|1772.3|1784|1815.9301|1868.5601|1854.62|1853.72|1853.72|1848.77|1857.3199|1844.72|1845.62|1830.78|1845.62|1846.0699|1846.0699|1861.8101|1853.27|1846.97|1866.76|1874.86|1867.66|1875.76|1865.86|1875.76|1888.8|1886.1|1891.5|1889.25|1879.36|1861.36|1860.91|1862.26|1868.11|1854.17|1864.51|1863.16|1884.76|1888.35|1887|1889.25|1886.1|1879.8101|1867.66|1878.01|1880.71|1872.61|1876.66|1881.16|1880.26|1867.66|1860.01|1838.87|1791.64|1769.15|1769.15|1823.13|1836.62|1851.92|1861.36|1844.72|1835.72|1850.5699
01083|19666|/indices/aex-consumer-service|INDICES:NL||2683.6399|2657.72|2658.01|2674.05|2667.1499|2681.9299|2688.23|2694.8101|2652.4299|||2633.79|2636.47|2729.21|2707.3701|2698.1599|2715.8301|2716.1599|2708.25|2743.72|2762.3799|2801.3401|2872.29|2884.71|2887.95|2865.96|2852.78|2858.4199|2868.5801|2865.29|2901.29|2933.76|2955.95|3011.76|3067.3501|3075.51|3049.1799|3082.6101|3102.8701|3073.4099|3041.8701|3024.8201|3031.6299|3072.3401|3062.46|3080.9199|3064.3701|3055.3501|2966.45|2952.71|2975.0801|2958.78|2936.5901|2863.1499|2848.3|2800.72|2781.5801|2744.76|2764.8101|2776.04|2753.4199|2749.3301|2742.74|2722.1101|2742.47|2756.01|2770.3101|2765.71|2730.73|2743.96|2744.1299|2718.27|2740.8701|2742.8401|2767.22|2784.9199||2782.1899|2783.21|2782.28|||2762.04|2769.3799|2778.75|2783.1001|2794.51|2783|2781.3899|2779.8999|2765.03|2761.73|2742.71|2754.52|2834.78|2804.5901|2809.3799|2822.24|2856.3899|2867.54|2853.6799|2835.54|2844.54|2849.1599|2857.3101|2860.8201|2799.1201|2807.9299|2814.46|2829.8799|2867.6001|2881.8401|2884.6899|2888.01|2873.9299|2869.5901|2866.6699|2879.96|2848.21|2833.9199|2843.9299|2856.8|2875.8301|2906.1499|2909.29|2921.8701|2949.52|2931.8799|2922.3701|2931.1899|2927.0701|2885.1101|2838|2841.45|2826.5601|2828.1201|2792.4399|2773.51|2754.5901|2760.2|2765.97|2762.0901|2776.52|2759.8501|2757.22|2769.1201|2783.48|2775.5601|2782.72|2806.45|2821.0701|2822.97|2828.1299|2841.77|2874.6399|2890.54|2884.9399|2895.49|2908.5601|2921.25|2939.22|2938.74|2911.8501|2918.1599|2910.54|2919.1499|2914.99|2905.3899|2917.1399|2932.6699|2936.6599|2930.0601|2934.6599|2869.3201|2834.1699|2844.52|2847.46|2854.8|2840.3201|2837.28|2846.3701|2848.5|2812.25|2814.8101|2808.46|2819.77|2854.0801|2857.1001|2838.77|2901.8201|2915.05|2920.5|2915.7|2902.3601|2896.9299|2906.3401|2900.8601|2896.9199|2909.49|2914.9299|2920.1499|2921.6599|2906.6799|2921.8899|2931.71|2930.24|2927.6101|2919.55|2918.1001|2914.3601|2904.72|2909.46|2974.2|3007.24|2960.8601|2966.1001|2973.22|2982.51|2993.8701|3019.04|3038.45|3050.73|3068.79|3071.02|3067.0601|3066.71|3078.72|3086.54|3069.8201|3085.6899|3099.0601|3078.3101|3082.6001|3093.1399|3080.4199|3080.5901|3092.3799|3090.6201|3092.8301|3067.8|3058.96|3034.74|3016.22|3046.98|3084.0901|3074.3201|3094.5701|3098.25|3096.54|3072.8999|3061.8601
01084|19670|/indices/aex-oil---gas|INDICES:NL||1432.28|1434.28|1436.15|1467.73|1476.0601|1460.62|1468.33|1503.77|1515.02|||1511.17|1509.91|1519.5601|1508.34|1480.53|1479.09|1469.4|1469.5601|1454.8199|1482.74|1482.22|1480.3101|1484.49|1459.16|1440.59|1421.8199|1387.25|1368.23|1374.51|1342.6|1326.29|1317.1|1332.8101|1380.24|1299.73|1288.2|1280.53|1269.85|1267.59|1253.41|1256.29|1248.05|1235.59|1232.78|1228.53|1249.78|1241.72|1224.58|1203.17|1194.3101|1220.6|1234.03|1201.47|1196.5699|1200.1899|1210.75|1178.09|1159.28|1161.83|1168.22|1177.9399|1172.48|1165.84|1178.16|1185.17|1175.5|1171.3199|1164.7|1136.36|1133.88|1133.2|1170.47|1187.6899|1184.6|1174.9||1159.3101|1157.3|1149.75|||1146.9301|1144.01|1144.6|1137.29|1128.22|1130.96|1133.9399|1143.55|1140.98|1146.22|1156.15|1161.35|1166.49|1181.49|1186.63|1183.05|1179.13|1184.16|1175.8101|1164.83|1168.12|1174.71|1165.54|1178.6|1188.4|1193.9|1196.2|1200.08|1196.16|1202.53|1223.1|1223.95|1206.84|1192.96|1196.66|1198.6|1185.14|1208.4399|1204.92|1211.79|1203.13|1193.6|1203.03|1202.26|1211.9301|1172.39|1159.27|1154.67|1138.74|1144.1|1144.0699|1144.3101|1151.01|1170.86|1187.16|1183.83|1185.12|1160.25|1143.4399|1138.55|1139.03|1136.21|1157.77|1158.24|1140.22|1133.11|1128.04|1113.25|1119.38|1121.53|1125.6|1125.78|1128.53|1137.64|1145.48|1139.1|1140.76|1134.8101|1147.02|1149.84|1170.5601|1174.77|1164.1|1170.26|1167.95|1170.41|1165.84|1160.89|1155.14|1145.13|1140.5|1134.97|1128.09|1138.95|1135.0699|1144.74|1144.29|1138.73|1143.3|1155.41|1168.89|1152.0601|1151.41|1165.67|1185.6801|1161.28|1159.88|1144.9|1134.85|1142.52|1133.78|1121.35|1122.87|1130.2|1121.1899|1125.5601|1122.76|1139.85|1142.48|1141.88|1133.86|1117.63|1109.72|1128.22|1131.78|1127.97|1110.75|1119.8101|1121.17|1122.0601|1128.09|1133.58|1174.47|1167.96|1169.85|1162.8101|1155.79|1159.73|1171.08|1140.51|1133.17|1134.49|1102.95|1099.91|1097.92|1103.4399|1101.51|1089.97|1086.39|1087.58|1085.08|1084.98|1077.95|1076.22|1083.71|1090.04|1092.25|1094.17|1100.61|1101.46|1113.72|1106.88|1104.75|1079.7|1063.64|1064.34|1069.41|1064.14|1101.22
01085|19667|/indices/aex-financials|INDICES:NL||960.01|957.64|958.16|951.98|940.89|938.42|929.91|937.83|910.59|||900.62|901.88|879.55|867.15|867.82|875.91|880.94|864.72|879.21|881.1|890.87|901.33|892.63|887.2|887.72|894.29|900.61|905.15|885.99|901.26|911.24|906.81|917.89|932.25|944.67|944.62|934.53|928.93|942.78|933.06|926.33|928.76|916.51|915.28|923.69|942.14|951.7|949.61|941.51|932.03|948.76|953.83|956.29|939.59|933.24|933.59|929.23|929.3|923.29|926.14|931.02|914.85|925.04|934.37|938.76|940.68|933.32|935.12|929.31|925.49|919.05|929.79|941.03|932.44|918.89||910.93|912.32|908.27|||907.1|906.31|904.75|905.23|900.15|894.73|894.38|892.32|893.15|888.1|890.03|895.64|888.49|887.65|883.22|887.27|888.44|882.87|886.67|886.64|877.28|866.32|858.28|849.92|854.31|849.85|859.22|872.11|878.43|885.14|884.62|874.99|871.85|863.02|861.41|860.51|858.61|862.85|863.65|861.68|846.04|845.43|846|841.29|837.21|833.8|835.5|836.1|846.73|849.28|857.44|857.87|859.64|864.62|867.36|868.05|879.67|878.72|882.36|882.16|878.33|876|874.08|871.22|871.03|873|876.8|871.49|869.2|864.85|862.19|877.17|878.79|871.85|867.11|864.66|864.03|858.08|866.45|863.86|860.26|870.87|864.7|863.68|869.41|875.31|883.85|890.41|892.86|890.49|887.02|887.78|882.61|887.19|879.71|872.93|872.14|870.94|868.81|857.4|843.75|842.99|837.9|856.86|866.53|867.98|869.59|872.21|866.59|870.67|861.64|857.07|857.16|857.2|852|849.44|854.57|848.44|853.83|854.97|850.46|846.14|841.05|839.36|837.96|832.03|826.23|831.09|826.06|812.62|807.78|806.85|795.05|799.12|795.72|797.58|798.02|800.32|798.15|811.17|815.62|819.01|818.93|818.74|813.66|816.76|814.2|813.97|817.97|814.15|814.38|815.32|814.65|820.69|821.91|824.87|824.24|819.13|820.61|814.13|812.5|805.62|810.22|794.68|788.45|782.88|789.69|788.86|786.66
01086|19668|/indices/aex-health-care|INDICES:NL||1482.97|1461.2|1459.0699|1451.61|1421.36|1439.05|1408.29|1427.65|1396.54|||1397.0601|1412.71|1381.38|1387|1403.91|1405.6899|1400.61|1379.55|1387.11|1382.04|1418.78|1455.63|1458.04|1447.6|1454.1|1461.12|1471.14|1505.78|1461.5|1508.02|1546.5|1543.8199|1533.4399|1572.33|1582.4301|1567.36|1561.77|1568.96|1547.0699|1543.6|1565.24|1555.05|1531.71|1531.4|1550.86|1583.0601|1594.13|1600.4399|1469.48|1462.64|1464.7|1469.66|1465.35|1444.46|1448.41|1459.63|1471.79|1474.61|1480.95|1503.8|1508.75|1465.55|1451.3199|1514|1540.11|1534.2|1516.8199|1510.4301|1522.28|1518.83|1493.04|1468.21|1444.4399|1407.97|1387.52||1383.52|1385.02|1380.0699|||1361.58|1364.74|1368.7|1362.71|1350.21|1335.51|1347.99|1351.17|1371.02|1372.0601|1382.27|1377.1801|1391.59|1387.58|1414.36|1427.3|1434.45|1439.6899|1428.37|1432.14|1429.29|1417.92|1405.8101|1384.1801|1390.7|1392.34|1425.04|1451.5699|1464.13|1487.71|1491.74|1466.6801|1447.28|1441.88|1445.03|1441.77|1430.2|1393.08|1397.12|1398.33|1401.98|1448.38|1462.1899|1462.63|1452.9399|1454.77|1438.9|1442.75|1431.95|1435.5699|1413.78|1408.95|1418.36|1444.05|1435.75|1431.6801|1424.5601|1436.42|1421.27|1405.25|1397.2|1365.9|1363.27|1358.51|1379.61|1395.53|1400.4|1405.26|1414.29|1401.3|1391.51|1405.98|1417.45|1427.16|1426.97|1437.71|1417.09|1408.09|1409.3|1398.23|1381.49|1386.8|1395.17|1397|1406|1403.4399|1408.2|1416.22|1410.3|1396.6|1398|1397.46|1383.26|1373.62|1368.12|1366.59|1358.8|1361.2|1357.88|1349.92|1348.52|1363.65|1359.97|1366.33|1387.03|1421.36|1457.65|1334.92|1309.3|1301.52|1293.46|1268.13|1261.5601|1271.66|1260.3101|1242.8|1244.36|1230.7|1255.8101|1255.8101|1229.2|1226.3101|1222.95|1224|1238.2|1232.41|1220.33|1229.9|1235.76|1226.23|1240.4399|1221.5699|1172.92|1180.3199|1168.5699|1169.85|1192.45|1196.0699|1207.26|1234.55|1244.41|1237.02|1237.76|1231.1899|1218.09|1214.33|1201.39|1205.67|1216.89|1233.92|1218.1899|1225.52|1219.86|1235.45|1245.26|1262.02|1260.1801|1264.3199|1282.26|1265.83|1279.7|1293.51|1285.92|1277.24|1261.9399|1274.41|1306.25|1318.67|1321.91
01087|19669|/indices/aex-industrials|INDICES:NL||2150.7|2104.46|2074.8|2072.8999|2038.3|2055.3501|2068.47|2101.6899|2036.96|||2016|2023.09|1961.5601|1945.03|1991.41|2038.53|2041.91|2015.5|2040.02|2004.88|2049.1599|2090.78|2073.22|2067.6699|2077.73|2104.8899|2122.9199|2154.8301|2144.28|2161.99|2189.3601|2188.1699|2229.05|2291.95|2292.1699|2276.1299|2248.3799|2244.1399|2287.5|2289.96|2268.3201|2268.0601|2247.6499|2240.0801|2232.8201|2330.46|2390.78|2396.7|2369.3899|2314.46|2315.22|2336.72|2367.6201|2349.9299|2340.0701|2382.8701|2405.54|2431.76|2435.02|2438.5701|2444.0801|2400.45|2403.72|2444.1499|2460.5701|2465.0901|2451.53|2482.1101|2482.22|2483.03|2480.21|2500.2|2470.1399|2459.5801|2414.6101||2401.24|2404.29|2403.27|||2381.8|2396.3899|2401.9399|2415.6101|2419.45|2419.6201|2428.3601|2425.0701|2413.8999|2383.0601|2369.3601|2393.5901|2403.53|2404.1201|2412.72|2412.47|2386.2|2387.96|2392.6201|2398.5901|2379.8401|2364.1101|2346.77|2307.8999|2340.8301|2339.4099|2342.77|2388.1001|2416.29|2441.3401|2430.53|2417.79|2366.28|2385.49|2442.25|2447.96|2435.25|2466.78|2497.6399|2556.3701|2577.1599|2583.98|2589.3899|2577.24|2572.3899|2571.9399|2545.1299|2535.2|2528.6101|2528.6201|2536.71|2518.28|2531.95|2550.8799|2554.55|2543.1499|2537.3301|2543.1101|2550.1201|2534.2|2478.5701|2461.8501|2453.5701|2450.9399|2462.3301|2470.47|2497.73|2480.9299|2514.21|2505.4099|2460.9099|2472.53|2489.8601|2474.04|2454.5701|2465.9299|2472.79|2468.3|2447.73|2426.6499|2422.8|2465.8601|2480.72|2497.76|2511.3701|2503.48|2536.95|2574.3701|2577.0701|2557.2|2575.1201|2565.77|2544.7|2535.3799|2546.6299|2559.76|2550.02|2579.04|2576.1201|2582.27|2576.3101|2566.04|2537.0701|2643.3701|2671.6699|2677.1899|2669.8401|2704.9199|2676.24|2697.0701|2685.3101|2678.45|2694.54|2698.28|2683.6499|2657.71|2670.1399|2658.8401|2665.3999|2696.6299|2688.3301|2657.3|2650.8501|2641.49|2644.77|2653.1299|2681.1399|2709.46|2703.76|2660.51|2676.23|2675.6001|2617.1899|2620.48|2651.1101|2724.0601|2731.0701|2737.29|2742.6001|2758.4399|2803.1299|2800.8899|2763.1499|2780.8101|2780.9399|2761.9099|2728.6101|2741.78|2773.4399|2770.3999|2739.8999|2751.8601|2731.8201|2714.3899|2728.46|2738.2|2754.9199|2736.1201|2744.0601|2742.1399|2787.27|2787.1001|2731.6499|2664.3301|2650.4399|2603.4299|2588.1699|2587.28|2585.1799
01088|19671|/indices/aex-technology|INDICES:NL||15080.6201|15074.3301|15335.3301|15211.2402|14891.6299|14981.3701|14589.6201|14572.6201|13818.75|||13939.7402|14056.5098|13412.9502|13628.0703|13782.2695|14139.3799|14500.1201|14264.3496|14235.75|14105.2002|14269.8203|14773.8203|14589.46|14616.6602|14633.6602|14509.9697|14625.8701|14607.6396|13865.71|14294.2598|14501.1797|14397.1602|14200.9297|14650.7402|14693.71|15212.6904|15331.6299|14982.1104|14823.9004|14804.8096|14642.1699|14633.8496|14235.7598|14168.29|14254.0303|14362.9102|14331.2402|14299.7598|14326.29|14209.2695|14069.9902|14302.46|14973.9805|14841.8203|14894.2197|15220.2598|15731.7402|15042.9502|14717.2305|14739.4805|14899.79|14562.3701|14473.3799|14789.96|14932.5098|14852.6104|14301.7305|14371.3203|14225.2197|14056|13856.8203|13902.79|13924.3896|13794.2305|13207.4404||12447.1504|12489.96|12373.2002|||12289.0898|12287.8203|12421.1104|12339.1602|12208.5801|12467.4805|12538.2002|12549.9404|12791.1201|12737.4004|12795.6299|12806.71|12860.0898|12838.9297|12896.5|12758.2695|12654.3096|12501.5303|12345.04|12357.2598|12423.1104|12134.3398|12039.3799|12292.8496|12687.9199|12482.4502|12404|12547.9805|12623.5596|12967.9902|12781.9697|12864.1699|12808.2402|12811.9902|12981.6104|12975.1602|13063.9404|13106.5596|13213.9697|13220.8896|13182.7998|13073.8398|13145.3203|12895.7998|12745.46|12780.1602|12802.1602|12811.0801|12607.6299|12768.4902|12739.2197|12387.96|12387.9697|12535.5996|12716.9199|12741.6104|12957.3096|13020.8203|12825.6602|12862.6504|12428.25|12289.8203|12238.3896|12008.8701|12043.0703|12095.6699|12086.0898|11999.5898|11806.71|11838.5498|11254.9502|11353.7002|11125.7803|10745.4902|10682.7598|10741.4199|10625.4297|10545.8896|10436.8203|10261.1201|10073.21|10161.0996|10198.8203|10369.9697|10421.4697|10426.3896|10441.2803|10400.3701|10399.6104|10258.5596|10381.54|10320.3398|10261.75|10302.96|10337.4199|10335.4199|10135.6299|10097.4199|9992.4297|10015.54|9926.6699|10012.5098|9980.79|10102.1504|10392.6904|10284.25|10321.9004|10365.3203|10248.4404|10313.6201|10279.8398|10285.2305|10378.9297|10543.5898|10509.9902|10937.5303|10970.4697|10731.4805|10778.8701|10802.04|10646.96|10658.6201|10585.4404|10544.6201|10550.3896|10532.5|10661.0898|10713.6797|10739.0596|10810.7402|10971.3896|10836.1201|10584.5801|10504.2803|10467.0996|10509.2598|10555.1504|10574.6299|10611.3604|10737.2598|10806.8799|10726.4102|10709.8398|10539.3203|10506.4805|10445.6699|10305.4199|10294.8604|10442.6904|10690.6797|10509.4902|10571.9502|10453.4502|10463.2305|10503.1797|10509.0996|10537.7803|10534.5703|10640.46|10688.1201|10704.0703|10588.5996|10428.3096|10047.8301|10075.1299|9773.8896|9817.25|9818.2402|9815.79
01089|19664|/indices/aex-basic-material|INDICES:NL||1980.35|1949.5601|1943.86|1936.8199|1909.29|1923.59|1896.1801|1915.0699|1760.96|||1737.4301|1759.24|1674.01|1662.67|1684.99|1715.5601|1730.28|1685.6899|1681.25|1634.72|1690.46|1718.97|1708.24|1698.22|1735.75|1781.89|1809.27|1804.5|1758.24|1838.77|1939.73|1927.28|1948.55|2023.64|2057.4099|2064.5701|2077.6001|2069.5601|2068.3301|2053.22|2061.51|2057.5701|2001.8101|1990.7|1977.97|2084.8201|2088.47|1999.73|1944.1801|1935.24|1870.84|1852.46|1827.85|1813.5699|1775.1|1821.71|1783.4|1762.71|1777.15|1776.45|1779.35|1701.11|1642.79|1658.12|1670.6|1679.67|1661.78|1645.8199|1636.76|1626.38|1639.47|1643.8101|1605.65|1640.9|1612.74||1582.45|1584.8101|1582.87|||1559.85|1555.75|1559.33|1566.9399|1568.85|1573.63|1584.4301|1576.09|1583.1801|1542.37|1514.84|1507.14|1495.34|1511.24|1496.36|1517.21|1526.47|1528.4|1515.47|1509.77|1510.4399|1489.46|1469.3|1438.47|1452.5|1447.37|1428.62|1448.49|1471.13|1485.22|1476.79|1461.01|1460.61|1448.85|1460.55|1408.67|1422.36|1433.78|1446.76|1454.26|1482.3|1483.77|1491.47|1484.64|1477.23|1476.21|1467.75|1470.26|1456.33|1454.3101|1462.62|1455.4399|1459.01|1489.03|1523.8101|1516.1801|1473.52|1477.23|1460.5601|1461.64|1442.8101|1387.8101|1407.79|1423.33|1390.42|1397.03|1402.8101|1386.73|1395.77|1383.83|1358.76|1377.87|1378|1391.52|1370.6|1375.78|1371.01|1362.7|1366.99|1322.83|1326.14|1330.53|1340.08|1338.6899|1352.54|1346.55|1357.8|1366.26|1361.95|1349.63|1364.45|1373.2|1329.58|1342.11|1333.38|1316.8|1318.67|1335.27|1328.08|1323.5|1271.75|1262.52|1262.6|1283.64|1312.2|1346.16|1363.6801|1382.48|1372.54|1400.91|1385.99|1382.33|1390.79|1361.89|1361.38|1372.1|1394.25|1394.51|1409.24|1409.25|1386.5|1365.52|1349.8|1358.26|1375.6|1359.89|1330.72|1338.49|1345.16|1331.46|1330.59|1340.52|1296.15|1306.63|1308.88|1316.66|1326.72|1330.58|1328.8|1341.67|1364.36|1336.84|1327.1899|1328.91|1334.47|1339.21|1328.66|1331.98|1347.8101|1364.86|1362.96|1359.62|1363.6801|1347.6899|1360.36|1367.98|1372.86|1365.67|1368.04|1368.29|1381.8199|1377.59|1380.7|1332.1|1322.9301|1318.15|1327.53|1327.9301|1327.51
01090|11327|/indices/tmpsi|INDICES:SA||12310.9102|12326.2197|12380.5898|12295.3799|12026.2998|12260.9805|12473.04|12558.6699|12401.2002|12978.8701|12595.9805|12779.8896|13094.9102|13073.4697|12964.75|12873.4297|12842.7695|12916.7002|12922.5596||||||12883.9199|12564.8799|12415.0098|12918.5996|12607.3096|13025.8096|13054.2998|12457.71|11830.7002|11338.4004|11500.2305|11690.4404|12723.9199|13301.3496|13731.7305|14262.5898||14560.5801|14433.29|14513.9404|14743.5801|14449.7002|14479.3203|14839.2197|14819.6396|14693.3096|15061.5703|15515.4199|15962.21|15987.2197|15729.46|16194.4902|16664.0898|16967.2109|16831.5605|16804.3594|16688.8496|16346.0098|16167.4199|16389.0801|16670.0996|16433.4492|16273.1104|16814.4805|16761.9102|16556.8301|16276.25|16561.1191|16540.3105|15793.9297|16227.4102|16523.2695|16491.9297|16288.3896|16142.2803|16499.4199|17207.7402|17461.25|17649.6309|17801.9805|17828.0996|18033.5293|18037.0703|17948.1699|18366.5801|18430.6797|18587.8008|19154.7207|18698|18415.5293|18045.0293|18304.3301|18249.0098|18248.3691|18400.5195|18474.0098|18122.0996|18447.3691|18563.1094|18972.1992|19181.9609|19376.3594|19503.1309|19886.1602|19794.5391|19890.0801|20002.9297|20037.4902|19817|19156.8398|19307.3105|18808.0195|19991.1094|20550.2207|20590.2109|20935.8301|20964.5195|20969.4707|20735.0195|20378.8105|20743.5|20585.0898|20443.4004|21162.0605|21839.8105|22260.7402|21891.7793|21946.4395|22177.1895|22318.8496|22151.5996|21949.4004|22009.8691|22003.0195|22283.0195|22416.0703|22281.5605|21745.4395|21686.0195|21760.5|22493.7891|22776.1406|22259.75|21587.6602||21058.2695|21117.5703|20668.5098|20072.25|19830.9902|19733.3809|19617.9004|20006.6797|19938.6797|19923.5898|19879.9102|19915.9199|20036.8809|19539.3809|19497.2402|19680.9004|20186.0098|20653.4395|21340.7891|21104.7109|19741.2402|19522.9199|19470.9609|19684.7109|19967.4395|19944.1602|20110.5293|20234.0898|20053.5996|19746.5801|19992.9707|20347.0293|20901.0703|21246.7305|21287.1406|20845.9199|21185.5|21330.7793|21198.7207|21037.9902|21248.1699|21539.8594|21332.1992|21304.2891|21589.9805|21616.9004|21724.6699|21714.6504|21499.4395|21899.5|22346.6406|22878.9004|22797.9805|22691.4609|23177.8809|23408.1602|22607.6699|22450.3809|22662.4805|22704.5|23116.1094|22722.3105|21247.4707|21304.9004|20907.2695|19994.0098|20435.2891|20267.7598|20071.8008|20458.9004|20299.3691|19036.1309|18691.7695|18985.2402|||||19258.3906|19230.0801|18265.1699|18379.8691|18408.7207|18065.5703|18466.8008|18582.4004|18550.4609|19200.6504|19398.7402|19630.3906|19717.6309|19865.5|20406.6699|20108.3008|20383.8105|20322.4707|20333.3301|20551.8008|20663.3594|20827.1309|20946.5195|21332.0098
01091|11331|/indices/ttisi|INDICES:SA||9028.9502|9080.8701|9038.7803|8960.6797|8949.0098|8839.9297|8845.71|8798.7197|8744.4805|8810.5898|8842.5596|8749.2197|8735.9102|8745.0498|8741.3301|8756.5703|8744.4004|8707.7402|8700.1201||||||8704.4297|8741.9902|8748.71|8745.6699|8710.7305|8735.5801|8745.9404|8654.0703|8677.1602|8502.71|8508.54|8541.8701|8704.7002|8725.8398|8826.7998|8938.3701||9031.7002|9099.3799|9239.7803|9129.3799|9125.6797|9128.8496|9107.4502|9095.2197|9102.5996|9143.6699|9142.8799|9179.0898|9235.9697|9186.3301|9173.9199|9266.1699|9275.7197|9263.7305|9166.2002|9169.0303|9120.5498|9063.5098|9028.8604|8961.3896|8992.4697|8995.8799|9043.5596|9032.9902|8950.5|8740.5498|8718.2695|8744.9502|8733.29|8776.71|8774.0703|8786.6602|8779.1699|8729.9199|8737.1797|8726.75|8768.3398|8755.4004|8735.7002|8721.0898|8718.7305|8652.7803|8647.0801|8739.1201|8722.25|8836.2598|8831.8701|8763.4697|8745.4297|8732.1699|8763.8896|8729.5898|8618.9004|8558.9199|8538.25|8601|8626.0801|8596.1904|8650.3896|8696.0801|8730.25|8712.5098|8783.2695|8770.3799|8775.8896|8868.3301|8943.3496|8986.6504|8969.04|8881.4404|8913.8496|9034.2598|9076.5801|9092.8203|9081.1396|9129.0996|9243.5898|9106.6299|9093.3203|9147.6602|9144.9502|9129.7695|9118.2803|8986.0498|9068.6396|9094.8301|9138.7998|9107.6904|9178.7002|9070|9027.5801|9070.3799|9071.0898|9066.25|9137.6904|9176.6201|9198|9122.3096|9047.5098|8952.1299|8885.6504|9204.6602|9184.79||8681.2402|8653.4404|8547.5801|8497.04|8417.9902|8431.3301|8435.8701|8410.3496|8457.4805|8457.1299|8519.0996|8542.3701|8517.9902|8540.0098|8540.3301|8575.4102|8619.1602|8661.0801|8678.8301|8694.2598|8731.9502|8791.4297|8779.2402|8830.0898|8788.9199|8780.3799|8793.0098|8713.3896|8683.21|8625.4199|8597.25|8611.4004|8581.7998|8554.3896|8540.2598|8452.8896|8407.9199|8445.0801|8479.6904|8412.0801|8458.2803|8450.5801|8390.5596|8356.8398|8239.4297|8188.0298|8326.5801|8301.0498|8329.7305|8399.5|8443.0703|8513.0703|8482.9199|8490.5498|8514.4805|8512.4404|8463.4902|8448.5195|8368.6299|8458.3604|8590.7402|8607.3096|8507.4805|8450.6201|8469.7998|8251.8496|8226.3301|8186.9199|8176.6299|8332.9102|8360.1904|8292.9199|8391.2598|8612.9697|||||8498.7002|8375.3096|8400.6504|8418.9502|8384.6904|8414.2598|8354.7598|8304.3301|8354.6201|8422.8301|8529.9199|8553.6504|8557.8496|8567.1299|8518.4102|8642.04|8971.6504|8959.9805|8918|8932.5195|8984|9056.4502|9090.5703|9173.2598
01092|11320|/indices/tbcsi|INDICES:SA||3682.8401|3641.99|3624.74|3592.2|3528.3899|3545.0701|3610.79|3583.3601|3540.21|3547|3568.8501|3591.75|3542.28|3456.1499|3405.0901|3421.97|3410.02|3401.6899|3373.3401||||||3348.0701|3312.4099|3317.3899|3344.24|3357.23|3394.76|3394.8799|3348.53|3291.5|3219.26|3271.78|3287.9099|3353.6699|3388.46|3438.6599|3477.6299||3535.6299|3589.55|3553.73|3599.6899|3601.03|3578.01|3572.3101|3634.26|3569.5601|3600.9199|3607.04|3682.46|3687.3501|3674.1499|3734.0801|3762.9199|3828.3101|3853.23|3705.6499|3651.28|3558.02|3537.3701|3581.1101|3571.48|3576.1499|3568.5801|3625.48|3675.22|3657.78|3576.4399|3553.3401|3596.49|3573.6001|3581.74|3581.28|3586.77|3587.9199|3562.1201|3577.04|3596.1499|3627.52|3617.78|3621.3101|3633.3201|3664.8201|3635.0901|3627.5701|3659.79|3674.48|3676.04|3712.79|3722.1799|3695.6299|3727.3301|3754.0901|3785.6899|3743.1699|3765.4399|3800.4299|3873.28|3879.3799|3887.71|3958.4299|3987.75|4021.79|3958.46|3953.1399|3974.8701|3976.3799|4052.46|4090.8799|4111.8198|4116.3999|4145.4702|4190.9302|4184.27|4233.7402|4316.4502|4360.21|4420.04|4424.6802|4405.3799|4397.7998|4423.1602|4410.0898|4421.3999|4458.8901|4492.0698|4524.3799|4593.5498|4569.4102|4590.1499|4640.5|4668.7002|4714.5898|4815.7798|4811.02|4814.0898|4836.7798|4829.6699|4833.4102|4842.7998|4866.9102|4837.2202|4785.4399|4824.9302|4837.3301||4743.4399|4773.6201|4699.79|4650.5498|4617.7998|4545.6899|4591.7798|4625.2798|4661.1602|4659.1201|4666.3799|4664.77|4707.96|4695.9502|4754.0098|4822.1401|4909.1001|4934.5898|4945.9102|4939.6299|4976.96|4982.3901|4928.98|4951.2002|4928.8901|4987.46|5011.5|4934.77|4913.3301|4925.0898|4992.1201|5021.2998|5058.71|5062.8901|5012.29|5032|5028.9102|5020.8901|5031.6099|5058.3701|5123.4102|5147.4302|5106.71|5088.7402|5107.8198|5137.1001|5202.6099|5144.6401|5208.73|5237.5898|5295.7998|5356.5801|5300.5698|5314.29|5343.2402|5311.75|5271.98|5218.2202|5225.9702|5189.0698|5133.0698|5103.9902|4946.1699|4857.6001|4793|4584.9702|4531.6099|4454.1899|4452.3799|4553.9902|4569.1899|4512.0601|4760.2202|4825.3999|||||4786.7998|4774.7002|4748.4102|4818.0098|4827.1602|4796.1001|4831.5|4882.9902|4947.4902|4952.2598|5007.7598|5035.6802|5031.0098|5100.4102|5127.1001|5161.77|5143.2202|5113.1802|5063.4702|4987.21|5044.6499|5059.6401|5025.79|5051.9302
01093|11324|/indices/thtsi|INDICES:SA||3336.54|3328.9399|3288.5|3224.1101|3192.48|3231|3224.5701|3233.51|3172.03|3194.5801|3224.0601|3148.9199|3144.6299|3119.8701|3148.3701|3158.8301|3170.0801|3175.8101|3096.3501||||||3042.8501|3053.28|3121.0601|3156.46|3162.1599|3234.99|3247.8701|3237.3101|3187.78|3114.8401|3197.22|3232.9299|3266.76|3306.77|3356.48|3388.3999||3459.4099|3482.8201|3514.1599|3565.47|3587.98|3584.99|3509.8799|3489.1499|3447.74|3419.6699|3423.79|3459.3101|3482.8601|3469.3101|3486.8799|3516.1101|3524.78|3517.97|3481.6899|3490.22|3427.54|3418.76|3448.24|3457.8601|3462.54|3422.73|3460.27|3477.1899|3479.45|3412.54|3422.02|3497.55|3462.3701|3509.3|3555.23|3571.9299|3521.9099|3516.79|3525.48|3544.3999|3575.5901|3612.1299|3599.05|3601|3623.6499|3598.8|3624.1799|3696.1799|3713.54|3732.4099|3775.79|3773.8501|3769.1201|3739.6699|3763.8799|3745.48|3714.8999|3721.72|3733.45|3802.51|3829.98|3829.4399|3905.46|3952.1899|3979.74|3947.21|3986.0801|4014.8301|4044.8401|4098.3301|4134.7798|4141.73|4122.9199|4129.9902|4197.79|4191.2598|4227.25|4349.4399|4397.8398|4416.7998|4468.3101|4458.0298|4484.8398|4497.54|4476.4702|4447.3599|4411.2998|4446.3398|4485.4902|4504.1802|4498.96|4470.52|4453.5298|4449.8901|4441.5601|4432.8198|4441.7002|4454.3599|4450.2202|4432.8901|4346.46|4326.27|4323|4278.6899|4258.1299|4224.0898|4234.6802||4168.3501|4173.1001|4099.7202|4065.8201|4045.48|4027.53|4042.8501|4077.3401|4103.6201|4108.2202|4137.4302|4155.73|4185.3599|4219.5601|4243.9399|4294.8301|4348.5898|4380.4199|4405.9302|4355.4702|4349.6499|4345.6201|4295.23|4320.6802|4309.4502|4307.46|4313.9102|4237.0098|4248.1099|4262.6099|4282.96|4340.1401|4379.6001|4376|4378.8901|4357.3599|4369.96|4398.96|4398.9399|4404.1099|4437.96|4450.5698|4403.71|4373.2598|4349.0098|4365.3999|4385.9302|4363.73|4377.8501|4387.77|4435.3701|4470.8901|4451.96|4441.8301|4476.1699|4463.2002|4428.2002|4435.98|4421.0298|4383.54|4378.1499|4359.0601|4285.6099|4249.8398|4184.54|4041.3601|3985.1799|3924.05|3973.5601|4065.04|4061.3|4004.9399|4201.4102|4231.8701|||||4166.8799|4173.48|4182.7998|4242.1201|4263.5498|4216.7998|4209.8501|4213.0698|4256.8501|4288.4399|4363.8301|4359.96|4350.8701|4301.7202|4312.1099|4313.4702|4258.5|4239.1099|4196.0898|4206.4399|4256.2798|4307.98|4290.4102|4311.77
01094|11330|/indices/tresi|INDICES:SA||7759.1602|7764.1001|7715.1201|7630.3901|7585.3701|7553.2798|7578.3701|7580.6201|7538.9199|7617.1802|7613.7202|7667.77|7669.0801|7633.1802|7578.8599|7584.7998|7541.7598|7545.8198|7460.29||||||7395.6602|7380.1201|7295.9199|7311.7798|7313.52|7320.2798|7329.8901|7227.2998|7205.8198|7042.6802|7175.96|7221.8999|7347.2002|7387.1201|7434.6499|7527.27||7662.4399|7679.3301|7737.5098|7742.0098|7680.3999|7606.3301|7587.8198|7569.8701|7559.2002|7654.27|7652.8599|7663.5098|7649.0498|7597.8599|7597.5498|7641.5898|7589.1899|7589.2998|7568.02|7557.0601|7595.3301|7594.1899|7600.9302|7570.73|7572.1499|7523.0498|7536.9102|7546.7798|7492.8501|7474.5801|7418.2202|7481.9302|7455.2002|7541.9199|7560.1802|7553.3101|7455.4399|7459.8301|7472.5|7530.3398|7555.6499|7520.9502|7497.8799|7447.77|7472.1899|7370.7998|7390.7598|7446.6001|7455.5698|7498.8901|7547.1299|7584.2202|7555.79|7542.3599|7587.3999|7635.9902|7536.71|7519.5|7528.0498|7617.3599|7644.21|7712.6899|7815.3599|7840.77|7923.8901|7983.8799|8009.48|7975.5898|8034.5298|8232.8896|8302.5303|8298.5596|8285.3896|8325.71|8408.5801|8414.8701|8419.1904|8481.8896|8550.1904|8578.7402|8605.3398|8608.9502|8589.0596|8547.9805|8532.7803|8403.7305|8375.4102|8415.1797|8511.8896|8504.2803|8519.3301|8411.4502|8431.9902|8459.7598|8435.2305|8307.2598|8056.8501|8063.6001|8018.0498|7941.4102|7949.8398|7917.46|7955.2002|7893.3101|7863.9399|7851.4199|7866.46||7521.75|7543.7402|7491.54|7430.9902|7400.4702|7296.3501|7297.0298|7322.1899|7326.71|7326.0801|7316.25|7339.9902|7322.8301|7312.77|7343.02|7388.27|7376.3198|7419.2998|7440.3799|7454.6899|7387.98|7378.6899|7342.2002|7322.27|7321.7998|7321.6602|7358.7202|7339.5|7329.1401|7366.4502|7462.1201|7486.6602|7516.29|7516.3701|7494.7002|7454.8999|7495.7798|7534.46|7482.1802|7538.8301|7580.5|7579.46|7542.8901|7517.9902|7588.8999|7547.25|7692.04|7618.1899|7649.5601|7731.6699|7743.4902|7719.5|7693.29|7651.6802|7661.5698|7630.54|7614.3501|7568.9199|7543.6499|7589.02|7548.8999|7483.3799|7394.9102|7360.5298|7309.8301|7093.8101|7152.7202|7081.7998|7136.9502|7239.5898|7294.2798|7215.6001|7389.4302|7418.8198|||||7329.75|7307.8398|7284.5|7343.0801|7416.21|7261.98|7265.77|7291.52|7337.4502|7332.1602|7394.5298|7383.4702|7457.2202|7497.9502|7508.9102|7501.9902|7486.5098|7546.3701|7498.8301|7481.52|7516.5898|7532.2998|7524.3599|7551.04
01095|995199|/indices/food---staples-retailing|INDICES:SA||6269.27|6292.6001|6286.71|6180.5898|6104.79|6048.25|6072.4902|6068.0898|6044.04|6046.0898|6025.54|6027.8999|6056.04|6003.04|5981.77|6082.0698|6032.6299|5948.4399|5907.46||||||5896.0601|5990.3398|6023.8999|6019.6401|6005.3101|5950.3999|5880.1602|5792.3501|5696.9199|5535.8301|5695.5601|5687.21|5765.0898|5689.1201|5699.8501|5754.0098||5881.4102|5888.0298|5931.9199|6004.8999|5995.9502|5967.48|5968.1802|6003.3901|6011.27|6039.0498|6044.9702|6068.73|6107.3198|6068.6699|6037.0698|6087.8599|6071.0498|5978.8599|5953.4102|5911.3901|5886.5601|5733.7202|5710.3101|5766.5898|5768.7002|5757.4702|5827.52|5793.0098|5788.3599|5718.3701|5664.21|5766.46|5664.46|5732.6699|5771.2598|5800.7998|5706.5|5702.96|5719.73|5772.5298|5817.6299|5825.5601|5830.5801|5851.5898|5919.2002|5876.3198|5895.6299|5991.3599|5969.8398|5989.6401|6060.4399|6073.8701|6068.9102|6163.6001|6184.4502|6152.6699|6009.2598|6089.2002|6093.5898|6204.6602|6224.9902|6295.0098|6433.77|6561.1499|6597.2002|6600.0498|6590.0098|6591.2798|6596.7998|6649.75|6687.7598|6681.2998|6722.4302|6713.2998|6746.4399|6769.0698|6861.3999|6999.27|7063.6299|7077.8101|7095.1802|7094.8901|7200.0298|7214.2998|7202|7152.5298|7172.04|7205.2202|7268.8901|7321.4302|7325.8301|7285.0801|7283.6299|7293.5801|7267.9902|7274.5898|7315.46|7346.2998|7347.5698|7337.7002|7334.7798|7362.0801|7216.6099|7127.9399|7087.8101|7137.2598|7136.1099||6954.1401|6983.9199|6957.0601|6936.48|6850.9902|6777.1299|6808.27|6858.9502|6903.0601|6905.46|6963.54|6946.8799|6989.0601|7005.3398|6983.0498|7007.5898|7067.0098|7132.6802|7163.6099|7159.3799|7123.2998|7139.4102|7065.4199|7067.2002|7088.8398|7086.8799|7073.98|7011.8701|7108.5601|7211.1602|7362.9502|7433.8101|7462.75|7449.1001|7376.9302|7382.2402|7404.77|7467.6201|7569.1499|7672.1899|7699.7202|7736.3501|7744.4502|7716.46|7742.5498|7710.8398|7794.54|7835.6401|7868.48|7861.1699|7869.6201|7906.6299|7904.96|7947.0298|7941.2798|7963.9902|7969.0298|7955.0898|7885.0698|7828.6899|7819.1201|7842.7998|7777.9902|7773.4199|7688.27|7529.8501|7579.9702|7517.5898|7440.1699|7628.9502|7613.8599|7512.8101|7721.79|7783.8101|||||7606.75|7623.6299|7633.9702|7648.1201|7686.2202|7622.1201|7621.6401|7623.02|7720.4702|7701.5698|7775.0801|7763.7402|7735.52|7839.2998|7835.23|7918.6499|7899.98|7894.3999|7873.8198|7978.79|8070.7598|7791.73|7795.0698|7836.9199
01096|11318|/indices/tafsi|INDICES:SA||4502.8501|4455.1802|4434.9502|4423.0498|4391.2998|4369.3398|4368.1699|4409.3701|4406.98|4478.3501|4485.3398|4470.96|4468.9302|4457.52|4436.4502|4381.23|4355.2998|4337.3701|4304.96||||||4304.5801|4301.8599|4354.6499|4389.1802|4369.3701|4392.0898|4335.5698|4243.75|4127.3901|4071.78|4122.9199|4103.27|4077.3201|4130.7798|4170.4399|4247.8999||4342.5601|4292.48|4296.9702|4328.9302|4311.79|4292.21|4310.6201|4313.52|4309.4502|4313.9902|4317|4351.7002|4388.1802|4378.48|4470.5498|4550.6299|4568.2798|4564.4302|4575.6802|4544.8599|4411.3599|4342.6899|4375.6001|4377.79|4421.9702|4435.2598|4503.8101|4428.8799|4386.2402|4236.0498|4230.02|4298.1001|4257.5801|4371.2998|4419.3501|4436.73|4346.5498|4332.6699|4334.7202|4337.8701|4344.25|4369.25|4373.6602|4394.48|4427.1001|4406.8101|4429.75|4512.4199|4490.1499|4543.96|4490.46|4485.1201|4477.2598|4471.9399|4482.29|4515.23|4470.1699|4502.7798|4506.6899|4551.3101|4575.4502|4608.29|4665.7002|4698.8198|4744.98|4741.8599|4786.3599|4768.8901|4719.0498|4779.8501|4838.6001|4850.6899|4842.1001|4850.4902|4872.3901|4877.3198|4865.5698|4884.9302|4929.1201|4962.6201|5029.21|5015.9399|5006|4979.52|4957.3901|4947.8398|4957.7202|4960.3799|5037.8501|5059.3599|5062.2402|5077.5801|5082.5498|5075.96|4999.8901|5044.04|5033.0098|5081.5498|5095.7202|5149.2598|5120.7402|5102.2002|5093.98|5089.71|5063.8101|5097.54|5242.5698||4924.1899|4927.7598|4855.0698|4798.3599|4745.1899|4682.6401|4674.0098|4733.3901|4760.4399|4765.3599|4820.52|4841.75|4833.9199|4847.8301|4805|4796.5801|4840.7998|4852.9502|4862.3999|4839.3101|4845.1099|4801.75|4764.3101|4788.4302|4803.6499|4821.0698|4809.8599|4793.6899|4792.4102|4767.6699|4847.8599|4861.7998|4872.71|4852.3901|4826.7202|4806.3799|4846.1001|4860.52|4862.02|4848.79|4887.2998|4889.6899|4873.8999|4866.0298|4879.3901|4896.5898|4946.7998|4940|4966.2798|4985.8301|5000.1001|5011.6899|5051.7002|5101.1401|5134.2402|5179.7402|5187.8398|5176.3398|5179.48|5165.48|5224.5898|5224.8999|5184.27|5164.0498|5121.8501|4997.3701|4942.73|4924.2998|4911.3301|5063.0898|5100.8198|5017.3198|5057.3599|5228.1499|||||5195.6602|5204.0698|5200.0098|5190.5898|5205.5801|5204.8101|5183.8101|5190.6401|5184.6802|5196.46|5257.8599|5268.1401|5278.2002|5335.46|5376.3198|5376.46|5364.3301|5346.29|5297.8198|5333.0898|5332.8999|5370.3701|5373.5098|5392.98
01097|11328|/indices/tpisi|INDICES:SA||5223.1099|5250.0098|5251.2798|5254.21|5261.8599|5196.6299|5188.4702|5177.4902|5290.6899|5251.27|5267.48|5276.21|5284.27|5221.96|5199.98|5174.2402|5143.0898|5128.3901|5108.52||||||5166.96|5156.25|5230.3999|5219.1401|5124.2202|5219.6001|5167.79|5093.79|5097.96|5106.6602|5013.1602|4923.1699|4894.48|4923.5098|4929.4102|4942.2598||4892.27|4877.9902|4869.46|4910.23|4949.6899|4953.9399|4923.2998|4928.4302|4896.2998|4899.0698|4887.7202|4904.0298|4884.54|4881.6299|4915.71|4966.6401|4896.29|4830.04|4832.8101|4891.5498|4810.3799|4775.1001|4761.5698|4756.1899|4763.6499|4750.5298|4779.1699|4748.1201|4644.46|4613.5898|4512.5298|4531.1201|4492.4302|4491.23|4556.21|4563.5498|4547.0601|4522.21|4523.98|4526.4902|4541.1001|4545.3198|4545.3799|4550.4502|4562.3101|4529.3901|4541.3101|4582.1201|4579.54|4569.6201|4643.3198|4647.1899|4644.7202|4672.5801|4692.02|4707.1899|4661.7998|4659.7402|4680.5498|4712.0801|4709.75|4700.7002|4803.6899|4878.8398|4905.4502|4933.4502|4948.6499|4924.98|4935.1699|4928.7998|4937.1499|4948.3301|4951.9199|4944.8701|4927.27|4924.5698|4908.54|4938.4902|4890.0898|4920.52|4962.6802|4941.2998|4959.3501|4923.0601|4941.6802|4976.8501|4973.27|4778.46|4799.0498|4815.3501|4853.6201|4768.0498|4762.1099|4721.1401|4688.5898|4745.8999|4729.6802|4757.9502|4758.3999|4741.46|4745.7598|4709.4902|4748.6699|4750.6802|4663.2402|4801.7002|4824.1899||4751.9502|4755.96|4659.54|4579.8301|4435.4199|4410.1401|4396.3599|4401.6001|4422.0698|4428.3999|4451.4399|4487.8799|4483.6401|4526.02|4514.5898|4516.7598|4516.0898|4518.9702|4528.9502|4534.8301|4536.9199|4540.1802|4534.0098|4540.3101|4578.0098|4592.9102|4584.1001|4562.46|4566.0601|4574.9399|4581.1401|4615.4702|4628.7402|4613.9199|4573.1802|4550.4502|4596.02|4602.4902|4592.3301|4582.8398|4613.29|4581.1201|4604.7202|4591.1899|4584.5298|4582.3301|4614.4502|4636.52|4672.77|4725.1401|4743.8599|4754.4902|4754.54|4764.1299|4764.3101|4769.4902|4721.9399|4700.23|4658.9199|4626.3799|4631.6699|4632.7002|4613.7798|4622.7798|4682.8701|4711.9199|4724.4702|4704.3799|4724.3999|4793.2798|4821.1001|4823.71|4730.0498|4789.02|||||4734.02|4748.75|4739.02|4759.6201|4842.4502|4831.4702|4778.79|4779.9702|4798.21|4900.7598|4974.6201|4983.4502|4983.73|4975.98|4958.0298|4957.46|4873.1499|4871.27|4752.6099|4737.77|4757.02|4757.5498|4744.7002|4813.2798
01098|11321|/indices/tbfsi|INDICES:SA||13869.1699|13907.5898|14009.1201|13828.2998|13786.9004|13708.1104|13697.3203|13694.4805|13508.5596|13553.4502|13575.8799|13595.5898|13607.8203|13596.3701|13460.3799|13389.2002|13406.4004|13443.2598|13267.8398||||||13023.9902|12958.5801|13070.8896|13113.1201|13055.71|13032.5498|13092.2305|12938.2197|12885.1299|12596.8701|12562.2197|12681.9199|13089|13175.6504|13231.7305|13232.4102||13353.0996|13401.2305|13347.8203|13424.3604|13482.4199|13465.0703|13467.1904|13484.3604|13582.29|13677|13647.0898|13728.4697|13668.2598|13627.0498|13654.2695|13734.1699|13736.7197|13620.25|13437.3301|13491.46|13311|12976.2803|13011.5195|13003.9502|13028.7695|13031.8604|13101.2598|12904.79|12746.2305|12728.9404|12604.79|12451.0703|12227.6104|12234.8301|12307.7197|12337.7998|12297.29|12210.4199|12237.5996|12218.9102|12242.9404|12315|12314.7002|12217.1602|12148.7402|12071.8398|12013.0703|12267.3701|12230.3496|12377.7002|12427.2998|12371.8701|12324.71|12150.8398|12146.25|12147.5898|12001.8604|12070.2598|12107|12153.5801|12124.0498|12123.2598|12266.2002|12417.5|12461.2598|12443.1699|12559.6504|12565.9199|12529.7002|12589.3301|12717.2695|12772.8496|12761.4902|12803|12835.8701|12838.5898|12865.25|13068.0996|13026.8604|13134.0801|13530.1699|13530.96|13401.8301|13306.6602|13235.8896|13263.3896|13260.2695|13326.6699|13374.04|13356.0801|13385.2002|13280.5898|13236.8301|13209.1299|13208.3604|13319.3398|13262.4404|13286.1104|13356.3496|13204.2695|13267.2197|13301.1904|13329.9297|13056.2695|12999.1602|13723.6602|12999.8799||11895.3896|11913.4697|11884.5498|11760.1699|11685.3604|11700.4697|11753.5996|11794.21|11775.21|11743.3799|11832.5098|11918.3398|11927.4902|11922.9004|11945.2598|11942.4902|11995.8896|11994.96|12153.2002|12226.6797|12249.9697|12242.7402|12207.8398|12232.5898|12132.8496|12106.0898|12104.9102|12048.5098|12020.0801|12055.54|12143.4004|12145.4805|12170.4199|12197.7598|12206.3604|12169.4102|12221.6904|12239.4102|12177.79|12152.7305|12230.6504|12276.3701|12338.4199|12302.6904|12293.3701|12284.8896|12245.4102|12239.7598|12322.1504|12397.3398|12430.7598|12474.4102|12481.0996|12454.7002|12529.1797|12537.3301|12497.3301|12474.3799|12287.9102|12289.1699|12454.4102|12431.8799|12208.6699|12177.9697|12124.6699|11726.9199|11759.0801|11683.5303|11701.5801|11880.6104|11888.6299|11778.5|11988.2695|12203.9199|||||11981.0898|11781.6699|11783.4199|11960.54|12086|12055.6104|12003.71|12028.9102|12240.3203|12298.8799|12485.3096|12494.6504|12447.0996|12538.2598|12569.9697|12620.9004|12613.2598|12581.3301|12488.8301|12470.5596|12464.7598|12407.4805|12405.5898|12526.29
01099|995197|/indices/diversified-financials|INDICES:SA||5469.0698|5415.79|5354.23|5251.2998|5194.5498|5180.3501|5204.46|5214.0698|5128|5173.9199|5177.9102|5194.1899|5222.3301|5201.9199|5191.96|5179.21|5181.7202|5162.9399|5106.7598||||||5074.23|5090.8901|5140.4502|5183.1001|5204.3999|5357.1699|5372.7002|5195.3901|5044.6602|4908.1001|5084.02|5090.1001|5207.1001|5299.21|5350.02|5406.8301||5556.4302|5590.1802|5630.3198|5730.1401|5675.0801|5645.3301|5653.2798|5684.6602|5692.79|5755.98|5705.6699|5774.4702|5843.3799|5815.54|5804.1699|5882.8101|5897|5897.8301|5896.1201|5838.8999|5555.6401|5383.0601|5488.1602|5521.1899|5539.02|5573.2798|5640.21|5619.6099|5471.9399|5478.0898|5458.7202|5596.4399|5344.25|5432.2402|5496.0298|5515.25|5431.3198|5442.3101|5477.5|5526.79|5583.27|5690.4102|5689.21|5709.5|5776.8398|5765.0298|5768.7002|5822.3799|5842.27|5918.1899|6015.6699|6006.7402|5960.3999|5962.79|6045.0498|6077.6001|5964.3901|5951.52|5985.77|6082.54|6146.8301|6170.4102|6347.8999|6395.4502|6442.54|6496.5|6545.5|6514.6499|6498.2998|6528.0801|6610.1201|6640.9502|6577.21|6586|6683.2002|6702.7998|6775.96|6826.8198|6847.71|6866.9399|6884|6834.9102|6784.5298|6772.2202|6848.1201|6888.5498|6901.1201|6933.2202|7003.8301|7074.6001|7086.4702|7112.1699|7128.8799|7111.6299|7013.8701|7079.9302|7149.0801|7188.7202|7176.4199|7116.7998|7045.8799|7062.8701|7033.3398|7036.2998|7007.2798|7008.1802|6823.6802||6403.9102|6406.5298|6353.5098|6293.7202|6235.6099|6133.1602|6102.7798|6120.98|6156.4302|6177.0898|6198.3198|6225.4199|6214.3301|6271.1099|6242.8301|6322.3101|6382.21|6435.1099|6490.1201|6500.6001|6477.7202|6453.3398|6385.1802|6407.8599|6372.6699|6342.5498|6349.1602|6304.1001|6297.8301|6237.1802|6351.21|6399.9502|6378.3398|6338.0898|6334.0898|6291.6201|6232.25|6313.3398|6320.5801|6386.4302|6386.96|6434.9199|6434.96|6416.8101|6485.2002|6464.04|6482.9902|6524.3501|6563.1699|6665.77|6737.96|6667.2798|6616.6299|6586.9302|6611.1699|6577.5601|6506.6201|6426.8101|6431.8999|6434.29|6425.3101|6429.0498|6361.46|6355.2202|6275.9102|6037.77|5979.3398|5941.71|5920.1802|6036.9199|6057.8101|5979.71|6200.4102|6336.2402|||||6280.0601|6220.29|6213.3501|6326.23|6335.25|6314.1299|6339.0801|6331.9102|6394.8799|6500.8799|6537.46|6615.2598|6676.9702|6697.3101|6709.6499|6706.1899|6753.2002|6742.9702|6623.02|6723.9502|6757.04|6828.0098|6800.7798|6818.3799
01100|11317|/indices/sinsi|INDICES:SA||8917.79|8892.8496|8921.6396|8817.8896|8705.2402|8721.9697|8728.3604|8772.1699|8479.3096|8593.6201|8549.1396|8448.9102|8490.0098|8577.25|8508.79|8470.9805|8472.9902|8473.5898|8443.4502||||||8345.5596|8375.3701|8438.8203|8551.6396|8482.0498|8409.2803|8418.54|8278.04|8164.5498|8003.9199|8137.96|8219.71|8395.2803|8371.1602|8376.2002|8528.3203||8668.7305|8699.3799|8498.2598|8502.5098|8519.3496|8565.6904|8450.0801|8429.5498|8443.1699|8499.2803|8538.2998|8581.3301|8695.6201|8644.79|8588.4502|8622.1602|8625.25|8481.21|8426.1602|8516.3701|8469.1201|8161.02|7641.1499|7682.2402|7636.5801|7584.9199|7697.79|7680.8101|7561.8301|7466.0601|7373.0698|7477.7798|7385.3799|7553.3198|7588.6001|7582.6699|7465.98|7413.27|7419.7798|7493.6899|7502.9702|7551.1499|7579.5|7649.27|7631.4399|7622.5|7647.6099|7817.3599|7884.4399|7978.8901|8075|8062.3198|8016.0601|7922.5|7856.5|7927.8901|7894.75|7900.2202|7889.1802|7959.2998|8017.3398|7955.79|8184|8269.8604|8354.2998|8339.3701|8353.0195|8313.7598|8373|8460.96|8554.3799|8543.5303|8449.2402|8448.0098|8445.3701|8482.1201|8513.5801|8694.4697|8794.8301|8826.25|8886.1396|8581.6602|8591.6904|8641.2402|8514.9805|8521.1299|8550.1797|8660.3301|8774.4902|8775.6797|8836.5898|8894.3398|8877.6602|8861.6797|8803.2197|8841.7197|9018.4502|9032.7998|8916.8896|8841.5498|8926.4502|8996.0303|8925.04|8872.2998|8857.0703|8842.0996|8810.4805||8494.6396|8485.6299|8299.9297|8233.5|8157.0698|8037.9199|8020.7598|8096.8501|8104.6401|8109.21|8154.5801|8166.6401|8090.9902|8216.7803|8166.3198|8228.8701|8202.1396|8322.5996|8408.5195|8346.9805|8352.4004|8372.8398|8427.1797|8458.2998|8467.7305|8502.3896|8515.0996|8440.5498|8460.5098|8511|8459.25|8486.7803|8479.1504|8461.1299|8556.5596|8608.4805|8715.7002|8743.5098|8648.0898|8653.2402|8729.0195|8755.0098|8741.5898|8709.6504|8874.0801|8964.4902|9109.1104|9083.4102|9166.5596|9283.8203|9385.2197|9479.1904|9444.2695|9458.0703|9554.5596|9555.7197|9550.8096|9514.0596|9530.0098|9623.9502|9726|9581.1699|9431.8496|9317.3398|9188.4004|8820.2998|8707.0098|8637.3701|8736.0801|8914.6299|8897.8496|8794.5996|9046.4902|9257.96|||||9209.2402|9078.6504|8821.7803|8916.2402|8922.5|8797.04|8878.4004|8980.0898|9043.8896|9124.1299|9265.1797|9275.6396|9486.8799|9451.7402|9406.9004|9514.6201|9517.4805|9534.3701|9317.0498|9457.5|9480.04|9583.9805|9484.3604|9446.5801
01101|995196|/indices/health-care-equipment---services|INDICES:SA||10051.5498|10040.4404|10026.5801|9997.8799|9958.8799|9927.2002|10050.9805|10079.1904|9993.7998|9993.9004|10065.5801|10061.8203|10099.9004|10136.6797|10011.5|9870.6904|9775.7305|9717.7998|9770.4004||||||9617.2695|9572.79|9578.9199|9632.1904|9535.5195|9612.7695|9511.9697|9332.7695|9240.8604|8922.4004|8978.5498|8928.6396|9117.5195|9259.7402|9328.2002|9499.5||9705.5898|9834.3604|9963.7305|10109.9502|10183.0498|10100.1904|10091.4502|10084.04|10111.8203|10151.4502|10155.9102|10247.8496|10252.6602|10207.6797|10275.0996|10362.3896|10387.3604|10308.5703|10298.1904|10342.9805|10280.9697|10057.8096|10049.5|10082.9297|10119.6104|10045.3604|10149.7402|10085.5195|10041.5098|9831.8604|9651.79|9910.3896|9614.1396|9669.0801|9931.8203|9935.5303|9913.2197|9828.21|9959.6396|10042.7305|10049.7002|10005.9404|10027.9404|9951.75|9953.4297|9801.6104|9897.8799|9793.5703|9882.3496|9989.5703|10091.21|10102.6904|10068.54|10186.4404|10088.8301|9977.7803|9803.6104|9773.9199|9760.6504|9864.8496|9818.5498|9852.3203|10041.1602|10074.6299|10062.5303|10152.3301|10408.9902|10365.2002|10330.2197|10455.4004|10627.7197|10630.2998|10485.25|10497.3604|10659.9404|10720.8701|10774.5703|10835.2598|10914.3301|11001.6396|11096.04|10996.54|10955.3398|11088.3604|11144.1396|11075.9297|11111.0195|11193.0303|11239.5703|11246.3799|11208.0996|11220.1602|11145.9502|11162.9902|11030.6504|11101.5898|11106.7197|10994.46|10905.5898|10920.9102|10880.1504|10872.29|10826|10696.6201|10573.4199|10604.5996|10573.9502||10275.3604|10248.6504|10156.8096|9990|9797.7695|9744.6104|9614.79|9758.6699|9864.3301|9984.5195|10056.3203|10075.7598|10023.3799|10033.3203|10025.0498|10013.2803|10036.8701|10123.5195|10138.6797|10137.8604|10173.6904|10233.4502|10192.8398|10340.1104|10397.0703|10390.7695|10406.7598|10393.0195|10460.5596|10506.5498|10637.8398|10772.7402|10718.25|10713.8398|10625.6602|10569.5996|10616.3096|10642.8203|10574.6504|10552.5098|10645.0996|10643.1396|10429|10400.04|10453.0996|10504.8701|10583.3096|10563.0098|10673.6299|10697.0996|10747.6396|10852.7803|10856.2695|10814.3496|10884.2695|10893.5195|10846.8301|10836.6504|10869.0098|10898.5996|10934.1201|10806.0703|10592.2002|10591.29|10506.4902|10074.8896|10044.8398|9918.75|9892|10285.0703|10431.8701|10350.2197|10457.7002|10584.46|||||10502.5195|10565.1396|10591.6904|10713.6396|10762.6299|10692.5498|10689.0195|10775.5898|10862.8604|10835.29|10937.5498|10940.0303|11013.7402|11021.0303|11013.9404|11134.9199|11084.7305|11157.8701|11039.25|11131.5098|11197.46|11327.5996|11200.0098|11355.3604
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||4975.8101|4957.9902|4919.0898|4810.1499|4715.8901|4704.23|4716.46|4774.8198|4785.8101|4856.96|4842.8701|4850.3198|4668.6099|4763.1001|4766.73|4635.9502|4586.9902|4565.6499|4497.6602||||||4469.2798|4531.6699|4291.5098|4325.2598|4339.1099|4393.48|4408.46|4318.8101|4269.3101|4140.0601|4329.73|4310.27|4408.9199|4437.4399|4408.6401|4441.8901||4509.2002|4536.23|4610.5298|4614.8501|4564.96|4465.6499|4503.6299|4478.8101|4533.77|4696.04|4628.2002|4629.6802|4666.9199|4596.6499|4531.9902|4517.9399|4561.9199|4582.1802|4583.1499|4607.8398|4485.77|4423.3101|4456.1499|4488.6602|4492.6899|4473.04|4525.04|4488.4302|4483.3501|4436.0601|4374.54|4392.7998|4318.54|4377.5698|4418.1602|4427.1299|4379.0698|4392.25|4392.1602|4458.6299|4496.5801|4551.5098|4544.2798|4517.3999|4464.5898|4428.4102|4455.0698|4518.7002|4576.8599|4630.7402|4676.5|4665.9502|4602.27|4641.5298|4692.46|4687.6201|4626.7598|4667.8999|4676.2798|4690.29|4722.0498|4707.8101|4809.1499|4814.4399|4831.71|4827.3901|4885.1602|4849.1602|4784.3999|4746.5801|4825.7002|4762.52|4801.3501|4843.0298|4911.1499|4911.4502|4904.6099|4970.3198|4991.8999|4992.5098|5006.6699|4954.25|4963.6099|4993.7798|4961.48|4982.6201|5018.1499|5047.9702|5050.6299|5097.9502|5072.4302|5085.3599|5090.9399|5023.71|4928.1899|4969.96|5016.9302|4997.5098|5009.8198|4996.5601|4939.3501|4900.0498|4929.7202|4921.3398|4877.6699|4910.6499|4938.5||4814.23|4811.3101|4712.8799|4667.3398|4597.3701|4543.6001|4605.5801|4676.3701|4676.8999|4678.3398|4751.1899|4796.54|4787.29|4806.5898|4775.5698|4711.6602|4763.4302|4823.5601|4848.96|4799.3301|4817.1401|4823.3198|4800.7402|4840.8101|4828.5098|4835.3301|4813.9399|4753.3501|4715.3599|4720.1401|4743.1499|4754.96|4754.6699|4775.7202|4747.6099|4734.9302|4665.7798|4635.4399|4647.0601|4711.02|4788.6602|4829.9902|4862.7798|4819.8701|4852.1299|4849.5298|4882.6401|4852.5098|4888.6802|4939.71|4958.1099|4867.6699|4851.1201|4800.5698|4823.6099|4857.46|4822.4102|4853.23|4845.23|4924.8701|4946.2202|4896.4502|4848.6499|4844.7202|4815.2598|4587.3599|4491.79|4407.8101|4458.5|4577.2202|4589.27|4536.6499|4810.21|4905.1201|||||4839.6699|4835.25|4805.9302|4842.5601|4896.0698|4824.9902|4906.52|4894.8501|4875.3398|4915.2998|5016.6499|5021.5298|5055.4102|5074.1099|5131.0698|5161.8301|5149.1602|5195.23|4916.0698|4869.3398|4920.98|4933.54|4919.71|4875.0698
01103|11325|/indices/tivsi|INDICES:SA||17844.4395|17580.0703|17378.9707|16950.9004|16692.6309|16707.1406|16670.4492|16567.5605|16417.0703|16440.1895|16540.8906|16388.2402|16449.9707|16371.6396|16381.7695|16399.5898|16112.2197|15892|15706.29||||||15452.9502|15408.9697|15405.1602|15795.25|15680.2695|15779.5098|15912.3096|15542.0703|15261.0303|14805.1201|14815.2305|14865.9004|15308.0498|15393.0303|15511.9502|15713.2998||15896.9004|15921.96|15810.6904|15824.04|15863.8604|15830.3301|15604.7598|15644.8896|15549.8604|15805.5498|15759.5|16044.6504|16085.4404|15835.04|16018.8701|16146.0596|16300.46|15944.5498|15674.2197|15646.9404|15589.21|15405.5098|15277.2305|15009.71|14915.7803|14981.0801|15132.2803|15125.2002|15096.6104|15054.6104|14963.8604|15186.5898|14776.9805|14847.8701|14988.6201|15063.9102|14953.04|14983.5303|15121.6396|15368.5996|15419.9404|15170.5195|15158.4004|15001.0098|14938.46|14675.6104|14719.4004|14985.9404|15022.0303|15136.9697|15211.0996|15252.7598|15267.0498|15075.6504|14968.7305|15050.0195|14846.2002|14640.9697|14618.9502|14932.1299|14901.2998|14835.1504|15245.4404|15413.7305|15535.5|15441.9297|15581.9502|15502.7998|15492.2695|15581.5801|15928.54|15973.3203|15648.4805|15531.3896|15657.2197|15693.2803|15671.0996|15929.5|16042.79|16072.6396|16162.7197|16090.1299|15950.8398|15885.9102|15766.8701|15716.9902|15491.7305|15755.0596|15914.3203|15878.3799|15864.4102|15895.2002|15951.3496|15864.1504|15780.54|15824.0303|15611.04|15572.4404|15557.4102|15460.0801|15361.8496|15380.9697|15366.8398|15351.6602|15102.1201|15056.4199|14869.3398||14625.3496|14474.4004|14418.7803|14105.9199|13900.04|13729.5|13772.7695|14037.8701|13949.8096|14026.0498|14274.8096|14461.9102|14494.7998|14575.6904|14569.4297|14683.21|14828.6201|14852.0898|15035.7998|14811.5996|14858.4199|14994.3604|15116.6797|15179.6797|15225.5498|15296.1504|15353.0801|15213.4297|15221.7803|15218.4102|15043.54|15170.9902|15119.5898|15075.4697|14923.7998|14775.79|14754.9805|14628.5596|14633.5996|14783.4102|14777.8799|14689.2305|14890.96|14869.8301|14818.6104|14951.6904|15174.9697|15059.9805|15175.1104|15412.5498|15267.1201|15405.21|15433.0996|15179.4199|15321.0303|15436.1201|15272.9805|15184.3896|15185.0498|15216.8203|15141.1797|15131.3701|14944.6602|14768.04|14596.5898|13974.4697|14059.2803|13623.6201|13669.5801|14160.4805|14109.4199|13736.1299|14461.21|14811.3301|||||14652.1104|14419.2695|14258.4902|14345.6602|14369.5596|14149.2998|14177.6602|14189.7402|14264.0498|14272.9404|14567.4004|14455.4199|14439.9902|14664.4404|14732.4502|14730.29|14326.7598|14060.4102|13858.6699|14014.6797|14148.2998|14010.8203|13929.2695|13990.8701
01104|995200|/indices/commercial---professional-services|INDICES:SA||3801.6201|3768.0801|3740.1599|3665.05|3620.6699|3602.6399|3601.02|3664.77|3611.1799|3657.74|3675.51|3657.78|3667.25|3640.1799|3680.01|3652.1001|3628.78|3637.8401|3604.0601||||||3583.05|3539.1599|3539.0701|3588.75|3590.22|3682.25|3665.4199|3620.3201|3601.27|3528.8|3650.8799|3682.54|3746.6001|3758.8|3784.95|3833.1399||3918.8501|3947.4299|3965.1101|4006.3999|3947.46|3941.28|3973.1101|3980.2|4028.01|4067.53|4017.1299|4060.6499|4085.49|4038.0601|4031.1499|4122.4902|4117.2598|4118.79|4127.5|4156.3901|4099.6201|4031.1599|4029.8601|4038.76|4019.3899|4033.45|4099.77|4089.71|4066.4099|4077.75|4048.28|4139.6099|4076.6399|4091.77|4075|4106.1802|4040.23|3981.3601|3983.26|4001.6499|3984.29|3993.6699|3988.6699|3971.6399|4005.4399|3956.5901|3962.3999|4002.95|3998.73|4010.51|4031.05|4031.54|3985.95|3991.9199|4036.8899|4053.98|3957.6201|3996.6101|3972.75|4010.52|4000.8|3993.8101|4115.7598|4145.3799|4200.5|4178.9199|4205.1401|4197.0098|4261.2798|4281.6401|4334.6201|4388.1699|4313.9302|4301.5298|4311.23|4300.1899|4239.1699|4287.8398|4327.4702|4377.6602|4395.5801|4334.4502|4338.2998|4333.98|4338.0298|4256.6699|4298.0898|4352.9102|4403.96|4406.0498|4419.0698|4446.3301|4434.3198|4392.6802|4329.79|4272.3901|4306.4199|4321.1001|4340.25|4324.8901|4282.3799|4304.8701|4269.8901|4258.1499|4202.9199|4227.3301|4211.79||4123.2202|4136.27|4104.5898|4103.2798|4107.0801|4068.1799|4068.3899|4134.3501|4187.7202|4194.8198|4241.2798|4261|4218.8101|4244.8398|4219.9199|4262.1401|4280.8799|4325.4199|4357.3501|4332|4376.3198|4380.5498|4360.8599|4378.6602|4341|4352.96|4367.8701|4410.7002|4457.0498|4455.7798|4518.5801|4539.79|4497.9399|4514.6699|4525.8501|4475.9502|4465.9199|4506.9102|4516.6099|4521.1602|4548.4302|4561.4399|4602.5601|4596.4702|4631.4302|4643.3701|4663.9702|4674.9199|4686.4199|4703.75|4725.52|4745.6602|4734.4102|4713.29|4729.0498|4737.77|4747.6201|4821.3701|4780.7402|4773.4302|4818.9502|4773.98|4728.6001|4712.1699|4631.5801|4450.3198|4425.8701|4380.0601|4396.9502|4503.3198|4508.52|4425.8799|4613.73|4703.77|||||4641.5|4627.1201|4623.25|4659.9702|4765.1602|4749.6699|4772.5698|4767.0298|4802.8999|4810.3198|4890.1899|4872.4902|4896.3398|4920.4902|4945.1699|4920.1899|4899.1401|4901.27|4897.1499|4872.96|4909.0601|4951.73|4897.1299|4903.6602
01105|11332|/indices/ttrsi|INDICES:SA||4557.5498|4519.7998|4490|4440.2002|4376.48|4410.0601|4453.5801|4473.1802|4374.4902|4426.2402|4420.5098|4427.6299|4464.4702|4434.98|4448.0098|4426.6699|4415.3799|4408.2998|4375.3301||||||4356.02|4321.04|4295.1602|4333.27|4319.52|4425.7002|4421.6802|4345.5098|4274.6001|4154.7998|4354.8501|4391.1699|4499.2402|4588.21|4585.5098|4667.73||4777.5|4786.3198|4859.3198|4881.3398|4868.52|4858.8799|4887.9902|4859.3398|4890.0601|4946.02|4889.4102|4926.02|4916.0098|4862.5098|4920.02|5014.2202|5010.2002|5004.6001|4976.6001|4972.1201|4920.0698|4851.8599|4859.2598|4832.9702|4820.23|4832.1699|4919.7402|4917.8901|4903.4702|4887.1899|4861.5098|4970.8901|4881.9502|4926.9199|4961.8198|4991.1602|4936.4399|4961.5498|4974.6499|5015.1299|5041.6499|5069.3398|5131.2798|5156.2798|5206.4102|5190.7002|5209.6699|5242.3701|5222.8501|5263.46|5303.6802|5276.2002|5197.23|5160.5|5190.2798|5211.9702|5139.1802|5162.96|5130.8501|5200.6499|5190.25|5176.0098|5272.1602|5313.73|5334.3198|5321.4199|5373.4102|5352.3999|5432.6401|5460|5493.9302|5515.9102|5513.8799|5579.9302|5586.2402|5601.9502|5668.9902|5781.4399|5786|5803.8599|5857.6299|5817.9302|5838.4399|5845.7998|5841.73|5816.52|5795.73|5843.52|5887|5923.73|5953.4902|5955.7402|5965.8901|5936.5098|5878.1899|5946.9702|5969.6201|5985.9302|5924.9302|5929.8198|5869.6001|5891.4902|5846.73|5836.29|5800.79|5836.1099|5819.1201||5655.4302|5673.8101|5671.29|5625.8301|5569.4502|5432.25|5423.46|5470.7402|5494.7002|5499.8701|5534.23|5568.6899|5583.02|5589.6299|5552.4302|5587.6499|5670.1299|5720.5801|5755.9702|5797.5698|5707.9102|5726.73|5727.46|5765.1802|5731.1699|5712.4702|5720.3999|5740.0601|5732.5|5718.4302|5726.8101|5772.04|5738.9502|5690.48|5676.6299|5640.3101|5628.6299|5655.3901|5634.98|5649.5898|5671.9399|5678.1602|5644.6802|5649.8599|5728.2402|5748.6099|5804.4702|5805.2798|5827.98|5944.3198|5968.7798|5996.6099|5976.6699|5951.48|5983.6001|5997.8501|5972.6699|5953.5801|5957.8701|5994.1802|5995.1602|5939.52|5830.7598|5809.0498|5706.5498|5435.9902|5469.7998|5379.5098|5398.3901|5508.73|5524.1201|5438.27|5668.3799|5745.2202|||||5673.7402|5639.9902|5628.6602|5709.0698|5715.8999|5690.2998|5690.8301|5736.6099|5779.8799|5781.1099|5843.9399|5834.9302|5889.6401|5918.3701|5916.3999|5971.0698|5979.6802|5899.2798|5884.1802|5856.75|5860.8701|5863.54|5838.6201|5911.46
01106|11322|/indices/tcesi|INDICES:SA||5739.1602|5799.6001|5813.1099|5789.5498|5740.0298|5646.5801|5635.5898|5617.3301|5523.04|5559.98|5514.2998|5509.0698|5496.48|5478|5398.0498|5391.3799|5369.8301|5330.3599|5397.2002||||||5384.04|5364.7202|5384.5898|5381.0098|5389.4302|5533.77|5515.0698|5370.1299|5343.8999|5201.9702|5186.0298|5180.6802|5280.7202|5324.5|5354.4702|5398.6401||5444.0698|5439.1499|5468.0801|5530.6699|5553.8599|5540.27|5497.8301|5483.1602|5446.8501|5499.52|5528.6602|5598.2998|5534.1299|5445.25|5539.21|5706.9702|5705.9902|5675.7202|5653.6001|5589.75|5415.29|5430.2598|5411.9902|5404.4199|5399.3101|5372.9702|5404.6499|5325.2798|5252.5801|5090.8398|4991.0498|5082.6499|4983.8198|4919.27|4957.5898|4983.4302|4944.9399|4980.2598|4995.7598|5030.9902|5061.25|5085.5098|5087.2798|5065.0298|5052.29|4983.8301|4915.8101|4990.0801|4994.1802|5073.2002|5110.2798|5100.1201|5067.4902|5068.6699|5101.4102|5137.3198|5083.23|5075.6499|5098.5898|5158.7202|5196.6001|5172.6401|5242.1299|5283.98|5327.6001|5236.79|5254.6001|5243.1499|5234.7598|5247.7598|5320.1602|5342.52|5340.7202|5329.3701|5292|5357.3501|5403.77|5485.4399|5501.9702|5551.3599|5597.3999|5569.3198|5545.7402|5560.1699|5548.27|5527.8599|5608.8999|5683.54|5732.4902|5734.9399|5727.8599|5716.6401|5705.8901|5695.3599|5672.27|5698.7598|5746.9502|5760.3501|5760.9199|5667.54|5673.6299|5662.71|5615.8301|5567.2998|5468.25|5585.73|5564.3301||5379.1899|5340.77|5273.23|5208.27|5188.98|5173.5801|5128.6201|5131.9302|5122.04|5115.7002|5156.2002|5186.1802|5187.9102|5207.2202|5182.9399|5200.9902|5234.1699|5283.4199|5295.1802|5301.2798|5303.1499|5370.79|5280.52|5169.1699|5184.3701|5196.3999|5164.5298|5132.04|5098.9902|5100.5698|5169.0098|5203.0898|5172.5498|5180.1401|5142.8599|5046.96|5044.0801|5072.8398|5084.21|5119.3599|5146.9902|5145.96|5138.5098|5119.8301|5147.6299|5179.7202|5239.2002|5219.9302|5220.0801|5240.5498|5239.7202|5274.4702|5269.25|5241.9902|5220.71|5246.9302|5233.4199|5197.2202|5149.1899|5147.1602|5155.4502|5094.3301|5046.6001|5009.0498|5002.1201|4910.3101|4908.1499|4875.5|4898.1099|4984.9502|4966.1001|4876.4199|4996.96|5069.8701|||||4985.21|4954.9102|4972.6499|5014|5046.3901|5012.6201|5043.8101|5041.7998|5081.3999|5085.5801|5173.3999|5164.1299|5141.8701|5169.8701|5180.25|5196.9399|5193.1099|5175.5298|5102.0601|5131.7402|5156.9302|5171.5298|5133.7002|5168.0498
01107|11329|/indices/trdsi|INDICES:SA||3075.98|3069.3501|3057.3101|3020.04|3010.48|3036.0701|3053.6799|3049.97|2998.98|3025.55|3028.72|3042.95|3014.51|2987.98|2991.53|3001.3799|2994.25|2982.8501|3028.99||||||2991|2944.6599|2977.6201|2990.4199|2954.04|2975.1499|2955.0901|2922.8301|2896.75|2795.05|2868.4399|2907.29|2937.48|2993.8401|3018.3899|3061.1001||3134.97|3145.8701|3107.9099|3125.5801|3119.6899|3036.3201|3062.3|3081.7|3106.96|3116.24|3119.26|3155.3|3177.47|3162.45|3201.47|3251.6499|3250.8601|3234.5801|3171.21|3191.49|3048.1299|3011.95|2983.24|2967.6299|2941.0601|2927.48|2961.96|2953.27|2910.1499|2817.6599|2813.1499|2877.79|2810.21|2863.27|2878.9099|2898.77|2877.8799|2888.96|2900.02|2914.49|2926.72|2972.6799|2970.8899|2980.6599|3021.8799|2976.8501|2974.98|3012.1399|2989.5901|2990.6499|3009.49|3001.9399|2991.45|3029.29|3043.97|3045.22|3013.3999|3013.1599|3017.23|3057.5701|3047.6001|3071.97|3158.29|3209.53|3240.8|3210.6101|3235.8799|3226.8601|3218.5|3256.3899|3288.5901|3288.8601|3300.6101|3274.3701|3307.3501|3319.3899|3327.52|3390.6399|3418.7|3443.6599|3474.48|3464.9399|3446.95|3431.8701|3425.04|3407.25|3424.29|3447.03|3495.6001|3505.72|3535.6399|3526.54|3560.5701|3554.8799|3543.5601|3573.3601|3586.3701|3619.95|3634.3799|3617.3701|3631.54|3636.3799|3665.53|3601.5601|3576.8601|3561.77|3510.72||3326.2|3346.1299|3340.54|3294.01|3279.54|3261.01|3239.1201|3287.55|3287.1499|3298.95|3327.1201|3357.8999|3388.1799|3374.3601|3373.8301|3419.25|3453.01|3474.0701|3503.8999|3509.9099|3486.22|3507.47|3474.8501|3479.1499|3466.3999|3476.71|3436.1001|3379.49|3400.3799|3411.3999|3474.04|3509.76|3515.2|3530.8601|3538.3899|3494.4299|3532.6599|3589.6499|3591.6201|3596.02|3624.0801|3626.21|3629.8601|3622.1499|3639.6499|3645.27|3676.1299|3675.1299|3700.2|3730.54|3744.1001|3795.1499|3822.1399|3835.28|3727.21|3722.05|3691.8899|3659.97|3675.0801|3709.54|3744.23|3717.9199|3666.3|3619.28|3609.74|3471.3101|3497.05|3465.6899|3465.9199|3523.9299|3558.0701|3504.8401|3672.1899|3729.72|||||3634.9299|3643.1299|3646.6299|3711.77|3787.8501|3779.6499|3840.3701|3896.3301|3941.5901|3949.96|3959.73|3968.6799|3947.45|4008.7|4027.8401|4090.3899|4090.6499|4081.28|4080.6299|4098.8799|4105.0698|4120.8999|4130.2402|4140.5498
01108|11326|/indices/tmisi|INDICES:SA||3040.3601|3041.23|3028.8101|3018.1599|3006.1001|3001.5701|2996.97|3003.4099|2992.6101|2996.52|2998.1399|2995.6101|2995.79|2981.6001|2988.05|2982.1399|2984.1799|2980.7|2973.1299||||||2968.73|2957.1001|2958.7|2957.3799|2950.74|2956.1001|2964.0701|2961.8501|2943.21|2917.4099|2935.8799|2952.97|2984.26|2967.45|2967.8701|2977.22||2987.5801|2986.3401|3004.3301|3010.75|3001.29|2996.4399|2994.55|3001.71|3006.9299|3003.3201|3001.9199|3005.6101|3006.29|2998.1799|3006.3301|3016.4399|3022.46|3004.71|2983.6899|2977.3999|2935.1399|2904.9399|2890.3899|2888.6101|2885.8101|2894.2|2909.4299|2929.8301|2924.4299|2915.3999|2923.3101|2934.8799|2917.6201|2926.5|2952.4199|2942.77|2928.6599|2908.8301|2912.25|2923|2924.22|2930.0601|2918.8401|2919.54|2925.3101|2913.3301|2914.48|2929.1399|2924.1899|2919.1299|2934.3101|2929.21|2929.47|2924.6899|2917.8701|2926.5601|2913.21|2922.6799|2932.6001|2945.1399|2955.01|2953.4099|2963.98|2971.3501|2976.6299|2978.8101|2981.8799|2975.9299|2980.1201|2999.1101|3008.75|3010.3899|2999.95|2993.0701|3009.3601|3008.3201|2994.48|3006.8601|3009.03|3025.25|3030.1599|3024.54|3027.0901|3033.4299|3028.1799|3019.03|3028.1101|3029.5701|3032.9199|3051.03|3046.6001|3038.3201|3039.74|3043.9099|3041.3601|3044.0601|3042.6699|3045.8201|3052.8501|3049.28|3042.0901|3038.9099|3022|3012.3701|3015.6399|3048.6101|3049.6599||3018.27|3002.0601|3018.8401|2974.6101|2959.55|2955.75|2945.1299|2945.45|2942.3899|2945.7|2962.04|2967.1799|2965.53|2964.73|2977.3701|2982.7|2984.1399|2984.1499|2992.8799|2989.6799|2968.3601|2971.78|2952.9199|2948.3899|2959.0801|2952.29|2955.8799|2942.6899|2954.5901|2962.5801|2974.0801|2992.28|2997.1499|2993.7|2984.78|2980.6101|2969.1399|2974.3|2971.8201|2985.77|3001.04|2996.4399|2994.1499|2979.8101|2981.8|2992.8799|2998.0801|2991.8401|2982.1399|2985.3899|2988.1699|2986.3799|2990.3101|2999.52|3017.8101|3033.3899|3009.5|2992.73|2997.8601|3000.02|3001|2996.27|2974.3501|2954.8101|2943.28|2916.6201|2931.8|2922.6499|2918.4299|2955.1499|2962.73|2950.74|2990.3999|3011.3701|||||2999.9199|3003.6399|3002.9299|3017.1699|3015.29|3003.28|3007.3999|3000.22|3014.1499|3016.29|3036.8701|3036.5901|3044.97|3060.23|3060.6001|3062.1799|3059.25|3050.7|3058.0601|3053.5601|3054.05|3058.9299|3066.0701|3064.8201
01109|11323|/indices/teusi|INDICES:SA||7457.9399|7345.0898|7290.9399|7181.6699|7014.2998|7023.3101|7041.8901|7111.2598|6921.4199|6988.96|7066.6201|7146.29|7150.6499|7153.9302|6990.9199|6939.1001|6919.0498|6831.8101|6849.9502||||||6792.0098|6745.2402|6733.23|6821.5601|6750.21|6859.27|6905.3501|6880.4399|6611.0298|6529.0098|6454.1001|6557.7998|6765.0098|6796.6299|6801.5898|6879.3301||7072.3301|7102.04|7189.3999|7249.3799|7247.4102|7240.6099|7217.8501|7302.5|7425.3799|7457.04|7429.27|7550.6699|7568.6602|7426.1001|7423.7402|7502.6499|7546.52|7525.6201|7529.23|7295.6602|7153.3799|6974.3501|7084.6699|7286.3799|7284.3398|7136.4102|7201.7202|6985.7202|7036.1299|6970.1201|6935.3799|7061.6602|6919.6201|7239.8501|7351.3599|7407.5898|7311.8501|7278.5098|7314.29|7403.98|7462.0801|7520.7402|7445.7998|7414.6802|7450.7598|7406.0898|7424.0801|7523.0898|7536.2402|7661.6802|7885.9502|7757.1499|7534.8701|7568.1201|7599.4102|7652.8501|7605.75|7545.4102|7532.6602|7645.3301|7671.9199|7687.48|7904.1001|8065.98|8102.7402|8111.46|8302.3203|8229.4902|8363.9502|8365.0195|8442.1602|8491.3398|8490.3301|8545.6797|8547.5996|8575.4902|8713.3398|9018.4199|9147.6504|9369.9902|9392.4199|9172.71|9145.5801|9090.6104|9156.9902|9152.54|9068.7197|9266.0801|9342.79|9437.6299|9066.4902|9117.21|8714.7402|8646.5|8370.7197|8439.3096|8574.8604|8458.7197|8340.2002|8232.9697|8261.4004|8292.2998|8365.7305|8217.4297|8173.3101|8442.8398|8487.2695||8178.1401|8120.8501|8099.1001|7959.1001|7772.3501|7778.75|7762.6602|7805.1001|7896.6802|7911.2998|8035.1499|8083.8701|8084.79|8103.21|8123.7002|8112.8599|8171.98|8271.1104|8314.1904|8517.2598|8663.71|8690.6797|8673.2998|8607.3496|8602.5|8633.2402|8637.8096|8620.75|8570.5596|8318.79|8332.9697|8380.5498|8370.9297|8482.8301|8447.2305|8421.2598|8303.4297|8488.7998|8491.3896|8391.4297|8550.3896|8566.3701|8692.1104|8684.21|8778.4004|8844.4805|9025.6299|8927.3398|8981.6104|9027.75|9137.4902|9221.9404|9434.9404|9435.3203|9733.3301|9952.7998|9712.2695|9178.6699|9317.2803|9767.3203|9387.0703|9142.8896|9199.5801|9200.3096|9171.2695|8912.5498|8936.4902|8767.3301|8948.1104|9420.0703|9532.1797|9034.5801|9276.7695|9724.71|||||9680.2402|9298.0996|9345.2002|9394.8096|9627.4404|9827.8701|9930.5|9828.2695|9749.9102|9804.71|10134.5303|10356.1299|10319.6504|10401.1904|10646.2598|10596.5498|10512.96|10548.2695|10678.5703|10928.3799|10612.8496|10858.2803|10815.7402|11046.79
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||2487.5|2476.3|2510.52|2510.29|2512.21|2520.21|2521.0801|2521.29|2501.1499|||2448.8401|2468.4299|2440.0701|2427.21|2405.21|2440.3301|2425.3301|2397.8401|2387.3601|2428.5801|2433.8799|2478.74|2489.3201|2469.3999|2478.5601|2405.5801|2394.6799|2400.72|2329.73|2353.52|2377.29|2375.98|2333.3301|2368.3601|2366.3101|2326.9299|2315.1499|2300.27|2316.1101|2313.8201|2307.6101|2295.8301|2274.45|2261.79|2251.04|2244.8101|2259.78|2262.97|2255.6899|2231.8|2208.3401|2227.73|2185.48|2153.79|2121.5601|2120.52|2147.95|2156.1899|2116.1299|2098.3401|2001.8101|1976.12|1972.75|1978.65|1986.6899|1992.4|1983.7|1960.98|1966.98|1976.26|2012.0699|2026.91||1998.8101|2017.58|||2018.1899|2002.3||||1999.29|1995.72|1997.26|1999.26|1985.79|1980.1801|1975.67|1974.24|1979.5601|1976.84|1982.91|1979.74|1984.27|1989.5601|1990.39|1994.25|1996.87|2002.8|1997.84|1995.4399|1986.72|1965.2|1961.88|1972.51|1961.16|1980.51|1996.8101|2002.27|2047.54|2048.4099|2034.3101|2024.63|2036.01|2033.05|2029.28|2049.1399|2082.0901|2063.79|2063.78|2058.3501|2009.98|1980.58|1986.2|1989.52|1963.22|1972.83|1969.08|1969.89|1989.33|2004.17|1981.28|1838.17|1864.66|1858.87|1848.48|1841.34|1854.8199|1829.5699|1837.63|1823.11|1817.92|1796.45|1789.96|1788.38|1797.59|1796.3|1787.13|1794.95|1784.5699|1771.1899|1765.9|1782.84|1797.92|1802.92|1807.42|1803.3101|1795.71|1800.61|1804.23|1774.5699|1784.89|1792.35|1792.35|1799.46|1799.09|1804.4301|1797.58|1800.85|1777.66|1776.4|1773.9399|1760.88|1756.6|1747.11|1734|1728.65|1726.17|1725.74|1724.05|1726.9399|1727.09|1723.59|1691.21|1696.64|1705.6|1820.65|1717.12|1716.39|1736.88|1722.29|1719.9|1711.76|1709.58|1684.67|1670.51|1690.89|1713.53|1722.24|1738.3|1779.45|1781.6899|1793.88|1794.52|1791.1801|1781.3101|1773.78|1775.4301|1768.04|1757.66|1781.83|1786.29|1762.41||1776.86|1774.1801|1766.85|1777.71|1771.28|1792.08|1810.04|1827.26|1845.8101||1847.96|1839.76|1834.39|1829.16|1829.58||1855.41|1854.91|1850.04|1859.4301|1866.67|1875.61|1861.0601|1834.33|1826.41|1809.5|1793.01|1794.36|1788.85|1788.25|1792.36|1794.27|1789.09|1790.4399|1806.62
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||14917.7998|15098.0303|15251.4404|15453.0195|15527.4404|15681.1904|15523.6299|15615.5303|15605.7305|||15391.0303|15297.8203|15434.5498|15314.6104|15101.2305|15121.2197|15033.7002|14984.3096|14676.5898|14869.6904|15090.9004|15213.6104|15332.7305|15284.2695|15107.0596|14988.4004|15088.5|15138.5498|14785.1201|14979.5596|14912.29|14908.3203|14625.1396|14870.7002|14956.5303|14778|14937.8896|14853.75|14836.9502|14685.7695|14590.7402|14499.3496|14604.9004|14455.1602|14435.7402|14494.25|14316.9805|14063.6504|14176.9102|13817.1201|13703.6104|13646.7598|13470.4199|13084.0498|12863.8701|12664.1797|12768.5596|13023.9502|12903.7598|12802.0703|12697.8496|12424.54|12421.4805|12533.9805|12356.2002|12402.5098|12386.79|12052.8701|12250.4697|12241.4502|12416.4697|12326.1797||12364.5898|12448.5898|||12372.1699|12316.4297||||12232.5801|12130.9102|12178.9502|12180.6104|12128.0703|11953.8398|11937.8604|11796.9697|11822.7002|11807.0703|11855.1602|11894.7998|11971.8301|11934.1602|11922.8604|11965.4102|11916.8096|11955.3604|11943.5303|11900.04|11873.5303|11699.6602|11701.7598|11552.54|11529.4502|11555.2803|11719.5195|11687.5703|11731.7197|12015.3496|11912.29|11960.0703|12047.1602|11904.9502|11822.9297|11806.1504|11795.9199|11848.1396|11896.4404|11729.2002|11824.3203|11832.8096|11844.5098|11901.9404|11401.29|11651.1904|11694.25|11839.9805|11814|11863.3096|11739.21|11587.4102|11797.0801|11672.5303|11588.0703|11559.6396|11690.3701|11570.7402|11613.46|11631.2305|11723.9102|11547.3701|11553.8799|11475.8203|11490.7002|11397.4199|11435.2803|11641.8301|11658.0996|11690.6104|11593.9297|11813.5303|11897.4004|11966.8701|11911.2305|12002.4502|11804.3701|11911.2598|11904.3496|11757.6299|11794.1299|11883.9697|11811.3604|11727.6904|11824.7598|11775.8604|11813.3301|11836.2305|11880.96|11823.8799|11666.4004|11691.0703|11611.0303|11562.2197|11400.9502|11361.2598|11350.4004|11301.1699|11329.5996|11553.4697|11479.2695|11487.2305|11264.21|11193.2197|11072.0898|12488.7695|11099.6104|11277.4902|11343.6104|11281.04|11327.4902|11142.5098|11116.2305|10740.3701|10351.1602|10369.9102|10405.7305|10374.0098|10411.5996|10508.0996|10610.4102|10763.2695|10760.9102|10740.6699|10593.1299|10664.2998|10568.1201|10664.4805|10617.3799|10686.5596|10938.29|10897.46||10860.6104|10842.7695|10755.71|10831.0098|10850.71|10954.5303|10930.8896|10933.5596|11237.1904||11317.5801|11286.1699|11240.8604|11321.1904|11290.7002||11199.7695|11344.9502|11353.5303|11320.8604|11370.21|11425.0303|11386.2803|11200.21|11051.4199|10899.2197|10620.8398|10623.71|10687.6396|10881.3896|10947.8896|11129.4004|11130.25|11022.2002|10991.8301
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||1120.99|1098.2|1085.16|1074.9301|1062.46|1075.41|1060.8101|1079.39|1064.28|||1049.16|1057.8|1031.3|1012.24|1007.31|1018.02|1028.02|1023.1|1029.97|1019.2|1021.38|1050.48|1056.09|1053.77|1058.27|1067.83|1060.8101|1061.95|1039.15|1070.34|1071.08|1064.22|1053.53|1082.96|1107.33|1110.3101|1105.76|1093.85|1087.62|1092.95|1093.36|1087.21|1091.05|1092.21|1088.8199|1101.8101|1104.67|1108.28|1097.24|1092.25|1120.6|1117.66|1099.91|1106.09|1105.55|1108.14|1109.79|1112.09|1110.53|1117.49|1121|1109.21|1106.28|1112.03|1148.15|1151.48|1146.0601|1150.77|1150.85|1156.1801|1149.92|1159.11||1159.6801|1167.71|||1163.76|1160.4399||||1151.03|1147.76|1154.0601|1152.48|1145.0699|1153.91|1160.53|1161.6801|1151.36|1137.85|1148.91|1151.65|1154.95|1159.48|1158.5|1160.76|1156.39|1151.8101|1152.01|1140.47|1133.8|1128.4399|1116.59|1132.72|1131.0601|1125.89|1156.64|1171.65|1187.23|1182.84|1176.65|1159.1|1146|1147.24|1143.6|1148.09|1164.37|1165.26|1165.59|1169.11|1173.66|1176.61|1175.79|1163.92|1137.59|1138.22|1132.74|1125.54|1123.66|1115.36|1107.33|1108.3101|1120.14|1130.23|1121.96|1140.14|1144.91|1142.29|1141.76|1132.02|1128.46|1133.35|1128.89|1131.11|1104.37|1109.08|1102.1899|1109.0699|1113.67|1105.5|1106.77|1096.65|1081.86|1084.58|1090.6899|1089.89|1080.16|1078.4301|1066.45|1061.89|1067.3101|1076.5|1089.98|1105.61|1099.53|1104.22|1118.12|1117.62|1102.38|1104.8199|1103.35|1087.25|1082.8|1077.55|1082.63|1094.36|1097.87|1095.47|1090.29|1077.62|1071.5601|1064.52|1071.46|1093.39|1101.74|1114.37|1134.6|1122.49|1122.66|1115.84|1091.17|1096.79|1102.2|1105.67|1084.45|1085.97|1070.38|1085.01|1087.6801|1076.5|1064.95|1072.9399|1075.11|1082.95|1076.0601|1058.59|1053.28|1050.8199|1043.0601|1030.13|1027.85|1007.83||1016.48|1028.23|1038.0699|1040.22|1014.7|1023.58|1032.89|1033.28|1031.96||1026.08|1019.98|1010.02|1011.85|1024.34||1024.04|1025.8101|1017.53|1023.78|1029.95|1040.5|1042.12|1042.26|1053.38|1049.1899|1056.92|1051.59|1044.8199|1004.82|995.67|987.1|994.35|998.65|996.79
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||1918.11|1914.4|1877.38|1888.48|1888.48|1895.89|1862.5601|1858.86|1847.75|||1834.79|1858.86|1858.86|1834.79|1782.95|1803.3199|1760.73|1766.29|1773.6899|1810.72|1816.28|1842.2|1862.5601|1858.86|1849.6|1881.08|1845.9|1895.89|1899.59|1910.7|1881.08|1866.27|1803.3199|1777.4|1845.9|1862.5601|1832.9399|1814.4301|1764.4399|1738.52|1714.45|1686.6801|1712.6|1647.79|1651.5|1631.13|1618.17|1675.5699|1673.72|1653.35|1670.01|1681.12|1749.62|1734.8101|1744.0699|1732.96|1740.37|1734.8101|1757.03|1807.02|1792.21|1740.37|1736.66|1749.62|1749.62|1771.84|1773.6899|1777.4|1775.55|1855.16|1858.86|1847.75||1799.61|1827.39|||1831.09|1814.4301||||1805.17|1768.14|1784.8|1823.6801|1819.98|1823.6801|1808.87|1812.5699|1825.53|1812.5699|1799.61|1803.3199|1801.47|1847.75|1910.7|1899.59|1910.7|1907|1895.89|1925.51|1947.73|1914.4|1881.08|1851.45|1840.35|1858.86|1855.16|1845.9|1888.48|1869.97|1869.97|1907|1925.51|1918.11|1888.48|1944.03|1825.53|1944.03|1951.4301|1940.3199|1955.14|1984.76|1969.95|1969.95|1932.92|1903.3|1866.27|1877.38|1862.5601|1831.09|1825.53|1812.5699|1795.91|1799.61|1788.51|1792.21|1803.3199|1792.21|1803.3199|1818.13|1807.02|1819.98|1825.53|1808.87|1821.83|1818.13|1888.48|1869.97|1851.45|1842.2|1823.6801|1812.5699|1823.6801|1829.24|1819.98|1832.9399|1818.13|1792.21|1838.49|1753.33|1740.37|1745.92|1716.3|1703.34|1690.38|1712.6|1718.15|1712.6|1703.34|1679.27|1668.16|1632.98|1620.02|1612.62|1627.4301|1625.58|1594.1|1594.1|1616.3199|1614.47|1638.54|1649.65|1653.35|1660.76|1620.02|1675.5699|1640.39|1670.01|1673.72|1655.2|1666.3101|1649.65|1653.35|1644.09|1627.4301|1623.73|1631.13|1625.58|1592.25|1595.95|1599.66|1584.85|1571.89|1557.0699|1544.11|1616.3199|1542.26|1514.49|1495.98|1492.27|1516.34|1499.6801||1481.16|1488.5699|1512.64|1534.86|1508.9399|1553.37|1538.5601|1538.5601|1547.8199||1555.22|1521.9|1507.08|1508.9399|1495.98||1510.79|1507.08|1527.45|1518.1899|1533|1549.67|1564.48|1534.86|1527.45|1523.75|1510.79|1512.64|1479.3101|1475.61|1421.92|1547.8199|1536.71|1531.15|1510.79
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||7568.9902|7472.9302|7340.1802|7160.6001|7039.3301|7073.52|7170.21|7349.3901|7268.9502|||7052.25|7047.23|6830.6499|6703.5601|6534.3599|6628.48|6836.6899|6848.6299|6882.77|6812.6201|6834.0801|6873.1401|6918.8301|6981.8398|6984.7798|7095.98|6786.0601|6791.6899|6697.9902|6745.3501|6665.8799|6608.04|6486.5601|6513.0298|6576.2402|6616.0801|6502.1401|6350.52|6382.8101|6472.77|6471.3599|6413.9702|6400.48|6404.6201|6437.0801|6588.1099|6826.8901|6863.8301|6724.3301|6673.79|6977.0898|6976.3301|6784.71|6814.8999|6916.7798|6986.98|6971.6499|6983.3198|6969.6802|7002.52|6961.3101|6947.7002|6964.8701|6933.3799|7232.6802|7249.6401|7231.77|7428.8799|7446.5801|7483.7598|7390.98|7425.1201||7480.1802|7638.8701|||7586.6499|7599.9302||||7543.4199|7527.6201|7539.1099|7523.9902|7619.3901|7635.6602|7607.4399|7619.1899|7504.7598|7552.1201|7544.6699|7517.1099|7502.5601|7525.8701|7583.8301|7597.9302|7715.8901|7743.1899|7749.7598|7624.5898|7549.5698|7507.52|7438.1499|7417.7402|7444.6602|7443.2798|7568.9102|7591.9102|7735.3901|7743.23|7711.2798|7658.4902|7516.3701|7487.7998|7524.0498|7552.2002|7623.1099|7648.4702|7678.1602|7690.9399|7848.3599|7872.04|7843.1499|8231.6797|8263|8321.1396|8256.9805|8221.3301|8228.8203|8224.4697|8222.4502|8229.2305|8286.3301|8414.5703|8281.9805|8456.2305|8486.0303|8505.5303|8641.2803|8664.5801|8879.96|8950.5801|9041.6504|9061.1299|9103.5898|9165.2197|9168.5195|9118.29|9053.1299|9150.9502|9261.8799|9198.0801|8965.5|8964.4404|8971.0801|9048.0596|8952.8301|8921.6504|8798.9199|8875.1104|8965.8203|9126.3799|9329.04|9467.29|9409.4404|9445.9404|9524.2803|9469.3301|9456.0703|9442.1699|9366.0596|9308.0195|9161.7402|9117.4004|9230.0195|9649.6797|9583.7998|9596.4697|9592.4297|9495.0996|9482|9482.25|9493.6104|9632.4102|9617.9805|9653.1797|9617.1602|9525.6699|9425.2695|9331.5703|9256.1699|9318.1904|9352.9004|9387.9805|8915.8701|8949.2402|8814.4004|8931.5703|8876.8096|8852.4697|8701.8301|8757.8203|8816.4697|8875.3799|8874.5303|8805.2598|8731.4902|8619.79|8492.5498|8438.4502|8417.4502|8239.5703||8267.0596|8401.3203|8510.7002|8504.0801|7954.4302|7982.8901|8025.2402|7881.3701|7886.6602||7799.2598|7778.23|7747.9902|7767.5498|7861.8599||7855.1001|7842.8101|7761.1802|7803.4199|7837.3198|7861.5601|7858.29|7832.1802|7977.5601|7994.27|7931.3599|7871.5898|7820.1401|7551.75|7563.21|7582.1401|7708.2202|7746.8301|7699.0098
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||1365.0601|1354.2|1354.53|1347.2|1348.7|1367.99|1356.79|1368.46|1353.16|||1343.08|1346.6899|1339.8|1327.33|1306.12|1334.0699|1322.12|1307.34|1318.09|1330.47|1335.22|1375.72|1390.8|1388.0699|1384.0601|1374|1361.35|1375.39|1367.49|1378.6899|1386.12|1400.95|1398.38|1438.5699|1453.76|1454.73|1452.13|1469.36|1453.05|1445.3199|1444.48|1442.04|1455.55|1452.77|1455.58|1453.01|1441.39|1436.63|1434.15|1434.89|1432.4399|1420.79|1374.51|1367.9301|1355.5601|1339.28|1348.62|1348.4399|1344.14|1341.34|1364.11|1392.67|1391.88|1393.39|1399.63|1393.3101|1376.47|1368.08|1364.41|1362.73|1352.78|1362.05||1350.79|1371.16|||1374.63|1368.13||||1364.28|1366.48|1376.15|1370.45|1368.24|1358.25|1349.84|1338.64|1330.5699|1327.86|1334.16|1338.36|1354.87|1347.12|1350.15|1356.74|1348.92|1349.8|1354.97|1354.4399|1346.9|1335.6|1334.27|1323.98|1322.13|1324.53|1336.33|1346.6899|1358.37|1358.41|1354.49|1351.15|1348.5|1338.34|1335.75|1327.86|1341.66|1337.38|1340.1801|1345.34|1367.41|1364.3101|1368.62|1380.8199|1360.48|1359.41|1353.59|1347.61|1339.46|1321.02|1321.98|1309.8101|1314.74|1306.62|1291.39|1293.42|1294.0601|1298.1|1296.71|1295.91|1292.52|1291.17|1283.03|1284.76|1282.3101|1284.67|1296.91|1308.86|1307.6801|1320.1|1320.52|1340.22|1344.02|1349.3|1355.6|1358.95|1355.09|1355.12|1355.29|1343.71|1347.47|1362.24|1360.14|1363.74|1361.79|1368.6899|1376.83|1372.17|1366.35|1365.6|1348.9301|1332.1|1324.76|1321.21|1317.72|1319.0699|1313.25|1315.79|1309.17|1303.42|1303.59|1295.28|1292.1801|1305.42|1324.47|1331.8|1328.04|1319.61|1329.37|1322.78|1311.52|1307.89|1322.89|1334.2|1333.8|1336.4|1341.53|1352.12|1350.41|1347.88|1345.62|1360.72|1366.7|1363.22|1354.78|1348.09|1335.28|1327.6|1315.21|1331.3199|1345.52|1333.12||1333.7|1338.28|1339.47|1348.26|1357.39|1366.9|1376.64|1383.6899|1391.27||1389.49|1393.41|1399.83|1406.0699|1412.78||1412.11|1418.34|1403.86|1398.66|1407|1407.66|1398.71|1382.53|1382.15|1368.83|1354.21|1362.46|1357.55|1351.34|1359.21|1354.96|1357.08|1364.21|1363.4301
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||1514.13|1517.8|1527.74|1526.25|1534.76|1512.45|1500.16|1496.02|1491.03|||1451.59|1450.8101|1454.11|1436.4399|1436.41|1438.55|1440.79|1426.03|1438.08|1452.27|1484.8101|1518.6801|1503.17|1476.05|1446.46|1443.6899|1440.97|1438.99|1421.59|1437.11|1437.75|1429.4301|1437.54|1458.0601|1472.27|1458.1899|1446.7|1431.1899|1442.45|1433.21|1408.5601|1403.05|1395.88|1408.48|1397.16|1383.87|1390.92|1358.55|1321.4301|1324.16|1339.77|1343.52|1338.7|1334.1|1336.16|1342.35|1324.62|1333.89|1322.28|1323.7|1326.55|1327.21|1335.9301|1341.97|1343.91|1333.33|1321.35|1332.6|1347.1|1335.5601|1345.45|1358.75||1361.9|1371.79|||1365.04|1356.6899||||1351.49|1335.92|1327.46|1314.86|1305.26|1297.39|1294.53|1290.6899|1282.52|1281.64|1285.49|1287.79|1283.47|1272.41|1274.5|1276.22|1277.17|1287.88|1284.6899|1287.47|1275.1|1274.33|1271.14|1273.16|1262.3199|1255.02|1275.61|1269.41|1268.72|1266.22|1255.58|1259.49|1272.55|1270.54|1255.1801|1256.71|1254.5699|1270.6|1264.14|1261.95|1266.03|1260.76|1252.88|1259.8101|1280.5699|1279.63|1263.3199|1262.25|1274.21|1283.97|1279|1278.88|1279.52|1279.8199|1267.91|1258.4399|1251.76|1245.59|1254.72|1256.78|1253.67|1252.91|1242.54|1235.35|1233.53|1237.75|1239.5699|1238.04|1241.6801|1244.46|1248.6899|1253.29|1249.16|1245.03|1244.17|1251.37|1241.78|1235.34|1237.75|1232.66|1244.85|1255.3|1256.8101|1262.09|1263.62|1264.11|1274.95|1263.76|1273.36|1269.63|1259.4399|1265.13|1266.6801|1256.3101|1255.1899|1268.35|1263.08|1257.85|1259.09|1264.84|1241.23|1235.1801|1226.49|1231.59|1231.89|1231.12|1244.5699|1234.84|1251.55|1249.67|1256.3101|1269.73|1291.98|1293.8199|1295.53|1299.53|1296.4399|1279.39|1275.8|1267.48|1262.55|1266.11|1268.59|1264.23|1264.53|1260.03|1253.23|1246.88|1237.75|1245.65|1250.41|1244.52||1242.58|1246.6|1250.2|1271.61|1275.17|1274.1899|1267.34|1264.7|1269.3199||1261.91|1264.5|1259.42|1258.5601|1265.36||1269.4399|1278.1|1268.87|1279.04|1268.15|1268.15|1266.58|1257.84|1255.91|1243.03|1237.23|1232.51|1235.73|1236.8|1247.89|1251.04|1227.14|1226.28|1231.47
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||7999.3398|7886.52|7887.1201|7841.0298|7741.6001|7746.77|7607.5698|7713.6001|7501.8501|||7436.8398|7558.5601|7386.3301|7254.5|7182.23|7197.1899|7224.4199|7053.0098|7136.98|7202.3999|7202.2998|7417.98|7352.98|7308.1899|7338.25|7329.9399|7378.9902|7449.8599|7254.5|7463.6802|7503.8701|7471.29|7371.6499|7501.4102|7670.04|7656.23|7606.8599|7536.73|7588.6602|7595.48|7604.4502|7601.2202|7500.02|7502.0698|7476.21|7587.1802|7621|7659.6299|7638.7202|7581.1802|7601.8101|7641.3101|7689.52|7616.1001|7546.9199|7574.2002|7614.4702|7593.5498|7568.3301|7586.5498|7683.1499|7506.6299|7484.5|7542.3301|7685.5698|7665.6499|7556.0298|7540.5801|7509.8101|7481.79|7445.2598|7505.77||7389.77|7419.2998|||7390.1001|7312.73||||7285.5|7246.6602|7219.7202|7148.8301|7111.9702|7121.73|7145.0298|7165.5801|7126.4902|7110.2998|7108.5601|7088.9102|7112.9902|7052.6001|7054.7402|7065.5498|7048.2798|7101.04|7105.02|7067.7998|6987.9702|6938.8701|6837.2402|6873.9502|6793.46|6822.73|6984.46|6987.1201|7130.8101|7117.7202|7028.8599|6948.5|6919.7598|6917.6602|6891.79|6900.5098|6932.1099|6936.3398|6938.0801|6927.5098|6936.7798|6943.6201|6895.0098|6883.2002|6872.0298|6848.6401|6833.6299|6788.0698|6894.8101|6882.1201|6811.46|6869.4102|6946.0298|6897.7598|6893.23|6874.73|6903.3301|6810.0498|6779.6099|6707.8599|6717|6675.8501|6625.7998|6586.96|6672.7998|6704.5898|6630.5298|6660.4502|6625.2002|6578.1699|6627.2998|6667.8901|6590.6499|6573.0298|6595.7598|6592.1401|6587.1299|6601.8999|6563.8901|6555.3701|6663.3101|6644.7002|6627.75|6706.3901|6710.7598|6718.77|6781.2598|6781.6699|6693.1499|6709.3398|6722.3501|6708.6802|6741.3398|6689.02|6627.4702|6616.2402|6610.1201|6590.3999|6584.0698|6554.21|6509.54|6457.4399|6409.9902|6574.8901|6575.77|6591.6401|6645.8501|6548.0898|6596.3999|6522.2798|6481.1299|6479.1802|6506.8701|6491.2002|6485.7798|6540.5|6501.9102|6568.0801|6603.3901|6495.8398|6417.8398|6396.3301|6400.3501|6432.0098|6348.9399|6316.1299|6387.7798|6341.8501|6230.9702|6238.9902|6238.5098|6107.3101||6114.8701|6134.1899|6135.0498|6175.77|6118.1299|6210.3398|6303.0098|6294.8501|6300.2798||6275.1899|6261.3701|6255.4902|6252.8198|6277.3901||6243.0801|6276.4199|6243.27|6272.7798|6319.5601|6392.6201|6438.3901|6403.7998|6440.5601|6384.3799|6351.8501|6357.0801|6373.9302|6189.1802|6188.6401|6110.1401|6165.2798|6169.8799|6170.4702
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||1721.27|1725.45|1736.74|1735.0601|1744.72|1719.37|1705.4|1700.6899|1695.01|||1650.1801|1649.29|1653.04|1632.96|1632.92|1635.36|1637.91|1621.12|1634.83|1650.95|1687.9399|1726.45|1708.8199|1677.99|1644.35|1641.2|1638.11|1635.86|1616.0699|1633.73|1634.45|1624.99|1634.2|1657.54|1673.6899|1657.6801|1644.62|1626.99|1639.79|1629.28|1601.27|1595|1586.85|1601.17|1588.3101|1573.2|1581.21|1544.41|1502.21|1505.3199|1523.0601|1527.3199|1521.85|1516.62|1518.96|1525.99|1505.84|1516.37|1503.17|1504.79|1508.04|1508.79|1518.7|1525.5699|1527.77|1515.74|1502.12|1514.91|1531.4|1518.28|1529.52|1544.64||1548.22|1559.46|||1551.8|1542.3||||1536.39|1518.6899|1509.0699|1494.75|1483.84|1474.88|1471.64|1467.27|1457.98|1456.98|1461.35|1463.97|1459.0601|1446.49|1448.86|1450.8101|1451.9|1464.0699|1460.45|1463.61|1449.54|1448.67|1445.05|1447.34|1435.01|1426.72|1450.13|1443.08|1442.3|1439.45|1427.36|1431.8|1446.65|1444.36|1426.89|1428.64|1426.2|1444.4301|1437.08|1434.6|1439.23|1433.24|1424.28|1432.17|1455.77|1454.7|1436.15|1434.9399|1448.53|1459.63|1453.98|1453.84|1454.5699|1454.91|1441.38|1430.61|1423.01|1416|1426.37|1428.72|1425.1899|1424.3199|1412.54|1404.36|1402.29|1407.08|1409.16|1407.41|1411.55|1414.71|1419.52|1424.75|1420.05|1415.36|1414.38|1422.5699|1411.66|1404.35|1407.08|1401.3|1415.16|1427.04|1428.75|1434.76|1436.49|1437.05|1449.38|1436.66|1447.5699|1443.33|1431.74|1438.22|1439.97|1428.1801|1426.92|1441.87|1435.88|1429.9399|1431.35|1437.88|1411.04|1404.17|1394.28|1400.08|1400.42|1399.54|1414.84|1403.78|1422.77|1420.64|1428.1899|1443.4399|1468.73|1470.83|1472.78|1477.3101|1473.8|1454.4301|1450.34|1440.88|1435.28|1439.3199|1442.14|1437.1801|1437.53|1432.41|1424.6899|1417.47|1407.08|1416.0601|1421.48|1414.78||1412.5699|1417.15|1421.23|1445.5699|1449.63|1448.51|1440.73|1437.72|1442.98||1434.55|1437.5|1431.72|1430.74|1438.47||1443.11|1452.96|1442.46|1454.02|1441.65|1441.65|1439.86|1429.9301|1427.73|1413.08|1406.5|1401.12|1404.79|1406|1418.62|1422.2|1395.02|1394.05|1399.95
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||5129.7598|5084.8999|5075.0498|5031.2402|4962.0698|5010.6099|4954.3501|5006.6299|4954.3901|||4916.9702|4940.1899|4819.25|4752.4399|4720.3301|4658.2998|4622.7598|4542.3901|4567.54|4614.3101|4632.5698|4749.4102|4714.7402|4694.1201|4717.6499|4745.6401|4753.5698|4786.2202|4670.7598|4759.29|4779.0601|4758.4702|4714.96|4804.79|4844.3398|4825.46|4830.4902|4851.1499|4831.6802|4846.6499|4860.8901|4880.2798|4806.73|4794.3398|4793.7402|4806.8999|4804.3101|4820.0801|4827.6499|4783.2202|4746.27|4684.6602|4669.7798|4689.1201|4618.0498|4660.1899|4713.4199|4744|4728.71|4724.46|4696.75|4624.5098|4672.3398|4760.77|4852.5498|4904.3198|4889.5498|4835.3101|4876.7202|4900.77|4898.8101|4863.6602||4714.1899|4791.8198|||4772.79|4776.73||||4760.5098|4733.21|4721.77|4677.6602|4719.3198|4731.8701|4735.1699|4768.3398|4762.5298|4753.1299|4814.52|4817.0298|4850.3398|4821|4818.1001|4840.9199|4907.8901|4933.5498|4961.5601|4929.3999|4880.8701|4825.9702|4760.4902|4771.6001|4761.9702|4792.6499|4819.7002|4813.7002|4832.54|4816.2202|4791.3701|4734.7402|4687.6802|4680.77|4683.2998|4709.0698|4740.7598|4758.1499|4745.3901|4761.6699|4768.4199|4763.7998|4762.3999|4725.0298|4730.5898|4713.75|4713.8799|4707.9502|4697.46|4685.54|4681.1201|4736.02|4772.8101|4771.3101|4792.3198|4789|4806.54|4760.9702|4752.7002|4695.6802|4511.5298|4478.6099|4437.4902|4475.9702|4519.9502|4592.6401|4598.7798|4613.1499|4571.7598|4560.8799|4600.2202|4621.8701|4682.8101|4662.5|4693.1602|4677.7798|4686.0801|4691.5|4695.29|4698.48|4690.7202|4724.46|4728.9702|4754.0801|4743.5801|4783.4902|4762.2002|4764.0898|4725.1602|4701.9702|4667.1602|4633.8901|4601.1899|4590.21|4577.21|4558.4902|4540.8501|4555.48|4534.54|4576.1802|4576.3301|4527.6099|4547.8198|4714.1401|4685.2002|4731.5801|4694.5898|4640.79|4658.7998|4554.3799|4452.9302|4483.1699|4529.54|4555.8398|4582.7202|4637.3701|4585.9199|4604.8999|4617.77|4540.96|4518.4902|4535.25|4533.6899|4531.1899|4493.9902|4484.6001|4474.8501|4449.48|4409.5601|4423.79|4443.8599|4384.6899||4385.7598|4404|4444.6299|4492.7002|4487.1099|4569.8398|4576.7998|4603.1802|4628.75||4587.1602|4539.4302|4447.3101|4425.1299|4416.3398||4383.8301|4410.2402|4374.7202|4397.5698|4433.4902|4460.0898|4463.6201|4445.5098|4445.52|4397.8501|4425.8599|4455.3901|4419.2402|4390.7998|4367.3198|4363.52|4447.3398|4448.0801|4432.0098
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||9091.6797|8977.9102|8944.1396|8983.9404|8884.4199|8974.0195|8922.9404|8952.79|8742.1904|||8836.0801|8902.3096|8681.5498|8566.4102|8450.5996|8312.21|8317.1299|8100.1201|8071.2002|8082.7402|8174.7002|8314.0498|8431.0195|8410.6396|8342.2002|8400.1396|8424.9199|8522.25|8343.3496|8362.1504|8499|8579.1201|8500.0996|8661.1299|8787.3896|8709.9697|8779.2695|8817.3799|8840.4199|8852.4697|8812.7803|8973.9697|8843.3896|8699.2998|8766.1201|8667.4199|8722.0303|8599.8096|8505.8301|8540.04|8431.3799|8271.1299|8269.5498|8282.7998|8035.9302|8047.9399|8130.4902|8291.1299|8226.5703|8156.4702|8094.9302|7931.3901|7995.46|8174.0498|8322.04|8367.4004|8468.5596|8289.46|8315.7002|8430.4697|8397.2305|8345.3799||8038.4702|8070.54|||8128.2798|8138.4302||||8067.5|8053.3101|8044.8599|7944.8198|7961.9502|7919.1899|8005.8301|7985.0898|8041.2202|7983.7202|7990.02|8113.0298|8129.9399|8119.7002|8037.4902|8109.04|8171.1499|8255.4297|8294.2197|8320.0898|8270.4404|8180.2002|8098.3101|8057.8398|8050.04|7996.3599|8089.0498|8109.5898|8055.2402|8041.5|8027.3599|7888.27|7721.7402|7726.7598|7648|7749.8501|7680.6299|7758.6802|7789.5298|7763.6899|7730|7786.6201|7749.0098|7754.0601|7808.3101|7804.9902|7786.8501|7812.5|7843.2998|7828.29|7799.27|7840.5298|7853.7202|7956.0601|7973.9902|7976.8301|8021.0698|7964.8101|7860.6699|7812.2402|7361.8799|7257.3198|7181.1001|7203.3799|7299.5098|7328.0298|7431.8901|7416.8101|7328.5498|7326.0498|7337.75|7304.9302|7479.02|7528.8701|7509.4702|7605.1699|7634.0698|7637.0898|7695.3398|7741.1699|7586.9902|7647.77|7660.3999|7709.73|7690.9502|7634.0801|7618.7598|7652.0801|7636.9102|7579.79|7490.4199|7474.8901|7380.2402|7366.7598|7349.9199|7208.1201|7205.6699|7153.02|7205.6201|7172.1401|7272.8901|7216.9399|7167.5898|7339.0498|7456.6802|7455.5601|7252.3701|7254.4199|7314.77|7186.6001|6966.0098|6957.23|7008.48|7120.4102|7170.8198|7213.1299|7212.3398|7077.6602|7210.1899|7034.0898|7041|7006.04|7062.3701|6987.71|7000.2798|6974.1899|6910.1099|6902.04|6812.1201|6809.2598|6848.8501|6868.4102||6898.8301|6947.8301|6954.71|7102.6602|7113.75|7201.7598|7244.3198|7214.1201|7290.0498||7223.6802|7217.9102|7020.23|6971.71|6912.4702||6859.4902|6912.6802|6888.8701|6850.9902|6883.1602|7039.8799|7014.3301|6979.6899|6982.6602|6908.3999|6876.02|6961.6602|7033.23|7002.04|6978.9302|7044.0298|7134.3599|7195.02|7153.77
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||2378.6101|2282.8899|2201.8201|2196.74|2149.2|2169.3401|2124.9199|2149.5601|2089.97|||2044.4|2092.8301|2025.4301|1997.46|2032.77|2074.3301|2094.5|2063.6201|2088.9399|2092.6899|2102.25|2180.8601|2175.78|2164.71|2183.6799|2162.47|2130.0901|2130.1899|2082.6299|2166.51|2156.6299|2150.3|2112.72|2160.0801|2196.05|2166.96|2133.72|2125.99|2125.48|2140.97|2116.5701|2095.73|2050.3999|2120.8799|2106.75|2091.4199|2099.99|2128.7|2119.8401|2110.6399|2125.6599|2143.1599|2199.2|2207.5601|2236.8899|2208.28|2217.26|2229.6299|2215.8799|2237.45|2229.1399|2202.6899|2214.48|2233.9199|2317.54|2318.52|2354.5|2362.24|2379.8601|2389.8101|2363.1699|2384.98||2357.24|2389.48|||2394.3701|2381.25||||2360.25|2363.0901|2348.98|2335.9399|2348.6699|2350.04|2382.4099|2414.71|2381.9199|2368.26|2387.77|2403.3|2420.03|2420.5901|2384.1201|2373.74|2388.96|2423.05|2432.8401|2426.8701|2400.3799|2399.0901|2357.51|2393.79|2355.3601|2347.96|2420.6101|2419.9099|2512.4299|2520.3601|2511.4399|2503|2496.1001|2487.6499|2499.6001|2534.74|2574.0901|2559.8301|2575.3701|2606|2618.1399|2624.0601|2645.23|2524.99|2501.1101|2524.8501|2493.78|2462.1201|2489.25|2499.1699|2461.55|2495.8101|2550.26|2582.5701|2570.1799|2547.49|2548.1799|2543.9399|2542.01|2493.72|2475.3799|2485.8899|2485.8|2530.6399|2588.78|2611.01|2606.45|2582.53|2561.6299|2491.49|2504.1799|2492.8899|2484.3701|2489.79|2509.25|2508.46|2501.75|2483.79|2369.4099|2381.5901|2424.9099|2440.25|2467.0701|2480.99|2477.1399|2496.8701|2500.3301|2507.4299|2477.49|2481.47|2487.77|2473.53|2490.1499|2484.23|2502.3799|2513.47|2525.1499|2517.3101|2524.54|2501.29|2489.73|2475.24|2489.0601|2549.3|2555.6899|2586.6399|2612.49|2586.03|2511.77|2489.95|2452.8501|2454.23|2474.26|2459.3201|2427.8101|2429.1299|2408.6799|2441.3799|2466.6699|2420.46|2396.8601|2386.1101|2385.6599|2384|2363.3999|2355.8401|2373.77|2361.95|2309.1299|2310.79|2320.25|2268.72||2271.0901|2300.8701|2292.1899|2296.26|2281.9299|2364.75|2368.77|2361.5|2363.52||2372.95|2354.3201|2312.2|2305.1101|2331.6599||2346.47|2340.03|2328.76|2342.9099|2331.52|2342.8899|2351.26|2353.79|2382.4299|2382.8101|2402.6001|2405.9299|2401.52|2303.4399|2302.95|2263.77|2274.96|2298.1899|2283.6499
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||2995.55|2884.73|2783.45|2737.3501|2677.0701|2617.8899|2556.6201|2561.77|2429|||2406.6201|2501.3201|2394.3501|2346.6599|2317.9399|2376.02|2409.8799|2327.4399|2332.04|2304.49|2362.1101|2423.6499|2417.3201|2413.6599|2360.76|2383.96|2354.26|2336|2288.02|2347.54|2355.8799|2381.53|2322.48|2375.51|2422.21|2402.73|2369.23|2365.0701|2324.1001|2353.1399|2346.21|2331.7|2295.9199|2262.3301|2263.96|2202.01|2243.73|2295.46|2333.6499|2361.05|2268.5|2350.03|2336.8799|2339.1399|2312.5|2326.2|2347.6899|2337.8601|2322.29|2365.45|2366.6599|2350.28|2386.8601|2345.3401|2442.77|2435.1101|2373.48|2419.29|2412.29|2447.22|2420.47|2527.6299||2464.05|2442.6001|||2529.1101|2527.9199||||2511.1699|2508.6101|2489.04|2470.8899|2442.77|2505.8999|2527.28|2517.8999|2535.21|2481.97|2505.6599|2525.3|2540|2566.02|2505.95|2506.74|2521.02|2549.9299|2553.8101|2530.2|2495.02|2464.72|2417.51|2460.3601|2429.26|2422.3799|2456.4099|2492.4199|2523.5601|2594.98|2568.8701|2537.9399|2507.3|2538.8799|2598.6201|2611.8999|2668.8501|2689.6201|2691.52|2674.1201|2686.48|2695.6399|2670.47|2607.3|2515.3401|2526.79|2501.74|2475.4299|2513.8201|2523.8999|2506.3101|2545.21|2506|2667.48|2666.8101|2629.4099|2637.3201|2622.6001|2612.71|2589.1499|2596.4199|2599.99|2603.22|2631.55|2654.1899|2759.3701|2752.98|2730.1899|2740.51|2692.48|2704.8999|2752.8899|2710.23|2715.9299|2694.48|2671.29|2673.3601|2632.6699|2596.5|2601.98|2591.01|2692.8701|2704.4199|2748.3401|2707.72|2739.2|2791.48|2775.4199|2722.1699|2717.3601|2733.97|2697.6201|2699.27|2728.02|2744.1101|2761.8501|2766.8401|2782.4399|2763.2|2704.9199|2732.6201|2701.3401|2688.1899|2734.1499|2744.6599|2845.26|2775.1599|2769.5901|2761.47|2744.3701|2705.3401|2751.2|2750.98|2788.3799|2727.54|2752.73|2755.8799|2783.28|2775.0801|2714.8999|2729.6699|2716.48|2721.04|2683.1399|2634.99|2633.5701|2640.46|2659.3501|2583.6201|2575.28|2566.48|2499.73||2480.1299|2489.8601|2497.51|2517.71|2477.7|2549.96|2596.9399|2613.1599|2594.26||2623.76|2600.1499|2562.3899|2557.98|2545.3999||2550.6299|2539.1799|2529.21|2499.73|2537.3999|2600.6699|2605.0801|2692.0701|2693.04|2695.03|2673.54|2700.23|2737.5801|2620.45|2624.74|2579.3501|2587.9399|2605.4299|2617.6399
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||4260.3301|4199.3599|4136.23|4120.1802|4029.8401|4052.5601|4026.47|4052.3401|3972.8999|||3942.8999|3965.45|3880.04|3804.98|3747.9199|3785.1101|3824.78|3765.24|3796.3799|3947.22|3955.5701|4048.51|4060.1699|4044.8601|4035.01|4042.03|4093.8|4121.23|4040.27|4183.7798|4200.6602|4187.7402|4184.8901|4252.9902|4324.9502|4283.1299|4225.1401|4243.8301|4221.6602|4205.2402|4092.3101|4110.5698|4119.2402|4111.5801|4149.5|4166.6401|4247.75|4235.6099|4263.75|4227.2598|4198.3198|4213.8301|4194.7002|4223.3599|4256.4702|4272.2598|4196.9302|4158.5|4188.1499|4179.9302|4181|4114.9399|4212.6099|4269.6699|4321.6401|4316.8999|4287.8301|4297.1099|4321.6299|4327.29|4339.3301|4323.0498||4167.6001|4232.6299|||4233.1099|4214.27||||4166.9102|4133.3701|4146.25|4148.2002|4149.4302|4124.73|4154.0098|4170.5298|4134.5601|4139.2998|4140.48|4203.5298|4226.6602|4186.6899|4180.7998|4194.8701|4233.1499|4281.25|4283.7202|4269.0801|4247.5498|4235.27|4191.8398|4223.8301|4222.9502|4225.79|4292.4399|4250.5498|4289.7002|4264.1099|4253.5|4319.7798|4326.5498|4316.7798|4326.8799|4333.1401|4382.9102|4413.6499|4424.8701|4474.8599|4512.9199|4539.6802|4565.21|4558.3799|4588.0601|4573.02|4455.7002|4479.3101|4471.6499|4462.7598|4445.8101|4328.6299|4280.4302|4169.8701|4197.1802|4207.6001|4202.5|4187.5098|4232.9902|4236.7402|4232.6299|4221.6802|4183.0801|4210.9902|4240.9102|4274.3301|4274.9502|4337.9399|4363.9702|4320.4702|4329.1001|4334.3198|4296.5298|4241.1802|4258.3198|4262.1499|4256.1602|4245.3999|4186.1699|4173.1001|4239.6099|4295.27|4331.9199|4428.7402|4434.6699|4393.4502|4417.1899|4423.5098|4378.8101|4384.6001|4339.1299|4355.0098|4375.98|4380.1602|4376.1099|4420.5098|4437.21|4451.1099|4434.6299|4443.73|4399.3901|4391.77|4333.9502|4390.5601|4428.5698|4451.3901|4525|4482.2402|4489.5298|4515.54|4491.8599|4489.0801|4444.4102|4427.9702|4456.29|4493.02|4463.6001|4455.9902|4460.77|4436.8999|4452.3101|4609.04|4619.46|4646.8198|4619.9902|4634.1299|4657.3101|4598.3398|4580.6499|4551.0801|4579.3901|4514.6699||4472.1299|4481.3101|4405.48|4370.1201|4291.9902|4400.4702|4472.3398|4474.3398|4491.8301||4440.3501|4402.8301|4430.8101|4422.6099|4480.8799||4389.23|4399.3599|4366.0601|4322.0498|4354.3599|4415.54|4425.6499|4401.3101|4408.6499|4394.3599|4422.8198|4382.4502|4375.3799|4381.3999|4397.8101|4387.0698|4394.5801|4451.3701|4455.5601
01124|962701|/indices/s-p-500-telecom-services|INDICES:US||480.46|478.09|475.21|469.73|455.05|455.96|454.04|452.88|433.64|430.65|||431.61|420.35|405.45|408.15|420.24|430.45|432.76|438.45|436.72|439.75|446.76|446.7|445.08|445.7|449.59|453.29|453.19|449.62|445.7|451.28|453.82|449.77|452.19|454.04|449.6|450.63|447.07|454.12|452.94|442.4|441.64|441.06||444.2|452.5|459.44|459.36|463.99|463.37|466.5|475.95|483.64|481.64|480.34|480.8|468.55|467.85|467.66|462.27|460.01|454.3|451.32||459.11|460.98|460.52|467.38|464.06|463.03|460.5|459.3|456.94|455.79|458.61||454.65|456.31|453.41|454.96||454.59|453.85|449.19|447.61|446.16|446.77|448.67|447.95|451.76|454.16|454.87|454.09|459.5|462.92|461.66|456.84|455.4|455.69|459.82||457.66|458.67|449.7|436.25|439.88|437.58|428.81|432.81|421.46|426.33|435.52|435.78|434.24|424.53|430.23|430.68|426.75|432.2|435.34|438.81|441.73|438.88|438.17|429.45|425.69|427.34|429.31|430.27|424.03|427.92|424.22|419.07|416.03|420.28|418.81|419.13|421.91|421.95|420.63|420.28|420.85|423.64|431.01|429.04|428.05|433.36|436.49|439.56|439.41|439.16|436.76|436.13|434.74|424.81|425.1|425.77|426.84|423.71|422.55|418.47|413.81|399.03||401.76|402.37|399.35|398.43|401.57|399.8|392.92|393.47|398.05|399.8|404.52|401.55|401.54|400.76|393.99|393.1|391.06|390.25|392.87|390.18|384.24|391.31|380.85|381.3|382.05|382.52|386.44|379.24|380.52|379.44|373.53|373.34|374.4|375.66|375.34|372.84|372.97|376.73|373.86|375.57||376.84|374.34|377.21|380.97|376.88|371.1|366.85|363.48|357.88|364.06||365.15|366.82|366.85|365.11|365.68|370.3|369.09|366.41|364.68|361.19|357.17|354.57|355.27|353.4|354.93|355.9|352.96||347.63|354.9|354.04|349.08|348.13|348.33|348.19|347.57|342.82|337.57|330.25|331.57|336.27|334.62|335.75|336.02
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US||1986.29|1933.61|1932.8101|1911.8|1854.9|1845.02|1831.24|1815.29|1738|1755.4|||1777.24|1755.95|1717.63|1734.05|1781.23|1796.09|1768.12|1787.77|1748.1899|1766.05|1810.61|1818.45|1805.3199|1798.76|1812.88|1852.23|1848.12|1834.85|1838.9301|1872.38|1863.95|1824.53|1838.8|1855.52|1865.87|1868.67|1858.52|1850.95|1866.41|1846.4399|1862.74|1833.52||1848.51|1879.22|1882.13|1892.46|1879.8|1874.41|1903.34|1962.03|1988.28|1982.74|1979|1985.66|2007.23|1992.05|1993.38|1994.76|1981.83|1959.76|1946.16||1987.1801|1990.22|1992.35|2019.78|2027.11|2018.83|1996.08|1982|1964.89|1955.79|1942.62||1944.58|1949.67|1959.59|1980.0601||1978.1|1976.45|1975.67|1965.66|1984.04|1964.08|1956.59|1960.63|1949.34|1938.89|1941.34|1912.1801|1922.39|1937.38|1936.9399|1935.14|1927.92|1926.41|1916.21||1903.83|1890.63|1860.13|1836.89|1861.54|1829.6899|1849.7|1889.71|1900.03|1939.22|1970.42|1967.08|1964.77|1937.45|1976.42|1985.02|1988.26|2007.0699|1979.21|1917.87|1952.4301|1959.97|1947.59|1923.92|1913.2|1911.35|1926.37|1893.8199|1878.55|1889.26|1895.17|1890.03|1884.03|1910.74|1903.97|1913|1920.45|1924.4399|1931.58|1939.97|1938.25|1927.49|1931.53|1919.8|1906.66|1923.71|1938.5699|1951.02|1953.62|1952.49|1955.78|1954.34|1953.04|1916.83|1905.66|1898.73|1903.17|1906.02|1912.4|1892.61|1860.16|1844.58||1884.29|1883.33|1882.34|1876.27|1873.67|1870.5|1817.75|1849.9399|1863.5699|1855.15|1863.85|1856.12|1845.74|1821.5601|1814|1809.4301|1811.67|1797.1|1765.27|1752.65|1748.66|1821.61|1822.39|1832.84|1838.38|1822.74|1819.3199|1828.5601|1821.6899|1812.76|1795.9301|1780.78|1778.88|1799.49|1793.35|1790.28|1783.63|1769.16|1766.77|1766.51||1786.55|1773.64|1764.83|1771.5|1769.11|1741.8199|1747.6|1747.36|1730.7|1717.4399||1721.3199|1724.4301|1731.24|1725.72|1728.99|1756.2|1745.71|1728.78|1713.12|1730.76|1730.14|1742.33|1720.66|1730.85|1745.88|1744.21|1741.52||1697.41|1717.37|1721.29|1745.46|1740.4399|1742.6|1732.24|1747.2|1741.36|1716.27|1629.9399|1624.67|1594.5699|1583.53|1593.55|1616.42
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US||931.11|923.72|917.98|921.92|929.28|942.86|946.6|936.02|931.36|933.12|||923.82|929.93|932.54|925.24|924.72|919.09|923.95|918.57|920.23|927.91|940.57|959.21|958.11|955.05|950.64|955.18|965.95|961.33|954.61|963.91|980.71|987.2|1001.1|1003.33|997.87|996.42|999.28|992.79|976.94|988.7|986.35|1005.31||1006.2|1006.07|990.37|980.4|988.31|987.02|981.29|976.27|967.19|946.59|930.23|923.51|926.95|926.07|927.08|922.89|920.03|919.71|916.96||915.55|916.62|915.78|904.4|895.28|883.27|875.06|864.02|864.34|863.46|866.03||869.52|871.81|873.4|872.83||871.88|866.88|872.22|875.59|882.39|884.28|884.55|885.17|879.6|872.74|869.18|866.14|867.19|875.66|877.12|884.33|879.13|883.58|882.63||879.42|869.08|867.7|874.71|864.25|856.25|861.89|863.09|862.13|865.11|864.84|864.37|853.58|857.49|846.47|850.81|850.58|846.95|851.35|856.69|865.33|877.01|881.68|889.96|889.06|893.22|887.44|889.38|886.68|886.85|887.99|881.33|868.24|876.61|867.04|865.41|867.31|862.41|867.64|867.29|871.25|872.96|868.85|869.12|878.53|877.55|873.26|875.09|881.3|885.67|892.97|883.29|888.94|891.87|893.15|890.27|893.54|889.42|893.46|893.47|888.22|892.61||888.18|885.58|886.24|887.09|901.14|912.62|908.71|922.9|910.73|903.5|902.72|904.07|908.34|909.92|909.79|909.81|904.45|899.2|886.16|884.37|884.08|881.94|890.46|890.19|886.91|889.96|892.97|893.3|895.52|893.76|895.69|893.39|886.18|889.73|890.95|891.14|895.87|898.02|903.62|906.95||905.8|905.03|910.65|898.46|895.51|892.89|899.54|903.19|902.52|893.01||888.96|891.97|901.58|904.46|903.28|901.09|904.28|903.1|906.06|911.55|918.79|919.53|919.25|921.23|907.88|912.58|910.23||903.35|903.45|909.14|912.84|908.99|905.05|895.53|881.48|890.92|892.98|895.51|904.28|904.81|901.9|902.47|903.68
01127|962670|/indices/s-p-500-energy|INDICES:US||845.31|871.96|861.93|865.78|885.54|881.64|905.57|892.82|934.83|918.1|||932.65|967.64|976.91|964.92|948.82|936.73|945.01|919.2|920.92|910.93|900.96|902.49|887.96|885.13|888.15|869.84|860.98|872.74|875.23|870.27|861.39|881.44|883.48|858.94|850.84|845.11|844.15|854.15|845.16|854.87|839.91|839.74||837.33|849.7|850.01|828.59|827.86|822.61|808.38|815.81|797.84|777.47|787.61|795.67|771.76|766.25|766|766.46|753.55|753.67|742.94||735.39|739.35|748.31|727.95|718.03|719.13|718.58|700.73|722.36|726.04|703.2||691.48|692.7|687.9|682.63||684.6|684.54|682.46|677.32|679.32|682.42|682.67|692.24|701.59|702.69|702.6|700.08|696.24|707.43|700.29|697.89|691.4|696.69|689.32||682.62|675.98|679.74|682.77|695.93|685.84|694.71|699.9|703.12|697.74|697.82|704.82|692.55|686.39|680.38|675.83|669.06|676.26|678.74|679.15|678.4|676.42|678.75|684.51|685.95|675.71|668.7|667.16|660.81|663.81|669.91|665.82|662.83|670.29|687.95|683.74|685.02|687.37|683.81|687.16|684.62|685.29|699.14|710.52|697.63|697.22|689.53|674.32|680.58|685.19|687.89|684.21|675.11|681.76|677.95|676.69|673.94|667.17|672.33|679.3|687.56|688.91||688.51|683.83|680.13|671.11|672.44|671.22|657.95|654.8|650.06|650.97|659|654.21|654.44|652.49|652.9|654.46|657.8|660.85|653.57|658.27|667.04|674.52|676.58|680.62|674.8|670.21|669.56|664.11|657.34|657.85|670.49|664.58|668.5|676.41|680.75|685.27|680.28|678.44|680.22|665.81||668.29|666.2|656.86|652.74|655.58|657.78|651.47|657.1|685.11|678.23||679.08|678.77|673.58|672.21|658.04|655.8|649.53|640.52|634.23|625.67|638.22|637.56|630.51|621.54|623.92|631.69|628.11||623.68|623.67|631.78|641.09|644.04|653.84|652.48|653.35|660.33|656.33|633.62|632.92|619.71|621.78|620.03|631.78
01128|962669|/indices/s-p-500-financial|INDICES:US||881.24|871.43|870.55|863.35|859.43|853.23|857.28|856.16|831.98|831.79||829.1|829.94|823.36|811.04|813.71|823.97|831.54|825.56|830.02|817.33|814.6|823.25|831.15|824.01|819.32|815.45|830.36|839.88|837.39|839.13|859.23|856.66|855|856.29|864.39|873.59|860.91|849.16|870.23|871|869.05|875.7|869.59||861.9|881.47|895.13|900.74|902.55|902.35|897.18|899.92|899.51|898.24|891.19|890.9|883.81|887.4|889.78|889.42|898.09|894.36|899||910|909.05|900.15|916.93|920.05|933.05|934.79|935.72|939.2|939.65|914.5||919.3|921.36|926.71|928.63||930.39|925.01|922.97|912.85|912.8|913.48|914.99|917.41|915.47|912.41|897.31|895.42|890.92|895.19|894.59|889.85|882.27|886.64|889.4||882.73|874.61|863.14|863.01|869.97|857.72|859.56|871.29|877.36|893.07|895.44|886.37|883.22|877.35|876.17|877.82|873.5|870.01|872.91|878.38|874.46|888.01|888.34|886.1|876.23|878.14|883.54|879.71|870.77|884.3|894.09|892.21|878.4|892.77|894.85|896.85|898.99|899.14|898.11|890.01|894.75|902.81|901.33|900.6|894.08|898.12|906.96|900.05|902.8|904.16|901.19|890.65|897.7|897.28|897.32|886.26|889.4|882.48|900.23|897.88|889.97|891.17||899.08|895.42|896|891.63|889.82|891.72|877|880.44|878.08|873.17|883.42|881.41|878.95|872.88|864.52|863.47|868.57|864.71|865.7|862.74|860.56|881.1|881.85|886.46|888.97|889.54|888.79|883.16|877.2|880.55|875.67|874.79|866.01|872.47|874.56|872.22|877.56|873.26|874.99|885.75||886|878.26|878.22|872.81|869.47|862.87|858.59|861.84|846.35|839.14||842.34|837.63|844.01|837|846.54|851.92|847.78|851.96|853.48|845.01|850.33|848.87|846.8|847.65|844.64|847.42|846.31||835.28|839.06|849.99|855.85|860|858.39|853.22|850.05|852.47|849.97|831.18|837.17|826.35|823.48|828.22|830.26
01129|962671|/indices/s-p-500-health-care|INDICES:US||1737.77|1726.84|1738.67|1744.7|1726.61|1746.45|1751.9399|1745.77|1713.25|1715.95||1730.29|1735.4301|1711.8199|1686.9|1700.79|1714.5601|1711.4399|1695.58|1711.6|1708.7|1720.36|1727.6801|1764.77|1763.24|1770.37|1773.25|1780.78|1797.05|1797.3101|1781.89|1809.5601|1833.47|1831.17|1859.85|1864.54|1838.6899|1852.24|1844.72|1847.51|1829.98|1835.26|1837.15|1849.76||1848.54|1833.48|1821.5601|1830.34|1842.63|1837.96|1828.13|1826.1801|1829.66|1817.28|1804.48|1801.23|1806.97|1830.12|1844.1801|1845.27|1855.6801|1847.3199|1817.1899||1827.8101|1836.74|1842.6|1837.79|1837.05|1853.72|1871.64|1872.62|1846.5601|1812.1801|1814.37||1817.62|1819.74|1824.98|1821.41||1819.71|1816.8199|1813.13|1810.3101|1802.89|1798.37|1812.59|1816.2|1797.05|1793.88|1769.38|1774.72|1780.3101|1798.41|1803.11|1811.76|1808.27|1835.71|1840.6801||1848.76|1848.37|1817.54|1812.4|1784.54|1780.5|1782.76|1785.0699|1780.3199|1799.13|1783.6|1756.22|1716.65|1701.83|1702.28|1703.77|1695|1684.4399|1683.42|1694.4|1694.61|1706.85|1706.38|1709.87|1706.63|1709.54|1697.01|1689.5601|1670.96|1674|1669.2|1665.67|1666.74|1686.79|1693.6801|1690.47|1686.73|1691.27|1704|1674.24|1676.3101|1626.85|1585.88|1581.9|1589.4|1598.77|1602.39|1601.47|1601.6801|1602.02|1605.73|1595.59|1608.48|1625.4399|1627.71|1607.49|1615.7|1603.02|1608.6801|1598.5|1601.92|1600.87||1598.39|1590.48|1601.51|1595.23|1608.4399|1617.28|1611.67|1608.33|1596.9|1596.75|1589.99|1561.34|1552.59|1527.97|1528.13|1518.46|1515.2|1537.26|1547.84|1549.14|1529.47|1557.83|1573.76|1573.13|1588.16|1591.5601|1595.13|1587.8199|1558.3101|1541.49|1551.88|1556.6801|1566.03|1578.4399|1578.13|1582.73|1604.83|1584.42|1588.23|1579.39||1583.51|1589.83|1606.42|1574.0601|1576.3|1576.54|1566.91|1564.24|1548.48|1553.11||1557.0699|1571.79|1588.9301|1596.1|1590.84|1587.75|1582.23|1567.36|1567.62|1556.91|1561.7|1552.38|1543.73|1550.33|1543.74|1541.5699|1539.28||1519.33|1526.92|1560.64|1571.6899|1564.1899|1549.16|1519.6|1542.96|1560|1584.83|1568.84|1576.14|1581.26|1598.88|1615.47|1619.1
01130|962689|/indices/s-p-500-industrials|INDICES:US||1482.7|1456.65|1466.04|1473.78|1463.04|1461.5699|1465.9399|1448.15|1394.25|1393.95|||1403.61|1372.9|1360.92|1365.55|1394.1|1407.47|1393.3101|1407.0601|1389.91|1392.9399|1411.75|1414.63|1411.42|1409.03|1419.1801|1438.72|1456.28|1447.9399|1441.9|1480.67|1493.99|1490.52|1515.15|1497.9301|1496.33|1502.6899|1498.34|1495.64|1507.0699|1496.4301|1488.87|1488.4399||1482.96|1503.6899|1495.1801|1479.67|1473.55|1467.3|1432.64|1444.84|1436.83|1418.64|1407.25|1412.34|1398.8199|1399.8101|1393.73|1403.5699|1413.72|1413.36|1402.37||1415.49|1405.73|1390.9|1392.86|1382.09|1373.5|1366.16|1376.02|1372.83|1359.33|1337.84||1325.34|1330|1333.48|1333.1899||1335.58|1332.78|1331.14|1317.74|1314.91|1320.62|1327.65|1330.9399|1337.72|1333.12|1323.2|1308.62|1308.99|1311.48|1313.27|1302.84|1294.12|1292.38|1300.04||1297.5699|1285.8101|1272.52|1270.02|1289.83|1274.89|1274.1801|1287.26|1292.66|1309.28|1315.48|1308.37|1308.1|1298.92|1301.02|1303.4301|1294.5699|1311.88|1316.8199|1328.04|1322.51|1322.4301|1320.65|1319.74|1311.86|1315.53|1317.03|1301.84|1288.33|1296.64|1308.9|1302.8101|1286.87|1304.88|1320.37|1318.8199|1318.73|1315.59|1315.42|1310.28|1304.51|1306.71|1303.03|1296.83|1284.46|1300.97|1306.3101|1297.47|1293.89|1290.91|1287.47|1287.67|1287.48|1288.97|1292.65|1280.55|1272.9|1278.14|1282.29|1278.15|1270.71|1271.26||1294.8199|1298.0601|1296.55|1295.63|1295.9301|1303.03|1279.33|1280.86|1287.29|1277.8199|1279.16|1284.97|1290.55|1285.25|1276.51|1284.16|1283.7|1279.6801|1283|1279.6899|1271.92|1294.8101|1293.08|1307.84|1311.5601|1311.98|1308|1301.15|1280.37|1286.54|1290.64|1286.41|1274.04|1281.9301|1279.42|1274.67|1280.15|1269.9|1263.73|1268.08||1265.61|1254.12|1255.75|1250.4399|1248.34|1231.88|1229.0699|1230.3199|1218.66|1210.75||1212.54|1212.12|1220.04|1215.02|1215.67|1221.64|1224.26|1228.67|1228.84|1218.33|1220.79|1214.59|1205|1210.6801|1209.38|1215.47|1211.97||1194.3101|1201.64|1211.59|1221.24|1220.5|1215.33|1204.29|1196.03|1202.7|1187.1899|1155.26|1162.04|1140.05|1135.41|1146.11|1143.28
01131|962700|/indices/s-p-500-information-technology|INDICES:US||5971.7002|5866.98|5817.5698|5695.4199|5603.1001|5544.9102|5470.77|5506.0801|5300.6099|5288.8599|||5251.8301|5171.5898|5075.5898|5108.8901|5234.8901|5316.25|5272.3398|5351.75|5295.2598|5347.7798|5402.3301|5422.5|5431.6602|5431.6899|5432.77|5508.0898|5498.6602|5457.6099|5437.21|5469.2998|5459.3999|5380.3398|5429.6602|5427.0498|5579.8398|5603.9399|5505.4102|5494.9399|5509.8599|5481.52|5527.0801|5469.5601||5460.1001|5604.5|5647.27|5628.6899|5621.2202|5528.5801|5405.7598|5485.29|5628.5098|5648.3599|5655.77|5697.0801|5789.1899|5763.21|5676.6602|5631.0298|5607.7998|5590.0298|5573.1802||5705.2798|5718.2402|5670.8599|5736.5098|5733.5|5705.3501|5697.8999|5761.5898|5723.1299|5756.8701|5792.1699||5754.46|5761.6401|5762.2202|5795.5298||5769.5098|5749.6802|5720|5673.6699|5593.8701|5603.1899|5619.8901|5680.4102|5773.27|5821.25|5858.4902|5847.1699|5852.3901|5803.5698|5762.3701|5745.29|5791.2202|5715.54|5700.54||5695.7798|5615.5698|5613.7798|5545.1699|5776.25|5673.3999|5632.2598|5738.1099|5777.4502|5805.4502|5859.3398|5838.1001|5869.9199|5708.3599|5839.2598|5905.6099|5925.71|6037.1401|6048.5601|6035.8799|6099.71|6027.6602|5907.3799|5808|5712.1299|5706.1699|5708.5898|5721.7998|5649.98|5669.7998|5660.1299|5619.5601|5676.3101|5772.8501|5765.0098|5750.0601|5726.1699|5715.6602|5712.3198|5706.8701|5655.23|5614.1001|5599.9102|5542.7202|5537.0601|5571.9302|5609.2402|5619.29|5524.52|5472.0698|5417.96|5463.98|5451.48|5421.4502|5411.6201|5405.25|5300.6401|5310.9399|5310.52|5256.4502|5239.9102|5187.2798||5298.4902|5336.6099|5294.3901|5267.1299|5272.6602|5269.48|5199.7402|5213.4902|5324.8501|5343.1802|5355.3301|5381.6001|5410.3901|5376.23|5354.2402|5340.0498|5326.9902|5253.3501|5238.3301|5226.04|5181.7402|5339.1401|5252.3301|5282.8999|5225.3701|5200.6602|5186.73|5143.3701|5154.2402|5194.1499|5176.3599|5172.27|5113.5601|5121.5898|5046.6802|5071.7202|5079.4102|5078.4399|5025.3599|5033.98||5048.7598|4974.9199|4961.6602|4981.2598|4950.48|4922.9702|4884.0298|4830.2002|4750.2998|4743||4730.1001|4730.3999|4741.2998|4702.0098|4732.25|4722.5|4700.5|4708.1001|4685.7998|4693.7002|4660.5|4636.3999|4568|4542.7998|4604.8999|4556.2998|4536.6001||4451.7998|4514.8999|4580.2002|4556.1001|4584.6001|4579.6001|4601.2002|4583|4542.2002|4431|4262.8999|4277|4219.3999|4191.8999|4219.2002|4244.7002
01132|962702|/indices/s-p-500-materials|INDICES:US||660.53|654.64|653.87|658.62|659.53|660.3|656.05|652.6|633.2|634.79|||637|630.58|624.65|618.52|624.1|620.88|612.54|605.91|601|601.18|617.48|627.66|625.02|629.25|630.03|626.38|635.17|630.97|631.81|650.95|659.33|656.03|674.48|676.69|671.31|677.36|674.98|670.34|670.47|668.6|670.64|665.13||673.99|677.98|672.62|665.09|656.55|646.72|647.43|654.48|647.5|630.28|629.15|643.95|636.9|635.64|639.23|631.86|629.98|624.05|614.21||616.23|620.71|621.55|617.88|616.78|611.55|601.46|601.81|603.95|591.54|583.94||578.58|580.99|581.04|585.23||582.01|580.79|579.97|573.58|574.88|571.74|569.16|571.19|573.32|567.68|555.91|550.3|553.86|561.41|559.06|561.92|561.99|566.14|565.4||561.65|554.81|547.93|548.86|548.55|544.96|544.35|548.73|553.35|560.57|562.72|556.37|550.62|544.56|543.45|541.33|538.26|539.25|544.53|551.21|560.56|564.7|563.92|566.64|567.39|563.06|564.04|566.5|562.63|566.76|572.63|569.86|565.48|566.37|575.62|574.58|574.14|574.3|573.68|569.99|570.58|570.86|569.09|566.13|564.22|574.15|582.3|578.65|578.74|577.68|584.8|579.12|582.41|586.93|588.41|578.4|581.73|583.56|586.69|579.21|580.86|581.13||586.91|585.63|584.74|583.3|584.47|586.89|575.41|575.94|574.41|572.59|574.75|572.84|576.99|567.71|564.06|563.9|562.88|562.07|562.27|557.13|551.09|559.59|568.81|572.01|577.85|580.86|577.7|581.6|577.91|575.63|567.37|565.89|562.37|573.26|574.18|575.63|582.32|577.32|575.67|574.4||577.65|576.41|571.53|556.96|557.78|557.3|552.61|554.49|550.18|549.44||550.79|552.83|556.85|556.71|556.69|557.98|559.45|559.43|557.1|557.62|556.4|553.1|547.54|545.35|544.73|548.46|549.46||542.14|542.84|546.69|548.96|549.35|547.13|542.44|538.84|545.45|550.02|534.67|537.66|530.83|533.04|536.26|538.14
01133|1122343|/indices/s-p-500-real-estate|INDICES:US||285.17|280.84|277.99|278.41|275.98|275.85|276.81|272.14|267.96|268.1|||263.77|263.09|261.09|259.36|259.71|259.89|260.74|263.08|267.4|268.24|271.4|274.48|273.43|272.37|271.07|273.06|276.33|274.73|273.89|276.42|279.31|279.74|281.26|281.15|278.41|279.24|279.01|279.85|277.1|276.9|280.52|281.24||279.01|279.08|273.04|270.44|266.11|264.72|260.92|261.74|256.88|259.7|258.88|258.92|257.51|257.25|258.14|257.13|259.36|260.37|261.95||263.84|261.4|258.52|256.03|255.38|254.51|253.14|254.91|254.13|252.99|252.59||253.71|254.19|254.09|253.09||252.85|250.99|251.12|251.15|253.53|253.08|254.26|254.3|255.22|254.11|254|255.97|254.84|256.14|256.71|255.68|256.28|257.38|259.91||259.27|257.78|255.3|255.7|255.32|254.94|255.52|256.01|255.46|257.13|259.47|260.04|258.3|257.56|255.72|256.21|255.6|254.72|255.84|256.27|258.31|264.02|264.99|265.69|264.08|263.77|263.95|263.61|261.25|261.41|260.49|256.03|253.32|255.47|256.41|256.77|257.87|259.72|261.76|259.71|261.49|260.3|259.94|259.56|258.06|258.96|259.66|257.48|257.5|258.08|260.62|259.15|260.67|261.32|261.46|258.8|256.94|257.14|259.76|256.81|255.83|257.99||259.94|259.12|259.91|258.87|260.26|261.52|257|259.37|256.06|254.14|254.58|252.6|254.32|252.61|253.19|255.94|255.63|256.88|257.03|256.26|256.76|258.47|262.87|263.12|263.32|264.52|265.68|265.42|265.22|261.95|260.13|259.31|259.1|259.4|259.3|258.08|259.32|257.22|257.64|260.83||260.13|259.64|260.53|257.28|258|256.16|261.57|264.04|262.19|260.6||260.23|259.54|262.04|261|261.92|262.89|261.99|261.78|261.7|260.97|261.15|260|260.81|261.16|261.16|257.69|258.32||254.13|254.72|260.01|261.67|262.42|261.66|258.28|254.69|259.64|261.99|260.5|260.53|261.65|261.69|262.49|262.2
01134|962691|/indices/s-p-500-utilities|INDICES:US||470.19|471.24|470.49|473.13|476.55|482.32|484.75|475.3|471.87|472.55|||470.41|466.44|470.95|468.33|462.32|463.91|462.89|459.38|471.08|473.38|476.11|480.44|479.23|477.88|475.26|469.8|475.16|474.59|474.77|474.96|479.52|479.84|482.68|483.45|479.73|480.39|478.42|475.58|470.32|467.76|471.16|476.69||472.52|464.09|452.77|451.81|442.15|445.34|440.24|443.18|440.93|441.49|440.59|444.67|443.71|442.47|438.52|434.46|439.59|439.57|440.39||442.16|445.21|440.07|436.41|433.85|435.68|429.6|436.04|436.55|439.73|440.94||436.88|437.37|438.15|435.8||435.72|434.52|432.29|437.66|438.08|435.32|437.16|436.85|437.81|435.62|432.45|436.01|437.49|442.19|445.3|445.66|449.29|454.69|458.41||455.39|452.22|451.75|447.28|453.89|453.11|455.88|454.83|452.98|454.35|456.33|456.67|458.13|455.15|453.52|453.01|452.39|453.71|454.66|461.24|460.58|465.95|465.74|466.29|462.14|461.47|465.76|469.41|468.04|476.06|473.17|467.05|463.64|463.88|463.76|461.68|459.86|456.38|455.62|446.47|448.12|444.58|442.98|441.08|438.67|438.88|435.69|433.75|430.44|428.78|429.26|432.04|434.61|432.95|429.82|427.95|421.43|421.82|425.11|427.83|424.6|425.23||428.4|431.45|432.44|432.26|435.12|437.83|438.3|438.75|435.73|435.52|435.94|437.92|438.56|437.57|438.14|440.97|440.46|439.05|445.03|444.48|437.82|435.61|436.56|429.68|428.82|429.55|430.05|436.84|432.12|429.26|426.78|419.53|418.08|420.14|421.66|420.28|420.02|416.66|413.4|416.74||417.31|416.54|416.45|415.14|416.36|412.38|413.29|415.62|413.39|410.88||408.51|409.2|414.83|413.45|413.64|409.99|409.22|410.83|410.77|410|415.07|419.08|415.63|414.89|410.67|412.95|414.18||410.44|407.26|418.19|420.45|417.95|416.46|411.59|403.16|407.2|409.62|407.7|411.26|412.45|411.78|405.23|406.25
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||42466.5703|41228.4688|41340.1797|41605.4688|41298.7109|41747.7617|41447.2305|41803.9492|39968.5703|||40022.4883|40477.5313|39501.6602|39373.0195|40096.2188|40254.6211|40426.6289|39915.7813|40075.2813|39906.6016|39253.3594|40176.6602|40358.3594|40529.1211|40819.3008|41111.4219|41529.4883|41764.75|41229.8984|42503.7109|42629.6719|42293.7891|43197.8281|44488.5703|45071.3594|45196.2813|44794.8086|44798.1289|44450.5195|44129.1914|44020.4414|43880.9219|43644.5898|43861.9219|44019.3281|43891.2891|43873.8281|43894.9688|43726.9102|43496.4414|43693.2695|43674.5781|44286.3203|44182.1016|44051.3086|44167.0781|44357.7891|44365.9492|44464.5586|44978.0898|44993.9414|44195.6992|43713.9219|44013.8203|44827.3789|46197.25|45714.8906|45983.8789|46042.75|46072.7383|45188.0898|45132.7109|45070.8516|45417.8398|45450.5586||45343.8203|45349.6289|45241.6211|||45127.7813|44842.5508|44698.2891|45286.1094|45457.5703|45038.1914||45179.1094|44904.8398|44628.4805|45681|46222.0391|46845.0781|46957.4414|46764.1094|46556.3203|46267.8281|46013.0117|46228.1406|46117.3086|45896.5391|45619.5313|45700.7695|46081.5508|46236.4219|45114.8008|46036.1289|46389.0898|46944.0508|46148.6914|45580.8984|44715.2891|44545.7109|44677.4297|44856.7891|44638.6914|44962.2383|45127.3281|45176.6914|45433.8203|45512.4688|45831.0586|46070.8984|46164.0313|45929.3398|45759.6992|47436.3594|47086.3008|46592.7383|46429.6719|46137.8711|45028.1992|45290.6797|45886.2695|45266.1406|45109.9883|44670.6406|44456.8906|44462.1992|44011.1914|43514.4297|43572.3711|43684.6289|43680.3906|44410.8906||44668.1289|44892.2617|45174.2617|45141.6016|44860.3398|45095.2617|45074.1016|44567.6992|44269.6211|44321.8203|44270.8789|43960.6914|43890.5313|43458.3203|43094.6406|43361.1719|43693.3281|44052.1719|44482.0898|43960.9883|43184.1914|43430.6094|43328.1914|43147.3906|43248.5391|43310.0391|42637.7305|42751.3711|42865.9414|42868.8086|42666.4102|42970.4883|42986.1289|43290.25|43706.1211|44060.8516|43893.1602|44251.9297|44689.0898|44863.6289|44628.1211|44213.5586|44522.5195|45032.7109|44910.1094|45098.6094|45536.3906|45552.7305|46125.3906|45943.3008|45894.1406|46313.5586|46785.7383|47156.9883|47349.4883|46950.0586|47196.4688|47268.6484|47006.1211|47191.2188|46869.7695|46743.3516|46143.2695|45948.25|46231.9102|46268.3203|45603.6797|46089.3711|45910.4102|45946.6289|45995.8398||46909.8398|47022.4688|47085.1797|47218.7813|47756.9297|47711.5391|47870.1602|48045.0117|47795.5391|48182.0703|48239.25|47917.4805|47993.7813|48265.4492|47874.1602|47764.0195|47732.6094|48201.6602|48592.6289|48684.6992|49087.25|48010.2813|48246.3281|48016.4297|47991.2813|46450.3086|46250.2617|46250.9609|46246.6484|47112.0703|46983.7109
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||30165.7207|30726.5898|31345.1406|31605.8594|31740.6895|30985.6699|31104.2598|31983.0898|32099.5293|||31999.9492|31914.5195|32227.0801|32283.4004|30609.9707|30459.1797|31294.5508|31406.8008|32011.2305|32116.4395|31250.0391|30470.2695|30145.2793|30232.0098|30061|29533.1406|28927.4902|29094.0098|29985.25|29053.0508|28839.5391|28764.7207|28843.4004|27601.8594|26448.6992|26212.4707|26052.6895|25843.6602|25932.3398|25836.9395|26021.0195|25524.9902|25305.4102|25672.8301|25640.8691|26172.1992|26021.1895|26132.2305|26207.3105|25888.0801|26038.7891|26188.5391|25747.0605|25060.8301|25126.5996|25821.2695|25359.5|25192.3691|25351.4805|25139.3691|24917.2891|25167.7695|24696.8398|24693.3594|25364.5898|25286.0293|25476.8594|25616.7793|25609.1699|25352.6895|24814.8809|24908.1406|24834.4805|24494.7109|24073.8301||24227.5996|23935.1406|23954.2207|||23681.4902|23591.5293|23930.5898|23865.0605|23546.4199|23392.5098||23479.9902|23569.1191|23223.6094|23033.5801|22936.6992|22823.9492|23111.5|23207.8809|23133.0508|22808.9004|22793.75|22967.8906|22969.2109|23437.8203|22803.25|23060.75|23851.0996|23935.7305|23384.7305|23389.8398|23444.4395|23763.2793|23999.9395|23952.5996|24145.9805|24099.3691|24070.3203|24225.4805|24049.6504|23496.3906|23105.7598|22943|22916.4902|22648.9609|22565.5391|22333.6191|22972.5508|22610.2793|22399.9805|22523.2109|22680.7891|22936.2402|23358.6797|23464.2305|22925.5898|22765.1094|23041.2402|23228.7109|22720.5|22908.5391|23047.8301|22902.1309|23087.8496|23553.0508|23601.0801|23550.5898|23644.5293|24200.5508||23787.1504|24179.1699|24189.5|23726.2305|23566.7598|23760.8691|23973.9102|24245.0996|24227.1094|24392.6504|24632.3398|24747.1895|24932.5195|24591.9102|25288.0703|25183.6992|25616.2695|25193.6699|25914.1406|26029.3594|26150.0703|25487.0293|24752.2598|24175.75|22108.0195|22238.5098|22242.8809|22365.4102|22244.0391|22419.9297|22320.9199|22204.1602|22113.5|22134.9004|22082.7305|22157.8398|21712.8691|21967.6992|22121.9805|22494.2695|22545.4609|22715.6406|23653.3301|24095.6992|24694.4492|24603.6504|23980.4805|23482.5|23643.9102|23823.8594|23476.2598|23274.5391|23105.1797|22769.9805|21366.25|21646.4707|21377.5391|21487.0098|21570.8809|21250.2891|20525.9805|20307.4395|20656.1406|20515.1895|20542.9492|20378.3008|20482.2793|20450.0293|20351.2402|20610.8203|20578.3398||20869.2305|20760.6504|20935.1797|20898.0801|20890.0391|20893.2793|20701.5|20474.6895|20345.5391|20473.8906|20589.2402|20542.9297|20652.7402|20715.8008|20372.2891|19866.0703|19739.6504|20005.8008|20195.6992|20226.0508|20136.3691|20422.9199|20470.0801|20825.1895|20333.7305|19985.5293|19916.1094|20706.1191|21279.0801|21654.8906|21745.4805
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||26122.1992|25823.2207|25732.0293|25911.6797|25727.2207|25825.6309|26003.9004|26421.8301|25159.8594|||25003.7305|25486.8691|24819.3594|24740.8203|25035.5195|25223.7891|25231.8496|24560.0898|25012.9395|25203.4492|24760.7891|25460.6602|25022.6895|24903.6699|24719.2109|25080.4805|25412.5508|25678.0098|24943.1992|25960.8809|26444.9902|26205.6797|27026.8496|27493.0703|27806.8691|27659.7598|27334.1797|27332.5508|27429.1797|27280.2109|27394.5|27368.8906|26753.4297|26798.8906|26747.7207|26681.1406|26469.4102|26453.6094|26276.8691|26095.0195|26048.4902|26156.1602|26440.8301|26129.4199|26047|25991.9395|25646.3809|25789.3398|25533.1094|25668.4004|25785.6309|25134.0098|25092.7891|25186.7793|25362.8691|25106.9609|24855.3203|25022.9297|25271.0098|25398.4492|25346.7402|25325.7793|25426.4102|25019.5391|25013.5||24974.0703|25100.8809|25084.7695|||24950.8008|24721.5605|24614.4707|24875.8105|24968.0195|24625.0391||24326.3594|24257.4395|24159.9395|23896.9609|23966.8203|24091.7109|24044.6895|23916.3809|23762.7793|23572.3105|23252.4492|23426.2109|23641.1992|23760.9609|23395.4199|23552.5703|23694.8906|23990.1309|23671.25|23921.8008|23988.6504|23764.9199|24085.5098|23526.1504|23243.1094|23147.8906|23038.5898|23110.7695|22931.4609|22801.7891|22983.7891|22914.6406|23185.1504|23361.1992|23423.3008|23243.7598|23372.4297|23166.2793|23063.7891|22925.8906|22748.9395|22480.3809|22645.2207|22611.1504|22463.9395|22500.4805|22631.1191|22297.3809|21899.2891|21964.9609|21947.1309|21675.2207|21547.6504|21426.5098|21237.4902|21301.5605|21394.5996|21709.8906||21732.9102|21862.6094|22042.1191|22035.0801|21794.8398|21829.0801|21924.4199|21919.4609|21681.8203|21492.8008|21560.5391|21432.9199|21295.3496|21311.7402|21570.8105|21750.1602|21856.5391|22080.8105|22142.8301|21842.6992|22053.75|22305.6992|22255.3008|21962.5703|21902.0898|21905.3906|22014.0703|22126.6191|22128.2109|21832.0996|21556.4395|21546.3594|21255.0098|21160.8398|21264.0508|21442.25|21604.6797|21558.8594|21660.6699|21414.5293|21369.2109|21229.75|21255.7305|21317.3496|21240.1094|21464.5996|21562.8906|21442.4004|20995.8594|20916.3301|20814.1406|20834.5801|21273.3691|21357.9297|21500.8301|21329.1406|21359.9609|21476.5605|21478.6191|21489.4004|21486.9199|21365.0098|21146.6992|21154.4902|21247.5996|21300.3496|20818.9297|20994.9902|20703.7598|20713.5898|20953.3496||21260.1191|21297.7793|21541.2793|21560.4707|21441.25|21369.8594|21232.9492|21221.3906|21153.0098|21137.8691|21404.3203|21247.8594|21006.0098|21010.9902|20878.1094|20734.7402|20700.2402|20762.8809|20904.4805|21118.9609|21106.5898|21106.1699|21007.7891|20995.5605|21142.6094|20657.9492|20666.2891|20661.0195|20769.8691|20952.5098|21112.8496
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||16384.8594|16208.0596|16160.9004|16286.7305|16158.8496|16236.2803|16396.0391|16688.9805|15789.1504|||15615.4697|15976|15480.25|15437.4805|15653.7305|15788.4502|15799.6602|15343.4697|15630.79|15764.5596|15501.1699|16003.1699|15678.1104|15555.5|15399.6904|15649.4697|15856.6797|16118.6396|15588.1299|16275.5498|16619.7402|16414.6992|16943.9297|17279.4609|17527.5996|17425.0996|17187.4707|17187.4707|17246.75|17177.7598|17270.5703|17246.9102|16822.5508|16881.1602|16875.6504|16779.2891|16628.9805|16600.4199|16431.0195|16323.2305|16298.5996|16336.8896|16522.4805|16313.4004|16223.5898|16218.0898|16044.5303|16072.0996|15861.04|15993.4199|16051.4902|15655.7695|15634.3896|15675.8301|15811.0996|15626.4004|15425.4004|15540.3496|15642.5801|15762.4902|15717.04|15713|15768.5195|15532.9297|15533.0801||15466.3096|15563.5596|15590.9102|||15473.2402|15325.7197|15241.3896|15361.0703|15428.04|15255.9697||15021.0801|14963.0498|14868.1299|14660.9199|14717.8896|14815.4697|14774.29|14694.0898|14577.7305|14426.1904|14152.29|14266.3398|14420.0596|14513.5801|14282.6699|14389.8203|14470.8604|14655.9902|14481.6602|14623.1104|14689.8203|14515.0703|14741.6904|14321.3203|14197.75|14121.6797|14099.04|14148.1299|14008.46|13896.3799|14002.4697|13938.4404|14102.0303|14262.7598|14278.7598|14201.0801|14255.1602|14135.1396|14093.2695|14069.79|13974.4297|13775.79|13869.71|13843.54|13702.4805|13752.25|13873.46|13666.1201|13413.3096|13437.5996|13445.4102|13225.8096|13146.8096|13093.7803|12902.8701|12975.5098|13018.6699|13198.29||13208.75|13271.0303|13414.0498|13405.6201|13217.6396|13207.3398|13270.4404|13314.5303|13127.2197|12952.9502|13033.04|12948.8301|12801.4902|12747.0195|12927.5596|13067.7305|13119.04|13286.8398|13314.9805|13168.6602|13337.0498|13539.4199|13505.5303|13348.9404|13346.5801|13356.2197|13457.8799|13536.6201|13556.6602|13285.3701|13087.75|13051.1602|12837.8799|12795.29|12868.6299|13035.5|13187.9404|13057.7598|13136.0498|12978.7002|12931.0703|12829.1201|12842.3604|12843.4297|12814.6699|12908.6904|13010.4404|12938.8096|12647.2998|12578.2598|12471.7305|12445.7695|12774.5498|12852.0596|12919.3604|12806.9199|12834.9102|12919.3398|12941.7803|12923.2998|12974.6904|12939.9199|12844.0098|12848.5098|12906.1201|12923.5596|12588.9805|12705.8096|12512.4004|12550.25|12673.6504||12878.54|12906.3799|13081.3604|13127.3701|13051.96|12970.6504|12870.71|12833.96|12786.8799|12793.0898|13022.9805|12917.1797|12780.2402|12747.3604|12655.4805|12568.4902|12535.4102|12590.9805|12679.96|12842.5898|12868.9199|12841.3398|12773.0898|12755.29|12847.5195|12471.0703|12512.2305|12513|12546.6104|12679.2305|12814.54
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||66113.0391|65444.5781|65228.1406|65635.9219|65178.6406|65472.4883|65888.8516|66959.7891|63881.2383|||63533.1211|64683.6797|62939.6406|62710.5781|63541.4297|63991.2109|63991.2109|62328.1094|63420.8281|63871.6602|62843.8984|64637.7305|63551.4102|63235.8398|62828.1914|63737.0586|64524.5703|65154.7813|63257.1289|65804.1172|67074.0469|66492.2188|68615.1094|69712.8672|70493.4766|70214.2266|69180.2578|69180.2578|69415.4219|69003.9688|69361.6484|69325.3906|67684.4922|67777.4297|67659.9297|67495.6719|66975.2969|67056.1719|66488.4531|66053.8984|66080.2188|66394.3203|67068.8203|66331.9063|66121.8281|66001.7266|65196.1289|65507.1406|64759.6094|65032.8516|65309.5586|63649.1211|63595.9609|63872.0898|64295.2188|63645.5508|62927.4492|63409.8203|63982.9219|64276.7109|64162.1602|64173.7305|64452.0313|63501.0586|63465.8789||63263.6992|63649.0391|63619.6289|||63284.5|62724.6602|62403.8516|63025.25|63226.1914|62397.6484||61681.7188|61525|61322.4805|60631.0703|60825.9297|61057.7383|60904.9492|60536.2109|60157.8281|59705.1484|58828.25|59215.2813|59809.8086|60083.0898|59188.7383|59429.9688|59916.8711|60661.7617|59905.4219|60527.8398|60701.8906|60184.1289|61000.4102|59597.4883|58861.2109|58621.6992|58424.4102|58600.1211|58178.8789|57825.6289|58348.0391|58128.9492|58768.5313|59353.4297|59523.6719|59047.1211|59315.9805|58845.1797|58583.1211|58235.2891|57778.4219|57097.9414|57609.8008|57453.5586|56967.3398|57079.9102|57459.3516|56579.9883|55560.4609|55736.1016|55655.6406|54988|54653.2383|54348.2188|53806.3711|53947.7813|54174.4219|54949.5898||55080.6797|55439.1719|55908.7617|55903.3008|55312.6211|55395.8203|55654.6211|55608.8398|55003.8789|54538.0313|54752.6992|54406.4805|54063.6211|54107.3203|54630.5117|55264.1914|55499.1602|56089.4414|56208.4297|55529.4102|56043.3984|56766.5|56587.1094|55846.5117|55687.5391|55743.4297|56031.1914|56359.7188|56365.5703|55576.9609|54869.7813|54843.5313|54148.6602|53949.8594|54141.7305|54641.7891|55084.1797|54966.7813|55242.5586|54567.2695|54448.6797|54161.7188|54158.0117|54316.9414|54163.3516|54693.5898|55006.0703|54691.2695|53547.2188|53337.1484|53064.1211|53005.2383|54188.6914|54478.8516|54801.8281|54363.6289|54398.2383|54770.4883|54821.1914|54832.1797|54874.0391|54517.4414|53930.6914|53937.7188|54174.2188|54236.8594|53086.7617|53512.2813|52738.6016|52801.1719|53470.9805||54271.3086|54342.8984|54929.0391|55007.9805|54677.7109|54476.1602|54123.7695|53987.0117|53865|53808.1094|54480.3984|54109.9102|53481.1406|53472.1016|53103.1016|52772.6797|52618.1484|52833.4297|53163.7188|53683.0898|53683.0898|53712.8203|53456.7383|53329.8086|53712.1484|52474.9688|52408.9492|52397.6406|52698.1914|53191.3789|53450.8906
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||4850.9399|4852.8301|4853.0601|4867.54|4853.25|4874.4502|4829.1001|4882.79|4750.48|||4757.3101|4766.96|4653.2798|4572.2798|4653.8999|4703.7798|4685.1699|4599.9302|4563.5801|4606.4902|4614.1299|4690.77|4637.3301|4630.6099|4728.0801|4742.3101|4797.4302|4858.3398|4826.1699|4881|4913.96|4867.6602|4760.7402|4834.5498|4872.1802|4819.23|4727.9902|4651.6899|4642.02|4588.75|4566.6602|4508.5298|4448.9199|4486.5498|4479.1299|4293.6802|4111.0098|4124.0298|4148.7598|4165.0298|4139.5601|4144.3501|4166.6499|4103.0601|4173.5801|4180.21|4210.8501|4242.2202|4250.0698|4308.2402|4322.2402|4359.3398|4398.4399|4520.29|4538.1099|4489.96|4441.46|4421.6899|4401.75|4362.0698|4287.1899|4288.3301|4299.8701|4268.0898|4316.9502||4300.1899|4319.71|4318.8901|||3876.53|3873.53|3898.98|3906.8401|3878.3799|3813.6299||3823.1201|3767.45|3733.46|3737.5901|3742|3796.72|3796.72|3774.5701|3788.95|3785.28|3777.52|3815.78|3787.3101|3737.99|3748.25|3769.1599|3759.8899|3814.8701|3787.77|3875.71|3883.8401|3922.5701|3953.3601|3918.25|3873.3701|3855.49|3847.7|3885.8401|3863.3101|3874.4299|3896.3601|3873.3101|3897.5|3970.74|3940.0701|3977.6799|3983.02|3968.45|3936.3701|3902.1799|3930.1299|3924.6399|3962.2|3970.2|3942.71|3956.02|3902.9099|3842.0801|3829.1399|3833.8401|3823.75|3814.1101|3851.2|3809.8799|3794.48|3753.03|3730.3999|3805.1299||3815.48|3849.3601|3849.3601|3828.24|3842.8999|3914.0801|3914.2|3943.03|3949.1399|3930.03|3909.5601|3901.46|3898.1899|3858.1299|3902.5|3911.0801|3943.24|3964.3101|4012.8401|3939.47|3865.6001|3931.3701|4027.95|4018.8701|4078.0901|4083.9399|4081.8401|4052.3|4129.0898|4131|4055.1399|4032.8101|4037.02|4044.0701|4080.0601|4057.46|4073.1001|4100.1602|4184.1001|4225.1299|4273.29|4229.7598|4172.9902|4179.0298|4113.3999|4052.5|4014.2|3987.5801|3991.95|4016.97|4043.5901|4078.6499|4134.5498|4123.23|4109.4302|4165.6699|4217.9102|4256.8599|4255.4702|4177.8198|4166|4182.6001|4122.1802|4139.1602|4195.3901|4209.2798|4216.5601|4221.3398|4160.79|4159.0801|4189.96||4302.2202|4304.5601|4341.1699|4317.7598|4255.1802|4264.9102|4286.3398|4280.6299|4237.8901|4293.5698|4297.5898|4279.2002|4219.0801|4231.3301|4250.3701|4226.79|4270.5898|4238.8901|4193.0898|4276.0298|4303.48|4292.0098|4356.0601|4323.7002|4348.21|4307.96|4248.3999|4315.6099|4238.6099|4342.3701|4342.3701
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||133593.4844|131657.1875|130652.8438|130284|129588.2578|130674.9375|130400.3516|131704.7656|127295.5|||127308.1016|128569.3984|126213.0938|125708.2031|128086.4297|128725.6406|129071.9219|126968.9297|127349.7109|127964.1172|127892.8516|133433.7969|132792|132717.4219|131012.4219|129550|131125.9844|131960.0625|127907.2578|131344.125|130417.75|129557.5625|131388.5938|132835.6719|133722.7031|133467.1875|134047.3281|133630.875|134276.4375|132780.7969|133415.0469|133155.4688|131269.125|131616.9531|132004.5938|131861.5|131942.875|133098.875|134108.5|133245.1094|132134.7188|133266.4688|134107.2031|134311.8438|135015.2969|135711.9219|136428.9375|136015.0156|134765.7344|135969.5156|136672.4063|135542.1875|136991.9531|138602.1719|139779.0625|141285.7656|141375.125|141917.8594|140565.0313|140009.0469|139990.6406|140224.7344|140370.4688|139583.0469|140515.4219||139311.5313|139962.3594|139399.8438|||138938.0625|137935.9375|138002.4375|138699.5938|136804.625|136687.5156||136290.2969|138001.4375|136168.7969|134350.125|134885.9063|136548.2031|136806.4688|136491.0625|136142.2344|137304.4219|137251.5469|139261.8281|140757.2656|141773.125|140719.9844|143598.7656|143143.8125|145117.9531|143656.1094|144614.375|146060.2344|148198.375|148650.7969|146416.8906|145812.375|146042.9063|146205.2031|146743.3125|145238.4375|144659.1406|145378.2969|145651.3281|147239.4375|147811.8438|148828.3438|147790.625|146129.8906|145026.7344|144376.4688|144674.5|144705.0781|143436.1875|143702.9844|144156.1563|142478.5156|143564.9844|144276|144853.4063|145133.2344|144279.5|145560.9531|145725.5313|144762.4375|143218.9219|142510.0313|141275.6719|140022.6406|139701.7969||140297.625|141415.7031|142324.5156|142739.5156|142356.125|140775.3906|140113.4688|139850.2344|139379.9844|139862.3594|138901.4844|138703.4063|138297.5625|136958.25|137381.0313|138521.5156|140776.3438|140840.0625|141041.875|141301.1563|142299.3281|142805.0781|141967.375|141447.1406|141589.7969|141645.1563|142445.4375|142875.0469|142715.1875|143033.875|139911.0156|139588.3281|139059.8125|139580.6875|138719.9375|138798.5156|138030.5938|138641.4531|139892.6563|139645.5469|140020.5469|140132.4531|140633.2031|141408.0313|141034.875|138522.5313|138749.2344|138421.875|137741.9375|137171.1875|137621.1875|137209.4531|137930.7031|138231.5156|138643.5625|137620.2969|137260.7344|136542.6875|136771.0625|137554.6406|137633.6094|137871.125|137220.4063|136642.5625|136961.8281|137123.0313|134944.6875|134481.1406|134015.3438|134397.9375|134583.4375||136616.7188|137050.8438|136952.5469|136629.9375|136724.9219|136711.2188|137110.4375|136359.4844|134367.5156|134173.2188|134605.7188|134892.0156|133984.125|134414.5469|133460.6875|133426.0469|133567.875|134368.4844|133934.2656|134207.9063|134324.8438|134534.2656|135381.2969|133527.2344|133939.2344|130648.6406|130727.4766|130578.2734|130802.1406|131669.0938|131847.8438
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||58982.8086|57719.3281|56313.3594|55633.8516|54776.9688|55614.3008|55662.7813|56991.1992|54149.4805|||54207.8398|54639.0117|52959.6211|52554.8984|54116.2891|55351.4219|55765.2891|55062.1602|55209.6094|55435.1992|55909.0898|61351.8008|60858.9492|60865.1289|60005.9609|57912.5|58247.8203|58943.1484|54825.2891|55630.3984|54362.5391|53735.9805|53564.3789|54567.4219|55594.3281|55812.2305|56355.5508|56148.9805|57022.8281|55703.9414|56482.1211|56256.5195|54993.9688|55374.4688|55745.1602|56157.3906|56906.6289|58482.5703|59740.9297|59180.1211|58871.5703|59765.3203|60827.8711|61111.1719|62722.0508|63865.9102|64693.1289|63786.4805|63194.4883|63344.0703|63750.6484|64390.1211|65687.1719|66934.3281|68147.5078|69979.6172|70381.8281|70745.1016|69266.9375|68550.6875|69662.8906|70088.8125|69902.3203|69244.8438|69873.7734||68685.2031|69231.6797|68823.4219|||69510.4375|69082.8672|69568.4375|70315.5625|67136.5313|67448.8203||68184.6563|69687.0703|67637.8203|65828.3672|65024.8008|66194.0625|66425.6328|66398.7734|66142.5469|67799.0313|67799.0313|68866.6094|70313.6406|71108.0391|71358.1094|74030.1094|73192.7734|74893.9766|74980.7109|75286.8672|76371.3594|78579.0703|79688.5391|77447.9063|77325.1328|78013.2422|77719.6406|78124.4688|76432.2422|76236.75|76243.4688|77217.0078|78285.3828|78575.7031|79407.8203|79400.6563|76588.2109|75552.5078|74988.1875|74663.2266|74802.4688|73820.2813|74778.2734|76008|75021.9297|76211.3281|77807.2422|79200.0703|79462.8203|79262.3906|80207.5078|80466.1328|79442.3828|78386.3594|77845.2813|76680.2578|74991.7813|74789.8125||74496.1016|74584.6719|75368.7578|75438.3906|74507.4688|73085.4297|72559.8281|72657.7734|72157.8438|72492.5703|71491.3203|71284.3984|71063.7031|69935.9219|69886.8125|70293.4219|71943.7109|71465.6016|71068.2031|72366.1719|72548.8203|72897.1016|71365.7031|70596.6094|71215.4375|71558.2188|71531.7969|72061.8516|71809.5469|72086.1563|68947.6563|68816.4375|68560.9922|69299.6172|69312.1328|68807.5781|68468.7266|68855.6328|69575.3203|70033.0469|70747.1406|71330.8125|71734.1484|72521.4609|71979.5234|68818.7734|68740.9297|68379.1563|67647.5391|68299.4375|67990.0938|67246.4531|67401.1875|67171.2813|67528.3906|67372.6719|66470.8984|65390.7109|65927.4375|66698.9922|67427.2578|67421.7266|67316.2266|67493.3281|67982.9531|67616.5938|66530.8438|64961.3789|65119.9609|65505.4297|65508.1992||66141.7969|66550.2422|66597.1172|66038.8594|66355.8438|65876.5078|66037.4609|65175.1484|63293.4609|63073.2695|63664.7109|63979.7695|63652.6992|64068.3281|63432.3594|63842.6797|64121.8086|64362.2188|64234.6094|64506.1094|64658.1992|65909.7891|66776.8281|64701.5391|64379.7109|61707.1719|61420.9102|61613.3398|61613.3398|61738.7305|61696.8984
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||159003.9375|154443.3125|156645.9844|158416.625|154168.0469|155059.0938|155220.75|162588.5625|150290.3125|||151002.5|152011.6563|144405.8125|139804.1406|135359.7656|137679.3906|140475.1875|131966.5|130556.4297|136330.5|140506.25|149916.8125|150404.0469|149720.6406|155996.9531|158949.7969|162099.8906|164167.0781|159535.3281|162033.9688|166993.875|171262.4219|182274.9063|193669.8125|184332.0156|178994.4063|179284.7656|172057.4063|171372.4375|164277.2813|161489.8438|159217.6875|159624.5469|162101.1719|164008.5938|166150.9219|167421.4531|161728.7813|160515.0625|157929.9063|161427.1875|164872.4531|159328.125|160486.2656|180989.4375|189163.5781|182003.8438|180094.7031|180094.7031|171210.7969|166295.9531|170502.375|165852.9844|161986.2969|160267.1719|161785.4063|165111.0938|160300.3125|156491.4375|147801.0313|148181.4844|149720.3125|150423.7656|145846.0625|145607.9063||142011.4531|146423.1563|149432.4063|||150670.6563|151008.3438|149209.1406|142221.4531|143015.9531|142734.6094||141597.5469|142471.3125|136661.3125|133950.6875|131946.3281|135821.1875|135821.1875|132609.6563|134165.2344|137087.7656|138152.1563|134657.2344|134161.7344|131260.3125|128793.9219|125186.8906|126942.9375|128552.2813|128552.2813|125009.6719|125460.5234|129293.0078|134459.5938|128846.1484|127396.3828|124356.3125|118651.2734|118826.2969|115519.5469|117526.2109|119603.2109|120516.0625|119970.0234|120848.5938|114352.5|121333.8906|121875.4766|122650.6484|121447.9219|130725.8438|131669.2344|141780.3125|141219.3906|134398.6406|132429.4844|132373.4844|127741.9375|133252.4688|133318.6406|129485.6484|131781.1094|128431.8203|130384.2891|130688.5781|128250.1094|129331.0469|125654.8438|123468.8281||123774.0938|121186.9219|116067.8281|112424.2109|111798.9922|114068.4531|111400.0078|112173.2734|110822.6875|111058.7422|110159.8125|108523.3438|106544.3125|106184.8906|106807.2422|102182.5078|101908.0938|96838.4609|97754.0313|98923.4375|98869.6719|98738.3438|97612.4609|97447.5938|93718.5078|95381.4766|96414.8281|97073.1016|97963.0703|99762.4922|100116.25|101002.1094|102403.4297|101914.0234|99297.3438|97767.7031|94266.0234|89242.2813|90102.8125|91036.3828|90181.3203|91013.1563|90887.3906|92919.1563|93883.5078|93025.8438|92880.0469|90060.7188|86690.9063|87320.0313|88439.0781|88304.6797|86659.2813|85930.9297|83956.4063|88749.5469|85918.9609|85404.4688|85296.6797|83392|84130.7188|81695.7891|83283.9375|84415.5078|83510.5|85136.5625|85136.5625|84191.9609|84586.0234|83713.4219|85143.2813||86997.0234|85448.3984|83422.1563|83561.3438|83184.4609|84285.2578|84009.8672|81390.5625|80417.4922|81747.6016|78253.0469|78828|77981.1172|77585.1797|79773.1875|80667.8203|77600.8516|77961.7578|74758.1328|72165.8828|70325.4922|70328.4219|71546.3438|71753.4531|75973.9063|76986.4297|76722.0313|77892.6094|77329.25|76940.0313|75516.1484
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||141829.0156|139168.8125|140573.6094|142056.7031|138780.8594|139024.7969|139239.5938|144503.9844|135070.8438|||135871.8281|136867.4531|131266.2656|127348.1719|123524.6016|125506.3984|127257.7109|120447.0078|119202.6016|123453.6563|126483.9922|133831.2031|134147.875|133279.6563|138284.3906|139988.9375|141878.3438|143166.375|139114.4375|141833.8906|145747.9063|149080.0938|157432.7188|166958.5938|159394.7188|155279.3438|155740.2813|149434.8438|149339.5938|143507.4375|141631.0938|139546.3281|139440.2813|141403.9844|143348.1563|145220|145595.125|141026.7656|139678.0781|137933.3281|141554.1406|144542.8281|139486.625|139925.0469|156173.2031|162265.3594|156570.375|154888.5781|154888.5781|147542.4844|143861.4531|146969.625|142648.0469|139971.7813|139421.4531|140777.7031|142712.25|139073.8594|136239.7656|129268.5938|129009.9063|130412.5703|130809.3125|127163.6172|126740.6797||124407.2109|127227.0391|129070.4609|||130121.8906|129958.4766|128807.9609|123512.8125|124042.4922|123753.7891||122659.8203|123741.4688|119564.2109|117323.25|115959.3516|119072.4297|118925.6406|116432.6406|117755.5391|119775.4375|120448.9375|117684.7891|117382.8281|115073.3906|113080.8203|110272.3281|111744.0781|113095.7422|113095.7422|110672.3828|111003.25|114076.8438|117955.9922|113788.4766|112431.2813|110186.6875|105638.1797|105840.9531|103125.8203|104924.4688|106693.8828|107532.0781|107238.5|108078.1094|102986.2266|108090.1563|108733.1328|109154.5938|107907.9609|114863.7813|115610.5078|123699.5313|123250.7969|117986.5938|116347.7266|116494.2969|112969.3828|117360.3594|116938.3906|113992.7813|115810.8906|113218.2031|114620.2969|114968.0078|113092.2422|113486.6875|110774.3438|108368.25||108606.7969|106721.6172|103061.1172|100609.7031|100194.1563|102105.3516|100203.4531|100904.1719|99718.0469|99914.0234|98978.4531|97182.6016|95857.7422|95573.6406|96069.3828|92392.7734|92143.2578|88563.8516|88981.2109|89864.1406|89799.7109|89646.6094|88290.3672|88153.8984|85240.6719|86596.1875|87152.1094|87804.2813|88355.7578|89624.1328|89611.7031|90181.0313|91369.6563|90638.6328|88743.6875|87436.3203|84793.6719|81152.7109|82452.7188|83183.2891|82749.8125|83468.5234|83745.6016|85226.8125|85857.2109|85178.4063|85022.5469|82433.3828|79813.2734|80245.0391|81388.9375|81523.4219|80202.5078|79675.5781|77626.1797|81348.7109|79101.4063|78726.2813|78943.1016|77448.25|77278.0391|75497.0391|76697.4297|77276.0391|76515.2813|77753.7031|77753.7031|77348.5938|77630.2188|77218.3281|78288.5625||79548.4297|78307.7109|77185.0781|77159.3125|76742.7891|78242.2266|78172.4531|75865.4531|74819.7031|76164.3828|72872.7109|73433.8203|73066.9531|72803.4531|73954.2734|74552.8828|72027.8906|72503.0703|70064.25|67909.1875|66919.2813|66849.0625|68595.3906|68397.2109|70705.8281|71165.8203|70991.1328|72110.5625|71707.0703|71493.5781|70333.5625
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||99043.75|97320.6016|98271.1875|99204.9609|96960.4688|97104.7891|97179.2813|100726.0078|94434|||94813.5234|95517.25|91718.8672|89227.75|86529.0938|87958.1875|89131.9609|84253.0313|83575.5703|86412.1719|88567.9297|93441.6406|93643.0938|93061.6797|96092.5625|97432.4922|98678.2422|99514.8125|96812.75|98802.1328|101493.6094|103693.4297|109230.8828|115725.8828|110544.8906|107766.9063|108139.3438|103897.2578|103746.1172|99935.4922|98536.3828|97175.5625|96928.7188|98134.6563|99498.9688|100799.8281|101024.6563|97904.7969|96946.1094|95647.8906|98365.9375|100285.2109|96880.7734|97066.5625|107894.25|111906.9922|108063.0625|106977.4063|106977.4063|101998.5234|99596.4922|101613.5469|98732.5|96903.7031|96559.5391|97450.0078|98669.7422|96290.5313|94307.8828|89851.3828|89698.2109|90655.8203|90962.4063|88412.0625|88176.9766||86223.9766|88489.1406|89743.4297|||90399.5391|90190.9375|89365.7031|85907|86211.5938|86025.1875||85486.5078|86122.5781|83313.6484|81953.6563|81003.8125|82957.9063|82957.9063|81276.3125|82080.0234|83297.3984|83734.0234|81800.2969|81479.5|80032.4219|78628.1016|76744.3203|77871.0234|78749.5625|78749.5625|77281.5781|77450.8125|79555.8594|82106.0781|79372.7031|78411.4688|76933.4297|73917.3906|74111.8438|72208.6328|73440.8203|74653.0938|75201.6484|75021.5|75591.2813|72102.2188|75422.6563|75907.8281|76154.0703|75255.3438|79894.9922|80363.9766|85616.4531|85432.1406|82107.3906|80939.6875|81102.6016|78712.0703|81595.7031|81303.3281|79382.7734|80498.1719|78829.4922|79714.8125|79899.6094|78659.7031|78935.4063|77097.9063|75550.4063||75713.9609|74390.1719|72012.7578|70384.8281|70154.2422|71389.6719|70039.0703|70525.5078|69695.5781|69830.7813|69303.9766|68057.7031|67207.4922|67026.3438|67347.8516|64906.75|64789.9492|62416.6016|62625.0313|63221.5586|63185.4609|63020.8008|62137.6992|62062.7383|60144.4102|61066.9688|61506.75|61899.9805|62235.4883|63071.6797|63050.0586|63362.0117|64074.7109|63562.9297|62377|61604.7109|59881.4805|57452.8203|58478.3594|58957.8906|58649.4297|59123.0586|59486.1484|60448.2383|60795.8086|60332.6992|60150.0195|58391.2383|56591.2305|56915.2109|57696.7305|57852.7695|56941.3516|56613.1484|55215.9219|57655.3086|56120.9688|55925.1719|56081.0703|55115.5586|54858.6992|53688.5195|54542.6406|54894.5195|54348.4102|55181.2188|55181.2188|54962.6484|55152.3984|54927.8203|55558.3789||56561.9492|55754.5|55069.7813|55021.3516|54775.4219|55520.3203|55452.6797|53903.4883|53979.6289|53919.1719|51986.8906|52363.5|52164.2813|52007.3008|52832.3594|53241.3516|51534.8789|51766.9219|50068.2891|48500.0391|47913.4102|47903.3281|49018.5781|48892.2188|50186.3516|50618.0195|50508.7305|51253.6211|50961.0313|50841.1016|49949.8711
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||1709.3101|1680.11|1673.39|1673.39|1655.12|1655.85|1661.8|1670.17|1587.52|||1590.8|1596.0601|1592.27|1583.26|1596.35|1618.76|1617.25|1600.22|1610.29|1625.55|1599.85|1635.38|1602.4|1592.98|1578.78|1611.09|1639.3|1650.1|1654.08|1701.77|1709.5699|1722.1801|1763.37|1785.54|1785.54|1776.29|1787.03|1781.95|1788.03|1780.34|1775.72|1774.14|1764.63|1764.53|1754.67|1752.9399|1738.0699|1725.16|1739.1801|1729.9399|1715.05|1711.96|1717.29|1692.67|1695.79|1692.11|1678.78|1698.38|1707.22|1700.51|1712.5601|1693.91|1688.89|1682.58|1685.67|1675.71|1692.87|1692.29|1694.1801|1700.02|1702.63|1689.3199|1688.12|1661.21|1672.6899||1672.16|1673.45|1660.4|||1652.34|1644.9301|1639.51|1653.22|1662.1801|1636.51||1626.4399|1619.75|1611.02|1608.6899|1620.95|1641.39|1661.21|1665.75|1657.9301|1657.33|1671.35|1678.16|1683.51|1677.0699|1651.33|1655.95|1649.38|1666.12|1635.71|1653.4|1646.71|1640.1|1647.6|1619.99|1608.84|1604.7|1601.61|1596.1801|1580.47|1583.67|1580.89|1579.5|1573.91|1582.5|1577.36|1552.61|1566.24|1558.72|1547.91|1535.3|1537.89|1522.15|1516.8|1536.42|1544.08|1543.72|1537.46|1514.26|1506.25|1518.79|1518.3|1502.42|1483.24|1481.98|1479.85|1476.12|1490.84|1501.89||1508.34|1506.6|1505.16|1507.73|1498.87|1504.6801|1503.52|1509.09|1497.4|1488.42|1475.5699|1477.59|1473.34|1463.65|1483.23|1507.59|1502.0699|1506.15|1519.92|1504.76|1512.73|1520.61|1521.21|1519.02|1509.91|1500.34|1494.1801|1495.79|1486.27|1483.86|1480.42|1469.9399|1459.9399|1450.73|1461.41|1456.2|1450.15|1460.28|1462.1899|1453.86|1444.83|1444.6|1444.3199|1455.88|1450.41|1440.02|1436.66|1435.88|1435.63|1427.49|1437.02|1427.96|1433.12|1425.15|1427.75|1429.13|1434.77|1421.53|1402.62|1418.55|1415.7|1411.63|1411.48|1404.21|1399.36|1406.66|1402.6899|1408.55|1399.62|1390|1391.42||1416.38|1412.61|1412.54|1418.63|1415.61|1414.7|1403.58|1422.48|1418.8|1419.28|1419.28|1392.5601|1380.75|1378.61|1382.17|1374.49|1378.28|1387.8199|1395.83|1402.71|1398.33|1386.5699|1385.35|1395|1399.04|1392.35|1401.26|1405.2|1408.12|1414.53|1411.9
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||501.18|492.77|490.72|490.72|485.85|486.04|487.85|490.48|465.78|||466.98|468.65|467.38|464.44|468.15|474.94|474.39|468.6|471.72|475.89|467.9|478.42|468.57|465.64|461.98|471.92|479.86|483.77|484.32|498.81|501.01|504.89|517|523.38|523.38|520.84|524.67|522.83|524.46|522.2|520.89|520.41|517.73|517.6|514.54|514.37|509.72|506.38|509.24|507.32|502.45|501.45|503.05|495.45|496.25|495.43|491.5|497.98|500.35|498.81|502.55|496.07|495.06|493.19|493.9|490.91|495.68|495.97|496.07|497.29|499|495.08|494.92|486.34|489.66||489.81|490.28|486.12|||483.98|481.81|480.36|484.43|487.54|479.94||476.81|474.76|472.02|471.42|474.5|480.67|486.59|487.95|485.55|485.1|489.66|491.84|493.56|491.8|484.36|485.72|484.47|489.36|479.99|484.94|483.06|480.62|482.91|474.16|470.65|469.5|468.57|466.76|462.31|463.21|462.74|462.13|460.32|462.78|460.96|453.23|457.52|455.21|451.9|448.44|449.17|444.29|442.85|448.97|451.35|451.41|449.91|442.82|440.54|443.88|443.63|438.55|432.76|432.96|431.8|431.12|435.5|438.55||440.28|439.42|439.32|440.08|437.45|439.15|438.75|440.51|437.06|434.74|430.41|431.24|429.97|427.22|432.83|438.03|437.82|439.06|443.07|438.21|440.33|443.22|443.25|442.63|439.74|436.67|434.54|434.98|432.13|431.31|429.97|426.59|423.61|420.78|423.76|422.07|420.41|423.65|424.14|421.96|418.7|418.93|418.96|421.83|420.14|417.46|416.84|416.6|416.36|414.11|416.59|413.79|415.76|413.31|413.7|413.86|415.65|411.67|405.52|409.4|408.66|407.8|407.59|406.24|404.79|407.01|405.66|407.2|404.87|401.99|402.43||410.56|408.91|409.42|411.15|410.34|410.06|407.05|412.68|411.47|411.53|411.53|403.57|400.08|399.52|400.81|398.42|399.83|402.65|404.76|407.05|405.71|402.3|401.83|405.1|406.46|404.14|406.69|407.94|407.99|409.85|409.83
01148|1164091|/indices/ice-bofaml-move|INDICES:US||65.89|67.94|74.35|74.42|74.42|74.01|78.74|83.15|83.15|81.78|84.41|90.19|96.05|108.33|111.95|115.02|115.02|103.01|103.01|108.84|108.84|84.88|81.25|85.25|91.17|95.3|95.3|78.59|79.74|81.26|81.26|74.53|77.75|77.75|73.38|73.38|63.93|65.27|68.03|68.03|68.03|68.03|68.84|70.1||70.1|68.57|64.55|64.55|63.62|63.62|62.16|57.54|59.3|59.3|60.73|60.73|57.43|56.12|56.25|56.5|59.56|66.67|66.67||58.05|58.11|60.79|62.9|62.9|66.94|66.94|66.15|65.82|64.71|63.96||63.98|63.98|59.21|59.48||61.17|61.7|61.7|60.01|62.74|67.14|73.31|73.31|69.25|69.24|75.38|75.38|72.3|67.28|66.46|69.91|71.35|71.35|71.9||72.82|76.82|78.81|78.81|84.32|84.32|83.18|82.58|79.71|81.12|81.12||78.86|74.41|72.44|72.42|68.02|67.23|66.88|66.88|67.3|67.3|68.94|74.05|75.49|77.18|77.22|78.62|81.23|81.23|79.95|81.65||81.65|74.87|75.43|75.43|72.99|71.21|73.5|77.93|77.93|75.51|75.44|75.44|75.66|75.8|75.8|72.51|75.95|77.09|77.09|76.88|75.07|79.58|82.2|84|85.29|88.26|89.67|89.67|85.28||79.39|77.66|79.36|79.36|78.1|80.52|80.75|82.15|82.15|81.82|76.77|77.31|77.42|81.76|81.76|80.15|83.89|89.2|89.2|87.95|83.83|81.88|85.07|85.07|83.73|82.75|85.95|89.89|89.89|86.62|85.57|89.52|89.52|90.73|90.73|85.48|84.31|88.05|88.53|88.53||91.37|93.48|93.48|90.26|89.47|91.24|92.62|95.03|95.03|93.64||97.18|97.18|95.31|95.31|89.36|91.22|92.62|92.62|94.65|96.98|100|100|95.76|92.67|93.2|97.93|100.91||100.91|102.1|102.1|103.81|103.81|98.65|100.73|100.73|102.9|102.9|100.4|99.87|106.18|106.18|104.45|107.33
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||923.68|923.43|927.87|931.37||930.67|929.74|925.09|926.44||924.28|923.14|920.57|919.75||916.84|918.25|915.17|913.76||913.27|911.91|914.53|912.38||905.15|909.82|907.73|908.31||908.28|910.27|906.69|909.44||908.27|908.14|908.03|907.82||907.14|907.07|906.55|||904.95|905.71|905.33|905||901.66|903.01|903.06|902.64||900.84|900.73|900.6|900.49||900.02|899.7|898.54|||898.24|897.76|896.86|896.14||895.53|894.95|894.02|894.74|||893.69|893.6|893.5|||892.94|892.79|892.66||891.63|891.12|891.38|891.19||890.53|889.85|889.49|889.17||888.03|887.26|886.98|886.08|||884.97|884.84|884.62||881.86|882.67|881.57|882.07||881.75|882.43|882.19|881.71||879.71|880.05|879.13|878.84||877.06|876.25|875.53|876.09||875.99|875.71|875.53|874.96||871.15|872.99|872.69|872.94||871.93|871.08|870.74|870.17||869|869.02|869.28|869.17||868.68|868.32|867.08|864.46||865.4|865.39|864.11|863.83||864.11|865.09|865.27|865.07||863.6|863.49|862.61|||861.93|861.78|861.66|861.53||860.83|860.67|860.4|859.96||858.21|857.91|857.82|858.26||857.03|856.7|856.34|855.73||854.77|854.54|854.36|854.25||853.71|853.47|853.43|853.1||851.96|851.86|851.64|851.11||849.89|849.77|849.57|848.42||846.14|847.3|847.29|846.65||846.23|846.12|845.9|845.51|||843.94|843.15|843.62||842.81|842.88|843.12|842.75||840.57|841.13|840.64|839.6||837.5|837.38|837.19|||836.4|835.98|834.41|833.29||832.49|832.15|832.13|832.97||831.22|829.64|828.18|828.86||825.72
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||24.33|24.22|24.05|24.86||24.59|27.16|26.36|25.84||26.78|26.31|27.52|28.2||27.2|26.64|26.98|27.83||27.3|27.23|25.61|26.01||26.28|26.14|28.32|27.31||25.47|24.87|26.23|24.95||24.54|24.54|25.03|25.12||24.73|24.25|24.79|||24.4|23.93|23.72|23.74||24.54|24.11|23.96|23.48||23.82|23.29|22.97|22.86||22.81|23.55|23.71|||22.78|23.27|22.8|22.43||22.73|23.02|22.51|22.51|||22.57|22.45|22.6|||22.39|22.37|22.48||23.5|23.68|24.07|23.67||23.64|23.84|23.7|23.75||23.82|23.9|23.87|24.05|||24.09|24.92|25.43||26.33|25.57|25.74|25.15||24.76|24.03|23.91|23.92||24.35|24.01|24.31|23.9||23.54|23.48|23.23|22.82||23.4|23.9|23.37|23.53||25.14|24.37|24.57|23.7||23.12|22.93|22.98|22.84||22.64|22.54|22.63|22.41||23|23.02|22.77|22.38||22.07|22.55|22.37|22.08||21.87|22.04|22.01|21.92||22.07|22.29|22.82|||21.8|21.85|21.88|21.72||22.44|22.49|22.06|21.96||22.02|21.78|22.03|22.02||22.29|22.12|25.31|22.38||22.55|21.98|21.83|21.62||21.92|22.26|22.75|22.43||22.77|23.43|22.58|22.48||22.12|22.3|22.52|22.85||22.33|22.63|22.69|22.64||22.73|22.83|22.94|24.08|||23.83|23.84|23.07||22.93|23.34|22.79|22.73||23.17|23.46|22.94|25.68||23.31|23.24|23.64|||23.85|23.7|22.76|22.91||22.58|22.5|22.16|23.17||24.98|28.72|25.41|24.98||25.55
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||23.56|23.08|22.86|24.09||24.56|24.96|27.15|26.23||27.63|26.85|28.65|29.87||28.31|27.2|27.71|27.24||28.22|27.2|25.5|26.37||27.28|26.55|27.29|28.71||26.76|24.65|27|24.82||23.83|23.07|24.18|24.11||23.96|23.42|24.37|||23.57|22.66|22.38|22.66||24.05|23.27|23.11|22.44||22.98|22.18|21.75|21.61||21.57|22.79|23.38|||21.35|22.31|21.4|21||21.29|21.12|20.95|21.02|||21.02|20.7|21|||20.63|20.58|20.72||22.02|22.34|22.46|22.28||22.17|22.47|22.35|22.32||22.36|22.42|22.48|22.74|||22.86|24.28|24.89||26.69|25.56|25.86|24.73||23.91|22.76|22.55|22.7||23.54|23.2|23.52|23.01||22.33|22.63|21.91|21.51||22.49|23.5|22.56|23.01||25.26|23.96|24.16|22.86||21.79|21.6|21.67|21.33||21.23|21.18|21.43|21.08||21.88|21.78|21.94|21.1||20.74|21.23|21.08|20.75||20.53|20.7|21.15|20.63||21.88|21.97|22.37|||20.58|20.75|20.69|20.53||21.95|21.78|21.11|20.85||20.7|20.38|20.63|20.9||21.37|21.42|21.76|21.68||21.09|21.01|20.66|20.38||20.9|21.23|21.77|21.38||21.67|22.6|21.51|21.42||20.82|20.92|21.27|21.89||21.07|21.42|21.43|21.49||21.33|21.69|22.5|24.08|||23.82|23.72|22.66||22.28|22.09|21.92|22||22.62|22.18|22.53|23.27||23.13|22.86|23.43|||23.87|23.59|22.39|22.61||22.21|21.89|21.46|22.89||25.15|26.07|25.87|25.41||26.04
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||13.61|13.28|13.22|12.72||14.59|18.61|33.66|18.2||29.87|23.85|23.88|23.39||24.41|19.68|21|23.27||21.76|22.47|17.91|17.89||24.54|20.36|23.14|24.21||22.75|18.18|20.3|17.52||15.87|16.4|14.97|16.18||18.05|16.03|16.74|||22.42|13.37|13.98|12.78||23.09|20.02|17.77|12||15.47|15.41|10.79|9.31|13.66|11.75|14.3|17.61|||11.71|12.38|12.3|9.76||13.93|9.65|8.14|8.7|||11.19|10.24|8.99|||7.59|7.6|8.13||16.15|17.7|12.67|13.15||11.23|18.69|13.84|10.66||11.66|11.94|11.64|11.88|||15.22|16.29|16.41||32.84|27.44|21.15|20.89||19.57|12.26|10.98|12.17||16.36|13.11|15.32|12.2|13.77|16.2|20.85|12.59|9.69||13.95|17.31|12.22|11.81||24.86|21.89|20.64|15.33||12.25|10.27|11.63|9||11.2|10.85|12.02|11.11||13.05|10.12|12.48|9.92||15.08|22.93|16.27|10.25||10.17|13.68|9.34|9.12||13.78|11.1|12.34|||10.94|15.35|8.26|8.2||18.51|11.83|10.64|8.25||12.08|10.11|10.86|15.93||13.89|11.46|12.6|11.96||19.04|17.87|12.78|8.68||10.18|10.68|9.13|9.49||11.05|15.32|12.27|12.48||9.8|9.66|10.56|13.32||14.92|16.24|10.31|11.6||11.08|10.77|11.58|16.42|||23.7|21.19|13.6||13.46|16.18|15.97|12.54||20.33|12.37|12.15|13.52||18.52|19.8|13.4|||16.69|19.02|14.39|14.12||15.51|16.07|15.49|18.74||19.11|26.83|22.4|16.95||28.03
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||17.61|16.84|17.3|19.73||19.14|20.78|30.2|25.39||26.57|24.82|28.04|31.81||28.79|28.18|30.11|29.11||28.78|26.14|23.69|26.59||29.03|26.69|27.17|35.07||26.61|23.83|30.91|24.39||20.2|17.44|22.89|23.18||21.65|20.81|24.46|||20.53|16.92|15.46|17.44||25.1|22.9|20.9|17.62||19.48|16.1|15.15|16.09||15.56|19.49|21.4|||12.76|15.45|13.42|13.27||13.47|12.71|13|13.38|||12.25|11.71|12.47|||10.37|10.77|11.78||14.96|16.22|15.9|15.87||15.54|17.56|17.23|16.97||15.71|16.81|17.05|17.74|||15.48|20.97|22.61||31.3|24.93|26.7|23.73||21.16|16.53|16.41|17.87||19.62|18.16|18.74|17.8||16.09|17.2|15.75|15.2||18.78|22.1|18.53|20.25||26.3|23.08|24.44|21.07||15.31|14.73|16.06|14.88||14.49|14.8|14.28|13.83||15.86|15.37|15.71|14.36||14.27|16.75|15.83|15.16||13.91|14.61|14.67|14.26||14.43|16.11|19.86|||12.36|13.75|13.96|13.74||17.5|17.26|15.53|14.89||13.89|13.3|14.73|15.85||16.54|17.03|18.64|17.7||16.4|16.2|14.82|14.15||14.28|14.95|16.67|15.17||14.18|17.7|14.7|15.04|13.03|13.16|13.73|14.73|16.98||13.51|14.67|14.69|14.88||14.23|15.1|16.31|22.07|||21.64|22.81|18.61||17.02|16.9|15.99|16.17||17.68|17.18|18.04|19.69||20.06|18.89|21|||20.68|19.99|17.4|18.53||17.89|18.24|17.64|19.91||23.43|26.81|24.66|24.47||25.94
01154|44392|/indices/cboe-vix-volatility|INDICES:US||100.75|100.5|100.72|110.55||111.59|117.68|120|117.18||122.38|117.7|123.32|132||127.26|122.23|126.71|123.3||134.26|126.55|115.03|125.8||131.18|129.65|126.17|138.94||120.88|115.27|129.59|118.76||111.68|106.56|116.56|116.22||115.38|110.84|118.33|||113.48|105.78|100.84|104.91||119.6|113.85|113.72|108.49||111.92|107.84|101.26|102.62||101.96|113.46|120.21|||101.45|111.8|102.06|94.53||92.73|92.11|90.43|93.94|||93.25|87.16|88.7|||85.58|85.17|84.54||98.23|101.77|102.99|102.07||102.98|105.69|98.15|97.89||93.94|94.35|94.03|96.26|||98.63|108.41|116.55||132.72|125.61|126.54|118.83||115.22|104.9|99.64|102.33||108.97|104.62|109.1|108||104.71|104.37|102.57|98.25||106.8|111.42|105.31|113.78||134.75|120.35|118.22|111.04||99.7|99.49|99.83|98.49||94.32|96.6|98.29|97.69||104.83|103.77|103.2|99.87||98.03|147.14|104.56|100.3||98.12|101.7|94.85|93.8||99.42|103.57|110.01|||93.9|96.33|94.22|94.07||103.01|106.65|102.62|99.12||100.16|98.17|94.86|97.64||98.84|97.81|100.2|105.99||98.65|100.55|96.06|91.37||89.93|89.92|95|94.32||95.24|103.29|95.32|96.29||92.55|96.74|93.83|99.04||91.04|90.18|90.5|92.96||90.05|93.19|98.31|111.85|||116.05|116.69|107.9||108.92|100.67|92.13|91.84||94.53|94.56|94.38|99.32||97.93|97.97|104.99|||106.94|107.13|99.25|101.89||99.02|97.69|91.59|91.47||99.84|134.91|106.1|104.76||122.22
01155|959194|/indices/djia-volatility|INDICES:US||18.29|23.06|17.61|19.67||19.58|23.11|24.97|23.07||25.3|23.66|26.65|30.85||33.84|33.33|34.3|30.13||29.14|29.94|23.79|28.46||27.06|28.15|42.71|35.5||32.2|29.55|27.67|28.82||21.14|20.8|28.83|27.67||26.36|25|26.58|||21.76|25.71|16.98|27.07||23.43|22.93|22.3|20.97||21.39|22.55|24.87|21.15||19.52|28.28|31.41|||22.26|22.38|24.13|21.62||17.75|21.28|20.69|19.11|||19.57|21.42|19.82|||20.98|24.8|17.34||20.09|22.34|26.09|29.12||22.88|19.32|22.05|22.39||29.75|20.04|21.95|24.92|||21.07|25.7|33.67||34.54|35.11|27.38|30.52||27.89|25.15|20.44|21.15||27.97|21.5|20.38|25.12|16.36|23.09|26.66|24.37|26.21||29.98|30.04|27.11|28.46||37.01|36.02|36.33|35.5||31.87|29.82|26.43|24.54||27.65|25.2|25.5|26.13||28.6|27.2|27.8|28.69||29.36|30.44|32.34|36.23||32.76|19.78|22.37|25.72||25.91|23.1|21.46|||23.92|25.5|23.77|24.28||27.92|25.43|25.9|26.17||27.78|29.15|30.93|29.15||25.02|25.34|21.19|24.6||27.8|28.36|25.51|26.32||28.3|20.81|28.55|23.03||28.29|31.64|30.51|26.68||26.33|25.73|32.12|33.02||24.48|26.74|29.49|27.42||29.98|30.2|27.2|32.17|||32.26|29.05|35.27||28.85|17.55|17.34|27.97||19.82|20.93|23.58|31.67||25.84|21.99|27.89|||23.91|27.97|18.92|25.82||23.53|22.68|17.53|26.58||29.92|31.33|25.25|30.32||28.92
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||23.35|22.4|22.17|24.47||25.24|25.94|30.98|28.18||30.79|28.31|30.96|33.92||31.28|28.59|29.76|29.01||29.99|27.75|25.58|27.81||29.92|27.95|27.92|33.82||28.69|26.75|31.47|26.83||25.83|23.99|27.26|27.64||26.4|26|28.99|||27.52|24.86|23.96|26.18||30.08|28.26|25.77|23.33||24.56|21.56|20.59|21.18||20.84|23.96|24.82|||20.32|22.71|21|20.45||20.77|20.04|20.11|20.2|||19.66|19|19.19|||17.68|18.05|18.91||21.25|22.45|21.62|22.11||20.94|21.55|21.39|21.25||21.14|22.05|22.16|22.87|||23.22|27.26|28.28||33.46|30.75|32.13|29.34||27.23|23.96|23.12|23.46||25.06|23.73|23.8|23.08||22.22|22.49|21.33|20.63||23.54|25.58|23.44|24.84||28.46|25.84|26.36|24.28||20.9|20.74|21.44|20.72||20.38|20.64|20.34|20.11||21.54|20.81|20.53|19.46||18.94|20.42|19.71|19.3||18.53|18.76|19.02|18.77||19.82|20.52|22.97|||18.14|19.07|18.99|19.02||21.46|21.72|19.6|18.41||17.41|17.05|17.94|18.35||19.66|19.95|20.52|20.19||19.47|19.4|18.39|17.78||17.93|18.89|19.78|19.01||19.7|21.54|19.85|20.26||19.33|19.39|20.26|21.22||19.77|20.32|20.15|20.01||19.17|19.58|20.01|23.41|||23.35|23.52|21.6||21.17|20.94|20.56|20.86||21.83|19.26|19.31|20.5||22.95|22.99|24.34|||24.61|24.62|22.6|23.32||23|22.89|22.33|23.68||26.68|28.42|27.86|27.35||28.05
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US||32.11|31.44|31.29|32.11|34.43|33.1|34.68|36.71|40.28|39.3|38.65|42.35|43.38|50.64|53.89|48.52|46.11|44.74|49.67|53.61||43.98|37.01|39.39|45.95|48.94|46.28|44.39|48.02|66.65|48.6|49.09|64.21|39.65|36.81|31.66|31.65|31.06|31.57||30.73|29.84|31.4|32.47|34.1|34.88|35.57||36.1|38.71|40.11|37.24|36.3|36.2|38.03|35.75|35.29|35.06|34.93|35.11|33.18|32.68|35.52|33.73|32.64|30.5|30.66|30.1|28.9||26.4|30.75|31.22|26.76|25.97||||24.23|23.93|22.51|22.43|22.52|24.25|25.86|27.93|30.99|30.76|30.3|29.73|27.12|28.29|29|28.32|29.41|29.04|28.38|27.86|29.09|30.52|28.55|31.64|34.67|37.84||41.01|35.07|38.13|36.38|32.32|32|28.79|30.64|32.24|34.79|37.36|35.29|41.46|34.21||32.21|31.13|30.26|28.85|29.24|29.22|31.2|30.91|30.82|31.84|37.5|30.97|32.17|34.31||32.48|30.13|28.98|27.91|27.82|25.25|25.86|26.27|25.72|26.46|26.43|24.34|24.9||24.6|25.53|24.11|24.41|24.43||24.93|24.95|24.35|24.85|25.59|24.4|23.92|24.99|24.01|25.02|22.87|23.24|24.26|25.35|24.72|25.82|25.29|25.78|24.75|25.34|24.7|24.83|25.27|24.94||24.7|26.3|27.58|24.26|28.21|23.58|22.95|23.2|22.93|23.1|22.59|23.53|23.28|24.12||25.43|25.08|24.62|24.2|24.25|23.63|23.96|24.46|26.9|28.16|27.08|25.96|25.95|24.33|25.34|23.56|23.12|23.87|24.26|28.6|25.78|25.36|25.23|25.06|25.8|32.1|24.13|23.1|23.12|23.24|23.63|23.63|23.59|24.77|25.5|24.02|23.53|23.46|24.45|25.36|24.53|26.19|24.23|24.4|24.34|23.29|23.03|22.42|22.89|24.69|25.01|29.12|30.43|||27.14
01159|17133|/indices/vdax|INDICES:US||0.93|0.9779|0.8856|0.8613|0.914|0.93|0.9422|0.98|0.99|1.02||0.8775|0.894|0.898|0.898|0.8992|0.92|0.9175|0.94|0.9198|0.9373|0.89|0.9|0.896|0.9057|0.9399|0.95|0.95|0.975|1.07|1|0.905|0.9228|0.9498|0.95|0.974|0.928|1.0285|1.09|1.06|1.11|1.16|1.085|1.1299||1.0841|1.1038|1.12|1.1405|1.18|1.16|1.15|1.19|1.18|1.26|1.3|1.3|1.2676|1.26|1.33|1.33|1.27|1.23|1.2632||1.132|1.09|1.09|1.08|1.0898|1.06|1.05|1.05|1.05|1.05|1.0802||1.032|1.03|1.04|1.075||1.06|1.0518|1.1|1.0999|1.15|1.19|1.2|1.2|1.2|1.225|1.29|1.2485|1.29|1.3|1.31|1.28|1.3|1.3009|1.35||1.36|1.32|1.29|1.25|1.23|1.26|1.28|1.27|1.25|1.24|1.12|1.13|1.1|1.1|1.08|1.06|1.05|1.01|0.945|0.95|0.95|0.95|0.9483|0.9529|0.98|1.01|0.986|0.96|0.9696|0.992|1|1.02|0.9787|1.07|1.06|1.05|1.04|1.03|1.03|1.03|1.0299|1.03|1.0381|1.02|1.0298|1.0498|1.04|1.05|1.06|1.06|1.0589|1.05|1.0996|1.03|1.03|1.04|1.04|1.05|1.05|1.07|1.08|1.08||1.1|1.0989|1.03|1.0327|1.0459|1.0895|1.07|1.06|1.0599|1.0499|1.05|1.06|0.94|0.99|1.01|1.01|1.09|1.1196|1.15|1.1314|1.1503|1.1993|1.214|1.19|1.1869|1.195|1.21|1.2296|1.23|1.25|1.22|1.25|1.24|1.235|1.22|1.25|1.2481|1.25|1.25|1.1667||1.1699|1.1508|1.16|1.19|1.16|1.1682|1.15|1.19|1.16|1.1988||1.14|1.18|1.22|1.2|1.21|1.21|1.18|1.1599|1.15|1.14|1.14|1.137|1.1|1.09|1.1|1.15|1.16||1.15|1.1199|1.15|1.16|1.1999|1.205|1.2|1.26|1.2468|1.28|1.27|1.25|1.2322|1.23|1.2783|1.31
01160|17942|/indices/india-vix|INDICES:US||18.47|18.6675|20.5||21.5075|20.4275|20.9425|24.695|26.255|26.56||26.595|27.8875||28.9075|27.0875||25.23|26.73|27.1725|23.1375|23.195|19.79|21.6025|22.875|22.8825|22.355|21.385|23.3625|24.4925|20.1425|21.14|21.3675||17.8125|14.035|13.605|14.15|14.9475|14.4775|14.7825|13.68|12.7675|13.4775|13.8325|13.5825|12.1075|11.7125|12.19|12.28|12.345|12.545|13.145|15.465|15.5525|14.23|14.1925|14.51|16.0575||14.4325|14.3275|14.43|12.9025|12.125|11.575||11.4725|11.68|11.945|11.035|10.99|10.24|10.285|10.215|9.555|9.475|9.73|9.9875|9.77|9.395||9.68|9.785|9.8975|10.3075|9.9475|10.1775|10.4275|10.8425|10.4|11.1925|11.4225|11.8825|11.61|10.8675|11.27|11.3725|11.94|12.01|11.785|12.2425|12.5725|13.235|13.63|13.85|12.3775|12.375|12.29|12.28|12.445|12.2725|12.7125|13.005|12.9275|12.6675|12.865||12.935|12.94|12.2875|12.2725|12.1025|12.635|12.7275|11.94|12.05||11.595|11.8775|11.81|11.0575|11.155|11.6675|11.2575|10.3425|10.565|10.5225|10.45|10.5375|10.6225||11.255|11.7875|11.725|11.6775|10.8975|10.8925|10.9025|10.7325|10.255|10.2475|10.3575|10.5|10.6825|10.36|10.7775|10.84|11.45|11.0825|11.435|11.2375|11.5775|11.7825|12.195|12.2025|13.145||12.5475|12.3475|11.785|11.8925|11.99|12.34|13.465||12.47|12.3525|12.4225|12.73|12.1975|12.3075|12.0475|12.1775|12.63|12.11|12.12|11.775|12.3|12.23|11.5825|11.105|10.7525|11.2275|11.9425|11.86|11.5425|11.6675|12.025|12.42|12.1225|12.1875|12.355|12.71|12.79|12.6975|12.66|12.6625|12.9925|13.0275|12.9225|13.33|13.6425|14.3425|14.5225|14.255|14.37|14.8175|15.0225|15.4725|15.975|14.2725|14.155|14.74|15.52|15.61|15.9325|17.06|17.7275|17.7275|16.545|18.0175|19.035|19.185|18.4125|17.5225|18.2025|17.9975|17.66|17.4475|17.055|17.6725|19.2425|18.9025|21.6325|22.7475|21.8925|19.73|19.3025|18.795|18.8625
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||30.63|29.73|28.4|32.11||32.25|32.94|36.92|35.1||37.87|36.04|39.58|41.46||40.9|36.27|39.56|37.83||35.12|38.3|32.65|31.29||33.59|32.03|32.61|38.73||35.62|34.12|41.67|27.59||26.73|24.43|24.72|25.25||23.31|24.03|25.66|||24.16|21.85|22.58|23.16||24.77|25.04|24.33|22.48||22.41|24.35|22.22|19.46||19.36|19.41|19.35|||18.75|18.42|18.07|17.74||18|18.71|18.11|17.68|||17.35|16.87|16.92|||16.6|16.57|17.69||19.59|20.09|19.72|19.2||18.72|24.83|20.64|19.75||19.8|20.32|20.01|19.96|||21.16|23|28.22||26.97|25.84|27.41|26.85||22.73|21.03|21.29|21.35||22.15|21.91|21.8|20.65||20.12|28|19.33|19.02||20.89|23.06|22.02|22.4||26.17|24.71|26.86|22.55||18.81|18.23|18.21|18.12||17.71|17.21|17.4|17.36||17.86|17.66|17.42|16.96||17.66|24.32|17.34|16.86||16.45|17.53|16.59|16.37||16.56|16.63|17.5|||16.34|16.67|16.54|16.37||16.98|16.68|16.19|16.2||16.7|16.06|16.34|17.18||17.62|17.62|21.77|17.92||18.06|26.59|17.66|17.67||17.89|18.06|18.4|17.73||17.87|18.41|17.56|17.33||16.93|23.58|20.13|18.72||26.11|19.46|21.09|21.36||20.98|20.86|19.37|24.56|||21.41|20.82|21.99||19.15|17.44|18.53|20.99||23.12|22.47|21.6|25.83||20.31|22.26|19.53|||18.89|19.85|18.87|18.9||20.81|22.68|18.94|23.79||26.98|30.64|24.86|23.42||21.98
01162|1191890|/indices/sa-volatility|INDICES:US||24.34|25.07|25.65|25.02|25.37|27.73|26.04|25.36|28.06|||25.49|26.65|27.28|27.64|28.09|27.31|25.99|18.11|27.28|27.45|26.41|25.23|23.8|26.25|25.16|24.57|26.02|22.88|23.61|23.26|22.36|20.64|20.58|18.37|17.78|18.1|18.93|19.22|18.75|19.53|17.93|18.3|19.28|19.9|18.85|18.56|17.16|17.43|17.72|17.4|17.51|17.86|18.14|17.4|16.15|15.53|14.08|15.87|16.07|16.53|16.44|15.95|15.77|15.58|15.32|15.76|15.77|15.68|15.79|15.62|15.77|15.62|15.45|15.72|15.66||15.87|15.57|15.48|||15.12|15.84|15.53|16.33|16.42|17.27||15.72|15.95|17.08|17.09|17.28|17.19|15.47|15.74|17.58|17.64|17.51|17.64|17.88|17.3|17.62|17.54|18.01|17.12|17|17.36|16.78|16.26|17.26|14.56|14.69|14.68|15.22|15.12|15.4|15.59|15.41|15.04|14.98|15.97|15.69|15.79|15.58|15.17|16.38|16.05|15.51|15.61|15.11|15.76|15.99|14.99|15.23|15.22|15.48|15.31|15.16|14.99|15.2|14.89|14.82|15.35|15.77|16.02||15.74|15.84|16.69|15.85|16.16|14.58|14.54|16.06|16.03|16.03|17.4|17.26|16.76|16.82|16.54|17.39|16.5|16.11|16.35|16.48|16.67|11.24|16.52|16.54|16.97|16.9|16.24|15.72|16.59|15.9|16.22|16.21|17.09|16.61|16.35|16.82|17.47|16.84|16.44|16.37|17.2|17.58|16.67|17.08|17|17.33|17.41|17.95|18.38|18.85|18.53|17.27|16.32|16.07|16.66|16.66|16.51|17.33|17.25|17.52|17.34|17|17.81|17.87|15.81|17.89|18.15|17.36|17.94|17.06|17.43||19.09|17.09|17.29|18|18.11|18.19|18.14|17.31|18.41|18.07|18.38|17.75|17.75|17.37|16.91|17.68|17.11|17.78|18.53|19.43|19.61|17.92|18.33|18.84|18.9|18.08|19.93|20.29|19.41|20.24|19.25
01163|1141703|/indices/tase-vta35|INDICES:US||16.54|17.58|18.23|19.13|19.59|18.61|25.54|||26.07|25.49|||28.19|28.83|27.54|22.75|21.77|28.54|27.58|18.79|21.55|22.09|25.01|24.85|23.07|24.06|25.37|26.46|26.87|21.84|24.64|25.06|23.04|28.14|28.41|26.17|25.08|24.6|28.87|23.24|22.31|19.58|19.45|18.74|17.87|18.69|18.75|20|20.91|23.66|22.15|20.22|22.09|26.69|25.86|25.34|23.01|21.95|22.07|19.2|20.02|24.29|25.86|29.66|22.46|23.58|23.5|23.31|23.38|22.32|22.57|19.39|19.22|20.16||21.15|20.83|20.06|21.03|22.6|20.42|16.88|16.53|16.13|17.66|14.99|15.24|15.13|14.46|14.9|14.2|14.92|14.1|14.89|15.18|14.86|15.3|15.23|16.94|15.96|15.88|16.64|20.61|23.58|21.78|17.71|17.97|17.29|15.11|13.46|14.84|14.22|14.09|15.55|14.85|14.97|16.48|16.29|15.49|15.37|15.61|16.34|19.23|17.34|16.78|17.48|18.46|17.95|18.65|18.92|16.86|17.65|||18.04|18.23|19.77|||18.52|||18.07|18.61|17.72|17.47||17.49|17.49|17.82|19.56|19.54|25.68|18.56|18.31|16.05|16.63|16.89|16.73|16.92|17.91|18.91|19.58|18.35|16.97|14.99|14.54|19.36|17.48|15.39|15.46|16.2|14.82|14.84|15.82|15.65|16.93|17.9|16.06|16.52|18.16|18.57|17.92|18.3|16.66|16.92|16.91|17.57|18.97|19.13|17.23|16.59|20.39|23.75|20.85|18.82|19.64|20.08|21.43|19.36|19|20.1|21.53|21.77|20.77|19.09|18.81|18.44|19.14|18.05|18.61|18.66|27.57|28.35|32.38|26.88|28.38|28.05|30.55|30.68|26.42|21.91|21.8|20.87|20.44|19.74|19.59|18.68|||17.43|16.66|19.5|16.66|18.32|17.1|17.06|16.52|17.21|16.87|16.14|16.39|17.45|17.58|17.53|17.01|14.97|15.31|15.86|15.63
01164|956761|/indices/kospi-volatility|INDICES:US||50.33|53.75|56.12|49.87|51.98|53.81|56.43|58.86|61.23|59.64|59.83|59.45|61.87|62.67|63.53|62.21|60.89|62.47|66.56|62.88|56.45|55.87|54.2|53.23|58.68|66.75|65.57|63.53|70.42|72.97|68.03|83.58|80.85|62.98||55.13|55.03|50.99|48.3|46.46|43.88|45.23||||41.93|41.91|41.33|46.86|56.42|54.24|52.68|52.4|50.25|47.37|40.05|40.52|38.97|34.84|35.2|36.22|37.65|36.1|34.56|33.56|33.51|33|32.63|33.59|35.22|35.47|36.4|37.29|34.41|33.35|30.72|||28.88|27.54|26.57||26.09|26.83|27.53|27.89|28.51|28.39|28.64|28.06|26.93|27.99|27.96|27.96|28.26|28.42|29.73|29.78|31.72|32.01|30.88|32.16|36.31|37.92|40.07|41.58|36.43|41.71|40.12|36.13|36.93|34.93|38.48|40.03|41.28|44.65|40.64|42.97|35.78|33.14|31.97|33.02|34|34.27|32.99|31.31|31.44|30.91|31.65|32.34|34.62|30.11|29.02|31.12|28.44|24.47||||22.34||22.66|20.55|21.09|21.18|22.67|21.29|21.69|21.33|21.46|21.25|20.82|21.16|21.27|21.33|21.05|20.98|20.6|18.84|18.79|18.8|19.59|20.13|20.45|20.71|19.52|20.16|20.56|20.78|21.19|21.63|22.01|23.53|21.69|21.79||20.56|20.49|21.18|21.08|21.22|21.81|23|23.51|26.19|26.21|23.21|22.97|23.72|22.7|22.11|22.01|22.26|22.19|21.61|21.77|22.85|23.25|23.11|23.82|22.79|21.31|23.45|24.98|25.64|25.48|24.15|24.77|24.51|25.03|25.37|25.82|26.66|25.86|26.15|24.94|25.89|26.9|26.22|25.21|27.43|22.95|24.02|24.49|26.63||23.07|23.14||23.56|23.06|22.2|21|20.05|20.23|19.81|20.45|19.48|19.28|20.02|18.34|18.68|18.53|18.5|19.52|20.03|20.14|21.63|||21.53
01165|49577|/indices/hsi-volatility|INDICES:US||21.23|21.64|21.24|22.34|23.76|22.6|23.94|23.76||||27.09|25.77|28.62|29.97|29.67|29|27.49|27.99|30.15|24.94|24.53|23.07|23.93|26.52|26.51|26.27|25.38|26.04|33.15|27.21|27.91|31.82|26.43|25.94|23.54|23.3|24.04|25.17|25.12|24.42||||24.4|23.56|21.93|22.19|23.17|23.45|25.54|24.93|23.86|25.56|26.07|22.8|22.76|22.66|20.72|20.59|20.2|20.15|20.48|20.74|21.15|21.54|22.09|21.96|22.16|21.16|21.44|22.02|21.69|21.62|20.49|20.33||19.05|18.19|18.11|||16.7|17.28|17.52|17.67|18.08|18.41|18.61|18.08|17.36|17.92|18.83|18.54|18.3|18.09|18.51|18.21|18.27|18.68|18.91|19.38|20.54|21.62|22.78|23.31|22.44|23.44|23.35|21.97|21.49|21.06|20.8|21.82|21.71|21.64|21.12|23.05|21.58|21.49|21.6|23.98||23.49|24.71|25.14|25.29|24.52|24.78|25.8|29.58|26.54|25.95|27.85|28.84|22.39|21.96|21.4||21.32|21.38|21.97||21.36|21.24|20.46|21.3|21.59|21.33|22.04|21.94|22.47|22.56|22.26|21.96|22.89|21.46|20.92|20.94|20.91|20.8|21.02|21.82|21.31|22.2|21.19|20.2|20.33|21.03|22.28|20.19|19.4|20.09|20.21|20.84|20.3|21.17|21.24|20.55|21.24|20.6|20.8|20.39|20.5|21.91|21.4|21.39|21.73|22.67|23.65|22.8|23.56|23.63|22.91|23.57|22.37|22.22|23.66|23|21.88|22.28|20.72|20.11|20.37|20.72|20.48|20.52|20.77||20.97|21.27|21.25|22.11|21.23|22.54|21.6|22.7|22.26|22.47|23.22|23.83|23.09|23.21|23.59|23.59|23.09|23.68|24.17|24.76|25.26|23.46|23.26|22.99|24.33|25.1|23.54|23.92|24.1|24.31|24.38|24.17|24.68|25.49|26.02|27.92|27.15|27.77|28.89|27.51||27.56
01166|1210471|/indices/hscei-volatility|INDICES:US||22.37|23.16|22.47|23.34|24.61|23.54|24.85|24.67||||27.5|26.44|28.86|30.11|29.78|29.3|28.32|28.63|30.14|25.63|25.38|24.24|25.16|27.43|27.45|27.3|26.79|27.7|34.23|29.28|30.13|34.06|29.3|28.68|26.53|26.33|27.18|28.12|27.64|27.34||||27.31|26.34|24.43|24.94|25.67|26.14|28.36|27.62|26.16|27.32|27.73|24.7|24.79|24.52|22.74|22.35|22.09|21.88|22.41|22.75|23.37|23.78|24.51|24.25|24.38|23.42|23.43|23.92|23.95|23.99|22.75|22.43||20.84|20.03|20.05|||18.34|18.89|19.3|19.39|19.76|19.97|20.37|19.88|19.22|19.95|21.17|20.76|20.45|19.89|20.3|20.34|20.06|20.44|20.25|21.69|22.16|23.07|24.78|26.11|25.06|24.66|25.48|24.01|23.75|23.31|22.37|23.42|23.73|23.53|23.28|25.04|23.51|23.36|23.49|26.52||25.7|27.12|27.85|27.42|26.82|27.31|28.3|32.55|29.2|28.18|30.16|31.08|24.99|24.6|23.98||23.72|23.84|24.54||23.77|23.42|22.8|23.83|23.8|23.45|24.2|24.08|24.9|24.76|24.42|23.97|24.91|23.44|23|22.85|22.82|22.7|22.8|23.95|23.38|24.38|23.27|22.17|22.67|23.61|24.96|22.58|21.46|22.19|22.3|23.21|22.2|23.34|23.46|22.54|23.23|22.61|22.71|22.28|22.47|24|23.28|23.15|23.65|24.72|25.37|24.7|25.68|25.89|24.69|25.55|24.14|24.09|25.73|24.94|23.93|24.33|22.69|21.87|22.21|22.49|22.27|22.45|22.76||23.37|23.14|23.3|24.34|23.37|25.05|24.04|25.34|24.8|24.96|25.88|26.85|25.71|25.82|26.17|26.3|25.76|26.57|26.95|27.6|28.31|26.19|26.21|25.96|26.76|28.02|26.23|26.33|26.83|27.26|26.69|26.61|27.17|28.49|28.15|30.67|30.04|30.48|32.19|30.31||30.37
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||13.856|14.124|15.327|16.254|17.367|16.036|15.537|15.981|16.662|||16.212|15.405|16.717|18.03|17.024|17.089|17.592|18.647|20.532|18.217|18.741|15.689|18.071|19.151|17.221|18.425|15.943|17.847|21.251|15.632|15.979|17.088|14.169|13.181|11.87|11.903|12.009|12.752|12.782|12.122|12.079|11.708|12.807|13.433|13.607|11.981|12.076|12.534|13.931|15.746|11.833|11.767|12.053|12.788|11.272|10.807|10.728|10.687||10.399|10.263|11.162|10.958|11.079|10.305|10.908|10.5|11.258|11.339|10.958|10.375|10.568|10.644|10.364|10.066||9.933|10.094|10.373|||9.459|9.406|9.534|9.63|10.096|10.145|10.391|10.429|9.742|10.234|10.664|10.631|10.646|10.575|10.817|11.187|11.34|11.677|11.889|12.279|12.899|13.325|14.397|15.449|13.168|15.073|14.83|12.841|14.202|12.303|11.381|11.483|11.782|11.541|11.449|12.355|12.394|11.716|11.525|12.162|12|11.534|11.763|11.303|11.622|12.343|12.509|13.475|14.247|12.429|12.27|12.251|13.391|10.946|10.914|11.285|11.227|11.078|10.876|11.008|11.304|11.032|11.227|11.151|11.622|11.576|11.182|11.503|11.155|11.462|11.931|10.968|11.384|10.603|11.021|11.061|11.374|11.273|11.105|11.809|12.64|11.062|11.271|10.59|10.555|10.789|11.2|11.362|11.204|10.995|11.336|11.403|11.509|11.042|10.952|12.023|11.212|11.094|11.231|11.341|11.304|11.645|11.972|11.895|10.776|10.971|11.54|11.571|12.306|12.153|12.218|12.33|12.615|12.639|11.417|12.276|11.403|11.597|11.261|10.87|12.005|11.716|11.766|11.707|11.512|11.429|11.497|11.491|11.313|11.198|11.112|11.562|12.429|11.782|12.238|13.012|11.823|12.62|13.003|11.627|10.965|11.217||11.231|11.069|10.84|11.118|11.108|10.668|10.86|11.302|11.633|11.771|12.204|12.794|11.672|11.926|12.312|12.12|12.809|11.925|12.749|13.404|13.736|12.787|12.615|12.481|13.055|12.651
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||17.63|17.44|17.17|18.05|18.72|18.41|19.07|19.07|21.64|21.44||21.12|21.25|22.14|23.23|23.37|21.56|19.91|20.47|20.49|21.9|22.09|20.36|20.31|20.97|21.84|20.65|20.04|20.02|22.18|21.11|19.44|18.18|20.34|16.86|16.16|15.61|16.95|17.84|17.53|17.44|21.71|17.44|19.17||19.94|19.07|16.68|16.19|16.67|17.28|18.84|17.88|18.19|18.57|19.56|18.56|15.42|15.44|15.62|15.32|15.32|15.97|16.35|15.83|16.26|13.16|16.96|12.88|13.47|12.4|13.04|13|12.8|12.54|12.38||12.3|12.2|11.88|||10.81|11.29|11.2|12.33|13.25|15.72|12.81|12.74|13.42|12.75|17.18|13.17|13.39|13.11|17.07|13.95|15.47|15.04|17.35|14.6|14.73|15.75|17.65|22.35|19.55|19.63|25.88|24.4|25.15|22.21|20.6|15.7|21.6|17.32|16.42|16.3|16.95|21.34|19.48|19.56|20.59|16.14|16.96|16.92|17.41|18.2|18.53|18.47|21.22|21.44|17.11|20.32||30.53|13.08|13.12|17.26|12.19|14.75|11.63|11.48|11.45|11.5|11.44|11.78|10.92|11.45|12.95|13.5|11.38|14.76|16.26|11.54|13.77|15.09|11.9|11.15|11.37|14.84|14.11|10.88|14.6||11.46|9.98|8.89|9.42|9.58|11.94|10.32|10.33|10.51|10.7|12.14|10.72|10.66|11.85|11.6|11.35|12.27|12.53|11.04||14.57|11.16|11.28|11.75|10.61|10.2|10.14|10.33|9.36|9.62|9.4|9.43|10.31|9.2|8.9|10.43|8.82|8.7|9.37|10.79|10.47|10.43|11.3||10.51|10.96|10|9.57|9.03|10.4|14.99|10.89|9.97|11.32|10.07|12.04|11.1|10.96|11.35|10.49|11.5|11.14|10.46|10.39|11.39|10.96|11.43|13.24|14.33|14.73|16.85|19.02|16.27|17.93||16.86|20.3|18.87|17.6|18.87|19.25|19|19.57|21.86|22.74|22.28
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||4.16|4.36|4.55|4.61||4.38|4.48|4.58|4.79||4.69|4.67|4.82|6.08||4.45|4.41|4.91|5.51||4.3|4.24|3.98|4.15||4.06|4.16|4.22|4.86||4.43|4.4|4.61|4.69||4.47|5|4.89|4.17||4.26|4.31|4.09|4.25||4.59|3.9||3.9||4.6|4.27|4.32|4.51||4.11|4.84|4.94|4.99||5.14|5.63|5.04|4.69||4|3.91|4|3.59||3.58|3.76|3.8|3.89||||3.74|3.88||3.72|3.43|4.35|4.83||4.4|3.73|3.7|3.96||3.81|3.97|4.29|4.23||4.27|4.43|3.89|4.24||4.03|3.94|3.81|3.76||4.35|3.54|3.84|3.5||2.83|2.97|3|2.92||3.12|3.29|3.33|2.97||2.97|3.47|3.43|3.21||3.22|3.44|3.7|3.74||3.87|3.83|3.9|3.35||3.41|3.66|3.68|4||3.9|4.13|4.31|4.31||4.07|3.99|3.97|3.12||3.65|3.59|3.24|3.16||3.25|3.47|3.49|3.35||3.3||3.33|3.46||3.75|3.68|3.79|4||4.25|3.93|3.91|4.01||3.8||3.7|||3.76|3.94|4.08|4.02||4.39|3.91|3.92|3.66||4.78|4.39|4.83|||4.82|4.87|4.78|4||3.99|4.04|4.02|3.78||3.68|3.6|3.66|3.8||3.99|3.75|3.93|3.99||4.55|4.46|4.16|4.66||3.78|3.71|3.79|3.78||4.31|4.11|3.69|3.73||6.02|5.8|4.99|4.33||4.02|3.69|3.1|||3.91|3.66|3.53|3.37||3.28|3.38||||3.45
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||73.81|74.33|77.54|88.65||86.11|84.32|100.67|97.62||96.94|92.38|93.33|97.42||97.23|90.96|101.12|92.54||98.89|102.56|102.68|110.81||125.99|121.01|108.2|118.38||86.9|78.93|77.79|73.94||63.57|59.26|59.78|59.86||57.2|52.12|44.69|||45.1|47.37|51.11|51.8||55.22|57.63|54|52.64||56.07|51.79|49.65|47.87||44.7|45.96|45.76|||44.95|55.45|42.56|39.16||37.72|33.74|30.45|30.02|||30.92|31.49|33.12|||32.36|34.19|33.89||35.18|37.18|36.25|32.95||32.78|34.17|36.18|33.23||33.44|34.61|37.25|36.42|||37.69|39.3|37.05||36.67|35.56|39.37|33.98||33.59|33.64|33.35|33.87||35.06|37.38|34.83|35.6||36.06|49.05|37.95|43.07||41.59|39.05|37.7|38.98||39.08|45.4|40.02|36.83||32.7|32.62||||37.94|37.64|36.8|36.54||36.93|34.83|32.79|32.59||32.23|38.26|33.19|32.38||34.33|34.53|36.98|35.08|||38.96|35.92|||34.99|33.72|34.01|32.53||32.71|33.93|34.65|34.98||37.29|33.85|32.96|33.12||37.08|36.96|43.62|40.28||37.63|39.29|38.08|35.71||33.5|36.02|34.31|32.66||34.91|42.66|37.57|38.05||35.49|38.06|38.94|41.72||40.82|43.92|44.55|42.99||43.6|46.2|49.71|62.79|||74.41|74|58.02||46.43|43.88|36|34.58||37.11|40.98|43.19|40.88||40.85|44.19|43.55|||42.03|39.66|37.89|39.95||40.36|38.73|38.91|37.72||41.34|42.68|42.15|46.16||54.44
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||29.96|31.5|31.48|32.14||32.55|35.32|39.45|39.49||40.42|37.48|40.33|43.73||45.09|40.16|42.68|44.71||34.56|29.87|29.48|32.31||31.26|31.44|32.87|35.71||36.53|37.68|40.36|35.53||33.69|35.61|37.65|38.72||35.89|34.82|33.6|||32.51|29.66|29.19|32.84||36.53|40.25|41.41|44.27||48.15|40.18|33.15|34.92||28.23|28.75|24.86|||22.52|24.98|24.66|25.49||24.08|24.61|24.89|24.73|||24.51|25.83|26.36|||24.02|24.65|24.07||21.51|21.32|21.16|22.14||22.06|20.79|20.49|20.22||21.71|22.78|22.56|23.75|||22.67|23.36|22.56||23.45|24.65|24.63|24.48||26.53|26.55|23.4|23.46||20.38|21.53|21.6|23.33||24.84|25.52|24.84|24.12||27.03|28.41|30.99|31.55||32.95|27.38|26.11|24.91||22.58|22.2|20.59|19.78||18.83|19.8|19.99|20||19.42|18.83|19.58|18.64||17|18.72|18.39|18.03||16.77|18.16|19.42|19.35||18.95|19.95|19.96|||16.65|16.19|15.99|15.12||15.62|15.44|15.05|15.27||15.77|16.29|16.86|17.16||17.12|16.61|17.1|17.82||16.48|16.57|16.62|16.96||18.09|18.84|19.08|17.87||17.09|19.05|16.64|17.57||16.04|15.93|16.31|16.98||16.73|16.93|17.24|17.35||16.93|17.54|18.76|19.88|||20.35|20.76|20.16||20.35|19.24|19.36|19.5||19.74|20.16|20.53|20.84||19.94|20.23|21.69|||22.27|22.44|21.96|22.34||21.63|20.81|20.37|21.59||22.66|23.73|24.75|23.31||22.14
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||16.23|15.37|15.03|19.63||19.73|21.11|28.04|27.54||29.41|26.99|32.53|35.26||31.51|28.72|30.65|31.72||29.68|26.81|23.57|25.81||25.35|23.09|22.85|26.73||20.29|18.25|21.98|20.4|14.76|15.7|14.21|17.31|17.26||16.77|15.91|18.38|||15.94|14.63|14.29|17.09||18.37|16.53|16.29|16.05||15.51|13.18|12.73|14.26||13.79|16.16|20.2|||12.91|15.18|13.44|14.49||13.6|13.25|12.99|13.59|||13.68|13.07|14.52|||12.56|12.52|13.96||16.73|17.1|16.28|15.37||14.9|15.62|15.41|16.31||15.67|16.19|16.41|18|||16.04|18.97|21.85||24.13|21.33|22.43|21.49||18.91|16.15|15.57|18.98||18.65|18.05|18.52|17.43|16.5|16.15|14.7|14.13|13.57||16.18|22.64|15.44|16.14||21.43|18.83|19.78|17.79||14.18|14.83|14.64|13.85||13.96|14.14|14.56|14.65||16.9|16.31|15.87|15.2||14.69|15.8|15.12|14.41||14.27|14.82|16.23|15.75||16.57|17.41|19.21|||14.77|14.17|14.47|14.29||17.66|17.53|16.16|15.78||15.67|15.41|16.15|16.82||18.1|19.53|20.48|19.46||17.48|17.87|16.76|17.1||17.51|18.19|19.9|19.13||19.62|22.04|19.76|19.09||17.44|18.06|18.9|20.14||17.93|18.26|18.04|17.74||17.58|18.94|20.4|25.31|||23.6|23.6|21.51||20.7|20.47|20.54|20.37||22.22|21.54|22.19|23.98||22.9|21.35|22.35|||23.83|23.25|21.08|21.89||21.89|21.02|22.3|26.72||33.44|35.71|35.72|34.02||35.73
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||12.97|11.8|12.05|16.35||17.23|19.6|30.78|27.06||31.21|27.86|34.38|39.13||47.77|38.29|41.06|40.33||39.66|35.99|30.79|33.61||35.96|31.93|31.1|36.06||27.31|22.1|29.12|23.67|15.01|16.72|13.13|18.98|19.36||18.07|16.67|20.16|||16.58|14.22|12.92|15.6||19.24|15.78|14.95|12.12||13.21|8.58|7.82|8.88||9.79|14.01|17.02|||8.51|12.1|9.47|9.59||9.39|9.34|8.85|9.73|||13.17|11.95|12.46|||12.98|12.83|14.12||19.6|20.69|19.67|16.91||15.14|17.95|16.69|16.3||15.7|16.94|18.02|19.13|||15.7|21.74|25.87||31.72|24.12|26.44|23.89||19.33|14|13.59|16.9||18.34|17.21|16.97|14.52||11.96|9.16|8.04|8.07||11.23|16.73|10.49|11.38||19.53|16.51|17.43|14.09||8.66|9.82|9.87|8.57||9.79|10.55|11.07|10.78||15.81|15.3|14.93|13.78||14.07|16.3|14.86|13.65||13.48|14.15|16.66|15.62||17.35|19.47|22.59|||12.59|10.79|11.08|10.7||16.56|15.41|12.93|12.03||10.85|10.94|12.45|13.48||15.76|17.5|17.45|16.43||12.56|12.48|10.88|10.8||11.95|12.75|14.72|13.78||14.4|18.54|14.78|14.08||11.97|13.41|14.62|16.7||14.32|15.43|15.57|15.55||17.1|20.47|22.87|31.4|||30.58|30.82|25.27||23.71|23.62|22.87|21.66||23.04|23.01|24.68|26||24.61|20.87|22.66|||24.45|24.13|20.35|21.03||19.72|19.23|20.48|25.73||32.59|37.35|35.24|32.27||32.97
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||17.65|17.38|16.96|21.2||20.79|21.65|26.67|27.27||28.31|27.03|30.83|32.94||28.57|27.08|28.38|30.09||27.66|25.66|23.23|25.18||24|22.65|22.49|25.5||20|19.08|21.63|21.77|16.75|17.37|16.33|18.55|18.49||17.93|17.33|19.74|||17.37|16.67|16.51|19.34||19.25|18.15|17.81|18.44||17.18|15.87|15.53|17||16.04|17.5|21.51|||15.42|16.93|15.86|17.56||16.35|16.19|15.84|16.51|||15.98|15.74|17.29|||15|15.01|16.59||18.29|18.6|17.75|17.22||16.9|17.16|17.02|18.32||17.25|17.61|17.77|19.76|||17.84|19.83|22.41||23.38|21.58|22.33|22.39||19.55|17.81|17.21|20.75||19.1|18.58|18.88|18.68||17.12|16.39|16.36|16.12||18.21|26.51|17.6|17.87||21.49|20.22|20.81|19.49||17.18|17.65|17.52|16.91||16.87|17.2|17.53|17.66||18.97|18.65|18.15|17.66||17.3|18.2|17.68|17.18||17.5|17.78|18.86|18.53||19.61|20.1|21.28|||18.55|18.16|18.11|17.97||20.48|20.43|19.19|18.75||18.71|18.41|18.67|18.97||19.66|20.8|20.92|20.69||19.47|19.98|19.24|19.27||19.72|20.26|21.22|20.54||20.67|22.4|20.65|20.47||19.55|19.88|20.45|21.23||19.98|20.38|20.44|19.99||19.92|20.92|21.79|25.13|||23.98|23.91|22.47||21.97|21.78|21.9|21.89||23.54|23.07|23.27|24.78||23.73|22.9|23.51|||24.74|24.41|22.71|23.43||23.96|23.21|24.72|28.06||32.94|34.42|34.3|32.97||34.34
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||58.83|57.73|56.725|56.33|54.09|52.68|51.2|51.71|48.5|48.39||47.73|48.18|46.619|46.25|46.5|48.3317|49.3|48.71|49.78|49.45|50.38|50.47|50.46|50.18|49.59|49.37|50.4447|50.1728|49.41|49.22|49.6199|49.73|48.49|50.74|51.135|52.62|52.58|51.54|50.69|51.66|51.12|51.755|50.9||51.59|52.46|52.54|52.085|52.005|50.705|48.8885|50.67|52.45|52.54|53.35|54.18|54.79|53.665|52.8168|52.4|52.25|51.66|51.24||51.67|51.77|50.66|51.27|51.21|50.45|50.31|50.65|50.97|50.68|49.8515||48.78|49.02|48.82|48.78||48.581|48.33|48.41|47.79|47.14|47.54|47.597|48.16|49.23|49.77|50.17|49.67|49.785|49.695|49.37|48.98|48.72|47.7799|47.56||47.05|46.25|46.0407|44.98|47.2299|46.3917|45.8721|47.1723|47.7303|48.016|48.93|48.9453|49.41|48.18|49.54|49.96|50.44|51.7891|51.53|51.45|51.63|50.6827|50.46|49.48|48.375|48.71|49.02|49.13|48.38|49.219|49|48.34|48.65|49.8397|49.6497|49.295|48.93|48.77|47.34|47.17|46.615|45.78|45.7505|45.09|45.25|45.72|46.38|46.2689|45.6|45.45|44.61|44.99|44.7924|44.56|44.73|44.739|43.5799|43.2239|43.21|42.55|42.3499|42.11||43.1599|43.68|42.815|42.12|42.0199|42.35|41.4414|41.57|42.86|43.01|42.94|43.07|43.45|43.06|42.89|42.9231|43.1744|42.57|43.28|43.14|42.646|44.46|44.0081|44.12|43.47|43.08|42.6995|42.663|42.31|42.6164|42.44|42.3499|41.8551|41.94|41.3954|41.415|41.85|41.74|41.3199|41.15||41.39|40.7495|40.85|41.1297|40.92|40.7713|40.18|39.67|38.65|39.09||39.09|39.11|39.07|38.34|38.78|38.732|38.5|38.61|38.27|38.37|38.039|37.75|37.14|36.88|37.64|37.2|37.24||36.339|36.67|36.99|36.8|36.935|37.09|37.14|37.37|36.8598|35.775|34.51|34.71|33.78|33.79|34.14|34.1386
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR||415.73|407.48|402.09|401.4445|393.57|389.6025|378.95|371.15|347.94|345.77||340.39|342.65|329.18|327.63|329.95|339.885|347.68|343.22|344.93|341.25|342.77|343.44|341.16|342.04|338.4|337.55|345.4|345.56|337.17|335.04|343.72|343.81|339.31|352.33|354.03|366.48|368.82|364.74|360.38|361.33|356.32|361.665|357.1||357.61|365.38|362.28|355.04|354.74|349.56|335.47|345.39|357.12|356.11|360.19|363.8|362.04|353.2|345.5|348.03|354.6|351.33|343.19||345.41|344.55|331.99|336.42|331.38|330.67|324.19|325.95|329.15|322.64|315.81||306.12|307.48|306.46|307.5399||306.5|305.12|306.938|301.69|296.96|298.18|298.92|303.5|311.6|314.775|317.35|312.85|314.0799|312.83|308.27|309.57|304.84|299.42|296.99||294.08|284.34|284.05|274.76|289.99|285.14|281.405|291.53|292.8|297.13|301.69|300.02|303.36|294.45|305.89|309.17|304.745|311.7525|311.3225|311.12|312.7897|305.97|305.01|298.22|291.86|289.825|292.7|295|289.635|292.26|288.015|284.77|285.95|291.63|291.6125|291.86|291.48|292.51|284.34|282.54|276.695|271.445|272.8|269.42|268.94|269.755|272.13|270.66|267.4|268.98|260.74|259.05|257.84|256.4|256.51|254.21|249.675|249.92|248.5|244.52|243.42|242.93||248.94|254.32|251.6599|251.61|249.63|251.99|244.12|244.635|250.04|249.34|252.27|255.06|254.1|250.38|246.51|243.18|243.37|237.46|242.45|240.855|239.61|245.2946|249.5|249.53|246|241.67|242.09|242.4|246.5|250.19|248.37|247.13|245.67|249.96|244.735|247.0695|247.52|246.53|245.4|242.13||244.198|243.12|239.18|240.165|241.2338|239.65|237.24|235.36|227.89|229.08||229.19|229.64|228.58|224.58|228|229.8|228.08|224.41|220.23|220.28|217.62|214.14|208.83|207.87|213.17|210.46|210.23||203.66|209.47|213.9|211.62|212.39|213.56|215|216.7|214.82|209.39|195.63|195.035|190.58|188.25|190.46|191.87
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||44.46|42.77|42.695|43.185|41.675|41.59|41.15|41.15|39.16|39.9||38.235|39.21|38.85|38.55|37.82|39.58|40.8|40.12|40.7199|40|40.025|41.135|42.5|42.28|41.965|40.08|40.47|40.725|39.445|39.19|41.31|42.02|39.14|39.78|37.63|38.72|39.46|36.71|37.56|38.61|38.1|38.75|38.6901||39.38|38.72|38.6919|39.7|40.35|40.57|40.145|42.89|44.46|45.01|47.965|49.795|51.31|50.7|50.3499|51.7099|50.98|51.34|51.78||54.37|55.05|55.6|53.66|52.38|52.18|51.84|52.2278|53.55|53.82|51.66||50.43|50.73|49.99|50.5||49.7|50.09|51.29|50.71|50.6856|51.265|50.02|51|52.62|52.12|53.655|53.72|52.065|51.935|52.93|53.1799|52.39|49.205|52.85||51.33|50|50.66|48.57|51.97|52.435|53.245|54.445|55.285|58.7|59.56|59.41|60.36|58.96|58.41|59.39|59.49|61.39|63.03|61.59|64.51|65.9699|65.76|63.26|63.2357|61.975|64.8|63.44|61.03|63.3|63.77|64.53|65.8756|69.66|70.16|70.59|71|71.82|70.53|68.84|67.23|65.11|65.04|62.65|63.43|64.78|64.39|64.46|66.2|67.04|66.19|66.4699|65.66|66.45|65.21|65.03|64.19|64.19|64.345|63.01|64|63.5399||62.83|64.38|64.02|63.18|64.1955|66.755|64.7658|64.99|65.8058|66.35|67.36|67.88|69.89|68.3|68.65|66.7163|66.89|65.78|65.12|65.74|65.74|67.58|67.53|67.665|67.74|66.57|67.98|67.51|68.39|67.805|67.8375|68.215|68.24|67.4|69.46|67.235|64.81|63.76|62.105|61.775||62.94|62.47|60.925|61.31|61.25|61.28|61.525|60.47|58.76|60.33||59.9|60.13|61.95|60.295|61.65|62.79|62.76|61.86|59.97|60.16|60.0035|60.7799|59.555|60.26|61.61|62.025|63.04||62.605|63.7|62.53|61.05|60.06|59.5|59.255|59.35|59.75|59.48|59.0069|57.835|55.455|54.11|53.97|55.74
01180|1218210|/etfs/etha|ETF:CRYPTO||18.635|17.85|18.035|18.26|17.135|17.06|16.84|17.12|15.98|16.395||15.6697|16.37|16.02|15.7|15.17|15.8|16.605|16.3199|16.56|16.22|16.29|16.95|17.82|17.75|16.73|15.84|15.77|15.79|15.51|15.21|16.1093|16.63|15.2|15.79|14.8|15.7|15.75|14.095|14.5|14.975|14.74|15.19|15.23||15.66|15.0698|15.08|15.4565|16.23|15.81|15.88|16.79|17.65|18.11|20.8413|22.07|22.945|22.85|22.28|22.79|22.485|23.16|23.29||25.08|25.51|25.75|24.36|23.77|23.7507|23.695|24.2|25.01|24.69|23.83||22.75|22.73|22.4|22.51|22.17|22.3|22.56|23.225|22.82|22.66|22.89|22.485|23.79|24.565|24.465|26.09|25.7|24.0258|23.88|24.39|23.88|22.94|21.42|23.45||23.035|22.37|22.57|21.225|22.82|23.48|23.98|24.26|24.62|26.26|27.01|26.7007|27.3|26.265|25.455|26.34|27.12|28.2799|29.53|28.88|30.49|31.6|32.05|30.06|29.74|29.325|31.13|30.65|29.13|30.79|31.089|31.5|32.335|33.24|33.31|34.49|36.04|35.865|34.7988|34.23|32.93|31.63|31.86|30.815|30.41|31.83|31.88|31.96|34.4199|35.14|34.31|34.15|34.39|35.38|33.65|33.74|33.02|33.2|33.89|33.32|34.01|33.2646||33.27|34.9299|35.3|34.83|35.48|36.8|32.76|33.02|32.84|33.1899|35|35.65|36.02|34.275|33.045|30.82|29.4|28.02|27.69|28.145|27.64|28.91|29.015|29.295|29.32|28.21|28.605|27.76|28.4299|29.255|27.8693|26.21|25.65|23.49|23.27|22.83|21.54|21.18|19.92|19.46||19.98|19.77|18.59|19.08|18.56|18.625|18.5299|18.8|17.61|19.39||19.22|19.45|20.24|19.585|21.01|21.81|21.265|19.63|19.19|19.93|20.31|20.12|19.44|19.845|20.38|20.38|20.56||19.65|20.3199|19.8052|19.025|19.2867|19.825|19.72|19.89|20.745|19.5|18.0899|16.2|13.89|13.6|13.84|14.17
01181|1236304|/etfs/bsol|ETF:CRYPTO||12.2198|12.12|11.55|11.79|11.33|11.49|11.37|11.385|10.96|11.1||10.705|11.61|11.17|11.35|11.24|11.815|12.52|12.24|12.36|12|11.93|12.16|12.8|12.785|12.46|11.73|11.78|11.87|11.625|11.455|12.22|12.555|11.65|12.04|11.11|11.77|12.023|10.525|10.77|11.39|10.975|11.19|11.41||11.4|10.8698|10.95|11.3181|11.8|11.77|12.13|12.59|13.71|14.085|15.82|16.26|16.89|16.91|16.64|17.26|17.21|17.46|17.17||19.22|19.25|19.655|19.14|19.08|18.605|18.39|18.27|18.92|18.48|17.47||16.71|16.695|16.4|16.46|16.1|16.26|16.5551|16.96|16.85|16.99|17.65|17.15|17.6164|18.37|18.02|18.7718|19.08|18.27|18.0399|18.97|18.87|18.54|16.699|18.88||19.01|18.1293|18.299|17.125|18.55|18.2197|18.64|18.75|18.87|20.48|21.03|21.36|22.07|21.5|20.83|21.47|21.62|23.14|24.89|24.61|26.45|26.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||16.92|16.44|15.79|15.625|15.2|15.2508|15.22|15.53|14.71|15.15||14.6499|15.3085|15.05|15.15|15.03|15.45|15.98|15.84|16.39|16.19|16.29|16.495|17.25|17.29|16.23|15.579|15.785|16.135|15.44|15.2958|16.119|16.48|15.51|15.905|15.37|16.17|16.5319|15.305|15.57|16.13|15.86|16.655|16.74||15.97|15.63|15.59|15.97|16.4289|17.26|15.51|17.57|18.27|18.5599|19.96|20.8556|21.6099|21.59|21.77|21.98|21.69|22.2|21.71||23.32|23.8|24.39|24.07|23.61|24.18|24.2382|25.0399|26.88|26.35|22.38||20.98|21.1473|21.025|21.01||20.93|21.22|21.81|21.53|21.66|22.24|21.79|22.1699|22.879|22.75|23.68|24.38|23.645|23.5247|24.1999|24.7|24.4547|22.9723|25.52||25.27|24.86|25.64|22.38|24.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||