Idx|Pair|Code|Indices|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|||||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0||0|0||0||0|0||0|0||0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|937|872|474|421|420|527|272|677|750|443|363|245|873|369|243|406|269|531|267|359|439|364|524|842|728|281|378|522|433|711|433|434|692|655|522|576|872|646|552|777|1368|533|601|1970|1150|880|588|772|745|535|661|766|647|910|1810|548|569|608|536|595|1858|725|1218|927|786|1576|1666|895|897|514|1228|906|1274|1964|4194|1543|1865|2227|1253|1708|581|1401|1160|790|1124|911|991|1490|1242|1421|1067|4104|2163|1034|445|1419|956|1500|948|620|1061|1068|1098|1671|1375|1617|3352|1105|1101|684|1208|1052|1852|1491|762|724|1146|833|750|1168|1267|1070|1004|788|774|1092|1002|736|977|784|413|784|1310|414|344|326|259|272|353|582|444|504|144|152|220|629|690|441|360|254|276|349|352|263|388|190|327|341|204|250|310|267|351|493|272|522|1337|623|303|190|365|970|565|705|324|1043|670|508|524|768|483|494|437|878|744|505|472|337|309|505|890|403|660|1179|1491|408|548|453|462|218|288|232|224|221|257|396|378|305|359|468|170|381|512|232|257|401|651|668|455|425|401|243|429|482|824|311|1335|702|982|488|343|513|360|944|1199|474|586|574|565|732|459|645|707|784|1279|887|1038|684|881|1440|1049|1073
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|950|990|1374|1564|19382|9266|1104|14786|1834|2122|1628|1046|592|2826|67088|||782|5714|19676|1276|4470||5396|4508|1598|6612|3304|2456|1126|11994|3306|932|3434|10818|14510|3526|4556|1738|3746|1538|4520|5204|3762|4572|1536|1922|13376|||216|2992|986|2600|2342|1374|7372|4550|3368|750|1320|484|800|5148|2370|1742|722|3486|2736|780|1338|1068|1556|4450|3810|1946|2222|7170|3026|654|||748|222|650|||1092|2586|1622|448|582|922|4176|534|838|1710|3718|||814|2786|2270|2290|4316|3792|790|1544|2530||1312|2460|1126|1672|882|1620|810|686|982|1534|672|2568|1670|1772|19032|4142|450|1356|218|542|1476|1354|1958|1464|878|920|1602|1606|4642||12704|524|1678|1398|822|376|518|436|126|318|4460|814|532|2338|96|538|302|292|312|442|436|17280|414|516|98|680|33914|368|9480|268|612|1002|498|4004|770|478|512|4290|13850||532|368|464|1712|1296|2400|1648|4080|3552|2112|3232|448|352|10352|4608|18224|8000|4848|1904|1648|496|208|4112|720|960|||816|1824|7104|64|336|3632|144|80|3312|464|464|2736|224|448|256|5648|208||784|1152|2336|1504|2400|1408|336|1856|112|336|448|160|720|432||26128|4048|1824|3024|2496|2608|768|8880|73936|1936|1136|2944
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|1510730|1609540|1755137|3422434|8212905|866246|1086019|2020476|847680|3536442|2088586|1843820|796550|2128340|||1746550|1456480|1653610|2295020|7057500|3603300|1705110|1798880|1392100|2418610|3417780|2128700|2195230|13686170|7883180|4436310|2620410|2722790|4716670|4388450|3443280|4507630|2113520|2131300|4314030|6788220|3451330|13749470|3575250|7060770|7239590|8214020|9522610|12040090|20154420|11762560|20484200|45954392|34661720|30005500|15112790|5234060|14962570|3009590|2894260|2456950|2850940|5611160|8585740|8481070|28027250|9699620|5498780|2198860|4158580|2466010|3561210|3211650|8273180|11152080|24184080|53827740|23061870|2534800|||1439350|2152040|4967970|||2650560|8202100|7240990|11512870|5763330|7709240|10941410|50330528|11342170|8228700|29330600|93892840|4497750|3422970|4176070|4116580|3526980|1474180|2974000|2037080|7122430|5702270|1739230|3186820|2003570|1606540|6577600|771130|231780|147350|268490|1059000|778620|158630|372610|269770|257860|137800|226360|652060|444670|405090|240410|283950|561200|3424460|86980|183630|702120|565740|340270|327920|28960|76180|861110|1755080|427090|9430|104530|216230|199140|215240|505310|206140|269760|521670|87770|374530|765530|1572950|1478390|352010|721410|799680|1332470|1702860|1098380|1228070|2886490|154400|370580|347030|29760|114330|117210|924330|1874520|123600|153510|414390|299870|73980|14970|102080|323040|395540|57560|109900|166890|524200|71650|169570|177430|348400|77220|114980|365560|1905130|4554570|50390|84850|491990|298710|44100|118610|174110|150340|105890|133170|306470|142710|62230|152770|145820|164930|25530|112070|169990|44270|140510|141630|661078|144754|243850|183548|374330|511402|160690|444807|869576|443897|1151064|1512871|4142040|4586605|7006439|4148952|2278174|7454927|4298630|714191|585288|439426|454454|317220|306377|570702|139196|447289|877837|3493728|638081|205042|359890|545263
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||0||||||0||0|||0|0||0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||0||0||||||||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0||||||0|0|0|0|||||0|||0|||||0||||0||0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|||||0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||||||||||||||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0|0|0|0||||0|0||0||||||||||||0|0|0|0|||||||||||0|||0|0|0||||0|0||0|0|||||||||||||||||0|||||0||0|0|0|0|||||||0|0|0|||0||0|0||0||||||||||0|0|0||0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|||||0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0||0|0|0|0|0|0|0|0|||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||||0|0|0|0|||0|0||0|0|0|0|0|0|||||0||||0|0|0|0|||0|0|0|||0|||||0|||||0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0||0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0||||0|0|||0|0|0||0|||||||||||||||0|||||0|0||0|||0||||0||0||0|||||0||0|||0|0|||||0||0|0||0||0||0|0||||||||||||||||||||0||||||||||||||||||0|0||0|0||||0||0||0|0|0|||||0|0||0|||||||||0||0|0|0|0||||0|0||0||||||||||||0|0|0|0|||||||||||0|||0|0|0||||0|0||0|0|||||||||||||||||0||0|||0||0|0|0|0|||||||0|0|0|||0||0|0||0||||||||||||0||0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0||0|0|0|0|||0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|||0|0|0|0|0|0|||0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|||0|0|0|0|0|0|
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0||0||||||0||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||0|0|0||0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|302572|344281|314960|334299|288637|426895|614615|286963|440160|274365|387885|307545|312517|333859|212866|95656|380162|620618|464865|340802|393344|515561|394476|373021|107|49|30|1279|330|447|233|1254|936|791|1476|1245|2569|2948|5277|12071|31516|416921|962838|1080853|996758|616233|494056|700191|680303|0|411271|434473|412919|318347|409253|551315|333614|311975|289925|310470|610926|480407|430437|292024|358657|319674|393186|297408|398505|0|340565|455219|469065|415761|317353|517111|412161|691300|425609|404379|0|213618|227287|222934|191816||109351|347329|225565|2076|12608|4439|8400|5422|5427|1562|1651|1270|9791|3661|11391|5829|17979|31204|35364|112875|0|546549|956028|825765|483646|463696|389406|327789|311508|248281|440703|107138|451239|646818|372348|436107|836457|348831|342064|580589|484603|383142|275064|347924|308617|368728|423394|329992|300807|301587|331640|246009|271313|63664|314066|313830|361518|496286|366137|406421|391877|528478|226494|171442|222209|299945|274683|231064|400|262|160|3896|400|314|230|422|1871|1155|0|1400|4462|7754|9900|21289|202191|653751|701514|786570|381252|317800|333610|366239|261872|262451|296412|379954|369646|413648|200716|276875|262815|290383|216348|272350|361448|238489|214198|233614|209318|248749|257395|245814|186306|179104|157697|177664|214595|249337|214909|267219|318450|216441|201678|190697|0|203962|278149|315518|215952|235817|238587|266546|206358|178895|2068|303|625|279|736|1264|234|717|404|1769|4373|6979|3465|2594|13738|46107|232370|554831|743049|0|339979|422084|351919|231463|238148|218582|282317|297030|244747|214120|224640|303466
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|211816|200882|209414|199434|209965|249974|344915|307796|298197|275065|302303|188877|234026|289147|271567|171966|295814|504|8909|355|79|5406|5099|2|330|3735|1953|11557|358|1023|4805|1967|1256|5764|3324|3118|5416|18880|18370|20629|56458|537426|1542120|1682493|1166669|393936|352065|601309|678090|0|185858|171435|195602|282210|300667|392081|264163|239271|236573|262695|458482|307353|260970|173232|269849|265136|240814|320466|270854|0|218729|357323|310625|365139|370633|305812|311484|565562|275847|248999|0|56|18|1945|2997||2|5342|66|0|1863|373|1170|1135|738|708|945|4655|1198|3220|4359|22712|23665|55731|90600|257266|0|736747|1189921|1264185|469832|298749|334778|220655|207357|196994|277954|90559|276614|442185|283415|262845|364110|256312|250094|329944|222443|207517|151488|203406|186046|213676|201112|162066|171997|168924|171979|161161|168909|49507|153506|171180|256489|287029|291503|205165|264573|2677|14507|12208|11609|2485|1694|4954|1815|80|2514|5874|1825|1236|1896|5495|3707|3634|0|6591|16827|19433|39936|46081|470675|799166|1297619|1424312|567524|304296|304241|260730|184014|242896|266931|225150|261439|407922|139429|221962|152558|240369|203626|284572|422004|201806|218418|208350|255097|143972|119285|143608|137557|130871|147944|157063|145515|203881|184359|262767|235299|251506|182126|194230|0|217330|256051|30|8723|4403|14475|12793|5199|5345|854|7815|4083|602|1121|5804|7161|4674|15516|17409|35993|10846|27490|17200|12581|80103|431876|1052290|1755285|0|835072|583141|401416|365342|395095|325953|327966|454603|369956|299631|384112|420301
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|563677|639626|585519|597518|603612|690879|967811|712325|820949|593830|851608|580706|809304|813193|600339|285941|881428|159|3080|4560|4532|352|1018|1590|1325|6456|7290|8765|519|6116|1654|3203|3662|3049|20105|30977|28702|9693|26102|34578|140746|1261316|2892543|3092090|2404332|1930386|1190513|1656125|1825919|0|762213|770587|908940|744128|785199|1118767|745823|763009|776322|737538|1321401|1048897|735423|667235|700183|753000|667806|681113|771310|0|743819|994290|1081422|1188201|859575|1179277|905762|1519420|674296|776875|0|247|259|8709|1002||74|368|8309|1443|13362|1035|1591|3715|8169|3110|11395|2736|5013|4458|25973|28691|37090|100090|141164|314013|0|1297995|2103648|2498166|956448|901980|836700|640690|681303|620679|982961|218716|976265|1455387|758799|761296|1353635|670426|733231|1062337|935372|869015|474890|474298|589575|701738|680155|553288|576121|476681|489277|464940|536601|98879|563901|521110|631259|825118|642787|643708|678447|622|7282|2193|6603|6|800|5950|1393|166|4553|4376|1583|2738|2135|1748|3005|7239|0|19373|12574|9164|35365|103682|659564|1577154|2485285|2430069|1263789|750160|627971|654932|484743|551942|536851|607681|703232|780090|359611|420309|416810|504659|439415|474348|731985|453756|467133|437051|448465|390578|358132|385668|383267|341027|303499|320471|356583|427877|364921|503267|452605|438391|418117|405619|0|438459|641674|2092|489|17841|3311|15712|5925|1250|2131|4961|1305|3763|991|1349|7040|8425|7995|20992|15524|25883|40745|20705|29476|133707|697583|1903364|2683284|0|1115615|1193979|994547|893967|812131|629776|703634|800970|739053|667196|740979|730539
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1165827|1465180|1264344|1414513|1211489|1487904|2236329|1339839|1747605|1179342|1570458|1171916|1409520|1385977|919100|522045|1587843|2350602|1894739|1450487|1486510|2049220|1694888|1562826|4548|10739|1718|5391|2019|4168|9884|14660|3636|2399|16804|9767|19162|13338|19829|34642|190738|2008086|3620025|4343895|3751139|2898170|2072926|3256049|3257558|0|1558315|1368706|1584234|1232418|1342801|2306009|1424723|1400220|1221784|1192644|2708254|2184019|1667733|1121552|1404902|1289159|1359281|1255751|1497258|0|1385980|1704013|1877583|2097810|1552850|2385260|1719014|2672939|1316963|1324874|0|852085|741740|775267|610234||256470|1094067|795131|11233|4874|1971|1538|7781|9401|2020|4238|3736|8635|9950|11150|24033|53778|79789|117387|447966|0|1841962|3331076|2573621|1541844|1522705|1486514|1329088|1254900|993902|1742283|553673|2068812|2778418|1489220|1657504|2883115|1270460|1439099|2401470|1974950|1529111|968531|1168035|1190049|1390076|1517057|1249462|1040956|928432|1146506|801761|1044436|195305|1004425|991733|1348929|1619887|1339887|1444042|1526426|1728153|788134|719441|774189|1041394|980781|816613|1590|3517|1122|4957|3630|5413|2037|2380|3629|7408|0|7549|31479|29458|66545|87139|899499|2405027|2944270|3003000|1526307|994185|980383|1032995|850229|1000368|1105774|1322300|1494585|1529185|678683|889708|883198|1020589|773099|843977|1257506|717957|785966|855554|748061|704619|661255|647895|614084|531156|566674|629126|789589|902282|774599|1029496|993559|928752|795282|832208|0|890404|1163129|1240939|876658|924291|1104239|1001745|957624|733415|119|1086|1644|3365|3925|3221|4907|7073|7702|6176|25910|28105|44824|23513|46926|134842|1019614|2558810|3549623|0|1390072|1429655|1199320|1271689|1274344|1039716|1097438|1203530|1228975|981624|1090304|1313439
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|200820|172716|240872|237591|195855|167045|221982|215803|232705|152118|187601|216147|242500|217761|||205420|313762|313218|48996|34252|9|180|203|5|196|91|361|28|1425|510|59|261|292|577|1248|1659|1444|1791|4582|5642|82522|264815|1067960|645626|520012|303609|385706|323155|274683|242908|199892|267864|239316|217127|345397|401401|228382|244235|195573|345596|224580|239001|238724|168606|149410|206477|196819|258974|94152|145749|160893|235582|296594|171524|165190|244910|301124|201184|233788||75799|113617|2|||5|904|1638|1565|1028|203|269|233|262|81|30|306|354|1424|1351|380|2180|961|10253|18437|124263|379960|519993|498570|226146|166664|206994|231272|211085|186146|278108|217893|318483|364317|217909|216239|242744|274813|193307|298754|270392|285981|262096|173208|204287|259674|252196|215575|164402|189979|266708|244001|264368|82279|155519|154038|283074|285992|182837|213111|365009|280826|253771|465|240|2229|8|10|2|0|39|14|541|2109|465|220|38|265|1128|2058|698|1591|6334||9236|25504|227131|481910|431967|320871|164891|200398|215784|132020|143943|172465|252872|279978|156589|169570|224548|210289|219935|132082|181089|199818|154268|213532|136787|167028|172181|158140|175817|105133|137107|209307|218541|221872|133524|155041|206712|145132|184602|114282|81937|210405|222342|203746|124694|269|55|311|19|15|8900|5171|1062|6|152|846|3284|3165|2882|648|2899|2857|2387|4958|4872|8701|27671|276957|488455||357345|312289|255764|342743|144010|130586|236482|246153|307307|147842||217004
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|3163|1023|3523|4769|4629|1999|671|946|362|602|46|1353|13|4||0|9|1|9|3|3|11|7|6|584357|4|18|817354|689013|2|733602|986923|588851|740721|626203|953510|713917|847204|699863|285514|159593|147731|51254|39827|51656|51400|9558|12580|34029|12365|9011|5959|1500|430|61|8568|-11121|313|11657|58|1360|545|4833|1637|1600|488|343|88|510|397|38|35|696|212|32|393|107|7|111|35||0|306909|8|1||0|1|51|27|2|1|-249|6|1|6|704186|418760|537129|542570|638058|956178|624933|456077|138697|38085|53518|38930|24594|10499|8685|18898|5371|14674|5028|4436|2236|3167|4818|11965|17545|2262|2866|7036|4087|2224|2449|3171|2355|2282|2892|160|7448|55|199|282|2249|58|54|17|108|20|15|98|30|3|511|27|17|2|14|557158|574539|588252|7|438515|64|455124|1|1|1|7|607809|621072|424900|627137|805235|603309|344992|109986|52726|92095|38799|49552|5482|6516|16557|4224|729|5466|1953|26308|13118|4200|270|152|343|388|1760|781|1926|425|150|39|293|62|43|491|48|2|3|102|2|111|49|52|22|1|21|407429|244234|3|1|2|30|399577|526347|592629|559797|2|383643|548603|596315|592816|2|513632|598108|1|1|532548|786513|987426|977984|675489|173220|185927|66021|60314|66630|8372|11339|5849|7057|15225|5537|5107|3859|2867|1097|182|1381|1548
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|1|463685|380905|291|464753|336927|375744|445687|353376|426602|440246|294423|348152|302586||0|329019|448700|563637|381133|370109|364894|358027|422230|274643|374817|571265|431136|365750|403074|385886|511333|353695|401638|376533|527458|512928|717413|749334|293816|96602|214418|26483|29654|12761|12287|16107|1892|1918|3714|2069|2598|2332|937|1010|1|1|377115|388081|350473|559266|368024|1|5|358295|391225|1|274620|357837|232082|321451|525450|513801|465812|318398|273745|354683|412756|3|350133||0|171596|1|113103||0|242717|187113|255787|229053|268017|373657|219810|238898|351597|419642|259950|298306|343050|487694|636167|585361|478784|41718|21147|7507|28497|19597|20942|8155|4028|10700|11899|4182|4255|12320|1391|370|2226|799|311726|1026|281386|3283|333394|151|336792|272452|264869|50|10|111|274991|261335|294713|459777|303557|291982|20|312832|290605|310170|274100|309337|272575|339462|388286|276996|227824|271508|332874|263325|289770|369917|293287|400358|328049|323118|276866|315941|460851|379964|377147|338879|528605|627575|508911|396273|76287|30869|60992|14892|7130|3696|4266|1797|908|546|9|1307|66|90|6|35|201|2|4|50|1|370417|1|302759|394646|1|1|338148|334271|267027|279876|240579|390323|407780|317813|310758|307452|309944|327433|319692|263427|186088|419228|462047|328814|238853|278924|423735|395328|305500|332034|296198|399339|341960|332230|318033|353564|372009|362305|391220|357280|521128|557040|636269|529196|160299|113100|35334|41477|32881|4361|14491|15662|12168|6280|14591|1882|200|3775|4312|4266|585|2
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|175287|1|265222|2|328157|172750|171542|189900|199397|294203|219351|185691|1|158848|||229137|230962|370633|214084|196853|204452|268715|254986|189560|248659|353442|242846|257008|244790|225937|335950|147432|198080|308847|446136|446882|574719|642476|343855|69431|158966|108561|67545|11576|2050|3806|1104|130|2546|100|306|450|800|1831|347|502|400|330655|205564|396842|338118|450093|282813|418432|363039|418942|288251|383289|176464|272162|428703|360100|438224|335086|293527|267318|201|256810|1||0|209310|131843|130666|||282008|190192|232435|171451|225284|398137|235575|228928|7|376833|234998|376705|356569|411316|553168|624888|293316|130971|41812|29572|27257|36145|34513|46554|7192|3555|4503|3252|1709|2004|403297|2000|752758|313110|2|1|211728|2|299537|422018|491525|207875|278239|299529|443963|403820|561320|300720|499809|733656|333654|303231|179719|407112|256715|311116|237805|242350|273390|241393|317658|310551|259678|241310|311302|225263|308364|389403|252722|423093|368082|313197|285705|255211|422626|319427|310220|395888|559173|674449|760335|380731|153472|76245|37214|64661|29699|5816|32|502|625|5|197592|303925|68|5|213677|169253|311154|266698|326209|15|10|346836|5|224452|2|285439|10|1|259158|228316|192989|2|271850|299258|206011|320747|241280|162744|1|183568|200153|124568|50|343717|274878|1|233778|333427|1|281440|231414|221458|237911|183699|217570|216634|242889|293150|247616|219195|251883|383313|558271|590447|573115|176975|225213|119487|216199|61580|5016|25517|7827|2550|911|10|251|180500|193616|1|100|100|293102
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|66391|82168|63463|85699|82836|70901|71513|77292|82482|63480|81787|67169|77004|65205||0|57216|97735|93830|63099|74292|63064|62928|76497|54758|66256|95584|91891|70143|56603|62565|96618|49694|58978|6740|33089|150621|179062|161088|115144|177347|157319|114497|132487|138809|132204|126567|141309|109437|69287|96299|71061|89961|85545|78731|134278|122152|91075|134114|77999|164633|84449|101808|80193|82580|75878|101189|78982|89795|49187|67336|78518|110364|100692|78569|65201|90515|94896|79660|83572|||35942|30795|21602||0|51397|36079|56713|41319|51515|66827|41562|48015|70669|67229|46821|4221|16331|85893|154733|154655|122510|109330|50251|37111|70729|55619|67754|68662|55353|52149|50583|67306|54717|74548|74096|115544|112517|65254|74639|78473|68017|62663|78517|84186|107545|55536|58622|52527|78440|65970|60132|48595|53517|82461|61560|52009|37516|58695|45384|68698|64074|55172|52792|64433|72273|47762|44395|41883|51676|51479|77570|67896|38549|58176|51702|41549|38705|41690|49441|49913|3053|20632|67495|177292|123039|89360|86407|65838|85246|67774|93861|41385|39143|46108|56810|38384|30144|40631|44597|54692|42092|30328|30387|43106|40967|38203|33735|49695|43305|34291|38203|40810|48911|33652|53149|31513|36841|28338|33690|41297|36134|45007|45704|39939|42869|38601|26378|25124|52594|50230|49400|33707|36717|47844|69068|58232|34512|42588|42922|47499|48564|41942|49252|61327|80536|63625|2881|23214|126845|203656|146338|64696|68236|51413|59038|54055|11918|36668|32434|41700|47889|48229|30405|36639|52411|45040|34827|24023|54783
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|164038|223983|160442|176987|192768|153771|195649|175844|185574|142028|215020|223249|169275|174317||0|146500|212783|230711|153910|142038|152097|172180|183444|150358|147478|246337|195509|186608|141942|164944|234157|153033|154832|142976|198964|300044|245312|185430|61346|78670|31883|3685|1171|9360|8162|15459|500|2012|3002|1760|6806|2289|5067|157595|232688|2263|214169|750|159609|302393|181849|243|13|9|162632|248028|145833|208082|114162|131324|162578|210587|218977|135846|119953|275016|207724|186890|169481|||98765|66878|53553||0|107473|82465|111949|115130|122863|155348|100865|98308|104683|159735|114175|147567|167459|202691|261276|166048|86839|104063|7803|793|6583|491|1385|17706|551|19960|200|9|2057|157724|143841|204431|1685|6503|247710|50|51|9637|230449|2512|7861|113490|128535|121268|135138|3589|171|1215|106936|212717|140999|121429|73562|127712|112358|162613|155051|132152|122223|251637|189446|135777|96606|125657|134353|130489|114239|167559|100413|152087|110135|106055|107631|116952|169637|134051|141335|133099|188854|313446|225720|139387|28395|26261|5423|6580|5123|917|160|107|151416|877|6|29|30|149504|5|98327|10|211538|40|123967|120184|20|115272|105103|113175|137413|139408|128701|136293|119939|125230|100312|152816|112653|114823|100390|117323|128382|117426|119647|89495|92553|243673|121696|133229|82785|107304|136463|128753|147442|120454|108753|165471|126516|131232|110444|127578|169064|153654|160984|135041|190900|223780|211006|152768|60334|90920|26680|1984|19431|1162|1995|3084|3737|3519|614|1493|99560|4776|750|474|35|328
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|25627|26318|34132|29706|21634|22849|22825|20753|18310|14197|22713|24048|25441|23322|16184|16041|36551|23356|22726|16782|13747|17817|20029|17501|21959|25730|28302|18777|19185|3411|22173|59566|47339|49380|42243|50034|36549|32437|53613|49594|75182|53452|42913|0|43881|36558|40789|48963|34747|27545|29566|0|35663|31148|32852|28563|39361|29946|37277|31646|39274|24412|22892|21054|19889|33958|22032|36245|32499|34913|26376|25521|29936|30707|0|34381|41167|37967|26113|23431||0|17769|13751|12226|16248|25650|19948|23970|21295|23714|21453|16771|17706|3689|21598|61123|50942|33221|29348|25078|31795|30602|32861|21122|23490|18484|22756|23847|0|22847|16571|22903|18394|18484|25066|27770|32573|46333|27387|26604|34110|43099|0|23003|28973|26705|28050|23271|22809|30357|24609|38642|20319|17513|33897|21714|18906|24266|14826|19134|32167|27470|28243|19725|35854|33040|22720|18095|18630|20207|23614|23435|0|0|17386|15895|15671|15493|5058|24943|56411|50252|35554|31048|27798|28234|26953|33556|28542|46620|25768|29498|20920|14246|21828|19035|18273|18880|19001|30577|34494|34325|23905|0|16514|23669|23185|26657|22844|25528|14948|15664|20237|15128|0|0|17133|20263|17406|23860|23044|18567|19564|16060|20450|27384|21541|20624|14994|24435|31733|26444|21181|13272|13836|18222|13620|15923|12305|15258|22666|15557|20960|2952|20135|40597|54231|37570|31134|33017|26839|20487|21850|17127|20121|16543|17173|11150|10982|14003|12593|12719|16072|13863|15253|11364|9759|16032|8652|12121|11885
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|127935|141533|142678|135566|152150|131428|134303|144250|159301|122609|179902|113615|198676|163209||0|93561|108320|203083|112909|95204|108050|107191|105645|106113|133986|175642|184626|122285|111436|148649|238132|133311|144043|3885|95225|218440|293965|311808|218325|250507|252589|185830|166862|155927|158675|191337|155591|178966|124831|185371|145834|109941|106530|102915|170140|154523|256673|89437|89859|128075|149250|116184|137503|125420|192440|188255|138190|120615|91206|121616|233021|207551|229228|123781|135069|115260|108733|147280|137964|||42761|38726|39275||0|65348|54629|60628|85980|83746|93848|81574|66722|88876|163631|81626|5723|45948|176392|242429|230183|224204|140095|105081|58359|84206|67742|68690|73982|88474|89883|83196|111446|82786|113516|137443|140665|167104|95114|110711|100110|94209|99435|137630|199552|163094|108351|147333|121149|177227|140252|164153|125774|103896|196506|112576|124896|92748|114098|104372|91770|102416|101483|107981|109552|114524|124354|87721|111174|114853|108427|116166|119904|91285|112494|87731|79142|74142|70545|121806|101522|4062|43290|135918|299205|208343|176299|84894|115985|100353|79749|96098|49891|56808|61979|63270|43127|41954|61655|95777|65773|59317|32992|49007|73857|60180|63732|55494|73339|96713|52872|68668|65406|72408|87194|91978|85047|88329|49484|66772|56024|84806|55407|68792|59929|54141|62093|50939|65280|77876|61641|101888|49212|62638|109942|67296|58451|68324|51113|61252|70471|70810|67947|69630|110208|79546|70105|17338|50229|215215|309528|199420|110295|147697|83339|123352|88604|26885|60382|75710|85819|115854|106778|59811|61237|104174|54740|56630|56558|86691
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU|4182|10946|7146|11479|415|4555|9360|4259|3905|9209|3015|4016|12595|3244|||4912|14491|7640|5117|5650|8354|8121|14457|7123|23352|6567|12418|12167|6717|83313|87092|102508|25899|18344|27361|31399|69744|57106|65374|95781|139631|46980|28696|29544|20930|19381|52427|54159|1850|14746|8804|5858|7371|5218|19279|8111|8703|4682|3586|6959|15271|37255|2942|8782|10679|7952|14136|7717|1050|20609|6776|22321|21316|8077|6080|7641|7548|11778|18477||3763|17258|15156|8040||3827|16570|5023|3828|7752|12734|22365|2646|10725|76499|117766|38359|52860|51358|49536|24727|64476|28194|19794|18314|42574|16390|25816|79254|31551|42891|76313|36948|1644|6726|4759|12494|3694|10203|7565|2921|5548|4723|5023|2632|24867|8250|2689|1940|6687|5936|9359|9240|3710|5296|15233|8640|6412|933|1898|4800|8408|7176|1526|9858|6347|3387|7944|21509|6195|6307|7741|19107|4894|18367|14356|6315|19603|4912|78904|41963|86481|33662|19266|65361|71434|100386|33542|28189|65890|32559|59562|46802|23050|25344|56767|18376|18459|2653|3853|12834|3431|5188|1897|3978|10971|8891|4582|6299|6376|7631|3798|6438|10705|6253|3659|10851|7450|10065|4372|16376|11266|9019|1348|6531|12413|12169|6140|11839|10499|12203|7415|22405|21598|25849|17221|19075|17929|10954|14469|39665|33667|18071|39616|70814|49300|61726|67275|61680|46670|83743|65667|49393|43400|49738|50470|64452|35134|12655|27396|34433|50470|72572|5479|10001|12298|12277|21972|14100|10479|12896
00280|8830|/commodities/gold|COMMO:|367|288|744|1085|703|446|576|629|595|332|643|687|357|786|430||1324|1159|1900|135457|172944|226207|186524|226204|196311|213282|251758|220553|173891|163045|232207|215341|226890|248946|273905|269333|277449|255653|235964|241917|362549|316252|1500|1015|1725|1785|615|1019|1542|355922|1599|919|1380|794|1219|1376|1993|806|1663|2032|2226|2140|195540|170259|211978|249715|196937|274396|331589|331589|231105|257661|225988|240656|268363|443506|199982|366605|201945|273370||130631|133658|343|1308||204|501|556|1064|594|1322|582|742|607|534|744|1049|886|1168|1247|1374|1749|1656|1610|6580|282346|205754|367879|319657|186166|222347|209000|160884|222937|162538|209934|215170|264872|496088|246779|297512|293946|171368|164943|213173|225159|277|331|279|386|1127|890|367|513|274|486|412|798|443|974|695|435|1049|655|808|753|552|534|10455|10591|19908|18934|11151|18211|6450|12103|11668|18095|6698|8089|11348|8346|15621|416013|10623|8935|10835|10949|7163|11761|2303|3289|1662|1410|1733|2068|2832|1697|1772|1263|2504|4163|6160|2549|4374|2610|4751|3913|2824|5174|5714|209835|434445|428229|300174|418749|382234|271085|177739|167012|196566|183055|253207|230398|223832|283371|247500|221733|184653|184653|186306|263254|199417|130505|640|476|1711|1030|1911|1865|262|357|368|654|590|755|1152|622|753|1104|1102|1719|691|714|1187|1557|137416|313174|313174|196816|238735|184460|185258|271472|200179|212914|211614|198067|202173|232810|250704
00281|8836|/commodities/silver|COMMO:||63844|84132|94205|70916||58495|72557|56466|77443||60534|65651|44353|53635|||63172|65794|72663||42080|86467|42909|63343||51790|76403|55128|47610||56880|55083|53386|69608||79262|95001|82462|82138||116750|109687|73500|104383||96257|84295|73029|||53470|62159|71171|81808||90319|104912|93580|208632||187559|190874|96671|52737||75206|59501|80819|||106180|84235|58511|65920||186371|69492|129359|67460|||39622|47678|64313|||35135|65498|108021||70346|97945|97984|62398||50253|58690|84500|58830||68534|73437|76789|89388|||94529|57047|106070||76350|94811|82574|57853||60866|62741|76987|87443||114858|107647|101888|60022||80571|102571|131769|52477||52732|74440|77692|57373||50592|72416|63467|94212||74748|46726|59068|72230||66337|71453|90768|79192||92920|159011|151986|109438||53086|95309|63703|60449||60574|86955|60067|||114602|125572|126392|115757||103767|131415|137130|100447||160038|153748|212263|213356||223223|245900|241934|355275||283915|236115|212515|157043||139823|154855|138895|253674||111991|182281|202387|142781||56423|54367|58392|73784||62084|102756|84227|71673||63126|49862|86823|75089||41651|46317|71474|75910||64573|47757|43102|65044||60629|90446|88218|54904||87124|56561|72244|78435||64044|61043|65066|||51235|74678|62489|66692||80675|52221|42559|35609||58810
00282|8831|/commodities/copper|COMMO:|787|900|1032|448|524|284|726|504|418|588|367|425|236|149|342||151|308|76|61605|63828|108973|73576|81754|58807|75166|67413|58922|72254|60223|68502|89649|74705|105189|111996|130261|172329|106174|125090|106832|176035|167033|2492|1407|2037|1057|509|500|422|0|208|142|134|259|106|94|191|170|72|99|301|154|105183|60310|63752|82146|54040|52137|110268|0|72983|71341|64874|78261|95187|106388|63678|93045|65949|78586|0|42982|39012|244|75||67|111|444|109|130|43|87|164|175|93|84|98|90|66|61|92|138|375|156|651|0|1032|553|625|393|284|456|273|251|66|134|47|145|209|133|137|87|107|61|264|23|89548|56265|74729|50623|74335|80167|78889|53712|49487|73519|44199|60936|50423|77722|60106|88202|45408|56243|112075|116108|81631|67927|275|483|178|295|258|210|158|181|201|317|372|298|299|725|171|0|360|94|120|169|151|445|872|191|393|302|404|172|271|474|187|88|240|224|104|95|307|292|34|50|40|356|313|57123|70941|59865|80308|56695|72710|51621|59308|49749|71223|86425|83109|104537|81461|78978|59184|62734|86671|0|66228|76630|69029|61502|899|267|307|509|171|296|533|361|782|383|2171|110|120|199|612|154|73|51|31|108|77|77|73618|70766|0|60704|56127|54342|59833|65071|48384|53809|43795|48168|59013|34749|52220
00283|8910|/commodities/platinum|COMMO:|19041|10378|14027|13354|10730|8822|12561|13950|19641|12968|13574|8225|12647|12516|7014||0|11561|14984|0|11455|14914|9579|6312|7405|3781|3923|3409|4692|2485|2586|3491|2734|2637|3546|1822|2437|3715|2602|1424|723|1598|0|1897|1408|1160|492|762|1366|0|376|426|879|387|329|257|435|256|236|1236|227|285|14023|8659|12133|13142|17100|10766|14724|0|13512|9132|13761|13033|18669|20386|12156|15337|15796|26648|0|8397|9222|0|8480||4655|8870|10799|16088|4480|6370|7975|4642|4482|4718|3790|3151|3342|4316|2744|1665|1718|1774|1211|1161|0|0|1554|1749|1456|477|311|629|451|225|302|334|386|498|176|110|490|264|566|123|206|16169|9306|16317|21357|12515|9877|12017|9622|10385|14528|10982|10108|9338|13455|9145|9614|15462|8622|9151|11853|14956|12846|0|10521|8132|10200|8770|7653|2261|4528|1975|2510|3792|1928|1390|2415|2409|0|1705|1711|1759|1635|1290|2469|0|1283|1367|997|576|360|238|277|573|175|313|450|534|536|344|817|255|198|89|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|104730|99265|123245|476046|279370|265797|243643|318175|198232|200507|207853|232130|193627|211411|162507||224076|145015|134605|142055|183899|198965|190274|310147|404370|723883|728880|300152|213769|193966|166572|217426|217195|275957|203123|231057|241244|170700|149340|153327|124256|180375|149428|150924|505773|608592|538433|383871|485734|0|272114|187764|186034|246490|152373|170654|147926|173146|182834|126458|99597|114938|131515|90350|94897|110817|131537|400301|533781|0|391293|320723|269311|231070|216272|256963|177014|255402|277266|172921||53379|71096|61068|67469||31480|78578|63090|478098|300144|243856|226211|219989|203128|181850|172150|149403|141094|138575|118557|104003|119962|95001|105309|77044|0|120318|150463|98448|276340|313376|322651|236667|238437|201433|180091|216248|214040|281671|182654|97354|156100|171282|156506|125090|185121|163971|93875|102216|68677|86926|101479|360574|314646|256540|281940|264494|248708|186653|173375|263971|229625|198236|163785|162579|171202|155542|152527|61393|79135|78411|87557|287807|405205|269707|270184|283420|217077|185186|152699|171073|197322|269132|0|115667|114483|120084|110251|77846|102445|93846|80804|108406|84971|84770|377070|304944|285141|193105|180371|179530|198189|160192|142801|143399|115161|224289|191799|120591|102565|162719|109960|73995|119481|83041|104703|93945|389117|329773|272444|203851|248300|238302|207197|185493|170990|130351|96871|166940|0|151369|207266|228322|145178|130784|136436|163076|102603|315264|497181|341476|289579|299659|262235|203847|231681|136497|140179|151633|139939|109718|160897|123228|140978|162336|141687|127379|137746|0|137016|127183|128950|430823|561527|425167|413435|460735|459486|436580|392790|497356
00286|8833|/commodities/brent-oil|COMMO:|187900|242474|260879|328240|193810|212200|240308|323041|242406|257839|216243|265179|321390|307867|231780||480365|9696|74364|91745|147735|202575|255118|392600|236341|446114|516083|309756|248993|262595|251538|289609|361943|302605|352594|361763|510680|341674|367119|291908|16102|109645|129712|231183|213746|305827|420556|391262|284666|220383|307715|209685|287707|319502|269312|229424|244072|276856|337679|288247|19936|122476|132411|163201|198274|269369|254591|310886|261102|142865|298410|331293|324295|288141|295066|336650|267188|414408|455351|382895||133224|17631|91332|81059||96688|182631|194100|288737|246122|233882|222737|190547|236959|231871|288732|267786|225236|207513|253637|274725|285740|258685|20676|87751|88757|231031|263239|267249|264010|210299|242879|226352|268433|216736|266038|346768|315249|393050|255440|219195|250866|278628|326074|20191|112491|163831|207540|210531|205213|257199|268884|252053|209058|197161|295275|279124|227845|238874|254615|266260|241200|291684|273764|337414|338718|19377|91595|91824|129401|162931|183876|210739|217355|204656|237399|237248|214799|200092|211875|208856|278218|363526|122980|270957|274933|260137|206724|174307|21143|102255|132506|178305|176636|221992|249744|174884|181686|164226|151463|148411|166478|202739|135301|171719|184521|246975|227118|198700|14417|63196|64917|107335|174749|191054|262235|202158|229784|179430|162402|172155|232180|221116|200310|214048|237751|185142|183230|185020|96783|196692|252515|12599|86776|120321|166049|195717|183029|187649|217494|175785|175235|248578|215424|237894|290169|234192|222358|227881|250309|172605|239425|205218|212783|14712|70994|112247|129983|28955|174586|178546|191265|188927|232249|211277|222209|221112|202469|242212|147304|259890
00287|8862|/commodities/natural-gas|COMMO:|71594|126411|74827|69147|72518|60946|63900|66240|68908|66801|54807|58607|46259|42328|53471||40745|34711|27457|103898|77940|105286|75017|92903|88728|66140|100510|84109|84668|98130|67457|76726|59844|61896|80640|73122|55124|36736|47427|36530|73388|59290|113572|129778|150480|132722|184737|174977|206482|0|113880|155075|151468|107652|108257|155020|98713|81781|154730|136217|62369|71597|153190|111056|119250|97291|95649|117377|168496|0|91102|84703|97032|123982|109226|89979|74219|69449|85703|69268||50696|36833|143530|151946||69889|107370|87871|62559|77037|78909|61502|68786|66723|69246|88433|88297|72683|104536|49996|89708|48419|39747|40909|24278|0|112015|110031|87348|86639|151065|92368|86391|141085|79759|79971|88299|96307|77017|89552|91299|60163|80694|56768|56487|67131|102026|166308|98807|94649|95702|117460|78869|89958|82613|81380|106345|105081|95739|112574|99250|103189|60861|77676|85130|91070|66099|72717|113191|140297|136930|202728|137017|188354|108383|172500|89241|80239|105740|90300|88724|111177|96596|0|82300|66652|151062|120383|82875|55537|209678|142306|117365|134127|133747|112556|70711|103427|94157|149811|98356|118231|101826|109875|112866|72923|81941|102486|174008|56143|80378|165738|143664|127858|120615|140650|99230|101751|124101|70683|74088|58796|105188|91883|105602|100942|113133|80481|108738|0|62062|76375|87214|78573|117328|273584|125892|127669|121443|109031|97165|122765|110036|137598|96825|111806|110279|93852|103050|89609|46029|62331|41600|58658|63494|47460|161456|190720|0|129088|138509|165327|211298|203545|124878|149550|200947|169776|129559|97487|104151
00288|8988|/commodities/heating-oil|COMMO:|49231|54712|52405|56375|31987|37802|36834|39510|31222|33250|31567|29034|33188|26975|22723||25209|38507|37159|46744|51355|51187|53514|53400|50103|62691|56990|48000|27455|32539|51334|44019|51889|41955|57440|66953|48562|39848|29014|46159|72249|63435|63826|85247|103316|101223|93603|84318|134415|0|54459|49513|42437|36589|40091|48574|33414|38507|52737|49920|64868|61486|63302|64100|62285|60889|52215|55504|61244|0|51432|46995|41632|42537|52245|43365|46029|42780|42958|35082||50883|50284|47291|52386||37451|65069|47441|69015|63529|52537|44213|37674|30782|34837|34817|36047|24291|24468|24437|33626|23905|35773|52018|37532|0|83739|73565|62379|64405|72887|72764|49742|31738|44748|43041|41770|52745|64567|34857|38267|39113|41929|42917|81603|103740|98014|87703|64678|59965|58744|91808|69279|46396|40360|45561|37575|42332|37695|52180|35701|55315|51501|46580|41099|43783|67656|73563|60029|62119|60460|71183|57893|68502|57161|40518|48226|29457|45929|36379|32856|46879|45450|0|36911|39490|41944|25896|57225|59083|79514|65331|65584|78666|70377|56796|52071|38305|31155|22986|25330|29175|34947|24696|22339|24735|28115|19783|20759|51407|71541|39888|38064|49117|45211|45566|45428|45920|34286|22907|20698|28569|33202|27125|23408|29291|26019|25246|21782|0|18397|31827|45563|53485|47746|62055|56037|45902|38359|45712|37535|38284|33196|28402|26393|34263|32455|22995|23385|23717|24365|24311|31169|22077|64253|78771|51064|61766|0|43274|49964|53229|50439|42375|32429|35519|39890|34032|41224|37769|41886
00289|954867|/commodities/gasoline-rbob|COMMO:|22226|20168|18852|14664|13130|26507|19247|32596|21437|24527|23568|22311|18930|23105|23625||26661|24987|14740|22677|19156|17649|19520|23576|15072|22155|49239|49361|27656|40932|31860|32261|30174|24854|22801|24729|21824|19637|17093|23681|21385|15690|11648|17802|14340|25749|12291|14480|12234|10323|22804|21226|21984|22841|17191|19086|15470|24185|21839|26970|40179|28187|20554|20565|29737|26344|22810|28543|22417|7058|56422|45220|74031|68980|58737|70561|52221|66844|73373|57407||33342|35167|26388|27237||16005|55809|37340|46600|40638|44462|39657|31645|32132|38251|47495|47402|27978|23617|22431|34544|36972|35926|32972|11534|3798|32557|19643|18662|18349|18004|22235|23446|29359|39622|34780|35113|38096|47995|38989|33683|33760|39125|39837|37611|31108|30892|21605|22132|16253|21085|30953|21035|22654|25188|29082|24264|25022|27998|37663|35318|41528|38149|41471|32936|43221|39655|25650|41039|44105|31539|53031|44213|49794|72206|42168|43942|25950|45710|41067|37525|29785|45176|3322|38696|36906|38172|25708|22394|13019|14864|19266|41340|51951|34784|31770|28134|32041|49306|38636|37752|39866|42973|40169|39158|34460|36586|42059|50251|48132|24628|19283|16759|18070|20663|23612|19784|21645|27288|34329|27384|32723|40854|34914|43897|37170|28150|33866|26967|7162|34728|39933|37630|13479|23928|19971|16804|14155|11108|21855|15802|26477|37513|34837|33343|38189|35124|22560|24889|28255|28364|34264|29011|28824|23976|14759|18533|14035|1460|15921|13390|10730|9458|15600|21070|22064|23820|30221|32956|27597|41556
00290|8861|/commodities/london-gas-oil|COMMO:|55236|65185|57866|76053|80282|57991|50575|81647|82798|5673|48081|40619|51385|43147|17899||53350|54300|43594|42145|64896|70524|61075|97052|62501|102549|133682|86228|100015|92712|80087|6091|37672|35549|52394|42814|81174|35576|62060|49730|44540|52236|49816|71999|83465|98632|123491|120345|105741|97599|95884|5386|41506|55926|36127|35691|45408|51016|58192|51422|73984|54659|59591|50654|55380|77379|77259|85719|77333|61757|80731|98625|79592|8080|45237|45883|52451|58499|48889|51788||31033|38660|40304|19944||19761|49042|48130|105472|79002|64539|75662|74350|77176|88552|4350|51838|43506|38958|50382|38603|37949|52572|46363|39223|36969|74626|81049|59723|81599|86664|89438|70993|82274|82932|3039|23181|43374|58731|30579|47736|31777|38304|52256|45493|66633|65677|45814|63210|61686|54312|94164|64713|68707|62623|96416|59589|89598|8266|42072|46074|36191|47130|41955|45775|63651|59603|59082|45125|48002|77177|72894|68770|100878|93053|88889|108524|109540|67088|88461|3858|38639|64588|25385|32481|74644|53832|36311|26430|45975|67572|60936|60134|59164|105982|77575|62424|74879|54114|51251|59323|4401|39894|29128|36621|22346|49776|39428|35733|28899|57579|30278|41662|44103|37906|48979|44382|72582|60989|57124|44612|57042|95592|63020|3250|35631|36918|30830|34413|19893|31437|45242|51081|26339|38524|56147|51917|51115|57096|80032|66628|84420|82317|75272|73237|3486|29014|38452|31761|42960|39673|43976|45332|37827|51668|58875|43659|50078|9575|55051|50611|72244|83871|90160|87123|98221|102874|4589|25305|11096|34337
00291|49768|/commodities/aluminum|COMMO:|23228|24183|48112|26757|24086|25125|38648|33646|29399|25751|21728|26242|24204|36050|||26578|39459|26182|27675|39961|42022|25989|59288|50254|42725|35378|31964|49117|50205|29901|55220|33786|38025|30622|39095|65038|52341|69320|61373|71660|77707|43081|47247|37192|56344|51767|31359|22689|22940|23690|24464|32385|30045|25146|26971|28782|23367|31405|37526|37308|28399|27469|26821|28238|30069|37652|25047|36709|26845|29544|26939|26941|31569|27558|23795|24127|43443|25746|37698||19690|16876|33358|||13618|29264|38661|28900|28190|77919|32726|23340|27079|27264|25618|31373|31755|24275|24951|47046|44648|52661|59746|41468|23634|42088|37326|34716|38680|24749|37159|69395|30545|21987|24437|29719|23750|39382|30696|35081|50978|48029|37534|39204|28753|29500|25717|26419|19123|19614|31683|49738|35956|38886|26996|29288|38713|40659|53267|33994|31170|34263|24535|44789|37578|34347|27428|30064|34334|47909|44652|27785|29825|29551|28673|64332|27833|32818|24426|27729|28472|28464|18543|25411|32855|51107|48019||38944|28438|27523|26236|27869|44340|39322|34275|43087|29506|30978|33922|30200|37808|36400|32593|36430|48207|45846|62264|51658|32521|24496|33012|20571|35957|28478|35744|61851|29321|27497|43575|32621|39424|58299|44105|56366|55110|32246|33659|26755|227090|260050|192480|155589|205520|149618|126805|125424|129266|151593|149773|168669|224946|318711|341463|324183|320327|306605|286957|289577|219998|221946|284857|234255|294571|251265|354795|214752||223092|216594|340473|277513|354833|290089|819110|314459|274516|323415||242396
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00297|8917|/commodities/us-wheat|COMMO:|29087|45267|30045|43162|28587|36533|61426|117768|78362|101809|113072|87000|73524|58043|52004||73406|90267|52667|38587|45616|60632|45577|68769|36124|51669|47127|36147|51099|40093|9|32|130|13|351|401|576|183|241|389|1445|13332|23402|24552|26456|51919|56681|35182|50195|0|64747|79697|98577|124145|102705|78451|66019|77131|46873|55799|60153|65434|54190|68363|64721|76808|50212|66033|63501||77447|63304|80724|80416|58069|56138|47486|60850|81173|66782|0|44927|71654|35420|53532|0|35656|69513|55034|48422|42169|43431|56478|51418|20|8|5|10|20|20|55|164|78|540|1048|7296|0|23901|19739|22141|36851|42206|61555|73204|87084|77401|91052|107814|134343|91438|105356|97072|66077|70891|75087|72812|69893|72239|63486|66899|64240|63702|61377|78897|86964|90621|90299|58370|56418|63837|88056|95298|102217|83093|60417|54242|76218|122156|45637|60680|48637|71785|59472|75824|96691|96514|76815|47771|60557|258|8|31|32|64||88|115|187|248|1104|17686|18366|25925|26559|30510|58896|37922|49510|50255|66200|75823|82622|90879|83770|76700|93524|86498|67342|82315|71428|48266|47622|42240|51347|47270|63634|46720|59562|62298|84615|52664|96898|97654|1|60|18|15|84|99|76||291|718|2721|16749|64057|46252|22216|38396|35478|58288|51883|60132|67274|51218|71166|90884|77126|105093|89831|100263|76243|70048|76980|62138|56405|64133|41180|48956|0|59252|75219|87800|43782|42218|49768|10|15|8|6|24|38
00298|13916|/commodities/rough-rice|COMMO:|1299|1431|852|528|643|665|674|303|213|149|239|207|140|349|237|0|141|172|139|48|1|9|14|2|23|201|7|16|3|4|430|435|267|93|265|184|251|412|621|329|322|417|392|676|1462|1340|904|709|966||737|784|660|639|273|273|354|493|158|293|204|177|48|98|72|30|21|93|42||45|634|995|395|430|211|309|489|299|632||409|516|450|2002|0|610|629|527|844|920|1450|1267|1087|1002|434|505|335|366|485|355|294|205|303|131|47||24|15|32|17|11|87|7|10|163|245|299|512|135|115|176|198|162|338|424|440|581|848|473|1308|1190|1164|1324|540|998|404|444|396|213|296|255|228|81|278|53|113|195|131|2|49|47|14|35|57|14|13|9|41|302|813|380|324|300||217|125|94|242|318|777|744|563|799|1130|1102|760|971|842|766|685|375|469|308|376|297|253|197|227|228|148|259|370|439|201|118|47|90|127|42|91|152|82|163|465|218|133|313|219|75||105|271|495|341|466|366|226|360|180|315|245|572|332|314|253|845|747|1206|587|530|1055|597|741|806|611|732|282|238||40|84|95|42|155|75|491|269|516|228|581|143
00299|8918|/commodities/us-corn|COMMO:|157732|147251|163261|180193|105991|165261|176855|242724|225715|198642|249738|258786|158002|134848|143679||249753|145896|136033|119797|124031|142181|92011|122094|129296|158521|157912|129647|132710|140615|66|672|1986|2224|2320|1441|2129|3809|8112|6534|21395|128538|174397|134967|140629|203468|123409|121352|146173|0|117970|261046|285720|390741|267647|216445|217079|210137|175739|219066|279607|252543|223887|232259|264763|289548|169566|217777|188564||167504|210370|327689|248448|176563|163270|185782|202374|219646|265157|0|168459|163367|191298|145219||74879|147651|140992|141947|128812|119655|111651|98612|200|1724|1262|1079|1757|1156|1675|2379|3551|5316|14701|68262||124261|144304|153801|137243|133305|205431|156573|132116|188493|234330|306427|355814|204111|200681|245189|176330|184363|165146|209475|279411|320256|207081|206162|168924|196234|216167|179887|167466|226808|245381|183507|130273|193542|280954|202957|186782|213443|119040|164090|216356|337543|137617|162085|130065|152367|122193|159145|209548|180033|235205|158937|133018|219|675|665|112|874|0|1680|1449|2609|3700|11030|94064|123788|89216|147003|126824|134880|92738|87620|130091|111934|160379|317363|209796|170713|167514|124482|106028|103355|161834|83190|77056|120454|136660|110739|96017|144237|92652|122910|132248|105214|83693|109531|101702|152|437|806|495|352|1273|2094||2491|4582|21411|150216|216581|194687|180307|185863|134480|170567|201444|225643|229095|170741|236621|272975|243286|253631|206335|215912|155612|128010|130469|151319|192310|246973|78423|145175|0|97188|115119|154473|126375|99372|101614|62|91|274|333|1065|1076
00300|8916|/commodities/us-soybeans|COMMO:|139849|158657|126879|122053|91840|97086|76933|93320|96049|102693|92190|77897|57559|47331|39408||117768|101574|44744|47810|61670|56548|49085|60235|30152|36302|44260|41004|37661|39929|100480|95557|124169|115316|103932|94022|140366|83314|110167|106588|117310|184671|140127|169884|131827|118332|85745|68554|95224|0|58887|92718|104938|114104|89280|86959|66828|48151|43557|56122|64239|71449|78654|46000|47324|70399|34117|53327|48297||36396|109224|137450|167397|143484|140360|150334|161320|204605|200649|0|115566|150666|162644|147552|0|69536|121837|127913|154422|102066|102177|95554|71589|58809|82893|121428|90650|130519|125046|51757|56828|73142|55653|71150|27626||49069|58677|61291|72730|59121|66382|67167|47531|118177|125087|173589|222347|122176|121325|164144|138800|111138|92507|132975|153852|199958|161794|134255|124765|104986|91349|74638|71835|87036|79353|88108|107177|158295|142107|150315|141901|98153|36409|41170|48949|68503|32442|28471|36004|58048|39459|49288|60857|55729|92177|51551|43164|137347|199900|98676|128513|159628||111481|141220|140582|158791|147147|138334|205329|107805|128946|114678|90268|117693|96323|144989|158372|15669|37823|20136|14979|21013|24388|17877|17222|25178|16096|19460|27788|37039|41791|15179|18947|17926|13702|13432|11893|11719|14939|14671|30476|43678|43314|34794|32386|29368|42442||30900|63371|72954|42653|47304|39578|46300|39883|30748|26324|31530|27112|30000|24393|32555|16000|16646|18337|13229|15159|22613|21066|17459|16953|14458|13775|11284|13130|0|12336|14695|5616|11694|9892|8064|66851|102525|98047|92989|88497|118396
00301|8915|/commodities/us-soybean-oil|COMMO:|70549|77120|55498|63580|46157|52853|46547|63105|61878|64011|50111|55031|44553|43781|25408||47715|53802|38828|43922|49836|44204|31701|53475|48844|30233|41926|26573|26401|22436|63056|63792|66514|73287|60274|56269|80354|38528|50735|55250|61561|89478|93289|74480|52175|59806|59059|43675|45785|0|30292|50054|54951|55749|43288|39931|27411|28008|29080|28039|35978|36849|29074|27201|34144|39946|24692|37160|31367||34404|76065|51030|74306|69948|61031|71481|79561|86704|111890|0|48216|64637|65557|64238||39807|76175|64292|70171|57244|56504|42067|46201|47017|54960|63880|59871|62954|54851|57768|55840|60523|63708|65332|36011||67501|87188|73101|58370|48979|41809|37950|28022|28331|35948|41655|48671|37706|31173|33582|21645|20816|20918|23229|18645|23356|17311|19562|16700|27323|17886|17731|15009|17136|17031|48076|62955|67086|93023|74153|69400|72601|72355|78492|69536|91356|60157|68598|71692|81500|109585|99204|94143|84499|80503|83310|52730|14151|13981|9518|16418|12408||12098|14277|8741|12117|17316|22967|34162|18113|14607|12758|7739|9943|7568|9439|13322|9192|12559|18391|17719|15639|15730|22573|20486|22780|35912|25558|26915|41073|33363|30901|22816|13744|16335|16222|18110|18807|13078|24492|24218|21108|18132|19435|22949|22034|20495||18804|27031|39999|43237|39494|40245|31511|31953|17842|20136|13029|14579|25721|16814|23583|11540|9766|13217|6177|11819|7937|10715|11905|19009|9399|14018|9892|9360|0|9765|6530|9355|5849|13593|9776|57758|47867|39708|40631|39230|49589
00302|8919|/commodities/us-soybean-meal|COMMO:|60659|78727|43802|50563|36036|51807|56334|72900|66728|56344|52804|52365|30899|26197|24754||54741|42615|19995|23763|20886|20899|16853|23835|20736|22335|17416|13477|17001|19788|56951|53781|59520|54031|39483|38249|46148|33150|55393|40426|56446|71763|64243|57865|45183|40262|32114|33610|34123||39084|45904|65800|55908|45969|32449|20265|16737|14988|25076|23584|28006|20820|19155|21947|30860|17986|25382|21405|0|20323|55130|54826|63585|51673|50126|44105|40661|60838|67892|0|33341|52255|54695|57445|0|30560|69142|50714|54323|46152|44316|54889|39312|34212|45740|68822|60725|69484|58202|31073|32790|52164|38808|46858|26104|0|63361|58078|51439|39780|27766|30971|28488|18322|20896|35115|37865|47777|29746|30209|18465|15587|14018|18351|16012|15790|23543|21510|14681|15045|28629|18957|20453|14123|20674|25899|60761|47219|61490|90400|100360|78353|66272|52741|58730|64703|82168|59039|84506|69387|78521|93793|83283|76135|77199|114084|62300|48435|15079|19495|16911|13808|14612||13499|15820|16428|18538|19709|29234|44301|22161|28985|22007|18059|6576|7515|9129|12022|11558|25657|19207|15087|16609|17574|14493|13855|23393|15154|19310|28907|34518|35142|36665|17346|16030|10654|10979|11068|7499|7434|12972|22517|29047|21245|17048|20718|20041|22270||20146|51938|51671|45833|47508|38507|27738|25497|15848|20526|20614|16402|17503|10312|11105|11273|11949|9023|8341|12934|14663|10684|7236|12376|9387|10061|9078|6382|0|11217|8321|6872|6355|6414|6083|34561|34437|34718|40202|29326|41539
00303|8851|/commodities/us-cotton-no.2|COMMO:|1703|3159|2637|5171|8357|8030|16041|16852|23102|22018|20738|20684|18192|21896|10987||22212|20609|10761|11472|22031|30348|15536|10225|7589|14630|10122|7624|9440|11766|13022|17086|23348|23885|12054|18596|20876|19597|1|10|11|98|12865|21|173|2668|5404|6122|8347||11909|17956|27045|27854|25257|33611|38431|16385|17987|20150|14622|20641|17426|22579|14813|22431|17535|15919|16481||12908|12643|18709|22764|20161|12252|14656|17483|20742|22289||8622|13031|9514|5770|0|5143|12873|14575|24705|14192|19056|12246|15183|14720|14101|23699|14697|9012|15209|10|3|73|14|6|6||74|93|133|3146|5281|6416|9651|14210|17211|25217|22323|32464|30760|28448|17450|17070|18580|17855|24444|22637|26624|17287|16208|15318|16513|19935|18384|22482|19953|13654|13709|14282|21406|20722|16721|18892|15025|25737|15183|13028|13871|16780|14015|12924|19037|2|12|11|12|49|11|22|38|3|9|16|9||2|15|26|22|1|3|2|11649|10|31|4|45|3|9881|3|10|5|2|7|8|27|15|14|10|75|6|14|5|75|148|93|40|13|20|10|10|5|12|11|10611|15|40|43|8|17||26|18|6|79|134|248|190|5025|3598|2857|4449|4804|5735|9617|10003|21245|13805|14910|15193|26742|13450|10644|20390|32114|16745|8639|9822|11820||9723|15732|14289|14707|11952|12545|9917|18961|19223|10207|12673|14437
00304|8894|/commodities/us-cocoa|COMMO:|9431|10974|13411|21225|16105|15554|20751|17814|25253|28730|25292|28618|21309|33899|16847||27414|18391|31972|16350|10899|11521|12616|10744|7797|13493|8115|8656|14042|18740|14727|17071|13914|13591|21633|24454|20254|18218|20469|23898|28237|21219|20166|14180|19869|20131|16491|24388|27568||23390|27638|28909|22263|29265|30956|20225|21122|33033|13648|12797|12709|11057|17316|11921|9792|8148|12544|13593||10084|9326|9356|11421|11393|7003|8993|7442|7839|10588||4867|6977|5647|1988||2309|5129|6771|13557|5007|6844|5301|15954|12679|15035|15736|18301|14694|14714|11731|16957|15628|23694|14417|17665||22647|29992|29746|33413|27625|27785|37881|27185|19108|18331|15841|27619|31774|20352|19916|14681|24430|28236|21525|14578|12301|10035|11500|10599|7794|10663|7405|10107|12113|12167|13213|16782|4769|7569|8271|7917|8947|11884|8360|12548|6921|7813|8404|6655|7819|7799|9681|8920|6048|6626|10406|35168|12486|8933|12027|13989|19007||17520|17819|15290|19305|13977|22891|19683|11295|13477|15672|15638|14835|13262|13495|22112|28392|19525|18695|31245|31594|31848|31655|23634|23311|22863|18132|14189|11568|7537|10840|5920|5995|4351|9531|11034|7192|12624|12839|11455|12745|11334|14208|16665|14497|18648||16591|18819|21815|16846|21059|20188|9796|11380|9884|10268|13930|13770|14992|20164|19777|26839|18806|34631|22804|19905|13622|15706|17732|14020|12390|9813|8442|11654||12999|10872|6700|3772|4558|4826|8635|17534|21567|20028|7495|12741
00305|8832|/commodities/us-coffee-c|COMMO:|61|243|11569|11447|9477|11393|16691|18260|26333|23948|26961|28825|22703|31610|16091||23923|30040|26447|14233|16764|19492|19142|15769|17089|19946|9|1|7|2|13310|2|2|2|16725|5|2|21|5|38|44|22|113|79|44|154|285|12953|18374||12307|24065|35881|22917|24446|25376|32468|14367|18532|24530|20127|16576|16060|16225|18318|18266|13904|19721|19435||31917|22080|22176|16090|21759|23796|17994|27249|22165|21809||15655|10915|11047|13623||8991|10039|15059|19298|17936|4|29|5|3|2|21438|1|14291|2|7|13553|36|121|51|167||38|19|39|114|203|11870|15948|12893|11221|27567|25497|28673|26289|18754|29467|18073|24079|18605|18949|16287|15333|16380|14411|11995|22411|15757|17967|16873|14716|22363|14046|14789|15910|15764|18260|20419|15255|19938|23163|27641|21064|21158|21447|18236|17432|24425|22525|32467|3|24|8|44913|118|20336|23944|15|17||45|11|41|22|56|54|13|72|55|119|245|7088|9248|7201|6996|15520|20874|22667|28553|22719|29392|28501|36843|29406|28190|34771|34126|24211|18617|25735|22539|24990|32829|13941|23192|18243|10176|12070|10142|13850|4|12228|13704|15952|47||15023|4|7|16|19|45|34|30|266|15815|16437|12234|11584|22016|18281|27278|24680|22764|26561|16818|13953|16879|17761|26971|23795|21073|20950|18345||18541|19211|12399|11518|17327|1|4|57|1|10|2|4
00306|8911|/commodities/london-coffee|COMMO:|15623|7704|8121|14372|6636|7361|6521|9684|7874|8735|7252|6424|6322|11178|||6135|9068|6136|2904|7221|5623|6032|3890|4789|5943|4177|4668|4614|5454|3733|5593|8096|16062|9751|6976|12834|9108|9453|7952|14763|15171|17674|22901|20512|6876|15397|10863|6858|5178|9194|5785|7787|11356|5494|6065|9100|10661|6825|10580|9429|3396|3719|4583|7877|7724|5973|4386|5185|2732|11356|6915|7564|6691|11487|11370|9303|5696|7528|8387||3925|2950|4501|||1978|6598|7013|7811|7702|9648|7415|6601|7787|5772|12003|7044|5888|9873|7031|8528|13847|3996|3692|6788|4773|3987|6992|5185|7849|6462|12847|7746|9876|8114|11997|7803|6489|5983|4861|4001|3771|6107|4825|5284|4744|8523|7777|8393|7225|12275|10105|6886|7325|11109|9037|12600|13820|5497|9450|9098|8373|8709|8347|9771|7751|6978|8727|3346|3744|5538|7643|6426|9577|7298|7938|6464|9487|12401|5990|5757|5209|6096|3636|7135|4728|6921|8758||8092|7800|10076|6190|11415|6417|8682|9072|8404|5301|9059|9041|6108|11226|8098|11823|11408|16299|14017|9888|4051|10595|7385|7249|9755|12415|13260|18186|12795|15892|16277|8772|4186|5834|8171|8476|5187|6124|7662|8523|2669|5844|8811|6427|9748|6448|6547|8866|11024|7955|8177|11859|12110|10263|9106|10287|12391|8857|15986|11122|14159|7823|8401|5109|4666|6405|8083|6655|6604||8255|5472|5701|7672|4458|6496|5183|8144|4598|7472||7712
00307|8869|/commodities/us-sugar-no11|COMMO:|23263|25982|24065|28228|33304|62190|111509|87068|78205|67689|91270|65851|53599|65353|29959||52148|69820|43418|60213|34647|61562|31695|76780|40297|59634|35362|47232|45659|55356|38015|55021|42067|63229|39685|41175|48258|42400|59166|58118|3818|10616|35604|48482|63661|65037|39294|54607|71365|0|46924|75570|118086|98808|77087|86154|59469|55991|50943|55863|55784|47856|49889|45122|45720|46066|56998|50379|55683||64784|73484|45426|44578|60803|43315|63171|54111|69658|89030||41485|43017|28854|21611||24391|50732|24319|33771|32680|36633|40351|37497|51744|47666|40630|63150|26516|35682|37281|37185|54769|65514|56056|38000||50162|33930|31163|53154|32738|32857|48208|64744|39595|68150|47175|50302|58556|64861|42195|40379|71764|65224|83239|63512|56936|55067|48030|39798|58019|45120|43812|48759|35371|64609|40088|50102|81220|45524|44949|75667|56877|41567|49777|63588|4643|15825|23985|35013|31794|33260|45643|45475|35712|44697|112808|110476|100161|79730|82586|99917|93423||78710|111898|88072|68534|27863|41530|50487|51531|47148|57126|44170|45506|46789|53017|44791|46879|60114|41676|42083|48620|53636|57727|61498|50735|72691|96843|46003|36285|56710|102600|42171|25862|32078|40999|31208|20939|37059|75226|64725|47419|55821|58010|55011|45004|43237||41858|66016|4893|10902|23992|36030|44026|37546|38098|25629|40888|38875|57902|80294|69073|86107|98566|121245|100030|85151|57677|69975|51985|52161|44246|40234|56354|62179||50249|62437|88815|70242|58485|68636|75412|56354|49066|47857|47085|62069
00308|8891|/commodities/orange-juice|COMMO:|256|560|632|865|970|1145|1343|1007|793|552|676|489|734|1084|1303||704|457|735|308|457|794|798|762|299|556|593|1066|905|806|559|2|1|1|50|686|50|515|45|121|850|778|754|812|1048|772|941|1072|1157||590|497|687|618|739|789|1029|1201|1396|1518|2151|494|842|626|879|796|438|1140|776||372|370|637|383|592|532|559|601|146|2||191|357|412|289||308|252|235|333|689|516|439|1205|1288|1328|916|408|906|914|892|599|600|1334|603|422||348|1005|505|715|1111|1925|1018|1879|1301|926|585|1068|409|187|413|177|751|668|116|157|314|164|306|522|544|962|725|653|599|955|477|981|805|736|732|726|425|556|578|819|674|1481|689|1063|1221|2068|1002|657|508|389|485|465|390|237|598|660|724||502|3|665|419|396|453|357|256|253|652|519|404|194|574|465|381|1523|894|855|1314|707|1347|1420|1370|853|544|532|701|902|595|229|260|284|422|633|743|892|648|1321|492|439|591|741|459|1||8|27|369|825|539|502|415|336|914|434|539|686|1261|1124|1182|1129|316|478|507|568|829|611|643|561|1274|599|437|873||408|377|740|706|1112|1143|325|293|229|554|735|519
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|372|526|485|553|522|406|623|1193|1445|1154|1415|1334|784|705|1288||1014|2939|1523|2115|2100|265|526|491|318|1002|1017|539|481|530|813|991|1087|1772|1621|2042|1871|1910|1893|1725|1975|1636|2760|2516|2773|2885|4081|4435|3658||4393|4685|4705|6757|4809|5042|3045|3037|3006|3445|5454|329|522|688|628|963|677|437|928||783|711|1262|1924|925|1223|974|1076|2132|3069|0|1299|2195|2099|2185|0|1039|2391|3147|3418|4479|3397|4385|3651|4278|7026|8018|5731|6088|7301|4655|4664|4659|6849|5839|2718||3966|4901|4547|5310|246|402|578|468|928|700|534|1100|1834|767|852|910|865|1285|1233|452|233|634|215|458|656|167|828|1063|600|952|969|938|1220|1233|1360|1065|2046|928|1216|1463|1880|2785|3347|3697|252|457|819|700|993|770|575|758|664|465|1011|1356|1203||1380|1321|1525|1348|968|1150|687|776|650|1105|607|501|283|387|719|570|846|1595|1257|1028|1243|2080|819|1079|1503|1481|1718|1528|2829|4635|3699|3546|4214|3290|4930|3973|7822|5101|5191|6320|4604|5534|6910|3779|4166||4730|5060|7247|4727|3523|3071|3898|6963|3489|2318|2130|3057|3193|4898|3356|3914|3532|3131|2622|3357|2923|3580|4484|4875|5958|4049|3141|3973||2500|248|1142|586|647|777|597|600|734|903|1238|2526
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|191|477|140|371|222|477|306|400|165|117|280|179|229|394|64||420|442|368|145|85|149|215|297|285|355|304|75|302|106|33|4|5|38|1|2|1|2|8|136|16|99|140|209|201|494|274|395|375||173|355|333|519|388|68|172|161|286|325|304|419|153|303|464|773|112|361|157||160|213|171|492|128|247|210|117|261|613||389|383|217|203||102|251|142|248|281|327|206|422|14|84|96|58|4|53|1|1|106|97|63|588||358|474|394|707|274|512|695|459|714|501|130|622|89|237|395|238|337|611|323|410|605|376|436|186|353|416|314|270|328|413|163|222|521|287|325|437|557|304|181|341|405|278|900|293|350|497|503|848|906|280|534|260|9|1|17|10|19||46|26|33|1|37|40|47|76|98|73|142|26|30|132|30|53|35|27|73|61|23|49|34|54|119|108|118|64|84|60|10|34|26|12|27|11|61|51|481|1|181|1|4|27|6||29|5|31|242|149|181|217|383|242|236|207|558|1190|383|426|527|415|751|999|999|841|334|289|605|521|355|724|616||315|348|267|412|727|865|9|14|2|9|2|19
00314|8848|/commodities/carbon-emissions|COMMO:|2563|2027|2400|1300|2547|2355|1504|2345|2314|3550|1431|1674|1336|2106|0||1006|1297|3400|1124|2271|3477|3076|3180|1083|2717|8891|5373|12129|8300|3023|9369|7580|1612|3133|1695|2103|2719|3334|2671|4426|1095|354|2291|1029|3889|2297|3988|5752|3764|7623|12716|3233|2047|2096|1075|1377|2589|1044|618|1384|1056|614|1265|1720|1394|832|703|1136|1211|1753|1621|1991|1311|1100|1596|1168|432|1282|1250||152|1276|363|129||419|427|689|841|1553|1289|2302|3101|3819|4806|7880|7212|4099|2645|2619|1115|2365|2823|1416|3844|7637|6910|4071|1620|4532|625|615|2954|2497|1936|1057|1590|1240|604|1284|602|1805|1894|945|2464|1660|1761|1107|414|1101|3020|3765|603|1676|842|3406|1481|4264|1400|753|1552|1490|561|496|1006|684|2971|2381|1715|2397|1470|1293|655|5520|733|6151|1224|1444|220|233|1014|1252|364|825|1455|2125|743|750|333|864|1079|754|3267|3707|1928|3591|1105|1889|1486|368|4521|218|780|3240|665|505|667|1902|372|3410|613|563|1489|2012|2491|123|3854|3992|781|570|5687|680|561|1794|147|309|632|201|143|474|1276|416|909|421|642|1221|320|1445|951|89|531|377|190|353|219|111|162|485|168|497|159|578|1181|98|492|863|2074|1843|72|1192|118|688|4535|1745|1124|127|333|619|1070|82|720
00315|169|/indices/us-30|INDICES:US|349669056|346575200|293512256|354199424|315622464|348181792|321833600|318672320|329999936|329018656|317816576|306194496|279877504|298306720|345154656||318342432|418638144|309568608|351610592|383452288|413490624|405055040|388128928|384319328|847020928|421021920|391809664|387907904|362084064|348286816|402404352|410225472|463744416|499577600|505347584|551231872|411608032|341279616|387580320|538907008|458959968|413352544|461919200|389675104|353065408|325989408|345858304|336992512||266370400|284681664|328392896|310138272|328411168|295001312|341492448|307312544|338174816|350235360|538043456|467337280|566470208|381870976|477345760|436038464|423154976|384979264|387747040||440017760|429701440|415138240|362868544|363787488|385647136|430620544|500433344|350911520|476730464||287056416|296144480|358869152|303077728||146441312|275383328|392523616|445688096|798229312|345531840|349544672|419477248|371983968|396010592|326932352|383741344|314829952|370576832|363092288|408410048|389333184|435436576|561205824|178100528||324186400|436450752|389021632|308739392|333160512|384888032|376144640|420759968|348807424|372869120|376696064|526981280|680572160|328576672|391726720|449894272|353348576|382272288|506321824|434007104|499634720|372479840|407044512|350095744|334388160|301106272|351453664|360923168|358951936|330133248|372482368|528267104|493675520|326478176|315828288|330187328|438443008|322534944|395815616|375651520|455154048|306702464|405063104|391727584|448781216|463195296|423328640|523662176|703887168|439891520|416649376|418892064|384091744|437527072|447585120|467063552|587158656||700489792|658290176|542542400|428663840|519822400|373802016|405091744|328804448|341134368|385438432|374339168|306052896|312954400|277123584|291986304|276734336|364412640|342067648|430091072|362497920|324930816|323723744|369984608|355456960|439382528|491372576|358291616|347575968|362402080|400930784|497973440|426562048|410823072|367240384|312070080|300520800|288038368|388264960|407342240|428573920|337357344|389177280|337302016|349001248|342259872||350287776|373982368|412686560|385133152|676176064|388065952|452534464|392157056|353008800|681894208|330065728|330570752|493358912|463126016|521185440|651465664|449987232|388250944|433344352|544414720|375551200|401269088|355236576|341219264|545144768|378403552|420363296|426293504||255663984|348838432|371929952|376917600|484193632|495179296|476984512|473324672|361561664|356508288|337341408|371684736
00316|20|/indices/nq-100|INDICES:US|172086464|172743904|166849808|161459424|177420880|194727376|177923712|161337920|164973840|178224064|160652592|163893936|144111728|163836256|178500192||187349648|247923168|172814640|199249712|253001792|216994224|208055072|203448416|209330544|575602944|226015008|220851152|186930176|180212048|184556256|211633744|214223504|252068800|273331840|302021248|307808672|230648544|195312464|207571728|312545536|260931936|214767040|261290784|215665056|193940800|169460112|163369968|168062512||137785568|156644288|175906736|151604368|181110272|172266896|195077600|181610864|191128208|199893424|285521152|259130240|332770208|183905856|221641664|185530240|195486176|209509264|208174816||244666688|198571280|207307408|184507824|196988640|220388192|215737872|243867984|175194080|242642080||158536080|136772032|155882976|144843600||72669944|145398592|176873024|216760336|682514560|178080192|184132848|194790656|206338176|170460320|182095328|227704336|168730096|169910944|168415712|180457712|176959088|227093632|354412576|101902296||164417296|211729456|189109440|192388944|179576608|200775024|194296064|213930496|169677008|181213392|186649584|260142128|318982816|177196496|210407232|271399840|193867536|191982304|265834080|214424800|240118848|185902592|186914448|152723152|167155344|162022192|155090256|184090336|194988624|158290912|176426080|200441008|233326272|182994208|148363712|168069696|194805136|162991200|204694224|191860064|262853872|165925504|216543840|201774512|223638144|245498896|220915136|276563360|537365952|271145824|233923984|216658336|220445696|221400336|249804096|266989136|338090464||364545920|359311424|273594848|228036224|298833728|166460496|181531904|182204768|154166288|178387088|191262112|159027392|166027936|147120960|156821024|136452096|166056800|179139584|200259504|172557504|178263120|166942944|153577808|187547872|188624880|266966736|186219376|183483664|166362832|192234832|250101296|221217824|169297424|178276640|179780832|164993248|153115616|186631088|212713296|228079920|160267920|187391792|160406288|157462192|179086096||167921296|167521920|231719376|174380368|388855712|193362128|231668832|186838864|184211312|500549536|187250912|182056752|230075088|220038384|248833392|296596736|220864912|196905200|205935408|264657936|217351776|199554240|196138112|163307360|371130688|198205200|223929280|213732576||140226688|172109824|194160736|191257680|223298320|263652752|219789648|225688160|178671488|175010496|168136896|173274960
00317|14958|/indices/nasdaq-composite|INDICES:US|843297600|871275776|819759104|875273536|907063744|962783232|867560704|812846976|839449536|894010048|785756288|870914880|819484416|870630016|916611520||939156288|1205593344|983511808|1064035968|1139335040|1165861120|1194402560|1190513536|1111502976|2928182784|1221989504|1175361152|1095654400|1127316096|1090622720|1189158784|1215442944|1277842944|1271712768|1556930432|1577590272|1162263168|1077969536|1095016192|1443266560|1331340032|1239170688|1640649088|1369600768|1314101504|1236358528|1348068224|1489414144||1321168512|1977343616|1829934592|1524172032|1614616832|1258291200|1291105280|1357279488|1426151680|1387188736|1778892928|2161862400|2188789760|1249643136|1432082560|1134280960|1339573248|1291175552|1218692352||1258100608|1207956352|1273948800|1253424768|1239166464|1333527296|1253074432|1452037888|1210780800|1270118528||987148416|954009536|896812800|978337088||584092352|1232987904|1114375424|1106823424|2805294592|1019492992|985821568|915620736|983309120|876144768|893260160|1074925184|973772160|931776512|1000577792|928311616|985810752|1275873152|1759420928|655992640||899552640|1274261248|1054082368|1118949248|1083630848|963951104|849408576|935396864|787303360|829443008|819256512|1032337536|1405529728|893716160|828682112|852150208|710540992|715791552|873944832|733265152|856545792|676348672|690963392|657556608|750161024|753845696|714588544|755000704|741756032|661411968|697014464|729331712|830648640|729772480|715150784|834934912|936320256|781320704|810858816|843821888|1016601408|763316800|840419520|820006592|923435328|962398080|845800256|1023354880|2407246080|936992512|923763840|828014848|882028928|817025216|898019968|861837952|984130304||1017212288|1052813952|903543680|812614528|940532480|694248896|773519936|738614784|719873536|837051264|879964160|830320512|752241088|736484928|741240768|729019968|750921344|811574144|969232768|894843584|891076736|876405120|887008192|886041792|904386368|1086466560|897256512|878491136|810995904|912982080|909485632|990587136|841396928|1063395264|937325568|951843136|873486272|1044230272|974172736|1075368832|781917504|901214592|901928832|946994368|1043742080||886999936|972052288|1102033920|977007616|2668506368|1056340800|1258794368|1184852736|1060559680|2388420608|1028718400|1012024064|1085057536|1080269824|1041634624|1252451072|1110859264|1122741504|1344751872|1435935360|1288964352|1013545216|908581760|878987968|1450482816|877385792|951522432|967896128||746032576|785337408|938191872|869452480|968793344|1025068224|883246912|952962240|922432320|878429376|824608960|831292224
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
00320|19943|/indices/dj-composite-average|INDICES:US|493126016|545041024|467017984|555470016|436324992|493856992|465304992|447084000|488800000|451755008|421518016|437928992|401684000|428352000|491011008||435044992|560612992|446400992|489704992|528936992|584163008|570476032|582750016|568534016|1091724032|606464000|555027968|552609024|608771968|519255008|559830016|569980992|634201984|704411008|736753984|779297984|586478016|471963008|562012032|728515008|679457984|644291968|692724992|653038016|530388992|466320000|482639008|486480992||384766016|410745984|455355008|428867008|496972000|417502016|494479008|476489984|498720000|504363008|811385024|932937984|908606016|543788032|686649984|576137984|597347968|537806016|535584000||617227008|638483008|570369024|519454016|510448000|545854016|590787968|691345024|507955008|675684992||425804000|421116000|486487008|446207008||219347008|435577984|568910016|670000000|1092322944|516732992|524176000|625649024|572080000|612900992|524560000|662366016|530708000|652081984|622158976|741272000|610590016|645820032|832113024|309135008||544494976|759502976|621150976|502551008|511625984|626633024|562689984|689404992|517264000|586824000|586009984|832806976|1206489984|467455008|570115008|625856000|519416000|550417984|718995968|619297984|727699968|556668032|632761984|565748992|583611008|457880000|519825984|549944000|504655008|462737984|512444000|718446976|646083968|519224000|540326016|521016000|662624000|488752992|677036992|551532032|687150016|461102016|606740992|556814016|635067008|638960000|573537984|754246976|983480000|647307008|678382976|590200000|544124032|594478976|631928000|683942976|823318016||920372992|936841024|748904000|628864000|697475968|566531008|682284992|485992000|563161024|659500992|535433984|465971008|511072000|421280000|464771008|433744992|546641984|584203008|788118016|692625984|538017984|638766016|668569024|561929984|641310016|733353984|576990016|564070976|590644992|650990016|726825024|808796032|747944000|623011968|518102016|527215008|536384992|775630976|651374976|693982016|634851008|667849024|607747008|600454976|621432000||619328128|747562816|689075392|721775104|1071473984|739587328|839794816|807366272|685096576|1138492928|597160704|607951488|895115584|887855232|988724672|1143036800|972856512|781310592|952256320|1453316608|1251562112|772698624|615438976|605359616|872529216|696384768|875513408|854969792||468148608|605284224|652220224|724627520|863786304|794853312|859933312|817977600|616932416|616055808|619949696|671454784
00321|19941|/indices/dj-transportation-average|INDICES:US|100958800|153963904|127466800|151864896|78169000|81117000|98214000|91203000|114918000|82798000|67026000|84487000|78037000|89353000|103494000||73263000|85427000|98386000|90592000|98623000|123642000|112922000|140100000|133322000|156443008|124482000|103213000|114283000|197660992|126480000|107876000|99949000|103554000|127685000|153320000|145620000|115793000|80087000|118681000|116012000|156720992|167359008|170136992|198982000|118649000|75773000|92664000|100844000||78230000|86649000|82401000|83245000|123610000|85849000|110504000|125580000|109939000|107668000|204191008|411425984|264398000|106038000|147382000|98009000|128962000|102409000|95302000||123754000|153316992|99746000|102312000|99754000|111965000|106632000|133342000|111371000|143520000||107369000|92805000|96052000|112691000||58281000|123829000|134644000|163664000|176132992|118914000|122161000|154396000|154688000|175523008|149908992|226202000|162536992|231323008|205774000|285468992|172366000|150122000|186443008|109366000||173247008|261127008|177504992|117215000|121592000|183976992|134815008|210587008|129223000|164103008|163224992|240922000|455950016|91793000|128581000|120794000|119689000|117841000|143712992|131917000|173150000|143355008|174654000|173940992|204207008|107957000|123092000|137714000|104340000|97885000|101017000|137683008|108069000|144971008|177091008|149051008|175796992|122948000|223303008|122758000|158878000|120366000|160830000|123849000|136552992|122061000|106178000|176748000|193763008|155404992|208434000|130118000|118678000|115521000|132467000|168600992|187335008||174482000|227096992|150230000|159247008|130214000|153554000|237082000|115147000|188492992|234926000|109412000|116684000|161380992|97577000|126535000|121515000|136259008|188850000|297073984|278795008|156810000|260458000|243092000|150686000|155330000|159960000|169140992|167228000|170242000|164611008|153244992|286564000|146932992|169944992|164192992|168712992|208268992|333315008|173938000|211300000|253120992|219811008|220095008|195067008|207514000||228863904|320242688|214227248|284514592|299929408|284382688|320205408|358306688|275527488|331583488|219915104|226681696|342537888|362843488|406644896|415217408|463830592|331699808|459942016|844513920|820507328|323508992|211392192|220614208|252457696|258273408|396159392|375529696||172774496|212872400|231256704|300688608|315153696|197539104|315539392|277506912|183909904|201591904|218818304|220624496
00322|19942|/indices/dj-utility-average|INDICES:US|42498504|44501576|46038504|49405496|42533496|64557412|45257356|37208720|43882020|39937992|36676136|47247616|43769628|40691700|42362472||43439328|56547452|38447368|47502408|46861852|47030216|52498552|54521284|50893104|123388448|60960032|60005396|50418064|49026544|44488788|49549720|59806048|66903080|77147664|78086704|82447112|59076928|50596820|55750544|73595328|63777624|63580512|60668216|64380384|58673768|64557680|44116508|48644608||40166288|39415000|44561884|35484064|44951208|36651528|42481804|43597032|50605736|46459152|69150504|54174880|77737232|55878560|61922376|42090648|45231296|50417536|52534392||53454944|55463940|55484408|54273328|46906564|48242072|53535472|57570000|45672136|55434620||31379152|32166502|31566028|30438400||14625003|36365536|41741752|60647704|117961320|52286260|52470428|51775228|45408396|43512636|47718568|52422272|53341224|50182580|53292764|47392948|48891616|60261720|84464512|21667650||47061484|61925716|54624864|76596784|56872632|57767604|51730972|58057904|39233740|49851732|46088632|64903232|69967152|47085076|49806408|55166896|46377664|52589048|68961264|53373840|54915628|40832884|51063880|41711460|45016100|48817088|45280500|51306888|41363328|34719600|38945192|52496064|44339616|47774752|47406764|41777528|48383992|43269720|57917864|53122612|73117376|34033972|40847192|41237712|49732792|53702928|44031076|53836460|85830328|52011236|53299844|41189364|41354424|41430796|51875296|48278788|48824432||45400932|51454512|56131612|40953592|47439688|39174512|40111476|42040184|33533728|39135992|51683288|43234040|36737036|46579552|46249632|35495760|45970112|53285624|60953448|51333184|56277652|54583992|55492360|55786980|46597744|82021936|49556908|49266896|58001472|85448992|75605768|95670688|190188240|85826912|41838272|57981092|40077588|54050832|70094784|54108320|44372108|58861208|50349616|56386988|71658192||40176000|53338000|62161608|52127000|95369000|67139000|67055000|56903000|56560000|125015000|47180000|50699000|59219000|61886000|60894000|76354000|59039000|61360000|58970000|64388000|55504000|47920000|48810000|43526000|74927000|59708000|58991000|53147000||39710000|43573000|49034000|47021000|64439000|102135000|67409000|67146000|71461000|57956000|63790000|79145000
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|535288000|647001024|659737024|825254016|529712992|742505984|651283008|596768000|572406016|639363968|615052032|788614976|708268992|773873024|||592332032|854819968|664393024|624488000|742300992|768537984|928131008|860299008|752392000|1816148992|825204992|834822016|849475968|670768000|706134976|714707008|725796992|952947008|972755008|1027476992|938806976|937326976|682614016|708300032|1278550016|852467968|1141083008|1154637952|846353024|963916992|846712000|755364992|817265024|817307008|490537984|673185024|782040000|544654976|776318976|984403008|989920000|717524992|719054016|746038016|870670016|865833984|982451008|683486016|761257024|693955008|612553984|687500032|618145024|359827008|740665984|674891008|619312000|648156992|707795968|850777984|939652992|1247367040|718947968|957241024||316944000|425492992|823980032|||477471008|781635968|613670016|1105314944|1200509952|725532032|860334016|737395008|870265024|1069086016|1109876992|769124992|757852992|1046025024|1073108992|943212032|936843008|839854976|1355074944|1443585024|735748992|1127645952|1301559040|943540992|821112000|919873984|979740032|1225248000|1293581056|960710976|1014172032|1279396992|1714676992|2067693952|848478016|899998976|781518016|803790016|755065024|823612992|964960000|1107559040|756729024|870051968|852798016|664915968|632347008|576524992|522720992|669806976|665019008|612908032|786878016|600958016|676779008|741665984|761625984|911382976|637078976|701236992|729249024|831982976|677619968|915068032|742745984|707126016|745606976|793987008|989718016|1606439040|614990016|712219008|682659008|599027968|532207008|602947008|670411008|740822976|542563008|672211008|698948992|670603008|1041225984||917308992|496427008|405656992|538992000|452719008|545212032|505171008|425040992|502243008|499807008|513441984|515766016|680848000|758790976|558064000|540972032|629086976|715558016|766667008|948540992|1007598976|1229812992|718092992|612574976|704384000|679819008|605739008|745238976|753532032|494264000|687097024|521660000|747302016|717547008|603065024|684865024|670966976|625796992|600361984|696673024|504568000|806190016|724502016|827283968|720430976|698907008|770241984|768656000|685328000|793214016|1682088960|782894016|863307008|1028926016|835337024|1059921024|1117426944|1115769984|1293629952|1297458048|1397629056|1041262016|1232836992|1191890048|739932032|2246084096|1210102016|1538294016|1250279040||985500032|1014828992|925384000|1001310976|930324992|927433024|1152460032|1055705984|939768000|1041393984||965865984
00328|11763|/indices/uk-250|INDICES:GB|241738288|292307904|314370848|336580000|299895008|289647008|279648000|294024000|294540992|285091008|283244000|345775008|305036000|322044000|||292375008|413791008|292820000|277656992|358587008|353139008|338455008|394212000|357827008|889801024|388065984|398200992|483270016|370220992|399015008|383100992|439720992|429687008|385374016|455996992|380283008|393924000|355392000|361415008|526656000|470998016|452336000|539873024|424499008|311883008|310948992|317495008|326208000|314676992|272188000|254871008|305728992|273052992|307552000|362116000|311814016|306968992|332486016|308713984|399647008|418679008|452995008|325351008|352556992|368534016|306046016|305695008|285593984|229612000|359192000|292900992|280304992|335311008|329905984|357507008|306665984|343964000|374108992|369052992||121582000|203068000|342179008|||121696000|291727008|247926000|411160992|625504000|381524000|428551008|441372992|343108992|413116000|400076992|329489984|369740992|401127008|576526016|529148992|440896992|415239008|559248000|517056992|283222016|439368992|487271008|400216000|360281984|474456000|439004992|485076000|501063008|343612000|424923008|528072992|713675008|648460992|276999008|330614016|293478016|291582016|274991008|316680992|321068000|487032992|321868992|269638016|295958016|367024000|316390016|281328992|262098000|323659008|346148000|321443008|301268000|318028000|355500992|360732000|316609984|315927008|447684000|300096000|333748992|404744992|326523008|304423008|343318016|403551008|396631008|361166016|469207008|1231186944|376057984|378831008|453739008|310520992|269908992|332416992|316212000|306166016|221712000|263255008|319339008|280798016|377028000||320140992|245136992|256416992|264468992|250587008|246939008|283984000|299444000|352166016|245972000|285169984|298152992|478355008|499643008|345747008|300665984|335003008|419118016|340060000|296198016|376784000|342844992|422152992|321110016|368539008|423996000|385067008|277473984|340908000|284672000|272924000|263019008|301756000|282888000|294862016|307736000|330155008|313836000|313489984|295304992|246292000|374280992|401424000|552694976|411124992|401688000|438460992|371503008|359968000|449260000|1013729024|351513984|365656000|387152992|370048992|443120992|469068992|450889984|517080000|573817984|538667008|474108000|522340992|449768000|369172992|945110016|514540000|574915968|582769024||428305984|352025984|432990016|409516000|415055008|413032000|490640000|447945984|428692000|466328992||430635008
00329|27399|/indices/ftse-350|INDICES:GB|82396200|93950400|97643504|116183000|82961000|103215000|93105000|89089000|86695000|92445000|89830000|113809000|101381000|109592000|||88475000|126861000|95722000|90215000|110680000|112168000|128118000|125583000|116939000|270895008|121327000|123602000|133275000|104099000|110515000|109781000|116552000|138263008|135812992|148347008|131909000|133125000|103801000|106983000|180570000|132347000|159342000|169451008|127097000|128833000|115797000|107289000|114350000|114017000|76804000|92806000|108777000|81771000|112642000|134652000|130173000|102449000|105154000|105475000|127032000|128773000|143544992|100884000|111382000|106249000|92760000|99319000|90374000|58944000|109986000|97888000|89975000|98347000|103771000|120829000|124632000|159367008|109306000|133415000||43853000|62856000|116630000|||59917000|109942000|86160000|152948000|182602000|110706000|128888000|117877000|121337000|148220000|150995008|109884000|112793000|145938000|164964000|147236000|137774000|125510000|191432000|196519008|101949000|156868000|178883008|134392000|118139000|140348000|141875008|171032000|179464000|135432000|143942000|181147008|243102000|271616992|112548000|123062000|107500000|109537000|103006000|114029000|128603000|159459008|107860000|113969000|114876000|103194000|94874000|85785000|78482000|99347000|101336000|93466000|108815000|91899000|103228000|110240000|107862000|122731000|108494000|100821000|106300000|123673000|100442000|121976000|108606000|111068000|114247000|115515000|145892992|283763008|99105000|109105000|115021000|90955000|80212000|93536000|98662000|104725000|76427000|93547000|101829000|95140000|141824992||124845000|74156000|66207000|80346000|70331000|79215000|78915000|72448000|85441000|74629000|79861000|81392000|115920000|125843000|90381000|84164000|96427000|113468000|110673000|124474000|138438000|157266000|114025000|93369000|107292000|110382000|99081000|102270000|109444000|77894000|96002000|78482000|104906000|100044000|90910000|99307000|100112000|93963000|91385000|99243000|75086000|118047000|112593000|137998000|113156000|110059000|125197000|114016000|104530000|119138000|269948000|113441000|122896000|141608000|127786000|150304000|158650000|156666000|183968992|148377184|193704000|151588000|175518000|164203008|111128000|319142016|172464000|213432000|183531008||141431008|148796992|135836992|141116000|134538000|134046000|164310000|150364992|136846000|150772000||139834000
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00332|171|/indices/aus-200|INDICES:AU|485412576|663977280|689084864|554640896|473521760|627013248|686787904|576446592|507310880|405103552|425907520|544994560|612671104|517505536|||473188384|717601216|513841216|502069824|571463424|558906944|503002592|518768064|472044896|1245583104|715599488|603822016|587148672|484548864|468302784|665889664|619765504|733621696|609636288|702396864|737485056|591222400|739307008|734333568|1032687680|806718592|677311040|806329856|653244736|701379456|753374464|776503616|616258240|499001472|431833568|528840864|515646400|578383616|492352960|552832448|545520064|706789952|629379904|623696000|728627200|715271360|659657536||381082464|619201088|642300672|529705152|502187392|448178528|592992384|562376000|550257344|503606080|502170656|457166688|621495232|565394304|527232640|381364608||272858720|354178080|330381376|||230268592|462451872|536560096|570915840|1436984960|801292416|652537728|626208704|575598912|687990848|705908480|578631808|656782656|604319040|612052864|699399808|749026496|702870528|1118590336|491453952|621784576|969704000|811485440|554446080|636681408|701266368|824164224|984739072|40168040|688635392|834433984|1025525632|1254861184|600279552|665174464|679194176|677804736|633819136|595015104|871366464|700199104|627053824|712991872|610687168|562629632|720336960|614597696|586542016|498269760|619002240|661419456|651598656|650163456|509793920|564438464|631606976|631231872|626243008|430905504|776280640|610926912|930968128|625981376|579880128|673482560|712971520|831416384|793137152|690903808|1512977536|916042304|842191744|800567296|619618304|620674176|747527936|818531072|617216320|586584128|761761856|753557120|786426880|885058176|811405824|785261248|869752832|886373312|901041984|793837312|812221184|867105216|883023744|832540224|694409664|734641536|874605184|771911552|726816320|644758272|612541312|698357440|672546112|692277376|738979712|879058304|668688640|675806080|732404608|577068352|547028608|623053568|614649216|695404928|482251680|583239808|676693248|656102720|652785600|666665920|565369792|681269440|777765120|772691776|568321408|645935424|832673280|728966336|1009047552|708878720|901342720|883191680|817680000|916281728|761316672|1955577088|1173891968|919884736|1092033536|1054647808|1323737472|1147719808|1028451328|1407559808||946415936|1328890240|1032285888|957448640|841777920|2447639296|1227637760|1345163648|1021623040|679157760|759094400|853132544|753244864|922395840|799086272|750214720|829840064|895390848|866366208|795775168|851253504|779958592
00333|14499|/indices/all-ordinaries|INDICES:AU|814150016|990648000|1063552000|842702976|819198016|961396992|1008787008|1255815936|774726016|825256000|868184000|916139008|955136000|850835968|||766867968|1056427008|838985984|822782016|864030016|880689024|856819008|891740032|902505024|2123517056|1041932992|854596992|923276032|819830016|779523968|906894976|1084124032|1034324992|877288000|1111169024|1070361984|952105984|1110035968|1130706944|1424888960|1113993984|1041172992|1170486016|982867968|1006169984|1088001024|1128403968|948372992|848329024|668097024|774732032|807841024|902598976|799051008|824492032|812096000|990657024|909144000|1003009024|1234493952|1100984064|1025612992||654734016|967316992|998446016|833932992|746872000|695259008|856153024|803166976|846851968|729830016|783774976|766251008|889452992|840513984|828769984|664273024||476278016|595004992|671628992|||418444000|694790976|854750976|857593024|2012088064|1150285056|1008902016|1004612992|862867968|993422976|1011392000|890192000|1096359040|955908992|872833024|986918976|1024028992|993595008|1642593024|758846016|958478976|1408672000|1287361024|885542976|967910016|1064497024|1131808000|1397417984|76472000|940931008|1137475968|1393472000|1727019008|961094976|934116992|1258434048|1004505984|890606016|868523008|1236424960|993542016|940273984|1054456000|898385984|832931968|1066792000|1071334976|936374976|760556032|956985024|956504000|919030016|922878016|796574016|879068032|964449024|918614016|957833024|604950016|1107437056|849276992|1246864000|920763008|821560000|932064000|1026257984|1178935040|1244941056|1038976000|2400240128|1302432000|1202550016|1164962944|981785024|928193024|1075075968|1139451008|1001584000|895984000|1162598016|1124779008|1319116032|1332413056|1452041984|1236916992|1373713024|1336691968|1355634048|1433187968|1149851008|1209702016|1220153984|1218230016|982515008|1048849024|1169069056|1179687040|1066833984|949510976|935627008|1043494016|1007993024|991363008|1053620992|1237147008|999936000|1007785984|1396454016|948323968|856041024|975838976|1008566016|1119673984|827953984|872182976|1004128000|1004062976|1001571968|1085361024|934588992|1079136000|1158604032|1148700032|899894016|981158016|1215655040|1144135040|1481992960|1116702976|1354587008|1441539968|1506686976|1401440000|1260126976|2713132032|1462989056|1390315008|1497229056|1536301056|2081144960|1652295040|1488708992|1976932992||1417836032|1882733056|1654164992|1409152000|1176503040|3067783936|1644945024|1796391040|1453236992|976691008|1110647040|1191591936|1072320000|1247398016|1136376960|1077501056|1168267008|1270237952|1240428032|1290803968|1255939968|1067694976
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|319759008|379980000|387344992|338180992|336191008|395166016|415371008|713187968|291654016|283200000|285356992|294916000|340668000|318656000|||299966016|387504000|335939008|309713984|328969984|379424992|339104992|318180000|374811008|983840000|374184992|325779008|372238016|384635008|346247008|363121984|448619008|404348000|328092000|491543008|393063008|369535008|443024992|451372992|541705984|436796000|440873984|477798016|391251008|358702016|435617984|463828000|349644000|316928992|255928992|300836992|334287008|338788992|353249984|314062016|310686016|356436992|345072992|414855008|532700000|449779008|415089984||249576992|396940000|411192000|336552992|291999008|255756000|302848992|295952992|311891008|301894016|330710016|278832992|352631008|349036000|347928992|257776000||178927008|223686000|248296992|||170492000|291804992|369831008|369545984|945996992|475324992|465926016|390428000|359489984|388390016|375311008|377304992|435208000|391312992|351198016|363848992|418244000|384521984|648916992|296326016|400174016|534504992|555694976|358944000|357329984|434312000|418137984|526640992|32105000|351806016|422308000|508036992|631308032|362876992|367667008|373887008|367294016|326216992|327120992|459942016|390092000|346732000|400172992|324822016|302660992|423686016|393531008|372862016|282876992|336318016|361985984|346185984|343494016|313248000|324415008|363768992|378684992|448265984|263852992|471375008|328380992|456691008|397536000|342864000|373576992|438316000|465303008|521643008|411272000|1078162048|489568000|474808992|426204000|388832000|379486016|416631008|416711008|426758016|379592000|470295008|431857984|542396032|497848000|436547008|471416992|538190016|584880000|520734016|759438976|431700000|469871008|536382016|477456992|372323008|394504992|394862016|568929984|453910016|363880992|411113984|398172000|410095008|363656992|374692992|422888000|378054016|411128992|763148032|435241984|349356992|422809984|404579008|483147008|342136000|320580992|408316000|385596992|406032992|444614016|368332992|400576000|444647008|444308992|392534016|408969984|461676000|454416992|588913984|466008992|504012992|653988992|742297024|651731008|535904000|1280510976|602457024|623376000|640740992|746902976|1018371968|675697024|616233984|829801984||583254016|744539008|815500032|608236992|514039008|999510016|762854976|777891968|650153984|425663008|533840000|553736000|495592992|538305024|520110016|507622016|514798016|593347968|566340992|671150016|602939008|464960992
00335|14496|/indices/s-p-asx-100|INDICES:AU|297788800|417861408|439122400|343841696|279367488|397016992|414744000|344827008|316862016|253738000|268094000|370472000|390608000|330816992|||295678016|491599008|318492992|323121984|369175008|326247008|311707008|341310016|300684000|857179008|501025984|412089984|392104000|314606016|294803008|435207008|376878016|479207008|436644992|452878016|506728000|390896000|485208992|478379008|706588032|531975008|452364000|532664000|440039008|492804992|488550016|473648000|408158016|324027008|286696992|341992992|331494016|394859008|300830016|369512000|367960992|489764992|421646016|403585984|494976992|459296000|452048992||244276992|409454016|410960000|343793984|335116000|292547008|399968992|385823008|369072000|317236992|292812992|290801984|420883008|376112000|332105984|242248992||177256992|223643008|197951008|||135534000|295150016|332352000|361416000|865862016|502921984|385161984|396192992|361136992|445174016|465940992|353929984|433417984|373078016|395764992|473143008|472713984|453432992|814569024|329172000|414862016|649614016|535088992|349772992|444983008|474846016|589278976|703190976|26475000|482716992|558323968|689921024|885148992|410340000|451375008|451280992|454592992|452367008|399236992|593329984|466233984|393524000|478407008|409880992|373905984|430900992|418736000|391447008|340086016|442257984|444456000|429540992|448792000|332732000|376086016|424192000|412852000|401152992|260756000|468884992|412145984|666190016|405678016|354670016|443692000|466414016|553494976|522734016|451680992|974606976|617480000|553955008|542348992|364623008|392620000|500648000|563696000|399832992|378488992|503791008|515656000|501390016|600892992|559516032|531360992|585323008|538454016|594027008|477496000|528208000|559478016|533593984|558124992|463228992|492961984|632734016|454024000|461043008|427064992|365467008|493396000|440860992|487150016|516876000|630313024|461588000|439223008|432017984|349947008|360820000|401888000|388700000|430960992|311720992|403688000|463918016|449712000|428040992|433849984|375436992|469479008|532729984|519076992|361736000|411529984|575430016|479689984|685379968|463329984|651280000|583510016|536780000|535729984|476040000|1221440000|755260032|609329984|721360000|633219968|835219968|775920000|676489984|914750016||633500032|846540032|660710016|633880000|554369984|1942919936|746670016|852540032|651809984|434009984|472140000|512550016|445009984|617020032|511569984|478110016|522440000|566049984|551619968|455420000|541790016|505320000
00336|14493|/indices/s-p-asx-20|INDICES:AU|53023800|83800304|100385696|71935600|64129600|92836096|90727000|75982800|80537696|64750000|66362700|77570304|74903200|63488900|||59168100|112394200|82358304|71549904|95243104|73828200|76618704|91779400|75676400|202124096|113441504|97023104|87478704|64896800|61109000|111109504|81302400|89102200|74235104|104328400|138801296|103776600|110146704|102582496|146280096|96420496|92276896|105168400|103918096|135655296|123985504|123464200|83192896|67365696|62774800|86161800|70501904|83164400|64992700|76643296|82099400|78390200|85166000|89838400|106651400|103131696|113009104||58922800|105425104|76584000|74826600|71228200|59770300|89049504|84097000|79885904|67411600|61717300|67637104|99116800|79502096|71664600|45318200||36990100|42090900|32753500|||24981000|74618304|67208000|68791400|220252992|136604400|95633800|102032800|83533800|112496800|107604096|94215104|106998800|92335000|86789904|128743600|121354000|119326200|219562896|90432496|108086496|159342400|133062600|103252400|110796000|115891504|120036304|165076304|9642600|121144896|176605792|178306400|202013408|113016304|98970000|109053296|106869696|104197904|94351104|128748096|106259904|79060000|96118400|78111400|99963600|110803904|91071904|102272496|68420200|103665296|113180400|104278800|163701296|82811800|110624200|128333000|104504096|85016304|64271100|99798200|83824896|144664400|80345600|72143600|126897000|97075400|136940096|126299504|102507400|253481408|180104704|147174304|137963008|81345200|97015904|125531400|143632400|105605200|104875296|136361408|133723696|123373904|179268896|161491104|144137408|123866200|116077400|151044304|102217000|129977904|146204896|127604600|142854000|106046496|156662704|221581600|125138096|125982304|117201904|97255600|136680704|124844600|139555904|135646896|158227504|116606600|119864896|118720096|90033104|95394800|85823800|92908600|104307200|73036800|105104496|108235104|124178800|105702800|105170800|91423104|128282800|139792400|122588496|95911600|134922000|132336000|116690000|175044992|117939000|165652992|154308000|130781000|115457000|109949000|320364000|217226000|167386000|187680992|161956000|217002000|208020000|156920000|212952000||151574000|181975008|148188992|136308000|135648992|312732000|205499008|236527008|174112000|99619000|97767000|111969000|102863000|162420000|130954000|132326000|136828000|131007000|145888992|128685000|143711008|127042000
00337|14498|/indices/s-p-asx-300|INDICES:AU|617548032|797841024|826467968|682022976|615558976|792182080|830114880|1058015424|608516224|536937408|553451008|665387648|731275712|649472640|||595644160|879102464|654432640|632836032|698145408|705672512|650811200|659490368|675494528|1841019776|875210688|737868416|764342272|699240512|641050304|798329792|825496448|883555776|764736384|944421184|899791040|760431040|928234432|929752704|1248294400|968771456|893237440|1010461888|831290304|851507840|924167616|937475648|757801344|640956224|542625920|642829120|665780992|733648256|654079552|683574208|678647232|846201984|766718912|818441792|1027677120|909075328|867139392||493853792|806394752|822151744|680347392|627115008|548302784|702817600|681776256|680963904|619130368|623523072|569634688|773514368|725147520|680035264|500024800||356183488|447328064|446248000|||306026240|586954624|702182656|719759808|1811859072|978246528|851088192|786621504|720627136|833563968|841252224|731235840|868625600|764390976|746962368|836991936|890957568|837955264|1463486208|625498496|815036032|1184118912|1090783488|708716736|802312768|909158208|1007416192|1229832320|58579464|834522304|980631616|1197957888|1516457088|773216448|819042368|825168256|821887808|778584640|726358144|1053272704|856325504|740256064|878580544|734702720|676567232|854587456|812267136|764308352|622963136|778576704|806441536|775726976|792286080|645979584|700500800|787960448|791537024|849418944|524608896|940259776|740526720|1122881920|803214080|697534272|817268992|904729472|1018797056|1044376896|862952192|2055099776|1108257792|1029690752|969682112|754131648|772712000|918468032|981196416|827419968|758671616|975510784|948837760|1045691584|1101838848|997467648|1004219008|1124817920|1124843136|1116891136|1241159424|964041152|1030447808|1070908352|1036852288|838051200|889407872|1030239552|1023689728|917349696|792036992|777182464|893024704|853091904|852169664|892375104|1054587328|840267072|851503616|1195992832|786170432|712889408|826138368|794484736|915549568|655541120|725356480|874506944|836841600|835089088|879240576|744251008|870612928|977898432|964088576|755240768|821214272|1041714304|940355456|1280180736|939304128|1155296896|1246750208|1308037376|1213837696|1011944256|2501949440|1421154688|1244625280|1383036160|1392244736|1853590912|1451961472|1310698752|1749094016||1216757248|1669757568|1488323072|1250656384|1075686784|2942428160|1531325696|1635640576|1310029824|876619968|1005976192|1081332736|980015872|1165473280|1038793088|985732160|1061526400|1168184832|1117961600|1126568704|1144727040|970284608
00338|14494|/indices/s-p-asx-50|INDICES:AU|145028000|223455008|242947008|190712992|154623008|229462000|213034000|187312992|175286000|149114000|161103008|192428000|210195008|169455008|||155196000|288088000|191491008|182592992|219140000|191926000|183140992|205068000|173032000|491407008|302172000|238019008|225606000|184544000|179060992|277913984|231043008|296950016|300016000|264592992|311103008|244751008|276535008|280271008|419519008|335121984|266132992|281287008|284788000|299436992|280679008|283284000|228796992|179300992|165968000|191760000|200432000|248124992|176299008|232663008|244882000|232792992|241712992|235402000|288803008|273510016|270390016||139138000|245175008|210756992|186055008|175284000|160372000|230515008|247808992|215668000|175880992|159287008|170084000|245004992|217795008|185807008|122124000||106616000|127013000|101338000|||79894000|176128992|193707008|213820992|583280000|326164992|236455008|252478000|228728000|290336992|293163008|233582000|260420000|239276992|251327008|317545984|296476000|304870016|554776000|222564992|271644000|403998016|318001984|221952992|291563008|290665984|361652000|469068992|17544000|319900992|380327008|447129984|610668032|259386000|265274000|289531008|280316992|289784000|229242000|338328992|285796992|251207008|274358016|221868000|247126000|276496992|265062000|240494000|203914000|298168992|281335008|257699008|298396000|197572000|219690000|258246000|246034000|228179008|160280992|282100000|250834000|415110016|253956000|224910000|291532000|292913984|334980000|344812992|303156992|581155008|392910016|339740992|306991008|203596000|244876000|296804000|338276992|253494000|236136000|323863008|315393984|288916992|387439008|375864000|327831008|330726016|314804992|364846016|286103008|346052992|387671008|305547008|339255008|251159008|329294016|423436992|263991008|289335008|255166000|215423008|304555008|261012992|304665984|295836992|371604992|285726016|275023008|266068992|204570000|221834000|228215008|226420992|248628000|181744992|237040000|270404000|278150016|259184992|252374000|221408000|296655008|328391008|316623008|216200000|262000992|344520000|291531008|416964992|290547008|425974016|370398016|339403008|287255008|285791008|800324992|505792000|387268992|478739008|386832992|519143008|495632000|410304000|633787008||417062016|552523008|411331008|391132000|318372992|730841984|450044000|539582016|415214016|277699008|288465984|319503008|271808000|400647008|327032992|292872000|318448992|334211008|344747008|298977984|353211008|317528992
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|472787008|647345984|662641024|527489984|451144000|597628992|646257984|555566016|484235008|383812000|408361984|528944992|579542016|496905984|||445412992|698003008|501380000|487576000|550953024|534308992|480880000|499492992|452047008|1253976064|711628992|598366016|586248000|488052992|472080000|669515008|682179008|726348032|609006016|707662976|739009984|596028992|743694016|743526976|1043548992|807076992|692956032|812796032|672872000|702356992|754147968|774355008|622076032|502950016|432903008|530556000|522163008|575443968|496712000|548745984|538878976|704030016|634275008|626976000|736704000|718956032|665633024||388612000|624809984|651289984|549153024|519932000|444246016|601952000|572481984|556849024|511792992|502896992|453648992|608236032|564996992|531584000|382959008||275800000|356528000|332944000|||228878000|462191008|534936992|572139008|1437152000|801910976|659155968|634876032|583971968|691433984|707857024|577270976|715662976|611836032|620766016|698412032|737262016|693494016|1116206976|488823008|623635008|979633024|828008000|556646016|645049984|698918976|830524032|981892992|40191000|685460992|822617024|1011491968|1247192960|601628992|665022016|680414016|675865024|642577024|604313024|873152000|711824000|627809024|719171968|612137984|569147008|730849024|636470976|582857024|502646016|623990016|681681024|657473024|657236992|526304000|581025024|655481984|656534016|653721984|435908992|787123008|618689984|961195008|639161984|592230976|676873984|716755008|839137984|795100992|692497984|1549923968|908764992|840169984|806164992|623598016|625257024|754329024|818022016|619404992|590179008|763932992|745385024|784894016|885777024|817630016|789660032|871032000|884596992|897838016|798800000|809145984|865545984|877672000|834257024|690713024|732446016|876499968|774905984|737662976|643011968|607803008|697038976|678441024|692035008|740225984|876312000|668246976|670241984|738022016|583059008|546616000|624956032|621696000|701156992|483945984|590428032|679652992|660092032|656859008|665065024|565225024|686483008|780849984|781785024|586636992|648434560|833833792|730876480|1006585856|695621952|904866240|874163840|826559360|871267712|769512320|2014430464|1132839296|979010240|1089326720|1057950016|1328594048|1150202496|1028578752|1411381504||951597760|1268005760|1037225856|964695296|843984896|2455171584|1226164864|1337842176|1020544960|684413504|771646720|865046912|735556800|943175104|813162112|766326336|828544128|892176128|866888832|803774272|865809792|781443072
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|152788000|235468992|258615008|205268992|163711008|244322000|246004000|210656000|188144000|158228992|170256000|206871008|228052992|182252992|||164032992|300864000|199871008|196148000|228427008|207619008|199851008|219347008|190320000|523332992|327627008|250532992|246492000|200446000|190828992|293342016|247972992|317064992|318108992|286196000|334147008|264348992|303084992|301751008|454476000|362227008|299583008|310207008|304934016|328160992|306876000|307112992|248916992|197064992|180294000|201268000|213136000|266930000|195060000|249412992|259828000|268716000|277262016|261544992|327249984|305579008|294864992||151330000|263624992|228555008|206138000|194192000|177856000|266920992|267827008|243414000|198068992|179291008|193444992|273775008|246220992|209406000|145671008||119594000|141566000|114558000|||88431000|193020992|213551008|239604992|612993024|340628992|248366000|262396000|237363008|299023008|303544992|239260992|268903008|248676992|267860000|329659008|318368000|314832000|586579008|230127008|279888992|409969984|329452992|225598000|297993984|299684000|373688992|482464000|18011000|329384000|393664000|472820992|632273024|280932000|308604992|305772992|298475008|310545984|265583008|420409984|302044992|265132000|288919008|232980000|254887008|297388000|280275008|256412992|217627008|310097984|290892000|267864000|314467008|209628992|236331008|273456000|255524000|243771008|165972992|295068000|263624000|434587008|264396992|234650000|307344992|305643008|362588000|360468000|315271008|611073984|425964992|360531008|335024000|215348992|258344000|324089984|364172000|269980000|252719008|336240992|335407008|321806016|420732992|401744000|356462016|352047008|359412992|385759008|315320000|353910016|397713984|331772000|371787008|282712000|352422016|467340000|277276992|305419008|281020000|229036000|324364000|277129984|325008000|356660000|417772992|298379008|278537984|275344000|212354000|230003008|254244000|240535008|258740992|189422000|246132992|281852000|290108992|268471008|266908992|235083008|310483008|342867008|334367008|229554000|275792992|356959008|307998016|441223008|306640000|461206016|389036992|355908000|332209984|296912000|810550016|517931008|400400992|483420992|395121984|524635008|502799008|414038016|642518976||419523008|558929984|412462016|397536992|325780992|758315008|458783008|543017984|423768992|280726016|293832000|324919008|273879008|405153984|327974016|293788992|319644992|335999008|349619008|302771008|357292992|320876000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|152760992|194406000|196176000|153128000|124744000|167554400|201710096|157513904|141576896|104623904|106991200|178044304|180412800|161362000|||140482400|203511104|127002000|140528992|150035504|134321504|128566000|136242496|127652000|365772000|198853904|174070496|166498096|130061600|115741600|157292896|145834496|182257296|136628608|188285104|195625104|146144704|208674096|198108608|287069184|196853600|186230704|251377104|155250704|193368000|207871104|190363696|179360496|144725696|120728896|150232400|131062800|146733696|124530496|136849200|123078800|256972000|179932896|168184800|206173904|185786000|181658896||105139104|164278896|200202496|157739504|159832304|132175000|169453792|138013792|153404800|141355696|133525696|120717800|175878304|158317296|146298800|120124896||70640600|96629296|96613000|||55639700|119020304|138644304|136392992|282581600|176756896|148707200|143715504|132409200|154836896|172777792|120348096|172998000|133801800|144438000|155596896|176237792|148563392|259792896|106607200|143218704|245616192|217086592|127819800|153419904|184180704|227626400|234122592|8930800|162816096|177996800|242790496|274480704|150954000|186101104|161750304|174276192|162583808|169995696|255000992|180436496|142316800|204049200|188012704|126779904|154404400|153674208|150952992|136171392|144088896|163120496|171841904|150396400|135160096|156395904|165945408|166817504|172974304|100474096|186785408|161311904|251080608|151721296|129760400|152160096|173499392|218514096|177921600|148523296|395783008|225779808|215140800|236486496|161703296|148349792|205033104|226208496|147168608|142943600|181352304|201585792|214379200|216551504|185056608|204970800|255902304|225157904|231311008|195616896|186288192|172906400|228979296|220140896|214569296|165608400|211940096|190769296|174104192|172990208|150645408|190297904|181983904|183847008|221845696|260094592|176487104|165351904|166775904|146359392|141698208|175113408|163484992|183774208|131659504|167736304|195786592|173094304|169870208|182252608|154509408|173382304|204860000|203156608|146506800|150243008|232714000|188159008|268419008|172780000|225310000|213114000|197376000|248476000|190248992|421113984|249466000|222066000|242619008|246390000|316075008|280288992|266188000|280959008||216440992|294020992|249376992|242747008|236000992|1212076032|296624992|312959008|236596992|156314000|183670000|193048000|173196992|216375008|184540000|185238000|203988000|231839008|206872992|156440992|188576992|187795008
00342|172|/indices/germany-30|INDICES:DE|57798000|59628000|67077000|76225000|61839000|82758000|61834000|66667000|62443000|53646000|56870000|68862000|59117000|79479000|||67887000|76062000|71173000|71106000|67170000|80104000|65084000|73296000|66130000|207440992|104691000|75958000|71427000|62767000|69101000|74066000|95716000|107882000|109072000|89792000|84621000|84767000|63308000|69566000|104069000|95432000|68922000|88195000|66035000|72974000|67921000|81267000|58655000|49899000|57700000|53852000|67412000|58415000|61533000|76255000|83865000|82153000|78715000|65321000|103417000|90778000|105224000|79515000|77572000|74565000|63249000|65212000|64904000|49831000|96854000|75538000|70600000|75790000|67155000|79821000|86104000|92499000|68899000|70207000|||28319000|43160000|49250000|||48731000|54622000|98291000|156772000|77207000|77799000|67265000|63016000|82142000|68806000|77309000|54198000|54320000|64075000|64310000|63822000|66676000|107366000|63823000|42952000|76833000|82733000|68583000|70127000|68039000|67640000|68588000|85190000|79173000|82375000|95528000|142548000|189268000|80481000|87078000|105442000|86772000|78371000|85600000|104958000|137190000|87406000|81596000|55669000|59735000|62616000|61467000|48577000|76568000|78931000|52930000|52838000|48906000|58948000|64013000|65534000|60567000|56734000|67298000|87114000|70304000|49842000|72431000|66130000|61272000|60245000|69460000|119642000|185860992|55915000|62418000|60479000|49243000|57028000|56812000|73656000|72302000|54819000|94283000|81698000|80774000|63054000|59562000|63769000|53031000|46702000|55974000|64175000|72000000|54738000|52633000|56724000|44401000|54989000|60056000|62438000|77566000|49573000|57755000|67703000|67957000|65606000|73271000|81406000|103738000|70233000|58126000|60603000|63775000|64544000|68185000|92172000|59659000|75182000|68007000|78620000|76739000|72523000|72727000|76140000|74363000|78792000|78194000|54014000|103857000|81131000|124633000|121308000|111965000|128246000|102775000|113422000|91977000|227975008|154822000|102040000|122780000|99879000|118016000|133279000|112489000|145984000|140372000|168928000|138856992|152036992|143103008||170600000|124127000|168967008|124581000|72134000|86151000|73570000|98827000|125543000|118985000|116083000|133624000|108739000|88858000|88081000|81796000|102152000
00343|175|/indices/eu-stoxx50|INDICES:DE|19471260|20988234|27397688|33916572|23393896|36668468|23965352|23439480|24474676|19441468|21456084|28520454|22480218|31219804|||20590064|29086580|28353334|22652472|24742616|24354582|27167964|27885084|26109832|86400240|48265528|33596640|37116220|32094840|27642932|36672208|34473728|43297100|47410532|45455660|37058704|43726756|29652576|31518292|45996596|48968188|33989488|39946624|30542048|39007428|31640814|35999720|28606156|35286104|30955664|29117724|32370068|31713900|44042816|56119568|47389508|56215136|39362616|30791904|50208608|63592568|52939984|43380316|42055616|32662752|28630486|27547400|25092300|20612080|39021856|35167628|27858220|33480882|30540024|33364656|36856232|50984292|31896720|31524062||13072675|16178126|18324628|19599716||18891264|25529064|26354256|50408052|69147520|32518574|38833456|32146402|32494216|35371744|38432276|31808886|25582796|32036844|46292044|34857532|41426412|41995596|53483068|44686144|27287644|48980876|52932580|36743108|37867204|38187608|41195364|40479996|55798876|41525032|45823176|51669988|98233368|106006256|38532536|46046064|52144884|45463688|38685908|45697068|55410160|59924128|40133592|30262852|28506932|28351472|30459934|30353456|21113812|38098784|40918732|24136480|27898966|24552716|28062660|31560552|30795816|34419512|27974840|29224772|31975296|31421774|26378690|33765104|34434700|36726880|40764500|42736032|67334280|137350896|38205520|39884568|31133012|26472810|36522060|37190812|38254816|40316184|30641748|52021800|41864144|39209832|39439420|38082400|34916112|34252024|22971352|33085412|29471540|35550824|27996142|21319808|28149626|23388288|30330400|27816712|39366304|43225780|26234152|37015756|65362728|41255592|47676204|48849268|55693284|60167348|35922816|31361210|29102556|34261344|35874324|37088680|50373680|31559400|40426856|34867436|46656448|36816112|32803276|31875120|33328908|38168176|34866556|43068856|28268974|54199952|34844528|41993848|38658048|37104608|44003608|45124272|47214644|35277120|111740880|53767808|51162232|65934800|52217244|56149668|75070480|52914016|74580688|0|92614280|72905488|72247944|0||74784432|58748744|79310088|57522976|26951558|45184988|38838160|53598784|67917632|49019740|45571616|57058560|43276944|34341744|34181840|30049168|40523628
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|30564738|34716228|41239848|44883592|37771616|45311600|37348728|42614904|41103432|33548152|34587576|39932896|38956512|43829056|||37230240|38636508|35613528|34048388|40782564|50409012|44390420|48846720|44692320|113248216|46138812|42869224|45532936|41700080|34099824|46578728|49507968|57765396|53547880|50339604|50981380|47992808|35940288|41813856|66422912|71995664|56106136|56373092|37994700|43998788|50647976|45842840|37699788|38135348|38564240|52200596|42207320|34780920|35815344|37136352|41281704|39619236|44216520|41328784|59757900|76864856|70850640|43648892|51717488|40588184|38571724|37525924|51032448|31531688|45744828|43650592|43509664|39653488|42489056|47397196|44851668|50183196|45187972|48832216|||19058130|35944360|31178822|||28931020|33520964|55741288|80267328|49297596|41866956|47722960|39553368|50561956|48949400|44442548|38366068|38053584|41992848|45132480|46183300|46263956|131983160|39778580|33400764|55023124|55515148|47916684|35591188|49997072|42011488|41827568|64869600|50928716|52100304|63746260|105048816|128881264|44921932|60149368|47144300|42208632|42301680|49932116|57590084|68666224|46152728|40710972|42366820|44294792|39431024|49639176|33321500|52298652|47060384|35915380|43550112|34870448|36093600|41318528|38770100|48349104|46714840|40272776|41335896|43184756|32813716|53272128|49260544|47211448|48752948|47773432|70396992|106881240|41907584|40803424|42095012|36796892|39156268|34384400|38738232|53678144|35763848|68388752|54058392|44053456|46159840|40611084|43893592|41604372|35690064|33172310|31028024|37250400|36328728|31578252|34728732|33576680|42793532|55290912|50813692|51349444|35781092|31499468|43597464|54097824|50992424|46332900|49402860|48826808|38476728|33499836|40444968|40303712|34923412|38811352|47434152|33855052|38392064|44036680|52469092|48807320|42147080|42401704|54405536|46994708|54566824|46737524|31531472|55346092|43703624|47122112|44934280|49060044|69123776|51974524|52095588|48593548|117995528|57416576|44903048|57696916|50390648|58832616|64014000|59116840|79152472|74589208|86147560|71733280|68820792|77585864||122409760|62193652|80626032|60293344|32616532|47479988|38154564|54988068|71723088|61691860|59741772|75951792|66493964|68933320|54397124|52668168|54523284
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|89950496|95281104|109249800|122091104|100532400|129539296|100167200|110126096|104728304|87897904|92060400|109440096|98984496|124265696|||106280200|115549104|107545504|106120000|109489296|132749296|111661600|122838496|111404800|323041696|152366096|119944600|118111104|105697200|104822600|122301504|147735200|167355904|164335104|142192896|137512400|134762096|100506496|112415104|171771104|168639008|126522000|147921904|105211800|118321504|119817600|128545400|98193400|89733696|97439104|107289600|111172400|94416400|99096800|114505696|126161200|122794200|124285000|107838096|164566800|170239504|179251504|124597696|131015400|116321400|103026200|104443000|117997200|82748704|144265200|120290200|115444704|116993800|111467000|129911400|133169104|144255296|116054600|120424400|||48320300|80538496|81757200|||79012096|90063200|156418208|239573296|127884304|121437904|116776400|104094496|133943104|118888000|122768400|93712096|93463800|107380304|111128200|113028000|114504400|241130208|104975600|77220896|133297696|140239904|118169200|107235504|119002496|110618200|111844000|152282704|132210096|136963600|162126592|252095296|321093888|127041600|149159392|155341504|130451296|121982600|136991600|163962592|207986592|135154000|124815000|99214704|105527000|103210000|112452896|82672200|130028496|128285296|90390304|97788896|85323296|96743200|106859296|105842304|110901800|105241296|109353800|130080496|116960496|84724704|126960400|116615800|110206304|110226200|118976000|194170592|294066816|98719000|104218496|103760000|86680600|96741200|91838000|113119296|126773296|91461904|163899392|136815808|126027104|110165600|101281904|108599504|95431504|83168600|90085400|96240096|112457104|92093400|85270896|92635400|79213000|99079904|118432600|115025800|130878704|86655104|90517296|112846096|123785296|118355504|122778400|132333400|154290496|110380200|93387000|102864400|106584896|102696000|108227504|141638000|96059600|114751104|113715904|132646704|127356200|116283904|117548896|132278896|123160704|135026896|126449696|86783296|160923904|125878304|173316608|167667600|162584704|199290592|156061792|167416896|141876192|348068512|214047392|148198400|181916704|151528000|178897504|199290096|173225904|227290400|217132608|257322000|212863200|223144992|223350896||295198016|189286304|253314304|186303600|105877800|134891904|113126200|155713504|199107600|182590496|177816192|212268704|177387392|160589104|144397792|135639200|158398000
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|25605384|25193532|26384788|29731556|27564190|32553216|27832254|40595240|31922792|23115988|26147508|26930798|28020678|37844580|||30682196|34893024|29500062|27634412|31429168|33823496|26507712|36191448|32137868|121326672|40192924|34402420|32034496|29764592|34576592|32992560|54846696|47959828|41799656|37766216|40912652|38688424|28225088|33564736|56154000|65292992|38560420|42926992|24821184|30982912|33699428|38432592|24796340|21929552|23720108|23874552|30466534|25281776|26289120|29711746|29183784|35210668|34309112|31390866|52728484|47316328|58859164|38245408|33304300|28864752|29236000|28573060|39795912|21401756|36441928|30643378|27483184|26806784|27020402|36980184|32920964|30369822|31381968|33677032|||11513061|18613672|20575628|||19643922|29118976|36450352|73272432|35221048|29870980|32358094|26819296|31448576|30581488|31804684|23561720|21002560|23892928|27310840|30367084|28578750|56426708|28013852|18925486|34032484|28673138|25109476|28055632|27015184|24371036|26031964|30096800|30343702|36651772|38775704|52338848|66927552|37548536|38297808|39618832|32543922|35381584|40979784|52239888|60982364|46271748|46538636|23711384|29474346|27378824|31133512|18538182|27633136|33583952|24424476|27568492|21960504|26521418|25687896|25518392|22575790|22826192|24426704|34796932|31572324|21775504|24636472|30373944|26106944|22739292|27806172|45792948|66223856|20376894|25415172|26924808|19243982|22001276|20511524|30900608|39852012|20518616|35465704|38584300|39164464|25643998|22262948|21093784|23650000|21047852|20724034|23436132|30363380|23350590|20160496|30915874|26795948|30650276|36747284|30858132|29365260|21015202|27532436|26220588|29565728|31119760|34403388|33563376|39353512|30370088|24508756|32057140|32246194|26925000|27855448|33754304|28654696|29393400|33094248|33182982|35259132|30529452|32756498|39933768|31156816|41317552|34594432|25680564|48271288|38290516|74468024|71274776|69555616|73614728|52431728|54621908|50621700|118798752|78145040|36816256|42319544|39093604|40449780|43199588|36322152|47634572|39610488|53887848|42525656|50527388|49855104||87823360|45520576|57430388|37637668|20656816|30280304|25588122|42468192|50761872|44293184|41575512|47833280|41974328|36305392|36561856|36964092|43940628
00351|951163|/indices/xetra-dax-price|INDICES:DE|57797952|59628324|67077472|76224504|61839384|82757984|61834320|66666640|62443496|53646424|56870136|68862088|59116728|79478864|||67886608|76061680|71173440|71105968|67169808|80104480|65083984|73296416|66130188|207441168|104691152|75957536|71426504|62766648|69100920|74066416|95715720|107881840|109071936|89791920|84620888|84766888|63307700|69566192|104069368|95431872|68922368|88194704|66035292|72973960|67920744|81266808|58655040|49898676|57699688|53851520|67411928|58414528|61532900|76254800|83865224|82152880|78714704|65321300|103416528|90778408|105224480|79514512|77571984|74565464|63248904|65212264|64904196|49830560|96853800|75537952|70600096|75789560|67154840|79821080|86104240|92498824|68899072|70206696|||28318724|43160236|49250236|||48731172|54622360|98290848|156772128|77206672|77798632|67264976|63016136|82142344|68806488|77308800|54198380|54320056|64074752|64310316|63822056|66675544|107366392|63823176|42951852|76832832|82732960|68582800|70127168|68038760|67639784|68587760|85190152|79173320|82374848|95527808|142547600|189268064|80481072|87078040|105442104|86771512||78370760|104958368|137190464|87405648|81595544|55669168|59735388|62615808|61466760|48577304|76567808|78930912|52929640|52837956|48906352|58947672|64013448|65533860|60566520|56734420|67297680|87114120|70303888|49842164|72430984|66129928|61272108|60244840|69459624|119641688|185861088|55914936|62417944|60478788|49242816|57027860|56811688|73655696|72302344|54819048|94282688|81698464|80774072|63053884|59561928|63768896|53031412|46701500|55974160|64174960|71999904|54738460|52633368|56723852|44400792|54988640|60055528|62437916|77566472|49572864|57754836|67702896|67956952|65605820|73270848|81406408|103737760|70233448|58126408|60602776|63775468|64544484|68185200|92171736|59658576|75182304|68007032|78620168|76739184|72522696|72727440|76140496|74362632|78792280|78193536|54014444|103857032|81131488|124633200|121308408|111965160|128245816|102775160|113421744|91977168|227975200|154821680|102040368|122780392|99879176|118016296|133278816|112489368|145984256|140371696|168928480|138856576|152036864|143102688||170600416|124127048|168966912|124580888|72133528|86150624|73570352|98827184|125543400|118984928|116082592|133623600|108738992|88857584|88080848|81795680|102151600
00352|167|/indices/france-40|INDICES:FR|61769916|67091036|77394936|98502904|58527636|86377976|66204580|61063556|74722264|69624448|65261400|66071192|62432452|73632704|||75221712|85387256|76904008|67745936|80680184|73423592|80552792|75656880|76067168|212881376|91171880|80658960|84661384|78750992|72235712|85660904|84108856|98009280|103166928|99553744|96687520|91437424|78464464|83783552|126426672|99039576|83298696|93392672|83870896|95515560|95205840|89772328|69738240|95598008|74872432|85822128|80605816|74734640|75598320|90026032|84653432|81321400|92321696|75051120|109393784|113180768|123358208|84017768|103153936|89454680|87605040|78552424|89498104|62122300|127618984|104615592|109764016|73935216|76382760|87558352|91729568|116286248|79263400|82740992||21135472|35280292|45059936|44706940||14717311|59208448|64600416|122849384|173234864|83848112|87841168|90435440|82234064|96872784|94895536|90861600|77507552|86156640|99702952|92244712|95254912|102217928|147859808|84633592|65753808|113619824|124943104|95986752|94696024|93485160|90368000|97129128|139098240|101914192|103377448|111223656|209892128|245971536|89980480|103974952|112282192|114000688|94936176|109096912|120087232|162660400|107925144|85086080|80388096|89673856|77277792|89484688|44905904|103413328|106038496|71558384|81146192|74090848|82326880|76900040|90531168|88768384|73984624|78027672|90319568|98788904|73788032|96864480|96957872|97836752|86947248|92909536|128894104|279158016|85821064|81456432|79316672|57540844|70572856|70699360|86318464|85589760|61686036|108586016|93616776|86998920|91322104|97432544|71208032|67454688|49317736|64060036|68837152|72886832|66410924|53103616|60466684|51855584|66383384|57693512|76792840|97809368|62044532|62365432|80015304|74970128|86945328|104619880|129676256|137065696|75517120|78674496|74167048|76464984|79473680|75799200|85782096|65186840|82550576|69535816|97819944|83503752|75191296|82357136|83118080|79877920|75993056|88519648|61984856|115448472|94498376|102399776|94421144|83954152|99381800|97104304|101534936|84695528|219575344|101194992|107060928|144445760|111889944|133164344|161274608|121335152|160534768|152914400|186841456|138794592|160112816|126839440|75978000|167179728|127442888|177960128|140172464|65971944|99188224|88243456|107244112|138767168|119506440|111236368|127631992|103285344|99269672|83493248|49408576|78225408
00353|14796|/indices/cac-allshares|INDICES:FR|164656000|165595424|186944912|235794128|162893584|186282864|149418928|155088464|171900720|166892096|166568160|193234464|197598992|235202496|||174734560|198705088|170215632|152294288|181538256|196597456|193698256|237991200|219477056|388728928|256076736|189684144|219700992|225818480|206395936|228721488|268189856|259317248|257435024|277712832|251822656|244855328|244125488|316161536|314223840|408986752|484887392|304246976|259810656|540173888|532003872|215626208|217572128|245126224|199158768|209770448|323443744|195637424|270884480|260718848|209111472|171025344|196048192|206471712|321855584|259387072|237947984|182629472|243768064|202628576|177414128|161875472|194143312|185121296|249795424|195897664|225969264|199647872|192126416|269632288|197861040|295133632|191671952|192088304||65191352|110045256|146766880|193146448||142604128|347878496|422280832|314695008|614900928|177713440|188269504|195437440|206310464|215632160|234120240|289505280|178506640|185171232|222939168|225331552|220267456|200542512|312865408|211808480|168818240|251235968|319070208|255584896|256837696|265472992|265610880|288263776|444982816|328867584|238026192|344105696|543556608|665909312|257512192|311573056|226439824|272370400|231867952|251111648|251897040|372363808|311159328|311490752|255592176|223294288|202056224|263287984|178680592|234103456|221512416|192782096|275614752|179487552|238475456|281236928|236402512|243651952|219650128|201947856|186832480|212437024|173377568|217069904|214686816|211089504|238604224|188146336|263838080|434161152|167995536|171138752|170861664|153627904|169335312|156682912|194807744|272382240|157614096|203355200|191664496|164350336|189413008|223175344|141725856|139739360|132320280|139747744|179768416|151512000|127039336|113603864|115137880|113362320|167624384|159917856|181475392|186835200|153388800|143889232|183100128|283390560|264241824|229926944|339415296|248382976|181970896|162768768|155092720|143980256|164057168|162246016|183825440|164411600|181346944|153049488|199269776|162578528|168664464|203528320|212478816|222706720|217693072|378707200|131096288|268348160|230642032|288363680|199737712|220290688|230410784|246360784|218970144|221873296|485320064|270450464|296768608|439495712|613616000|647273984|384118816|612055360|422395424|482384064|468718848|427272224|336854848|290831296|242217760|399147616|396281984|386426976|332436032|227021488|347818560|614871296|278452928|291851072|329194624|189978384|216884320|184471392|199725536|178143056|132500040|153217424
00354|14791|/indices/cac-all-tradable|INDICES:FR|146053424|148074848|173986592|205804064|152962000|170087856|143671136|143936992|160582192|156023200|155699616|189900976|187320016|224405952|||177337792|190742752|166667184|134563264|177645440|186084032|192559760|237223856|210571520|386392256|221469648|184925504|217066416|221478128|202357488|225080176|252541392|247802272|252722784|264872096|244481520|238172032|231491648|293333760|306117728|398711200|479546816|294112832|247749664|381923136|520492416|198148752|206534912|233687968|190720736|202403104|312070304|192604528|268726112|252036432|202953744|169591792|194147040|205275136|323797280|258168032|240891920|181565008|246000528|196569552|173808128|153760928|191791888|180868736|245816160|193020320|223346864|181540016|184129760|211158816|194963728|291563968|182410816|190706816||64705248|109621552|146067200|192281456||141725632|345538880|419597952|312978464|614040192|181338592|189945680|205530416|203494000|211407888|236172112|288560672|172166800|170617728|219412816|222682384|216383568|197879152|307818528|208293680|164236336|248070656|314023648|243535200|247485168|263844592|264460064|286326656|441741888|327643776|235454288|339529728|542288256|662231296|253601024|304594784|211617184|239743456|226976032|250277248|251475648|371588672|309560672|310969440|253517536|222239952|203810992|260987184|177504960|232208592|216754752|188679056|273180000|174674944|234970160|277455072|231281296|242881088|217154480|198810544|185653456|210736576|170643872|209602656|213497984|210076128|238156800|186781648|260630880|433312384|167172704|170121248|169768448|152661072|168305328|154751504|194049472|271375968|156743488|201922512|189739360|162476864|187168400|222203680|140078288|138389632|130441512|138050688|177809152|149559376|123282480|110976928|113616272|110747896|154913360|139396576|174363440|186003120|152358288|142776512|182061024|279629536|263641248|229221600|337996448|245266272|172365088|161925632|153685584|142731408|162455904|159995632|182052624|161111968|180077808|152327840|198488448|161955168|167681024|202975232|211189552|217676432|216757360|377122912|130234496|267605728|229855152|287611968|199020928|219633440|229379104|245632208|218305856|220345168|483791104|269084160|291046496|436277376|612460608|645513536|382075040|610339520|420629024|479868032|465680448|424700128|335071360|289027840|240093968|395533280|392775648|383726720|330058656|225735680|345370976|613749248|277009664|290540960|326985728|188991440|215182720|182186560|197580368|173624048|130511120|151163328
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|70858720|68542984|81872304|92418720|84848880|70261568|68024000|72998688|73524208|70674016|79286400|110969264|106218856|138872768|||89650688|93002744|77843952|56648168|84865728|100590848|100185800|148622400|120024080|130297960|112146672|87859416|115979888|128833792|115005720|117677856|152651360|126907760|128546056|147693728|129667280|129808736|136883968|191922368|154430288|274278080|379908768|179383760|148728016|271640256|405919296|91994768|119255760|124700544|100810864|99391832|213059680|99436488|176785360|146097024|103450672|76013032|86853664|116932664|197731600|125129776|93355880|79527496|111562352|90541816|69319128|62429912|89850784|106838304|102357552|73678192|99298664|93279856|93298120|106477592|87675944|158349360|88788904|94126232||40013340|68485504|92453184|140156528||124544848|276477984|346753440|174284656|414034432|83182352|87810880|102389144|108760552|101376128|125719144|186069008|82038864|68466632|103349648|116909424|106585648|79240088|132144192|104620880|87597168|114998824|167844768|131844128|139002064|152357888|155308096|171372160|278072768|209874224|111945816|205651584|299449952|378209024|150161072|184334256|83625648|108591176|116325040|123469520|112968240|185010304|180978528|210332400|155954208|117021680|112403040|154237008|124583608|111993632|92785056|103755976|178933280|88047032|134854032|185598496|123590664|133416832|124583928|99292304|72746224|84856688|80182424|95730872|98323264|90640576|132243584|75146656|106842528|116150160|61780408|73043024|73798216|82407384|79939176|67368720|86789888|159290672|83456744|75698248|79071968|59648048|77176136|94306960|57777760|58434088|68563472|59979980|94338024|60976296|45314160|46868272|43913632|49643824|77179328|71280656|83580768|71668288|76796048|69454272|89428208|191607232|160625072|108322512|184028128|86971200|83863264|71526752|66728672|53055192|70359272|70766960|81572512|85085560|84689424|69718984|83179864|62616392|78033104|105868056|112055312|118864312|127473808|274324512|55501728|134767264|117357664|167434640|89264744|122666176|113029776|131995208|100663016|116987088|190261472|139466080|151805552|253526016|470580800|477660032|176669984|453432000|213554016|280256352|227994656|243490752|125674648|121472528|135688944|166243872|230026448|158398112|148622864|137576736|208442608|491945984|135158032|94888760|186458352|58770072|64860504|59974352|83259256|74712144|69514224|54519780
00357|14794|/indices/cac-mid-100|INDICES:FR|40680656|41849284|49336452|55819496|32205692|37438744|36376104|46405312|40473448|32041476|32025452|35859792|46659152|49955724|||46231584|37531656|32109628|27942050|31989014|41419760|41620968|41585732|38974392|63640940|39368344|38071072|45196564|37071472|35815400|45291876|37087568|45341648|51751744|69208944|42708140|34671060|39457128|39505920|50229932|49062360|42608632|64931216|35975700|39288664|37417328|45596468|44420396|60377184|44995648|42269200|133800944|24871072|60686688|44945048|32145028|34357324|40754288|41303028|43209008|60281240|55653604|43106244|52066192|45453152|32443024|27747404|30874496|29650076|43463540|36918000|42423804|42266344|46535032|48883824|42776416|79961960|40610992|50405744||10856137|20233758|28889256|25086832||13898888|31708494|28719256|61631820|47423508|40840284|38575600|57387236|41028488|42653392|43452040|37834320|43248576|37492304|58544000|40667880|46842072|44304436|73679848|44770564|33403840|65457448|87569312|51763000|36287012|44388368|46812284|79065024|106614904|59628000|53350520|70718040|120698568|145770160|59469224|61806304|39074144|42828380|49420592|49108372|55121560|62408152|45554692|33918152|30708932|31911138|32710368|35429740|20749052|33167660|36627328|28805704|39223264|29077204|31585708|36120088|37618792|39210800|47142656|34975096|40978328|40898936|40267536|48692204|46829740|48282328|40592064|41578684|50374580|63284660|35074128|36267556|28150308|26295544|28153996|28968150|30512066|40018008|23514230|45648220|41518612|31282018|35481964|43913180|25764768|25326240|23836092|29197004|24769246|23268116|25015996|27270812|26498416|26600244|36184248|36442488|37518148|45167580|33589408|35956488|39448720|51284900|56924836|43739072|61749200|53070472|53153076|33110636|32087900|26587664|32085246|31180048|39484544|44377364|44071584|34289544|42073612|35959512|31024568|39220440|40084412|34764100|32079548|39544704|26828572|44146672|40756452|56941640|41125064|49737884|63703312|51050036|53566132|50713944|69912160|38536992|44009948|52151916|37946672|54272088|53114564|50529276|74328768|95222432|80247240|49622464|56529160|45276432|27687596|75967768|39623152|51476624|42805188|20948672|31138444|27389554|45158920|47563876|24609284|26118904|28034400|31632356|38000960|23963668|15282416|21329016
00358|14792|/indices/cac-next-20|INDICES:FR|13424187|12440620|14719113|15876624|10630501|14280695|10144478|10510763|12960225|16356313|11983222|13789837|19513548|12835723|||13554504|13424513|12866333|11186416|13341007|13277170|13371827|14805203|15957093|44902104|19269186|18144468|17506822|13893260|15115880|21741112|15780747|22885096|21009160|17624548|18126578|16925744|16140658|17627380|25259984|25392496|16338433|21336112|15149964|14767103|19367032|16380856|17540416|13387294|15036683|17188704|18404098|18432840|16341922|15912929|14848836|12256458|14970922|13290717|16671443|19857136|24176470|18019736|31284230|16573050|16883948|12778588|12443008|11908136|15839619|14726538|14284186|14324936|14448888|17122872|15558209|16928360|14358510|13839597||3556437|5855753|8554076|7417980||2463471|9852429|8244097|16597351|29441266|15047717|15057270|13355420|13392936|14246117|16307429|12331697|13289855|16728353|16997328|14345935|15196593|17373332|28824436|19691428|11277386|19999482|21889756|16380894|14464311|18689658|19550856|18371682|25304988|16426473|21014910|23491976|34280712|39862696|14668848|17317360|16804360|18160916|16974130|18819670|20119228|26041810|22252234|16683130|19968164|16709871|14130163|17265488|8015453|16801626|17931194|13364701|13100522|12537065|17789248|14956522|17159468|20695874|18585936|21490574|22523502|27090980|16673417|17007312|18216846|21598796|18965970|18725452|24797522|38004208|19571232|15621787|16653561|12712844|17793288|16683413|20941116|26495544|11600709|17638252|17050628|15829893|18670164|30464176|11092495|12500859|12560306|14010679|14633982|15696244|11557396|11005040|9235956|9248487|11350650|10422403|13989829|16525465|13517704|10956808|12617518|13052175|16070852|16279200|24292064|21229372|12984709|11724384|12789858|13211238|12622945|13429473|14698010|10839575|12837809|13073037|17488634|15835028|14456626|14750033|16016165|18934192|13290498|14278749|12747908|17389984|17999108|17777544|15335034|13013110|16967528|16334033|15811529|18466200|73954272|28423104|32180010|38305616|29989888|34689152|44130452|35572384|46540264|46697284|50844328|42414760|49283888|40715856|28427020|62109680|35306304|47368468|41263332|22186992|37740152|33559808|34607500|56885044|21020948|18985008|22690216|18926858|15051429|15418651|11588324|18418134
00359|14793|/indices/cac-small|INDICES:FR|30178770|26693992|32536200|36600176|52643608|32823596|31654078|26594688|33051614|38633096|47261392|75109672|59560228|88918544|||43420420|55471256|45734596|28706430|52877640|59172708|58566284|107036872|81050104|66657280|72778480|49788488|70784072|91762544|79190528|72386480|115565896|81566848|76795200|78485552|86960240|95140400|97427488|152421424|104203304|225218064|337300672|114453736|112752992|232354096|368502144|46399604|74837280|64323680|55816224|57125968|79259112|74567952|116100400|101152776|71307608|41657880|46100264|75631648|154524960|64849444|37702956|36422172|59500832|45093312|36877880|34683628|58978712|77188536|58900664|36761648|56879788|51015488|46766568|57594736|44903840|78388368|48179716|43720488||29157204|48251748|63563928|115069696||110645960|244769488|318034176|112652840|366610944|42342064|49235280|45001912|67732064|58722736|82267104|148234688|38790296|30974332|44805648|76241552|59743580|34935652|58464340|59850320|54193324|49541380|80275448|80081128|102715056|107969520|108495816|92307128|171457856|150246224|58595296|134933536|178751360|232438864|90691856|122527944|44551504|65762796|66904452|74361152|57846680|122602160|135423840|176414240|125245272|85110536|79692672|118807264|103834552|78825976|56157732|74950272|139710016|58969832|103268320|149478416|85971872|94206024|77441272|64317208|31767896|43957748|39914892|47038668|51493524|42358248|91651528|33567972|56467944|52865496|26706280|36775468|45647912|56111840|51785176|38400572|56277824|119272664|59942516|30050024|37553356|28366030|41694172|50393776|32012992|33107848|44727376|30782976|69568784|37708180|20298162|19597460|17415216|23043580|40995084|34838164|46062620|26500706|43206640|33497784|49979492|140322320|103700232|64583440|122278936|33900728|30710184|38416112|34640772|26467528|38274028|39586912|42087968|40708200|40617840|35429440|41106252|26656880|47008540|66647612|71970896|84100216|95394256|234779792|28673160|90620592|76601216|110492992|48139680|72928288|49326464|80945168|47096888|66273144|120349312|100929088|107795600|201374096|432634112|423387936|123555416|402902720|139225248|185033920|147747408|193868288|69145488|76196096|108001352|90276112|190403296|106921488|105817680|116628064|177304160|464556416|89999120|47324880|161849056|32651168|36826104|28341996|45258300|50748480|54231804|33190764
00360|14865|/indices/euronext-100|INDICES:FR|177828320|186883104|216369248|227246592|157101792|232998400|171625616|161921296|180482256|172190736|180268608|219532224|174143488|199796848|||170902848|209593856|187410928|174481920|192868928|186398992|207072560|228877232|194413872|563487488|230230496|207727968|221500656|197079936|185476912|236452048|225191728|266053216|269424672|271764800|249802432|242642080|213064464|222425056|312666080|260349888|231714112|325722400|215762576|239047616|232273024|237849264|198668752|255672608|255338240|237347248|320562272|182397648|211919600|211302016|204246352|203239616|227740112|189821568|250841824|269662656|307437536|218263600|247474256|209967200|187300944|171794320|193455648|149180592|285921312|230214240|237267712|202431664|203271616|224431520|238762192|301605760|218986112|212061792||53500680|93014288|122275936|115220624||48820272|152869552|154185488|303154944|419416896|211532256|228199760|219273456|204408432|245753632|243850016|207418880|184819744|200888992|248168608|210670720|233798848|245397440|380590304|296709472|160119376|297784064|331928480|238225008|210716224|239233744|231150896|248569296|347480576|267061488|327096064|312294528|523760896|602864768|237697920|288584736|293225184|281054496|248304208|272801152|287737568|368570272|260942912|204197888|202772944|205509728|198696080|222793568|110009888|240380352|246944800|194828576|220680720|235016528|233738688|345539424|232229712|246671632|206575968|218677408|240958208|251218416|190702496|231854848|227955248|247820736|221774304|234950736|324296800|534563072|208782576|203515008|186240352|145238096|180298368|183087744|222339664|227816992|151562688|267543808|231644800|203046416|216715744|229320560|173554560|163789232|139645664|181814160|166605440|188197936|160560080|148957584|158003616|134256480|184334400|206407792|217725984|250570672|170760896|178834736|213596992|208511168|216171952|232805360|288781760|306775360|186623456|188959936|187733312|178936624|198488192|211548768|239351040|182411648|217387840|180863024|242905904|227837344|188415232|200999264|209265392|211737760|202133552|224020960|153575984|285914048|239573440|269337024|236239552|222681856|267667216|258651792|260898512|218999392|579360448|262267376|291121280|352573312|296765856|326070240|399508576|308925120|394651648|397581856|454929824|352651488|394356672|313567136|209946464|522157504|318602464|425476640|322679616|149948528|261536864|224353584|268111520|358410848|293646720|301423680|335160000|287385440|263041904|219111056|165441840|212705856
00361|14866|/indices/next-150-index|INDICES:FR|106804968|126974480|140412848|129681368|106327896|118736936|130161840|100953712|109813296|123428600|91407160|109438240|156237072|173426256|||122919544|132460808|123857928|95278392|131862328|123322120|141471792|129746880|149906672|201891200|156172464|126062312|133974712|142341392|123044600|145056464|191497776|191001920|170553440|208273360|165616464|139889008|141928304|146120880|234939680|179756048|190244272|195003376|119815832|145580288|151064032|168249008|163111888|167803168|166642656|111027816|156446576|134684512|141452800|143746832|108043528|95325920|95754792|86649904|124247680|184976032|154638336|126680264|132334072|144127680|130491656|94728384|102921040|103986512|157277008|101653904|140671392|161688512|203208272|164335088|173902576|236082976|182628816|133429152||49071308|93971304|128723328|101041632||68071056|132938728|122778432|191330192|160464416|101715368|144408720|137868368|149103008|143098080|146926880|140028848|131759472|127260392|176958368|131463368|136876640|150878352|235558128|181891872|205607344|232920864|267645120|183685248|171194864|193177792|267106784|240293312|381578240|261043392|179049936|257846176|446007712|472806720|125415568|164495280|128126992|145176944|179301344|187403584|148510672|207391312|163692176|163793456|156325264|115295832|125481328|152857424|106616168|116162864|149519408|135255264|198768368|116495792|166966288|604916736|185422416|202952864|155756208|166963472|118696000|141957888|118801584|136116688|164710336|136921392|130267512|125277208|159246704|182624544|110625024|120725016|109172552|131980096|188829072|112935088|120847040|135459264|109354848|140871120|125199168|116230328|124140192|106083328|82778128|98247736|77177184|90856296|69840976|70484896|73996024|80537624|78182400|71810584|91803744|93010096|129011336|146162768|120424400|93254112|102383552|128365552|118008312|127848896|150161856|165520544|120711160|95989096|126489592|103827816|106793560|122698544|152969504|102007200|108749856|110237136|126632296|124377544|120282128|120827888|105171160|117099424|123679176|167636480|100060808|153825440|118199272|131364896|147832960|134784640|177620000|157953424|132486184|130686824|190315904|159820976|189209440|200820832|149724560|244987536|243798896|197874832|288199840|340314880|313074432|232636736|316931136|288722784|150067088|348909568|264957424|283109824|209434800|110856096|180727472|216067760|204258656|221658272|161159648|152231296|214729952|186900416|160890176|172700576|94180096|130472800
00362|14790|/indices/sbf-120|INDICES:FR|119497552|125088136|146092384|174638672|104928232|142617872|115461976|120192160|131501280|120578728|112805928|118128272|130705880|139568688|||137535456|140030368|124274584|108482384|128115504|130538048|138637616|135795440|134812240|340089728|155137968|141249664|150591200|135644976|128486544|159686064|141512768|171241696|181238304|192570080|163879808|150414768|137819264|145163312|208130080|178587888|147172496|184879968|134996560|149571328|151990208|151749648|131699048|169362480|134904768|145280032|232810864|118038560|152626928|150884000|131647296|127935184|148046912|129644864|169274240|193319136|203188272|145143744|186504368|151480880|136932016|119078416|132815608|103680512|186922144|156260128|166472000|130526496|137366672|153565040|150064192|213176560|134232896|146986336||35548048|61369800|82503272|77211752||31079670|100769376|101563768|200325632|247429280|138996528|140710400|160528512|135761936|152685152|153905008|140326000|133376504|139643408|174607168|146440848|156640000|162943504|249354192|148443360|110043008|198529280|233748192|163454064|144770112|155875072|155964256|194019536|270284032|177397552|176858992|204596192|363536864|429792448|162909184|182066816|167065680|173980656|159994112|175916096|193628960|248986512|174136832|134555200|128272264|137129408|124118320|142179920|73670408|153382624|160597024|113728784|133469976|115705120|131701840|127976656|145309424|148675072|139713216|134493344|153821408|166778816|130728976|162564000|162004464|167717872|146505280|153213664|204066208|380446880|140466432|133345776|124120536|96549232|116520144|116350928|137771648|152103312|96800976|171872496|152186016|134110832|145474224|171809904|108065288|105281784|85714136|107267720|108240384|111851192|102984320|91379472|96201056|87704312|113918280|104558400|128300816|159502416|109151648|109278728|132081544|139307200|159941024|164638144|215717520|211365536|141654912|123509520|119044808|116263888|124181872|120408728|139964656|120403776|139459968|116898400|157382192|135298288|120672488|136327616|139218656|133576208|121363104|142343104|101561336|176985120|153253936|177118960|150881248|146705152|180052640|164488368|170912592|153875664|363441792|168155088|183250880|234903296|179826512|222125584|258519632|207436800|281403776|294834112|317933024|230831824|265925856|212831728|132092616|305257184|202372352|276805216|224240992|109107600|168066816|149192816|187010528|243216080|165136672|156340272|178356608|153844560|152322064|122875568|76279320|117972560
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|488697888|546888704|705495488|595123776|456224288|492844416|511159104|576309504|554682688|503934112|649766784|645185408|612761216|651747968|550530816|559549824|738335104|828721728|800290688|1114260096|749420224|729792512|936521088|799681472|788305280|1320071936|956964992|735706304|827565696|933976512|953560384|773293504|817421696|949039872|908836800|820380416|724485632|677706496|705042176|635655104|940371520|720225792|818490176||625421376|623193216|768362368|745321408|791487488|687105984|780961600||773973312|851251904|914154688|857594688|805193792|810790976|658796480|655808128|896985088|1264001408|690734208|642542720|571603072|673229184|661871104|685943616|565391104|508180000|725472128|808088704|707874112|799838592||843734080|963797824|717272000|546645504|505856800|||493367296|578073216|502926400|317395808|462948096|550113984|577576576|601752576|730758528|595023680|577373184|594941120|607512896|743131072|687463808|621700096|561330112|629894720|631618176|706189568|819091968|754123584|1542673152|899103424|665016384|938057792|829934720||642571712|829012224|691244416|854032768|829943488|775049024|811898816|1051875904|1309594240|687535488|723387072|770400128|820148096||704825728|764991616|574439296|713175872|541507904|432884608|522341408|457439296|520889088|501196416|465757184|484783488|472980512|540830528|464272992|458818496|562870272|553591808|521210112|563747712|593467200|857208000|0|876449984|631338816|869295488|750626496|715803904|796291520|||862790208|623255104|646400000|633659776|672050112|784936576|685824896|863735808|640611072|589862400|604118400|585707200|532559904|604918976|824153408|991889920|539757504|499767296|768473024|424128384|529764192|520371392|514728384|576311872|459348288|622273728|870134016|933284992|1024302272||709934784|651144512|760190016|906649280|829063680|1092262912|801518784|740340288|696239232|740236416|||680917312|714247616|526430208|579482880|918657216|744195712|633797888|733508416|811068992|691481600|671037568|641148224|591618624|538191232|758027904|684705472|753950784|743249600|678227392|815470016|687213376|0|557067008|998058880|666187584|734128512|1008008128|799568512|1207345536|1063114368|765591616|923751104|1094109824|870603328|933661312|945616896|800882432|736054208|1607983872|1358782720|1145826944|895697088|568969024|729822080|649159872|738012224|948114176|727826688|773115776|805132224|822253376|698865920|782703424|852721984|871319424
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|955009984|1083549952|1262320000|1087389952|918230016|909150016|941379968|1036280000|1016609984|954289984|1123379968|1134460032|1083800064|1135869952|972360000|1002310016|1245970048|1325880064|1340760064|1826320000|1282700032|1243410048|1591350016|1371289984|1384259968|2101869952|1599340032|1252839936|1419369984|1541660032|1582899968|1377929984|1393360000|1621139968|1511020032|1430429952|1285609984|1206499968|1292669952|1250009984|1688760064|1460950016|1570409984||1250429952|1223740032|1579910016|1371520000|1409699968|1275910016|1343980032||1324349952|1469180032|1585949952|1537270016|1344429952|1374380032|1168979968|1145529984|1576349952|2137650048|1159580032|1070609984|1016449984|1217520000|1144470016|1150000000|1006769984|908540032|1249260032|1413740032|1239559936|1335469952||1389159936|1513720064|1179580032|989529984|956480000|||878190016|1020870016|1009139968|694800000|878400000|991009984|1072649984|1042099968|1296989952|1140950016|1110099968|1118249984|1153449984|1282179968|1182160000|1096089984|1029910016|1166470016|1147900032|1233430016|1428809984|1331219968|2487790080|1529500032|1164000000|1549459968|1398690048||1088960000|1368240000|1187059968|1373440000|1407490048|1333730048|1348000000|1683200000|2065350016|1227869952|1232120064|1344739968|1302329984||1187769984|1313799936|1012369984|1183049984|945340032|808390016|967670016|863169984|943310016|923689984|862590016|917580032|888310016|967369984|870809984|850070016|1013619968|1029230016|932030016|989710016|1046470016|1484640000|0|1442360064|1140649984|1462669952|1274790016|1247820032|1519830016|||1499740032|1108940032|1168860032|1171719936|1176310016|1297760000|1151190016|1360450048|1074850048|1062609984|1074800000|1021670016|976480000|1027689984|1341479936|1666099968|923619968|859980032|1209890048|776140032|910280000|945670016|915329984|974249984|819219968|1055529984|1411490048|1491129984|1627139968||1189379968|1079779968|1204800000|1403410048|1322649984|1678989952|1300419968|1186390016|1088359936|1160560000|||1085369984|1151709952|918929984|999710016|1475640064|1245709952|1096419968|1215910016|1337910016|1175820032|1155960064|1093600000|1025390016|982460032|1357250048|1184969984|1240839936|1249619968|1137949952|1305369984|1169420032|1192800000|936209984|1555929984|1111219968|1176979968|1554759936|1363920000|1904160000|1679559936|1257740032|1521580032|1703069952|1392169984|1516320000|1552480000|1335730048|1201680000|2383859968|2087529984|1763299968|1472460032|1002569984|1229190016|1148290048|1214460032|1589510016|1210819968|1293289984|1329769984|1319250048|1241020032|1313549952|1372930048|1351340032
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|94722232|92345296|110556320|112156648|82770368|115081320|119056560|144015616|113220168|103876496|86071424|113458512|129047024|86350552|||143385248|121305984|122685224|117332576|128587672|146314496|138424992|169560240||245758752|339528128|137726016|136553616|132927056|145714832|132142800|116353832|136519568|131903376|102051000|115990648|104857088|112978992|106792704|255108976|145920688|130630304|122827344|110448488|133095800|157984704|128120752|120288704|102948824|120246520|123818040|180095808|142456080|142601184|171948128|153052064|122063496|133763448|112588944|208054976|111061408|164302528|134671360|141008272|111580072|126423744|113861664|106402496|83062456|100841744|103298096|140679232|118900816|109732696|129461744|109098880|78014440|123689112|77137616||34169320|43839480|59707876|39243128||18131168|46734400|83484344|140083120|274521536|384441568||136513536|126889440|173022576|131134800|111898984|110785728|137756160|168762752|292479328|193098832|128290096|294052608|110508280|104727848|143415392|150554464|134513680|131049976|139320960|142646800|174554624|183282704|155247984|233209728|270661856|206893968|229058272|145105072|139349712|159477568|121240048|132479176|168693552|141805680|139730672|104237584|91746184|183846816|196587632|134176504|109012600|99111928|93779488|126086960|106254440|96250928|88395336|91310880|117664576|108418400|122036792|124244744|165548368|116654448|167273328|147825872|113477888|128852104||127787864|139781408|140722832|333885120|298763424|134798336|170734144|129700728|149055472|197665792|190893648|159894272|88041888|135985728|160553152|153093360|199863744|246778368|112919040|122173224|107812792|117281760|120353440|124307368|145042656|139432064|142456304|125629416|110020584|113543456|150022720|148904496||115703096|156157376|142315584|127236336|139532960|199449552|145129456|151734352|137846864|127072192|144916896|147448576|133656080|155177088|132484240|99412464|138106832|159088656|140277104|143484976|184354832|197123008|185935360|177690672|103919824|76327784|152649072|212325744|232329568|171379856|149343488|247945616|383523936|183010608|151716368|605547648|438332992|258767728||216692320|184189088|271849504|235178960|251708320|271815584|286521440|275215584|304377728|291059296|150262496|820497856|213689072|0|171510640|108110256|214613952|214101280|191425552|240655968|195846480|172949824|204688000|197968272|197119408|165985056|211219472|180111456
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|60883916|99097888|57623736|53953704|47832664|60213240|51925504|54604976|49992700|43543768|59491156|45600020|53400256|80579800|||53530440|76397456|79382912|117373776|46263980|52085544|43812152|48421992|51626512|143857680|68762616|50878808|48594680|45830128|49626520|51944924|46791980|53954376|55306384|55107688|54422664|55649244|55409060|47871696|64961760|46972600|59226208|51072416|46813488|60375668|51069488|40763144|40831024|32779230|31203360|33699364|42872760|40861788|44225140|43441348|53655436|46200488|51701548|46901156|70159424|63703260|77861504|70503696|55639368|47221996|41192964|43803012|48243632|33619368|78560880|45420584|47458964|56736940|50282012|66305024|77904600|79431400|55150944|52419112|||35196040|34004004|30110022|||37571392|37689596|63535700|105808920|62311664|78707440|61571912|49927592|51078012|66197128|43138672|48951160|49305432|54496192|63801484|67861864|65052160|89565784|49141176|41709192|80364600|77387496|64019768|68354160|64913492|58946688|72691072|85383112|53386028|59545136|67520560|119435280|117789808|58135744|66638308|80496880|77857496|63103536|76409800|82863112|84886392|61984848|55498864|63848808|56533340|68040688|75468328|54076184|56280328|59476280|43403864|49894464|42308072|42461720|53936672|44272280|49718292|44896276|41456320|45560228|56143328|42698332|56841780|64002548|61950172|52697068|57844104|80012768|143369936|57363216|60283464|56924900|67073840|48064904|50728744|54823376|57637980|39089772|62403804|73835112|61804472|53980712|50992792|41039248|39229036|33630912|43448328|42550740|41312904|40438100|41386292|43962348|32356356|37951224|41957976|49916136|51399808|40074872|37232180|47558068|37789688|52029856|57347300|70667408|73533176|54817120|55779328|46193796|50387448|58846832|60036544|68407520|45227136|45170388|50418784|62956760|64966008|50905320|47714052|50170000|50649000|46365000|50513000|33570000|66546000|62466000|53420000|54857000|68579000|68197000|75173000|67987000|56465000|157012000|72280000|66132000|87520000|74228000|74555000|101234000|83175000|98868000|85224000|100087000|97600000|112950000|93010000||135187008|101197000|115382000|81597000|42223000|72600000||60840000|80453000|74284000|71676000|94220000|78831000|54570000|55080000|43191000|65781000
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|389569984|448800000|519390016|636152000|519944992|523662016|437180000|452244992|475767008|388716000|493943008|628188032|481227008|611388032|||686739968|622803968|618892032|540800000|658550976|674673024|590876032|615977024|600579008|1411073024|762288000|624542016|709040000|743691008|745190976|996084992|775846016|800284992|816947968|773553984|609982976|766348992|566331008|608560000|699171968|862153984|1085629952|704422016|531771008|624664000|642857024|630568000|757230016|640785984|516628992|588124992|749697024|680796992|979726016|986030016|749513984|1051462976|929649984|550075008|577379008|549412992|589283968|567356032|654686976|595228032|595502976|531105984|673401024|426710016|554568000|547684992|503327008|686979008|509524000|606032000|737091968|876888000|592177984|598963008|||356864992|322975008|507044992|||406118016|411160992|923854016|814577024|579281024|595528000|474979008|545062016|554723008|616652032|679206976|593121984|722392000|703899008|650876992|778478016|1064014016|942644992|790990976|790073984|1059632000|1481723008|1169528960|1196322048|1717415040|1327256960|1058129984|926747008|593859008|797329024|837808000|1174980992|1589399040|645966976|746667008|788627008|1045876992|741129024|647585984|795545984|989968000|736387008|1094999040|665982976|553785984|674310976|630376000|959892992|681235968|937977024|1394476032|911817984|594489024|537212032|552289024|685684992|722376000|636508032|645164032|720827008|610694976|447864992|691953984|648598976|704654976|1061630016|745334976|912520000|1046883968|1076476032|1058350016|1201208960|880716992|600830016|1160690944|1041601984|1683739008|1329964032|1829421952|1424737024|1152509056|2501100032|1900039936|1675865984|1252488960|419032000|434451008|377135008|373416992|335489984|304015008|362600000|374854016|457548000|434377984|497841984|640057024|373195008|460748000|791334976|683374016|706076992|513619008|609521984|727072000|462340000|432296992|488804992|526553984|491814016|557648000|848286016|654918016|540990016|716430976|742572032|544588032|552169024|412467008|441676000|495382016|457351008|585340032|402816992|778052992|612915968|589030976|616180992|508672992|700945024|714337024|777121024|594992000|1279778048|808499968|756246976|1190456960|671395008|924368000|1228792960|1064950016|1065454976|1183586048|1246702976|1125505024|1137265024|766382976|671798016|1122262016|1017715008|1038913984|758417024|442030016|645793984|600593024|940022016|1036723968|515792992|435395008|573635968|475462016|444724992|444759008|362684000|606696000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|37008448|48481812|87346912|86517440|97156376|52725900|42706368|43627616|55801480|37686556|39628132|49625760|50097072|58682544|||53817104|79982304|40959204|35142096|47500840|41814600|50063712|53104600|44246976|61095616|40565552|50351516|46422920|72529464|51375656|66307176|72296448|80532712|63948348|48035900|39221980|50966128|41505256|51264608|50727088|53084280|45250468|57744928|52287336|47374328|57716304|58423832|96602000|76953600|74179568|91866864|108728232|78031104|103358640|73255104|42969228|55641092|32678178|38487536|38268492|36613872|43446552|40835068|45875696|48254280|49447864|38953688|29504714|31571736|39413288|30938228|31660228|36394472|44324792|42020468|51766504|57868140|56380816|37279348|||28770224|34981656|40271140|||33885816|34224984|58672656|51847616|61766016|44464392|34803668|37942976|32852188|45753744|56207848|24960036|36555536|46337176|34598568|41602648|49221424|63987364|40673112|47315316|72696880|92025568|65315232|44888004|51146008|69397016|52165608|84134632|43786304|59018244|62616008|83274968|98765056|40683976|63502584|44282304|42197988|43145472|43236220|52544260|59362908|39090760|39780028|46171760|60624160|53175512|46399880|42062460|48290724|42526128|58411712|59193144|40832296|42022068|51531220|36929172|35028032|31675444|36021144|47053240|35313952|30455024|40244688|38414700|44187656|34907252|42164860|47954540|50715020|31908480|36122528|37813732|27604428|25143588|34694016|46606616|41566964|35923896|44616308|42294048|41358108|34649672|26955168|27782968|27700212|26259780|34118064|23892652|24222420|23163992|28581120|25912684|24519040|29433030|29560920|42689968|56056520|55957052|53592776|53577476|49759376|63354504|52679384|60404460|62068076|47699752|36435568|58590648|48740344|47478340|56478736|89207896|63713972|35150156|41446916|49330848|45749944|39738492|42491668|50136880|35486536|37961500|53132400|45240300|59309100|47186800|51920500|49133800|48364900|75379696|44478300|52995200|45506500|73184000|60465000|50816100|68475000|54713400|66454000|81305000|71924704|95620600|103452600|110953600|106147600|104667400|69286600|74533800|206691808|181879392|159623104|137610496|64177200|77022496|62187800|81161000|128701104|47614500|37867300|62682200|50233300|41169500|53462100|45871200|77340600
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|100439696|100878800|72532600|93025904|97874600|75997200|77589800|82695696|65953500|81149200|79543200|103157296|97889904|118072704|||265411392|107827000|115555904|128028600|152728800|179065504|146006800|97521696|107119600|111537400|97628800|74021400|114859504|151561408|110524304|180691104|103630896|110165800|92520896|126507400|65654900|105301200|80327696|81369904|86953000|113071400|161240496|137689600|102039000|125927600|199845904|180501792|287883200|125806600|87433600|104628496|191411504|167066000|199308192|149514896|120889400|207516800|511586304|190807904|108371600|91489696|85196896|155982208|164296400|91087400|138387504|111643600|257545200|60048900|80866496|111559800|83413200|191179904|106205400|116202704|208561696|146952304|153848496|129083200|||103207104|58234400|206254304|||65577800|69414000|268897888|108908200|61153800|103877000|92641696|117141400|93818000|120037904|151296896|292190400|334556992|149639600|191139904|193497696|436018496|143985296|166710592|201162400|344983392|668066688|555710080|657713088|1153163264|670174912|514305088|160044992|123224200|195093792|188045904|154914400|353763808|134045104|185763904|173253408|466500000|225578208|134088096|190989408|250704800|268218896|639538688|194268992|117658200|228341296|208695008|627551808|185130096|418060000|1029436672|501139584|251124400|170882208|134394400|293653696|247118096|223893200|237888496|277388512|231142592|127224600|266054400|205939600|247466592|666876288|318208384|288609312|282095616|599887296|683993408|825640000|582820992|217959904|663390720|616721728|1210574208|984578816|1314133632|922044288|735289472|2037169408|1461444352|1172347136|745618112|56724300|72484096|48413500|48661600|47404000|54116800|81217104|104191400|131825104|90453504|82274304|97368096|65392800|57360700|95342304|89497504|75864304|49742300|94362096|119090800|55367700|60372900|72039696|99302800|72146000|100885296|116719104|142594592|106824000|191949504|185951600|73363104|63284300|70857904|66683400|132813800|67364496|88572896|68029296|223628000|203895008|122243600|208860496|94173600|133948200|158073104|200670208|127628304|271753984|252328000|130260000|335798016|133239000|247711008|357620000|289255008|189878000|306903008|210663008|204967008|204567008|84583000|138067008|184379008|218936992|82932000|55132000|102613000|80049000|70145000|56564000|70907000|58252000|47053000|74967000|54690000|80216000|111488000|74495000|168380000
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|118119312|136381280|175189232|214621632|171375312|176861600|146073808|133518952|152573968|131409368|133458392|165761776|137394848|201717312|||150979008|265542336|171860096|177594240|233895664|161359216|187924560|203402816|229082272|375052640|237338400|173236960|209943728|210887184|149113504|189021600|203746336|281897984|235094944|259819760|207044336|240923824|177712144|182096976|291865792|309755040|225852720|293160800|221465856|209006976|151455536|190607920|164686688|193906288|157832928|136461936|170296240|159552256|203539904|261535184|241673024|220821568|238438128|182006960|250623232|201655344|208275344|177642944|218852288|233702992|179934208|147519488|162964352|122092840|251305072|196757648|206409744|207298080|188251760|204981392|247341472|275695712|173796416|213153024||82261112|129930488|143794832|147457584||83708248|183108544|187112512|339116832|355173056|193099728|218432720|213877040|225309648|269809440|272111520|212038880|202823296|228160192|352968160|233469264|310837504|284946080|544905024|415126080|218317392|294450016|351639616|278312992|232651472|261607312|296385824|428970080|601880576|297808576|309657376|401246912|705610432|751200576|206308128|255824720|274816160|281852448|222245232|260708320|298195744|323758016|273169248|195991232|221927808|212045296|207333216|221477824|173622560|234162016|237247008|178694368|205874256|167258192|182746304|202093024|207416208|265233536|237493376|227139408|227516016|247927536|198774112|212053840|263364352|285830208|294826144|286493664|384700960|975211968|214242304|239805872|204185232|199767408|209115168|211096016|202896624|246699200|257575152|462539136|246671120|208505296|226079840|205260560|193354864|162183040|122064528|189748528|147789232|171116448|155668640|132230048|142775168|131241200|175803840|159766336|219850304|271632256|208030768|184150992|205847280|208795888|225242000|282337312|312298144|324376480|210361728|162297168|232707552|183906112|167589008|192701168|300453056|148683056|196831936|178623856|262957888|201386912|179024240|182314544|176465600|213489264|191351120|253508320|181466960|310243584|194032048|233654688|216619376|215724320|267871648|248464384|260896384|220420480|634635200|326763232|333500576|388212640|329041952|370125120|456667776|355564608|453061856|557213248|573283968|514858016|445036448|402947072|291929568|903979968|375466592|501006624|383729056|187072832|292688320|258583104|341451840|501358304|203486560|203854400|258952848|245673600|172853616|217443264|128578264|167460656
00389|24227|/indices/ftse-latibex|INDICES:ES|30796|26387|31472|23666|53340|155466|30474|34485|51785|28298|38769|61209|32203|50110|||32686|33465|147934|25132|22013|33176|23754|42379|18736|30830|33376|132880|179570|75550|28245|37694|63259|140381|158400|89041|58071|151352|127274|45510|51070|45579|79906|202239|217176|24809|39925|47687|23853|30059|89519|45862|150202|33718|223601|28237|30680|52330|88427|36238|34690|41907|36819|71263|26533|33976|66780|30593|65850|54747|89603|44844|47206|42026|33396|112618|167985|51462|19753|46272||48743|186303|62396|34407||16453|138414|22834|86552|54924|453512|194709|130273|69832|87231|802168|215507|102177|65864|63400|60020|56462|94156|49993|61224|28830|43515|67277|73308|50062|41848|32299|87707|45105|30266|43292|41379|115511|64240|36500|27400|29176|38786|42747|24547|26962|48093|22973|26754|58571|63991|33813|72578|30185|36781|22848|18052|25679|14179|44625|59517|15591|27273|36488|16075|17482|14256|19123|107886|16867|16720|26590|27021|31972|33189|51346|56040|59052|27891|50050|29664|24301|37065|34320|32797|75741|70959|44534|41081|39380|19596|56572|23068|24337|38845|52776|33217|85752|44654|41917|36968|36878|35651|81143|51699|65190|77177|64902|40933|75781|48506|57802|65017|69870|62321|45883|80630|112761|134162|72294|213302|85328|219780|119703|50818|124248|113290|196427|111083|53109|79856|78259|98366|87082|255174|82761|58026|81132|79863|87742|91287|81781|124451|113678|127469|114784|80047|99993|104552|96032|90650|146706|50107|117119|61853|26010|114636|118517|73046|63097|66206|48671|53164|67588|58808|100961|129001|108506|117686|163532|122786
00390|24228|/indices/general-madrid|INDICES:ES|172749056|203671536|307954432|377547328|343129312|286823072|361695072|360393280|328595872|428879680|622610496|597689088|578906048|365239904|||264206528|377780192|295534976|246386448|304546336|262946176|335383648|415527776|392273728|550908608|360615296|371704960|512457920|465440544|1030018304|437488192|299352320|433080480|362806752|473746912|387292736|451988160|1057051776|598783424|430308224|458400256|448149088|802578112|630817856|297716160|259311984|318229984|319096832|444480544|252609280|236756656|307004960|268371232|341047616|383520384|428514848|336948256|431671840|617719296|390722880|320246176|309168864|297687968|396997152|373071968|377584160|476085152|439177376|679817920|543990976|411801376|290830624|339358944|310348064|416867520|445112544|381386368|275852192|360083296||251136160|295385984|262611728|239318944||138218752|270901728|293808192|531600576|466385504|332791488|381211552|385254848|488842912|627548672|835217920|614199360|886024640|434826016|735219520|423357664|500981696|408659616|815552768|703830912|465059744|472309824|947985408|906364224|499438784|428931840|482536640|565045056|765466240|500425696|694710464|868290752|938322432|1126484224|557457024|566470784|549137216|762693696|1011179712|812714944|930203584|1107964928|1946949888|647855552|438676320|830232512|647511040|663174016|366522336|740017664|734002432|690775552|1047983296|522326784|468971744|665342464|631966272|635322304|482495520|586594368|689604416|900772416|837723712|666355968|1362759936|1183473536|784207040|703813184|976671616|2711544832|1788219520|992440640|392566528|319518208|373337152|284379584|287536000|324758048|322886688|582860928|332469952|296024800|352966560|411916768|276645600|226557344|219553344|331041664|237009584|288368960|293312000|470076864|329249504|285231520|260579376|232046960|324590400|421152064|303130752|272650048|302538272|358118720|352957408|367426912|462372032|541960576|351104224|265561456|366941664|291468000|385464576|255385536|470812672|210603424|310643840|343689152|480814592|1985166720|608912192|430133920|396839456|498406848|486614560|671522496|601686144|772742400|693067840|897078400|496030080|605486272|701966464|742320000|920448128|904824320|2041689344|869191872|642824576|604399616|529399648|553294144|807646400|643905920|827747200|1206865536|978725952|816789184|809688320|671974848|514447520|1126352000|595723456|880357696|672223104|659639872|766284096|644136256|820989696|775875648|429659360|450298176|847449600|486916992|414964992|505867456|496689824|826428928
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8631936|9649558|14270109|9807019|12439090|10353207|7560407|7696379|9327354|9493694|9903884|11230321|8447096|12223555|||7957761|15275895|12618947|15189797|14809175|12473678|15638352|15860534|11066009|16554865|11210391|8544437|9306021|10235713|7526244|13200741|11146112|14334595|14444839|14013315|16622001|16390230|17972998|19967288|16093572|16309644|18748048|16278039|12353290|12160397|8873801|11441288|10040820|12481575|9049675|7929032|12941933|13747273|10658807|17383408|10142385|12343529|13528160|15022842|11800745|15170571|15633595|12108726|17282448|10495942|11037170|10214151|8474330|8527956|21187020|11965077|11409189|14745889|15724057|14006279|15807852|11784951|15119300|16863200||9690282|29165254|10460789|10821060||4580535|15878336|10323952|18517374|6944316|6616572|7861905|7219621|5288381|6439289|5954571|6696018|4662817|6546433|10095352|6953112|7756827|7122780|9366369|7051970|6378949|7660672|8279322|7754536|7637337|6920059|8547860|7340102|12278012|12981730|7486512|9697389|13568836|12917889|8152626|12434541|7550114|5990602|7095094|8818000|10864260|12768147|8274447|7074276|6481776|6230335|7167884|5365773|4563851|7922401|5840073|5400768|6952513|4997424|9147970|7521982|6867693|8647558|7952520|7841801|10511302|12373463|12171720|19523340|5137959|5718306|6397437|5779773|8211917|9047231|5639677|5806004|6056940|6522368|5876696|6426593|7922283|9015730|6365844|8778649|6165542|6239625|6955607|5121618|4621092|4245988|4737768|4944427|4967889|3957123|4108657|3427156|4724002|4479517|4683570|4861200|5042068|5840213|5078128|6313668|6356295|6540321|7582654|8612605|10678410|11290259|6036340|4862872|7070853|6264887|6337113|5686188|13966009|6408561|3511639|10580222|10580222|7483776|7498792|8542537|8436784|8148927|8333585|9730897|10766711|11048621|7609229|8512766|7779442|8254329|10331902|8203686|9932396|9897370|15753873|11551119|13899159|19544856|16363207|20508034|28013356|18174076|20810698|29484988|25695544|16770339|20646132|16869048|12245400|16895474|16275966|25616252|19377684|11817686|14432089|12428112|23992504|21801240|10657585|7875540|27313672|8234369|6739855|10653239|10295222|10633225
00392|24229|/indices/ibex-small-cap|INDICES:ES|17336800|19485500|23736100|45250300|42717100|19752900|17288500|17062300|24270100|30659700|35921800|16389900|22058900|25816400|||32018600|34731000|34287800|28661100|19046600|19052900|23950600|25923800|25251600|36466300|25042000|36247100|76179696|35907400|34570000|41210800|34614400|41369700|38535000|36976200|46960200|35076200|46373800|33795900|60356200|45024500|43941800|75031696|47488800|39641300|47418600|38206600|56084500|54419100|43423800|51705400|37483800|41943600|49967700|36047000|25192400|35910800|39662900|46540800|43954400|34318600|44005600|30263400|37435600|40740700|47170800|31448600|26716900|22153500|42208100|37683600|44998600|45208600|49885000|48224600|72369600|54842600|48781700|41742700||39088900|54528000|49105800|31359800||24488400|35884900|39744500|50999400|40873900|28417600|34717500|50889200|72425000|99672096|44959200|51286600|45215500|37700700|43568700|61618800|88336600|45927200|62234100|30495100|52133900|60553900|41149800|60610800|44916500|58050900|51758400|43817600|46367900|35734000|46162300|74571504|77463904|67301104|65604900|41362700|38773900|36953000|18385900|23746300|31959300|33917700|31262600|28401000|35586300|35288200|45004000|31718700|45129900|19062700|30531200|23302700|23638700|22184500|33278100|34061700|18859600|33657500|55302300|18894100|20264700|20982200|16518100|19324300|18646900|26646500|21646500|24028900|33201600|39416700|40986600|26032700|23757300|22806300|19062900|28541900|16858000|21929500|26241900|43862200|20967800|23573800|35042500|31787700|25133900|21423700|16907100|28263200|27737500|22316400|25800000|20231500|18053700|17463600|24019400|28640300|33048000|62407600|52890900|40867100|36088600|31503000|40876700|39033700|22057900|22149700|13746700|20403100|18920700|17176900|15347400|15054300|34569200|17892600|10081798|60516800|60516800|23564600|18777300|19174800|30772000|27656200|14188200|26974400|25943000|25632100|18253400|25219908|20885000|22371400|38398500|29987400|31523500|33573900|51010200|33050100|28837800|43613400|27882600|38605600|58553600|114056200|86495696|102525800|59583100|40995000|46993100|39110700|28207000|79132496|41122000|52842800|26873900|27598400|29598500|39617500|35274100|49703700|42655000|37158100|76287400|45715700|89496304|44702300|41784300|39259800
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|74965112|85577888|99902504|83348296|60081256|80786752|71138296|70170856|69619752|68586672|84824992|118023272|73870760|81348848|||64938796|86112160|75420536|77758600|83307712|83589928|95678168|116222520|88568976|259922512|107961640|92180624|106797152|93648016|91451648|113178712|111923424|122072256|128671608|129276696|110583296|110831824|103283648|104055832|133471840|115300904|112893728|190977056|96773296|98560344|99820512|112902440|90699896|119790832|135586144|110866672|103810952|76150512|82364048|84299664|92755624|83806336|93414560|81310000|102127576|109858976|136068192|86085120|96528464|72275072|68759664|69071064|77667864|62060592|113440408|87978008|87575936|88753608|85511896|102332504|108941312|142636480|102304392|93088520||25284788|44560664|55322672|54837968||23805326|67600744|66064348|141963056|189633328|96459600|113479440|101999328|91618448|114409088|113757136|90968848|80299448|78637768|99392216|89303280|99270496|108105904|143730208|172510240|69411824|134203440|155558400|111277752|86845856|100730728|101394264|110992128|153530912|125117760|165247296|141139360|223616496|250151328|98414704|133726960|134786880|119704464|110280672|121144568|121366712|155451632|111434000|90731320|88981776|87377800|88514456|96797536|48571168|104109920|106151720|92905888|100526648|131979952|111771984|97981152|92307520|107462728|90249072|103390296|106656384|99739504|78213728|100535144|85102248|97044136|88113512|97427576|137749840|181495488|91436632|81897368|74709760|59976344|72437888|77427664|91643520|90747144|59132832|107816592|98206016|83608896|83596568|79687072|74427152|69850600|65353888|84854528|70231784|83956320|69707888|71441152|68364832|59124452|88152960|113942880|104288520|107035304|76435736|76869216|90786328|79449592|77006296|89067992|95229616|115327904|71174272|75754504|75920864|72827224|79770032|83265952|100909976|66022020|75291608|72736008|97306024|100295736|75811848|80387192|83960840|87700464|83273584|96912480|63247424|120861680|102714160|107846720|95628136|92256344|107856760|113318560|111639640|88819208|236385376|120256528|127055760|145589120|134158104|149419296|179830992|141828624|166234304|177277024|194111936|154019376|159580768|130017416|91884160|179738400|127433392|169157824|122450920|56793556|105195920|88447560|111422112|145493504|148257984|143575696|172732016|144261520|139613280|110573384|85734608|96260232
00395|14861|/indices/ams-all-share-index|INDICES:NL|105830000|116954000|129734000|117924000|84179000|107478000|100858000|95482000|99991000|93025000|108994000|149060000|107531000|115379000|||96977000|110671000|100771000|106045000|112988000|110617000|122309000|143312000|115896000|290579008|129383000|119919000|134330000|125287000|114045000|143552000|148366000|159563008|167026000|175679008|150643008|139667008|133403000|143200992|169766000|155442000|149508992|241914000|124145000|142578000|142959008|164618000|125616000|152659008|166460992|131004000|135102000|98200000|108196000|116546000|109197000|108941000|118401000|104356000|132982000|163591008|180351008|124615000|137636000|106358000|117357000|94964000|102970000|92678000|155804000|123052000|137511008|148463008|133289000|150647008|152788000|182198000|139323008|142139008||45217000|78125000|108115000|99746000||57210000|134952992|125336000|210284992|266532992|130101000|161039008|140162000|131093000|150191008|153386000|119509000|108721000|122011000|131562000|113276000|136710000|141172992|219852992|235004992|146056000|194556992|229127008|169763008|124035000|133586000|139671008|154239008|218156000|162960992|213226000|189044992|300620992|346075008|136142000|186492000|185039008|198679008|185372992|165954000|163711008|199246000|142724000|121300000|118625000|119954000|131103000|135570000|65591000|131360000|141762000|119889000|132090000|163403008|143846000|141014000|135592000|148006000|121190000|131015000|133196000|136588992|107492000|138498000|112033000|129044000|115459000|128367000|179058000|222799008|118923000|111353000|107108000|96646000|136999008|102882000|119971000|118610000|82585000|140098000|136227008|116507000|113928000|107463000|109519000|97718000|96493000|117373000|99667000|109981000|97644000|101484000|94055000|89598000|133254000|165496992|146634000|155218000|143815008|111295000|121319000|120643000|119296000|148396000|153734000|201598000|112858000|107603000|108935000|102565000|105697000|114759000|139894000|97931000|106105000|105737000|132247000|131770000|111334000|107809000|114132000|131421000|120462000|139168992|101996000|168752000|140840000|153886000|127446000|129074000|148815008|155798000|151539008|118947000|284612000|158650000|194274000|204136000|175944992|202279008|237775008|194952000|237112992|256886000|270031008|207360000|219424000|185168992|122947000|231955008|176638000|229427008|179404992|96918000|154712992|150414000|155767008|198500000|190888000|180368000|229028992|191608992|183880992|154388992|117080000|135920000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|3253143|3970180|3453163|3967395|2565659|8788600|3790547|3519706|3596004|3617501|3610003|3717456|3933845|4652883|||3900574|4147498|3586422|3462133|5934952|4293294|4841853|4609362|4550634|18539014|5307079|4534909|4196822|3527870|3145264|3949956|4348468|3766383|4397449|4570886|4380357|4279240|3414126|3566418|6461428|3990981|4558783|4736234|3136202|3597192|4304157|4042124|3592279|3692220|3871928|3426820|3602333|4487759|4178949|3997183|4527907|3823128|4299492|3921544|5210452|5039390|5453811|4518803|5121948|4026833|4352527|3767794|4088963|4265890|4637034|3730520|3814588|4054758|6076175|4256189|5217937|4436600|4284396|4454172|||2867791|3600723|2964268|||3057221|3356763|6160275|10095143|4649490|4835677|5066420|5454674|4925644|4859707|4962808|2751958|3791749|4943270|6176381|5316475|4680980|13381281|4816000|4047671|5472882|5136039|4378306|3691436|5042261|4486243|4302754|7740845|5542181|6211243|6444263|10436637|10741283|4581418|6000687|5177487|5969596|5151369|5658921|7371070|7987514|7431898||3806022|4166747|4130755|3845736|3113746|6077686|4716236|3756931|4182654|4013142|4225117|4807399|4676599|4771353|3999183|4668493|4575637|5082647|3863219|4802579|4692434|5003817|4511546|4039344|5731764|10630028|3809435|3914330|3459663|2670665|3485044|3809506|3306065|3652936|2875013|4740221|3305912|3926767|4040764|4076602|3485956|3695896|3424819|3570089|2769516|3320992|2879790|2964747|3122214|2491636|2867738|3409395|4889715|4289615|3287769|3400455|4198117|4353997|6689089|4089818|6303635|5183088|3955203|3249800|3797199|3102547|3383188|3437877|4807394|2668735|3484981|2939163|4199789|3735871|3816705|4465700|5027404|3625371|3675563|4007391|2651931|4990411|3551509|4797243|4553541|3654024|6138623|5823048|4676619|4561890|18809136|5040570|5995764|6070220|6706093|6211384|6635210|5582177|7547058|8105888|8729651|8300679|8077777|8348880||12317006|5912321|7224176|6667534|3506274|5700809|4363419|6455813|10081789|4765819|4203529|5208451|5115895|4265879|3682613|2429370|3544067
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|21316226|20136928|19723288|23739808|22408204|22411304|23296588|25296820|26436448|34073880|35129828|23880016|28115658|23145576|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69045216|36302696|47283552|65441712|82192968|60208500|54051880|48764696|52210584|58430760|62354468|49086048||64963816||80041440|52316416|84594312|68702704|14968099|30100926|31009768|43075984|37623816|42828596|32624612|42990652|41228684|59319408|38528660|39060816|26383242
00404|14601|/indices/bel-20|INDICES:BE|5291262|6802222|5744271|5896590|4877977|6414937|6900526|5747343|6048240|4466935|5148084|5716438|5448804|6135481|||6013590|6640286|5332933|5809407|6275369|6061523|7405137|6864411|6802760|69924688|33902580|27589968|31297184|24277970|20991564|38734104|23599936|34793524|35234200|37394124|29890812|38670084|26455332|28644194|39565952|34488996|27884120|32490664|26147636|32778200|30060834|35691900|27940260|40110276|46248716|23571740|23370046|16750810|0|24508564|26283006|23332502|27196700|0|32466220|28746472|35590604|25828732|29528368|18657812|18423604|20584258|24207652|17531102|29901564|24246160|26396352|30500996|30379814|24074308|30473876|39489168|24415756|22376516||6678106|11764877|14109814|12211606||7386226|20062688|20502772|40503060|44632208|22019538|31325206|24643498|24102058|26286008|29485820|19592532|21400408|22303256|27664656|25364840|30877254|25605620|39813020|24639860|18712284|43589512|49191640|27967538|25010448|31126784|29585138|30377108|43325996|34327480|44613352|37882184|70589224|82476384|31399220|58237852|37168728|35362136|33214342|32280188|35552184|43534744|26789342|19758312|23176810|20504854|22739440|23323888|11404182|29955356|25452476|20550472|27158496|18467636|22460304|22404758|21790556|27938376|20552936|22633080|22620572|26379490|20148654|28771648|27801960|33495912|31118498|33058942|56479876|59134304|25647992|24217958|20097984|18955020|23855388|22985464|24351430|27060280|16005874|33098690|25721096|25230588|23284782|25811240|24081626|20641100|19033042|29406974|19288964|23825594|17786364|18033220|18531850|13767072|19310244|20181324|29952200|33700024|25940724|28076828|38906464|20126360|23957324|24114582|28728458|38709832|24225226|23917080|20364508|18997396|21302712|25716780|38473580|23240860|27601936|25672768|36150264|26808792|23802246|29263240|32121794|33843808|26573656|33255018|21786640|38433972|30848576|32458664|31302684|33396558|32960524|32757954|35540656|32808334|112348528|41965932|41389848|51407196|48434924|49357672|57634040|42655520|62345824|57622136|69036184|60879760|54093144|46684040|31142952|65345216|48369760|65314740|47104288|19633256|40337964|33542720|43185568|46540096|43435156|46166536|50100752|39512336|37409408|29985822|41088832|32031030
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|33697100|25470300|28565500|35639700|31981100|221015104|36278600|37353000|38934600|37077200|43106500|39096700|49988800|66254900|0||31965100|54102500|40535200|29814800|39210000|34521200|35715200|205902400|34211700|116608304|38537900|59779000|40488700|29453200|44944700|38006100|39832300|42460900|26603500|73714896|38156600|31580700|39376700|30176200|90391200|36097000|36509700|41600900|34546000|42274500|30327700|37418600|37805500|22741200|31011800|41731200|29348100|39652000|3390786|37011200|41780300|44505100|25389700|20768900|31465200|29641400|28936400|26257700|28161300|35187300|49440900|33335700|43048400|24019300|30423300|27612900|43398000|28738700|26180000|37115400|35090200|42235800|25288100|3052967||12016100|15996700|14613700|2332631||28294300|28294300|41160400|36578100|84442800|32694300|92628896|38254400|28122000|44343000|29319700|49097200|47635900|36117100|30973200|42072500|38597900|42715500|88938896|27499700|38702700|46651100|40428700|31292100|29268700|29382800|32991700|39109300|30140400|30724900|45140700|46229700|67716896|26052000|24547100|51536400|26047300|27471800|26363500|41535300|28980900|37174100|31757100|3397891|31926400|44766000|42505400|34645000|27512500|63304000|32077400|34990600|32359700|27060200|28295600|30683400|32084700|36121400|22970200|26559800|33254500|48534800|32620700|36201600|26002000|32068300|50072200|38801600|26166600|116338200|49069500|33797000|35715500|35543500|34942900|58808900|45416900|38815600|35407000|32230500|42292200|51734300|34194100|51819800|48717900|6293600|44342300|33011800|33298600|41933600|36804300|34429600|42736100|31091500|33939300|49397000|64187368|42864288|21232844|26206700|40384012|26802440|39953216|26920610|35651528|27808716|21915316|29828706|28714492|20554660|34407484|35487752|33631748|25402564|37452036|42804472|37811188|56553476|34259608|35563048|50483088|32902800|31379574|27853996|28917908|42697660|37728812|65130760|31643886|47145352|43025248|41459012|72737232|31201104|111936992|48803084|36797880|37352924|52636888|73560624|51923116|59607768|87079104|59686284|81834592|80946640|59750584|54069976|0|253732720|72351808|52099648|50414400|35929184|25926796|29721336|27122516|40917548|29661482|39583616|30671268|59868912|60709976|41222888|47523552|49853960
00410|41148|/indices/nzx-midcap|INDICES:NZ|18208642|13657550|15464231|19806524|17770358|20828106|18284560|21198336|23172844|18120828|24443664|24217728|25021712|43782192|0||20007420|27365468|23474844|19834956|22878378|17601776|21984420|196021360|22132714|66702212|23081224|38961624|26442174|17367372|26390528|24424990|24632218|29046468|13485024|58977808|23231712|19430130|27805148|21179640|60830040|20793852|22292166|27364596|18753268|25768096|20880606|20658844|21462304|15185584|16340226|32901730|19431994|28820504|2803546|27154306|30438674|31885336|16970212|14209783|19086230|18917206|17959492|18046940|17124392|20835448|38026120|16860838|31419170|16719065|19383360|17629852|33254184|18702100|16530559|18286962|16952956|30733124|12875019|2112859||7905941|8232413|8077008|1775030||17713824|17713824|26101272|22847298|52152252|20107144|81156848|24373642|17921110|21464932|18861274|31084756|31077780|22231344|20764626|24728636|27786706|30100014|42561128|16844044|26521084|25196868|24729212|18560924|18492760|18243480|18698316|24130344|19614722|19738512|31670928|30765040|42774072|16507628|15116021|39056480|17233184|13861393|18120308|26153692|16900044|23105772|20772596|2662434|17647476|32316864|30836164|22513550|21121428|19353452|17960996|19844204|20796292|14829809|19915388|18970764|20200054|25168746|14408394|18482136|20927172|28455994|20903176|24961880|18053884|22595592|32022300|6587152|13218553|88279632|33131484|21911938|22420312|23552864|23810216|46621860|34386288|31803492|26598960|20690890|25411330|35172416|18948970|31851372|29418580|5171153|24146068|24016454|25438030|30463440|22646790|21497332|29599200|20634468|24221446|35171968|49268336|25611952|14747445|17864478|33508574|19769568|32049342|20905324|22738820|20506316|15747346|21989156|21534820|14655703|27646280|26700366|22265736|19188136|26384560|21172316|26227414|45555244|25630442|23297404|26923876|21244116|21885456|21810024|22356398|34132280|26117324|41509176|25372756|33563488|31507368|28600046|58806636|22307856|61908288|33075438|26963520|23899212|38649420|58809476|36966484|45770244|68473688|49615952|65056096|56464972|43652448|39616792|0|128204848|52905112|35991060|38092276|29712948|17907696|19606266|16720536|27285156|20882176|29105306|19554736|37601184|44957352|29651956|33207932|35261596
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|39752244|31686760|34618536|44071848|46144144|236265296|59785600|48029248|48401096|46428048|53165060|47562632|77225088|93953616|0||41233488|60726844|50957804|37296624|45831096|64186872|40850396|220991296|39982712|125884176|66722444|69170192|46907020|41334208|49384924|47170572|48377464|52661512|35236912|83524008|43642372|45066948|49440496|40617964|101923672|48111376|55048520|56609396|46008096|51670416|45868468|64704900|53257572|41648572|43219304|68776832|37970012|54528580|11001563|60222724|50523112|83306928|34033544|30689536|45379172|67316624|54371972|33458050|37113632|47140048|64361184|40962480|53709336|55030440|42721348|65661440|52361136|43068432|104011312|73193280|59732580|69751152|53875728|14491626||47592464|89182056|42822468|11309725||65093104|65093104|49728956|45429904|94848152|42754944|103652232|74986976|39100084|79937752|36755444|64907876|56095800|52232372|47232128|55822372|87596512|52050448|98896456|79327392|54472380|58859324|51597428|51168436|42636584|45105860|42143156|53489320|55654948|49503848|56182636|63357704|85294224|40120400|45304188|66156752|58027864|75055896|39076264|57318548|39589052|43372992|52448624|16430092|53086176|61781908|58181636|76600064|43246720|85080800|45808016|51131704|43548864|39537792|45234456|39444160|42251204|48416176|30036512|40537356|42186072|57075244|42094760|45017456|33821896|42947516|57487116|45170080|39281064|149416736|61752508|43932088|49815136|51245500|48815988|69921920|59322872|48427560|68936008|41843240|61463576|67878976|67570624|75080624|69050848|11218278|73197536|55898816|57146480|84069080|54645752|56141536|67095500|54617784|46919436|61555784|82024496|57623612|31434328|35697848|58688168|41504448|57191904|38651232|61609144|43195860|39140140|127575704|54796156|108258928|50850248|136711200|59328144|56059424|55279992|87023336|49217652|69390008|74256368|80647648|61245252|45156748|47699880|48307200|85967536|56901076|48373408|83131280|44333800|60194416|64519272|51402872|99272680|43424956|130333240|63464832|62505504|48328616|68841336|91753584|61963812|73432952|102258768|82090128|110482576|91542960|71288456|70568216|0|267682944|83840776|60597404|57957104|41664340|38514856|38777324|36937480|50773284|36008812|45993980|37827580|68952360|76537480|61064712|57510444|62169992
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6096885|6235778|6107975|8480124|14214043|15296590|23567412|10700354|9491781|9396469|10074126|8597751|27255146|27744132|0||9301763|6715977|10451044|7583035|6732763|29796228|5175849|15117020|5798016|9322668|28223956|9443938|6459824|11919592|4532134|9197803|8584445|10306848|8726041|9978472|5617494|13579975|10117076|10473476|11583944|12090651|18583164|15067504|11517090|9459319|15620706|27393488|15598755|19060740|12236073|27073604|8655551|14960403|7630000|23297716|8779063|38829736|8683961|9984637|13969157|37733056|25499052|7244047|9002432|11994844|14951752|7679838|10737007|31056600|12381791|38118124|9010395|14476037|77926080|36119168|24789592|27567064|28632080|11433089||35581576|73231232|28254080|8978017||36859056|36859056|8633941|8912837|10473349|10105509|11117152|36792108|11006940|35646368|7468430|15953710|8503685|16200378|16299546|13775292|49032208|9370640|10034035|51891440|15891151|12333394|11312703|19917936|13440100|15814119|9226154|14565654|25576326|18814590|11128442|17227540|17786756|14137748|20854280|14948135|32109300|47683788|12843950|15837808|10692466|6260034|20773750|13054274|21252324|17070658|15734074|42012152|15781406|21856700|13811927|16218757|11405572|12602922|17039908|9040973|10382644|12378502|7179104|14076263|8952718|8590507|9563460|8966558|8053224|11019920|7527330|6603013|13293788|33216490|12777751|10272756|14284728|15733425|13969585|11266089|14009170|9645567|33610272|9771537|19246912|16234396|33748444|23338708|20393256|4928375|28900524|23082100|23997076|42314136|17905248|21824988|24514468|23565944|13100802|12301090|18402892|14990161|10349283|9536980|18390862|14873670|17312768|11964103|26126328|15461057|17361898|97826840|26170024|87762312|16496517|101347328|25774008|30733360|17867536|44300288|11450676|12897315|40063776|45181808|10821649|12443821|16401463|20509946|57123160|14298619|10709028|18095376|12761027|13149228|21639706|10005752|26643112|12305277|18550504|14758578|25799920|11112539|16336517|18545320|10304753|14033784|15494054|22605288|28835714|10986694|11781911|16659647|0|14095516|11825402|8918505|7991398|5822939|12674190|9118536|10014915|10015586|6424990|6460527|7263605|9264774|16315585|20015552|10081724|12466704
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|170652000|171676992|168591008|198040000|192886000|238407008|202956000|205078000|221512000|228012000|183698000|225408992|215460000|206256000|214806000||216026000|272256992|201114000|236512000|221368992|258147008|237790000|252576992|211022000|602539008|266466000|271251008|264008992|266910000|254099008|260042000|242912000|303912000|328558016|327500992|334456000|269124992|286904992|269334016|402542016|337499008|323820000|289758016|334212992|268112000|266203008|273856000|290032992||253652000|271160000|258128000|247756992|304595008|232804992|257750000|255232000|261104992|249640000|304308992|270830016|291251008|221427008|246226000|209348000|226780000|250066000|249130000|99219000|272687008|301012992|241172000|244662000|225784000|259267008|261338000|310528992|290340992|238956992||158567008|159580000|205407008|||95984000|185158000|208020992|247287008|484407008|247246000|256848992|221324000|297596000|215896992|236324992|285236000|240035008|337304992|310265984|251026000|261920992|296696992|445832992|187466000|98806000|248972992|322049984|278896000|230208000|223712992|254875008|264192000|306568000|240207008|268737984|270393984|311212992|476657984|285212992|294456992|285809984|194522000|197139008|221690000|205663008|277462016|188787008|219832992|188720992|202662000|188602000|213251008|213184000|176770000|182203008|224308000|222182000||209620992|226460000|205379008|242766000|219487008|188128000|214748992|262492000|169383008|235688000|177935008|206012000|222691008|194994000|270460992|532484000|206870000|228994000|208584992|231704992|186492992|215660000|227748992|282431008||260642000|204787008|212022000|199990000|240911008|208790000|188251008|171984992|158096992|185390000|170632000|182395008|213008000|165959008|189274000|163416992|175048000|221356992|252378000|224219008|184328000|224410000|233398000|241458000||215034000|185968000|188312000|191264992|183667008|166468992|196712000|185904992|222767008|200331008|163794000|174875008|238756992|231728992|229548992|202764000|203776000|207832992|183708992|238091008|61229000|212038000||255555008|216259008|256564000|195778000|237452992|219102000|240803008|943996992|223088992|232464992|288844000|294432992|340419008|374428992|361959008|360731008|443016000|378217984|300079008|0|0|246512992|793563008|333987008|349328000|299838016|127868000|252740000|288951008|300481984|378892992||286945984|307622016|311644000|306664992|252702000|312188000|314631008
00417|25282|/indices/s-p-tsx-60|INDICES:CA|93902000|80600000|79397000|94839000|100218000|101680000|96795000|100084000|111367000|128030000|92967000|116970000|114587000|103518000|115813000||110151000|145036992|104289000|137848992|123704000|148924000|121091000|136124000|117981000|397052000|151612992|153827008|152422000|149012992|139051008|121039000|109500000|179956992|187160000|163139008|167762000|137756000|158962000|132660000|196124992|179399008|173771008|150927008|186164000|152080992|147708000|141899008|146866000||126273000|133066000|126483000|123701000|166260992|115194000|134622000|130230000|113440000|97041000|138082000|119149000|128147000|90809000|109808000|103388000|103907000|128503000|131662000|47621000|133135000|152378000|125654000|127154000|117802000|121814000|139936992|168275008|162848000|126962000||90046000|85206000|111712000|||49587000|97748000|110211000|132033000|284288992|128044000|134899200|117561000|176632000|118206000|119293000|144494000|130380048|186479008|157812992|125013000|106189000|116046000|203851008|79904000|50532000|123140000|154332992|155339840|129765000|118725000|124696000|145163008|186642400|142871008|135056000|131794000|157102000|246182784|28706820|29640216|179296000|94505000|101079000|112885000|101862000|147619008|107182000|115592600|100569000|107285000|98332000|119445000|119062000|88059000|89827000|135576000|121893000||101695000|122592000|108881000|134013000|129898000|100444000|118592000|148286064|82444000|133619000|94090000|92050000|107507000|107560000|148840000|293519008|110633000|102283000|110302000|124038000|96510000|110498000|127954000|174224992||146660992|104216000|116260000|104892576|129069000|109523000|93595000|87810000|80767000|101672000|93759000|103936000|117922000|73893000|99355000|81219000|86697000|110044000|130525000|117427000|86486000|109953000|109698000|116984000||106452000|85383000|80406000|93447000|88650000|89563000|103880000|92497000|106336000|120428000|83793000|90760000|129142000|128683000|117539000|111969000|103514000|107686000|93002000|139488000|28220000|108383000||120296744|113848000|156150000|102534000|128227000|107335000|144440000|572158016|110515000|115898000|142924000|141996000|162740992|168992992|168855008|180982000|203678000|167306000|147050000|173988000|125463000|118641000|357616992|160382000|157826000|144104992|45184000|116991000|151294000|138059008|166972992||120879000|156364000|142619008|144671008|129448000|159783008|176019008
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|76750000|91077000|89193000|103201000|92668000|136727008|106161000|104994000|110145000|99982000|90731000|108438000|100872000|102738000|98992000||105875000|127219000|96825000|98662000|97665000|109223000|116699000|116453000|93041000|205487008|114852000|117424000|111587000|117897000|115048000|139004000|133412000|123953000|141398000|164362000|166694000|131369000|127943000|136675008|206416992|158100000|150048000|138831008|148048992|116030000|118495000|131957000|143168000||127379000|138094000|131645000|124056000|138335008|117611000|123128000|125002000|147666000|152599008|166227008|151680992|163103008|130618000|136418000|105960000|122873000|121563000|117468000|51597000|139552000|148635008|115518000|117508000|107982000|137452992|121401000|142254000|127492000|111996000||68520000|74373000|93695000|||46397000|87410000|97810000|115255000|200119008|119202000|121949728|103763000|120965000|97691000|117032000|140740992|109654984|150826000|152454000|126013000|155732000|180651008|241982000|107563000|48274000|125833000|167716992|123556000|100443000|104988000|130179000|119029000|119925168|97336000|133682000|138600000|154111008|230474864|166808000|155184992|106514000|100017000|96060000|108805000|103801000|129843000|81605000|104240864|88152000|95378000|90270000|93806000|94122000|88711000|92376000|88731000|100289000||107926000|103869000|96499000|108752000|89589000|87684000|96157000|114205760|86938000|102069000|83845000|113962000|115184000|87433000|121621000|238964992|96237000|126712000|98284000|107668000|89982000|105162000|99795000|108206000||113981000|100571000|95761000|95097696|111842000|99267000|94656000|84175000|77329000|83718000|76873000|78459000|95086000|92066000|89919000|82198000|88352000|111313000|121852000|106792000|97842000|114457000|123700000|124474000||108582000|100585000|107905000|97817000|95017000|76906000|92833000|93409000|116431000|79903000|80000000|84115000|109615000|103046000|112009000|90796000|100262000|100147000|90707000|98603000|33009000|103656000||135257968|102411000|100414000|93244000|109226000|111768000|96362000|371839008|112574000|116567000|145920000|152438000|177678000|205436000|193104000|179748992|239336992|210912000|153028992|198216000|156050000|127872000|435945984|173604992|191500992|155732000|82683000|135748992|137656000|162423008|211920000||166068000|151258000|169024992|161994000|123254000|152404992|138612992
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|56797200|60714600|61697600|74209696|58656600|60640800|68129400|74540496|69536600|63431700|66440400|68137104|57871000|64162200|65821700||71826304|68934200|60823100|65953700|69907104|75590896|80002096|87238800|71758200|205864992|95936000|88531104|89404704|103835296|89299600|109050304|93781000|91162800|96727904|124821696|134008704|96645800|99602800|90479104|122993904|109010600|108557296|111647800|115893000|96943800|103421400|107122800|122549600||110293200|140848496|135501600|127788600|119591600|98826496|103149200|105727904|105907600|121696704|106256496|102982496|101582304|85144000|87417000|69699296|87566896|91943600|83796000|46830700|99278200|105919104|91908304|100345400|80861296|97904400|87108096|109302496|103517104|90761200||45770500|56046000|70858000|||37961800|79486200|67792400|91686496|163432992|87226000|87210432|87221696|103733104|88948200|103372400|113169400|84231056|100808600|113089904|91775200|99164896|104792000|168735696|87140600|46382600|105746600|129258200|98491240|72009200|72958400|106611696|88349400|97154328|81290496|96072704|108030304|111968496|155481856|124483800|94119504|59599900|65467700|59655100|67778800|65185700|75174800|53829400|61147368|60726700|68359504|64248200|66785700|68144600|60197800|64447000|20916112|63292800||71830496|66179200|63061800|72804800|67444096|60727800|60453700|64180188|57495700|61953400|55718300|80443800|86537200|62020100|81472400|181496304|67780600|86345504|66742800|68748000|57220800|64912700|60917800|68585696||68377904|72115296|67058300|68442784|70450704|55551500|60397300|72090200|65691400|66802500|60471600|57156100|64079700|74058800|69964896|66611000|70523696|77322200|87655400|75588800|68647800|110025400|99528896|78633296||68189400|64450400|83024600|66899300|72770704|63132200|81809696|72759400|102035904|61119400|56876500|47236600|66120000|68001904|66729800|57141500|64236100|69636600|61993100|70186600|26789700|72560496||78869136|68770800|69538200|61239100|80750496|76566000|65993600|233913792|72467904|86046496|105046896|110610400|132600200|165760192|132158200|159322896|205023600|168348608|117286096|119862496|106530400|96535000|202484896|100368704|115028200|113342896|73685800|116659800|109068200|141066896|186716304||109037904|95648000|110342800|90361000|77485504|93234000|92364000
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|105776000|114031000|104440000|123859000|173460000|110192000|115990000|92446000|82908000|90588000|77588000|82892000|71567000|86683000|82599000||82521000|86534000|70657000|76774000|77845000|97874000|93345000|110398000|101535000|126439000|108815000|138304992|116624000|132640000|108068000|103332000|115201000|123095000|111512000|182215008|204274000|158184992|138982000|149612992|175191008|143992992|151716992|209920992|228768768|181070016|198124016|244627632|262120656||210662672|243615200|281645568|228001856|224690832|161711504|176589568|176221168|163316512|206342320|164544480|169753200|177517312|177692176|203680416|215912416|237127328|199481056|232651088|171795440|161714640|172811712|131838728|125445376|150835376|166198880|146916880|159488496|143919456|157907568||94358968|110827896|160170768|||71766000|120164616|111957392|116335824|133911280|162917184|134728448|92205248|121455616|129390280|105868888|160170432|149839424|128384448|102496192|97965824|90719168|114649272|122448096|75842928|65065352|93321512|128319712|119987552|79448880|87013944|120098760|97730816|92504040|90245480|70482408|61927580|83076480|114464784|96187240|99383008|46769548|52756672|62678276|65108504|65569400|95954320|68230000|78675728|68870152|85218040|89834368|84537472|80209832|68754904|72758376|84890480|85392272||83154176|69753344|61718688|67349408|75859456|59617156|70170944|69261088|68106496|70938952|56801572|95446056|108318432|70419392|101540136|110916072|66259408|81319664|80758776|80065248|65371720|78145224|78745448|91237712||73443344|84605168|83494280|87900296|113280352|96531536|78553696|96267200|103579216|107347184|81190848|93492768|106463128|133057120|112116072|86103832|83901200|91849384|114782512|109211248|105171136|118539248|139527824|137689040||105939440|106829568|106306240|143824000|185639184|104493728|134440624|130878336|139928112|128231784|86942584|72599104|77199408|86418056|118346032|86173128|112074856|128463184|110318904|127629336|88721312|122379216||118659208|102284696|87035136|80483352|80740576|82300664|73869040|72459848|63417168|66974076|75862136|80459048|71312760|93614680|78771864|77091168|93360416|89642184|86926328|79266952|113786272|122760272|106467608|82969592|85325160|101613576|75720424|109362568|83346304|85740784|128398608||94682608|64874340|76338992|79995712|81232968|77620280|73687352
00421|39929|/indices/sensex|INDICES:IN|11178638|15841756||11564249|10516421|11873120|16106352||10012088|19059656|8850312|21772688|9763150|9580801|12651031||8524273|11944803|10509887||10583117|14303293|9178827|13373850|11628282|17509370|12611249|12982833|10235962|17597372|12247517||9324906|12234004|14217468|19158414|21848328|15784500|17466844|18382406|23081904|33469920|45911884|14854934|16251558|14984806|18248498|13633471|21143314|14725442|15092081|12069537|15961287|21186202|20604276|32176066|33553148|22371372|28351476|22028514|14457935|25005652|19556020||15521074|18420260|19331960|12158005|11024739|16612323|14691375|24468572|27173120|12681833|21176850|22188716|18429204|22501872|12180947|13865225|8271072|13934967|15628582|12764849|9590064||13709421|10468556|25081466|24385196|12800548|17217540|13141079|16389019|18423012|26254698|12728862|20675840|18212196|18688120|27639896|30666568|16019051|16028727||15748301|14607342|19146154|17936910|17802532|17123148|24137896|18255910|20897956||24375946|14471056|30339218|28698308|24304656|18964860|42633340|20883800|21351844|15353768|12047626|19509876|29432036|13902924|10091916|12401997|13929174|16738340|12091726|12253056|10958220|30393176|15018272|11047090|17588872|16596091|14382252|15018780|11272042|15478197||12913021|18431880|10628461|13592451|13478081|13870492|15026184|15322813|15823203|14252247|11356044|11721389|11620797|14713323|11377842|16460454|13979582|11947377|12506712|15416492|9188216|17126560|22030892|27936868|22478086|14539363|16409300|15730484|28053758|16761965|15818085|12761895|13605952|21517570|18626852|15392726|25317434|18727440|17229228|15258921|16629000|19752608|15052365|14327350|20243484|14780183|17551448|15456451|18646040|19893172|19647744|22283994|22677684|20074092|16467195|18518544|23523208|14103333|16501961|20937376|17401812|24838170|20647988|22280408|16451164|20628802|19378264|18535090|18333952|24776896|24559108|26636452|25208490|25107248|27854508|21223018|20219922|27416540|18372224|23038368|20948786|15465660|19237048|25682366|24634028|17899516|18375080|75580848|22873590|37049584|27452616|20531628|188278976||20611122|15507255|16141354|18746018|19473904|13004178|15195829|18417508|23125748|18066938|15869377|19873392
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|476613600|516985248||456704704|503142912|568568768|556851200||588665984|638475840|498347584|503728160|476382016|474211168|500476704||430028480|436874688|594520576||481000832|606820992|456403488|474150080|458997056|919178240|542216896|479352160|437651328|467473376|493238848||404585760|675271232|580308096|640700352|534850432|544205568|621723904|507302976|1103644544|803883904|403754656|744092800|609898432|712213824|770629568|504767232|648545344|455959712|571808832|500122400|624791104|713279104|671242688|935629056|884686400|869477056|914965248|870529472|753206144|637871616|660711104||618631488|776750336|704646976|623069952|546108288|762043584|789557248|620195008|873956672|929566976|672878528|613472064|559173504|632323328|492475360|494999296|258090912|452409984|380680992|439593984|403633984||471368000|458652000|696196992|687254976|519392992|416008992|462151008|497600000|558390016|787707008|553403008|502604992|543164992|591723008|640513984|713688000|717712000|583633984||1162360960|549798976|679006016|571865024|633116992|663996992|768752000|731321024|707676992||513948992|622017984|880475008|847451008|553449984|576838016|632454976|667289984|674304000|568433984|553673024|554960000|704019008|616318976|519816000|502340000|544900992|623657984|453560992|541420992|555764992|608865024|569244992|458304992|522628000|611078976|608769024|513368000|561444992|530596992||447740000|499344000|498296000|472776992|559596992|706140032|714926016|672249984|602851968|764153984|517728992|527804992|506667008|642270016|554788992|679420032|728881024|572238976|560323008|681339008|607115008|593494016|783769984|1371789056|806998016|719776000|743443008|638153024|532900992|668718976|791587968|626217984|579241984|633964032|645110016|562355008|609859008|586084992|492000000|452630016|600374976|667638976|625737984|680929024|642560000|677761024|600726016|683891008|588148992|678934976|621574976|765073984|771998976|554307008|676881024|694403008|715900992|532368992|554051008|590705024|618652032|767940992|636764992|571212992|525191008|597424000|573550016|556238976|574544000|671910016|994190976|854800000|669195008|685385024|892096000|622896000|685417984|899894976|716052992|796305984|715452992|632382976|754217024|936486016|987121984|775107008|794664000|770193024|794182976|967004992|837910976|763491968|654960000||675758976|631542976|622307968|762153024|772982976|575857024|602556032|846395008|805459008|704646976|609054016|708739968
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|810704000|810382016||791363008|802902016|840358016|860289024||932283008|1078438016|829292992|744067008|743198016|701243008|770097024||673934976|754620992|929209984||733436992|988633984|747132992|787545984|720614016|1310491008|851113024|747660032|702150976|747035008|756552000||588163008|908374016|823459008|1008798976|974012992|981600000|908520000|822993984|1629245952|1156996992|617662016|1209769984|1059662976|1554539008|1602790016|1301175040|1062091008|850611968|1042860992|888372992|1081016064|1325218944|1080008960|1556801024|1539062016|1374130048|1372018048|1336530048|1125688064|1081458944|951171968||917257984|1161152000|1064217984|944435008|842803008|1074947968|1153712000|1001313984|1407170048|1379547008|914649984|886907008|836480000|1056764992|833497024|890945024|612252032|801448000|612680000|754411008|698820992||756316032|805475968|1045081024|993374016|752614976|662385984|908464000|727884992|799294976|1131841024|832534976|979004032|1046678016|886105984|1016515968|1078582016|1132397056|871454016||1665879040|805811008|1023379968|810988992|842348992|902734976|1009611008|1043099008|920880000||716108032|844441024|1164551936|1139971968|800137024|804054976|899249024|863155968|953801984|823729984|785993984|749083008|879800000|816606016|706561984|687235968|733945024|820395008|643638976|726820992|716896000|791427968|767926016|629776000|711356992|827499008|808568000|684366016|736681024|699910976||640142976|690243968|685046976|623662016|756633024|922902976|910057024|868987008|795321984|1005723008|664078016|729510016|670347008|802126016|696961984|825432000|897414016|723008000|709030016|874262016|756153024|792560000|1031875008|1749528960|1242900992|1019748992|913697984|835414976|747900992|906275968|1061536000|870414016|815036992|832240000|913132032|814731008|954984000|858385984|746982976|680924992|825662976|868006976|804497984|982401984|857550016|896041024|800172992|858691008|777995008|851553024|789249984|972531968|994337984|722089984|869155008|856720000|902729024|742921024|743012992|859763968|833206976|1114695936|902505984|780691968|788212992|843593024|781059968|749012992|749441984|2105758976|2059052032|1923411968|1565716992|2367953920|1958326016|1868153984|1459838976|2063440000|1909181056|2676409088|3371136000|2144838016|2788327936|3471431936|3270327040|2108979968|2215510016|2138779008|1791820032|3695728896|1701278976|1234642944|1141938944||1318601984|1335073024|1358836992|1915613952|1441747968|1080340992|1170951040|1710075008|1648822016|1916995968|1011497984|1076713984
00426|17949|/indices/cnx-200|INDICES:IN|1482194944|1497984000||1454748032|1581398016|1457394048|1671159040||1783243008|2343769088|1568576000|1643325056|1480050944|1542409984|1677142016||1585921024|1663271936|1935507968||1778795008|2389797888|1401976960|1450212992|1436792064|2505694976|1899505024|1511106944|1429673984|1584801024|1698418944||1238072960|1837288960|1626755968|2133650944|2248169984|2097741952|2103547008|1899483008|3043830016|2470577920|1424705024|2162810880|2096615936|3041221120|2896961024|2448300032|2070108032|1854032000|2039489024|1954215040|1961000960|2408354048|2044120960|2941110016|2792707072|2615216128|2599703040|2680296960|2431009024|2565745920|2242906880||2321683968|2545886976|2227090944|1931752960|1772279040|2404300032|3425118976|2059644032|3219211008|2769539072|1814402944|2042578944|2154334976|2397398016|2010738944|2544416000|1747857024|2259420928|1482403968|1621763968|1551489024||1758379008|2113459968|2423506944|2220683008|1780380032|1542370944|1968947968|1926976000|1669773056|2577622016|2194036992|2452033024|2476723968|1840688000|2107867008|2011040000|2304914944|2225917952||4081786112|1752769024|2320708096|1967387008|2202264064|2158925056|2188116992|2084350976|2190478080||1536950016|1910867968|1924322944|2049451008|1479609984|1556032000|1511154944|1347888000|1486910976|1515784960|1704536960|1381336064|1512242048|1428280064|1198520960|1552184064|1319879936|1424610048|1317040000|1360800000|1212320000|1353650048|1305500032|1040120000|1193170048|1382599936|1475030016|1275760000|1275170048|1417799936||1299800064|1427750016|1659760000|1543840000|1939149952|1921639936|2012620032|1929149952|1621539968|1823760000|1220480000|1301789952|1877090048|1743660032|1268249984|1588210048|1760290048|1634569984|2459749888|3021890048|2712349952|1776589952|3434020096|3426850048|3548219904|1903449984|1646940032|1657799936|1852189952|1826269952|1936390016|1697539968|1510409984|1376440064|1938470016|1893410048|1646060032|1611440000|1719879936|2039580032|1594480000|1737779968|1632589952|1917880064|1731590016|1717980032|1774439936|1550320000|1393209984|1659949952|1411730048|2123929984|2132509952|2373169920|2282429952|2391640064|1962169984|1647250048|1754169984|2347930112|1766380032|2578200064|2002909952|1831219968|1769350016|1888160000|1836009984|2304849920|2409009920|2661390080|2850639872|2955419904|2325019904|3275549952|2705900032|2586319872|1976329984|2700930048|2502579968|3338800128|4124209920|2869860096|3591350016|4240359936|3959030016|2743529984|2926629888|2772709888|2532600064|4745319936|2287719936|1796749952|1657869952||1772249984|1756610048|1856679936|2443830016|2002909952|1614950016|1933849984|2610929920|2043730048|2307830016|1404809984|1458220032
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0||0|0|0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|241348992|234975008||205426000|223704000|302391008|256883008||245987008|271609984|228943008|293596000|193398000|191832000|257394000||245343008|236154000|348628992||238403008|298990016|213951008|214604000|232451008|540830016|304040992|287249984|242148000|248546000|261464000||212271008|416038016|321567008|318756992|253834000|252564992|306959008|242440000|496910016|485256992|217951008|393256992|331896000|397040000|496918016|215680000|349657984|176352992|300070016|264076000|292688000|367604000|323982016|384708992|397790016|342233984|286401984|312267008|330412000|233443008|291536992||220972992|258772000|233026000|251759008|236300000|340371008|329848000|356208992|400531008|336396000|319884000|367195008|292772992|342134016|232132992|269696000|113706000|238220992|176531008|192894000|157431008||233622000|245086000|341008992|361355008|295423008|199371008|240156000|256495008|336963008|503096000|262628000|260808000|261166000|271356992|307299008|396876000|387532000|302183008||635401984|249412000|326260000|265127008|303707008|288692992|360526016|237523008|323044000||203396000|287048992|376339008|333356000|221660992|223404992|253512992|213236000|286825984|179183008|284606016|230148992|211896000|304383008|235168992|241536992|278208000|326662016|240283008|267188000|309145984|323940992|365512000|246034000|314156000|308356000|367406016|262492000|219444992|262664000||201702000|261663008|285942016|237188992|310444992|332376000|338676000|315764992|275852000|318356000|273596992|214650000|224934000|287919008|253611008|285339008|325359008|257963008|228188992|252896000|239588000|263576992|319606016|531152000|232238000|237812992|253306000|242300992|245967008|381919008|530680000|359848992|296224992|354766016|304596992|203878000|225507008|283679008|147596992|185390000|256671008|255572000|265236992|195887008|217026000|327990016|205491008|238532992|255940992|291862016|300417984|343164000|384414016|215119008|354956000|358601984|344623008|175284000|197188992|191188992|231619008|259538000|230328000|203488000|198307008|240314000|224646000|241260992|264000000|334161984|517016000|340668992|257448000|256335008|296512992|251619008|212099008|238855008|273912992|258510000|248690000|223818000|244872000|329508992|275343008|300675008|254648992|263935008|303192000|407505984|278288000|209068000|236500992||227380992|249248992|198008992|243238000|302488000|270926016|248358000|360412000|314327008|215344992|242968992|376728000
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1935911936|1933350016||1782738048|1955789056|1823336960|2038256000||2278193920|2868965120|2087271936|2104536064|1878109056|1904967936|2044174976||2027276032|2019549056|2336890880||2170639872|2802712064|1908994048|1926921984|1849336960|3133135104|2309129984|1936540032|1862226048|2056744960|2326914048||1672893056|2352079104|2155684096|2792552960|3126110976|2957964032|2938297088|2891250944|4142695936|3273660928|1820861056|2791756032|2744803072|4127493120|3895777024|3441422080|2735367936|2190269952|2428997120|2377550080|2382576128|2929107968|2547801088|3526704896|3399691008|3076712960|3115604992|3206043904|2755192064|2946473984|2600762880||2692960000|3039832064|2731310080|2407564032|2212472064|2837636096|3917208064|2480282112|3837509888|3495361024|2406290944|2872203008|2917178112|3205478912|2858305024|3238413056|2196135936|2695070976|1868452992|2019677952|1946769024||2167447040|2577729024|2984708096|2778874880|2277337088|2010452992|2505620992|2330266112|2152356096|3056558080|2666430976|3173850112|3179014912|2437378048|2681966080|2734426880|2782309120|2708249088||4521357824|2081229952|2733605888|2423523072|2656755968|2575894016|2687305984|2500353024|2506789888||1792263936|2196573952|2188064000|2334225920|1683043968|1791085952|1733350016|1508973952|1671296000|1680963968|1888020992|1573368960|1687601024|1604881024|1624386048|1865192960|1634024960|1722900992|1573496960|1622403968|1471544960|1639784960|1600130944|1321281024|1459705984|1619492992|1758662016|1529748992|1562304000|1770098944||1649559040|1685665024|1981281024|1915555968|2341530112|2116114944|2220225024|2194027008|1873058048|2202981888|1464978944|1554081024|2191699968|2131565056|1498488960|1865326976|2036824064|1928505984|2722786048|3338625024|2952517888|2007897984|3777992960|3863172096|4071042048|2349891072|2107070976|2115961984|2314297088|2430436096|2506406912|2285933056|1901499008|1752048000|2466561024|2339223040|2142368000|2023005056|2076848000|2334380032|1905149952|2032452992|1877917056|2139020032|1981752064|1999603968|2109107968|1802092032|1664748032|2024564992|1727152000|2483755008|2512380928|2673758976|2616293120|2663984128|2327525888|1953580032|2073867008|2816561920|2300275968|3096890880|2505916928|2347367936|2107608064|2239602944|2168763904|2658365952|2842414080|3177608960|3294913024|3725012992|2834695936|3839180032|3211337984|3027588096|2294565888|3098568960|2907939072|3756578048|4593849856|3271454976|4062025984|4757123072|4518405120|3295276032|3483800064|3195725056|2991531008|5152476160|2575437056|2021181056|1846215040||2012105984|1993004032|2053410944|2674471936|2235846912|1829355008|2144455936|2904380928|2249676032|2505750016|1635030016|1629283968
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|525787008|560910016||512047008|640884992|486411008|694780032||707955008|1052857024|597835008|782043008|613734976|719328000|758691008||743062016|640569984|600860032||862748992|1225099008|533968992|544915008|573003008|954030016|878489984|620934016|591076992|696563008|792817984||533796992|762798976|651595008|951849984|1010552000|883592000|988867968|799025984|1198188032|1133384960|649875008|808904000|873254016|1309138944|1033742016|991302016|847238976|871116032|896521984|936180992|741908992|892233024|764636992|1092989056|1064158016|1095569024|997102976|1107842944|1075761024|1123810048|1016609024||1020236032|1115165056|867046976|741238016|761444992|1068801984|2044612992|866593984|1409837952|985032000|663358016|902326976|1100187008|1066182976|951251968|1392120960|955414016|1293310976|750588032|720995968|662577024||836038976|1042371008|1039278016|992038976|683865024|692108992|753337984|701646976|684470976|937320000|635532992|927142016|790020992|672499008|856636032|689113984|774659968|896252032||1183613952|777884032|1091304960|935494016|995881024|1012092992|900587008|756694016|997968000||546588032|542211008|664166016|703430976|519864992|623244992|546113984|400816000|453923008|599921984|833585024|545489024|500940992|468575008|442408992|756737024|523068992|544086976|642979968|602064000|458647008|533809984|483460000|370755008|443695008|512617984|636116992|547707008|501856000|698179008||624441024|711724032|936353024|887468992|1145913984|965433024|1068611968|1017542976|785715968|756886976|525648992|527884992|1145543936|860905984|534825984|709611008|819292032|869852992|1707693056|2069953024|1894208000|939979008|2337285888|1503639040|2210924032|794515968|661404992|753468032|1031713024|815776000|771564992|740828992|640521024|504841984|958707968|1006723968|644934976|684646976|906614976|1241438976|678398976|760422016|710145024|822873984|755652992|750926976|888150976|629574976|546761024|728465984|557710976|1063801024|1033134976|1534119936|1298471936|1476226048|941713024|821081024|847462976|1429710976|850542976|1368532992|939865024|964712000|907462976|920465024|961240000|1457902976|1508456960|493569984|711616000|871284992|648963968|833883008|678878016|667884032|470915008|570740992|535704992|591339008|687059968|647424000|726008000|667131008|585851008|556473024|623788992|535975008|661492992|976158976|543248000|510342016|470489984||415731008|380998016|467520000|496880000|527518016|494512992|717969984|838716032|361231008|341614016|360283008|340174016
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|312646016|285753984||323961984|290553984|263128000|292324000||327231008|428219008|325164992|229223008|237504000|225976000|260431008||228923008|290707008|334689984||252436992|381812992|290729984|313396000|261616992|391312992|308896000|268307008|264500000|279561984|263312992||183576992|233102000|243151008|368099008|439163008|437393984|286796000|315691008|525600992|353112992|213908000|465676992|449764992|842324992|832160000|796408000|413545984|394652000|471052000|388251008|456224992|611939968|408766016|621171968|654376000|504652992|457052000|466000000|372480992|443587008|290460992||298627008|384401984|359571008|321364992|296695008|312904000|364155008|381119008|533212992|449980000|241772000|273435008|277307008|424440992|341022016|395945984|354160992|349038016|231999008|314817984|295185984||284948992|346824000|348884000|306118016|233222000|246376992|446312992|230284992|240904992|344134016|279132000|476399008|503512992|294383008|376001984|364894016|414684992|287820000||503519008|256012000|344375008|239124000|209231008|238736992|240859008|311777984|213203008||202160000|222423008|284076000|292520992|246687008|227216992|266794000|195866000|279499008|255295008|232320992|194123008|175782000|200287008|186746000|184896000|189044000|196736992|190078000|185400000|161131008|182563008|198680992|171471008|188730000|216419008|199799008|170998000|175236000|169314000||192403008|190900000|186751008|150884992|197036000|216763008|195131008|196736992|192471008|241568992|146348000|201704992|163680000|159856000|142172992|146012000|168532992|150768992|148707008|192924000|149038000|199066000|248106000|377739008|435904000|299972000|170256000|197262000|215000992|237556992|269948000|244196000|235794000|198276000|268023008|252376000|345124992|272300992|254984000|228295008|225288000|200368000|178760000|301472992|214988992|218280000|199446000|174799008|189847008|172618000|167675008|207458000|222340000|167783008|192272992|162316992|186828000|210552000|188963008|269059008|214554000|346755008|265740992|209479008|263023008|246170000|207510000|192774000|174898000|1430439040|1060361984|1056542016|890110016|1678604032|1055817984|1242264960|770430976|1152210944|1186178944|1875891968|2651788032|1508210048|2026715008|2525498112|2270187008|1330592000|1414503936|1359384960|988896000|2725245952|859848000|468935008|484724992||641150976|701379008|733990016|1150427008|665648000|502420992|563833984|858056000|840452992|1197778944|400796992|366604992
00433|17948|/indices/cnx-smallcap|INDICES:IN|30429077504|22365435904||20963727360|24685590528|25490978816|26139457536||24652552192|29543677952|31528224768|37602770944|35224666112|28903045120|25574078464||25171136512|19200557056|23339597824||22351611904|23014035456|22250772480|21324748800|25226901504|33130035200|26268477440|29444237312|35553505280|30431688704|35673014272||36238147584|38658748416|32116590592|38110511104|50170961920|46378254336|51504562176|50352070656|52274241536|42850009088|16933289984|27946512384|23282337792|29992765440|28309671936|25802680320|19011420160|20768315392|22085087232|22489616384|24209612800|31856832512|40570343424|30795683840|35760529408|37434142720|32786556928|32780621824|22354919424|26524633088|28533725184||25994360832|33754138624|37697970176|34928054272|25066541056|28765222912|26339493888|38800289792|42570399744|28084039680|30505273344|32241711104|33705648128|36480856064|32590229504|32779546624|27683727360|21824796672|26568482816|25167855616|22936156160||26721488896|26894438400|30203731968|29097601024|27193292800|24819101696|26059429888|21040717824|20363020288|24066785280|26281998336|35331211264|28297228288|28854511616|25070247936|26506450944|20760356864|23931092992||25888876544|17409284096|22443587584|23821707264|23717720064|18876270592|23073882112|17471776768|20986634240||18893537280|25339781120|17540737024|23425206272|19630397440|18552821760|21970323456|20146554880|17878448128|17862850560|18794141696|18202894336|21051559936|21652645888|34649915392|21714923520|20506488832|23907579904|24862164992|15035943936|20365778944|23229980672|17066776576|20887058432|20898576384|18120634368|23960877056|16516405248|21144682496|23621679104||30708633600|18808018944|25167396864|34282158080|23288963072|16678278144|17715113984|22847582208|21839460352|32563447808|19631362048|19647633408|27223730176|36564238336|23800731648|25346410496|29413435392|19372232704|23283255296|21000415232|17442641920|21916098560|25613756416|29491589120|28157786112|29455149056|29573187584|27033788416|28561299456|29417805824|26866071552|32062222336|21313308672|24309432320|27341117440|25383413760|24545753088|24782061568|25967521792|21110657024|23018225664|24926521344|22109779968|31117635584|25305651200|24603877376|26370566144|23230998528|31213553664|24861806592|26954055680|23698216960|23720986624|17639682048|23763087360|16720945152|20781711360|17608173568|20388659200|25386369024|22982926336|24123668480|35482480640|25961977856|20032165888|19953149952|19302928384|22040336384|33310382080|25800613888|19919325184|33286172672|24101339136|22457808896|25539522560|21404063744|23038445568|21416321024|20521922560|23323549696|32930265088|27718365184|28439078912|36419837952|35037102080|22069569536|27247953920|24044605440|27890372608|20807677952|20621211648|15006196736|12632255488||19657779200|16259619840|17366675456|21873645568|20702922752|21323579392|16353879040|20352563200|12051101696|12161137664|22578790400|17592936448
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|32449000|42121000||31886000|34689000|37930000|40147000||43178|62143000|31690000|65748000|37688000|33231|37011000||32859000|33112000|31162||36826000|43037000|29460000|37947000|39351000|54084000|51044000|33770000|35468000|53035000|105602000||33649000|57058000|44003000|62507000|65442000|51483000|52615000|51970000|73130000|91158000|160406000|50331000|50955000|69238000|50224000|43419000|49689000|47135000|49077000|45443|51381000|91766000|63240|73727000|73444000|78905000|95673000|66356000|54616000|58318000|51057000||53671000|67339000|65499000|51197000|36991000|89771000|60425000|51971000|98678000|69460000|58534|62148000|66504000|61290000|47443000|46681000|25645000|32119000|34703000|34300000|32813000||169344992|38689000|65922000|72113000|45092000|46508000|52629000|57498000|54909000|74313000|63232000|60724000|49016000|53927000|67445000|111394000|134319008|44409000||59639000|40199000|66441000|47487000|49230000|47656000|65127000|64500000|56706000||47532000|42739000|71887000|83220000|51855000|49334000|73878000|84939000|49087000|44767000|40732000|48084000|67820000|42250000|44474000|48541000|45085000|53182000|43328000|47820000|40548000|64466000|37186|35002000|50841000|49754000|47648000|44735000|48245000|41494000||34898000|43784000|32853000|43163000|41881000|51462000|48211000|44455000|42587000|38914000|34356000|43537000|36712000|60809000|40286000|42336000|41549000|44875000|43410000|49396000|43091000|40926000|67152000|87437000|67143000|51304000|62395000|54245000|61422000|48682000|59388000|57973000|48170000|65511|61976000|66378000|64850000|46694000|62209|45065000|56098000|50339000|46539000|61093000|52957000|43075000|42843000|43126000|45914000|50409000|53800000|61140000|57381000|65299000|51213000|53753000|58002000|43508000|48657000|51986000|47328|67067000|53778000|58247000|51564000|57339000|60992000|50753|53635000|72809000|68179000|88761000|243332000|76771000|98747000|87705000|61473|90860000|68992000|78710000|70073000|66875000|66875|87307000|71851000|97955000|88847000|118947000|69335000|81600000|64088000|46211000|211782000||49665000|41259000|44843000|135187008|55654000|43399000|58396000|87989000|54790000|53836000|39255000|42193000
00440|39934|/indices/s-p-bse-200|INDICES:IN|100092000|97038000||93459000|102821000|89798000|114458000||129603000|213104992|110612000|155732000|117418000|122916000|134566000||144310000|154680000|115473000||227336992|357467008|99538000|122150000|129383000|159374000|157848000|178476000|128377000|140594000|219220000||114400000|187543008|155256992|223414000|203960992|183376992|187636000|154350000|207450000|216251008|347688000|183178000|201164000|305092992|213990000|203294000|160432992|153511008|169992000|248101|147410000|258882000|156593|201536992|199008992|259930000|244994000|223016000|197976992|213667008|192200000||206284000|223130000|196224000|159096992|165899008|249743008|429700992|158887008|330380992|233824000|174064992|212939008|243870000|318464000|219630000|298544000|203548000|356431008|212255008|175496992|186700000||353300000|294936000|244572992|217610000|161634000|146140992|158076992|146228992|206814000|247138000|161280000|241998000|151500992|132690000|155824992|202222000|220179008|165812000||161624992|148854000|223386000|186942000|148180992|211996992|163932992|138128992|232351008||109904000|83942000|125502000|140114000|111300000|104058000|123403000|128213000|93384000|118106000|151079008|97580000|126676000|85985000|95216000|129776000|98749000|128001000|150226000|103560000|82461000|125529000|74553|70832000|91438000|89126000|103399000|107398000|105963000|103605000||117086000|133712000|116404000|163236000|203507008|190312000|178224992|149934000|143216992|119380000|95293000|90292000|189320992|154430000|110019000|121170000|155460992|140378000|266670000|440312000|422732000|200844992|316374016|290019008|426456992|130595000|119286000|117728000|212031008|120177000|128848000|117570000|107278000|116512|139740000|136058000|136442000|98111000|164710|182786000|112897000|140814000|135739008|561273024|153030000|172338000|173043008|127883000|123175000|115838000|106677000|183444992|171644000|209223008|199796992|227202000|168644992|126776000|127190000|269368000|121552|191914000|147680000|175776992|126085000|172884000|185799008|230564|228074000|272033984|209163008|240492000|361728992|270659008|240279008|295089984|160908|234030000|206083008|266258000|402303008|220323008|307238016|353512000|327796000|229800|263102000|279585984|175023008|435142016|178400992|102050000|269113984||120469000|120013000|144426000|292798016|123787000|107974000|109479000|176006000|142992992|174470000|82296000|80515000
00441|39935|/indices/s-p-bse-500|INDICES:IN|157026000|147566000||135756992|151804000|130718000|155359008||180184000|296087008|170522000|209707008|165392000|168432992|181572000||216403008|203982000|159663||309212992|432504992|155622000|188580992|203356992|248264992|218940000|232264000|190862000|213748000|307344992||183915008|266212000|229746000|309854016|316320000|288531008|292769984|282319008|330577984|355014016|456288992|259120992|284820000|407724000|311668000|313128000|226076992|200256992|228018000|296521|198288992|315823008|217316|280608992|278884000|326104992|328320992|274376000|235691008|256414000|238432000||260660992|291536000|264659008|210842000|227992992|323982016|509751008|206696992|402569984|309500992|242616000|327748000|456464000|479630016|340987008|419145984|267779008|429303008|275036992|232804992|244983008||412499008|364841984|318272000|329716000|252630000|214215008|227679008|236276000|276248000|320854016|237750000|352128000|232347008|207306000|233655008|304444000|277079008|224856000||206740000|192522000|279176000|236780992|205036992|265976992|222016000|185954000|282068000||143830000|128477000|169378000|176951008|159076000|142412992|157503008|150371008|115337000|140199008|169942000|120641000|164371008|113610000|148660992|166315008|130178000|155456000|172828992|128970000|107321000|159350000|103070|101998000|115655000|116472000|138652000|139990000|135610000|144620992||165724992|159518000|144028000|203410000|240259008|216112000|214271008|184535008|180252000|230392992|118674000|123207000|224232000|196788992|143116992|173954000|198888992|169868992|292163008|489299008|449815008|226647008|376256992|349564000|492079008|174350000|169440992|185420000|276859008|191055008|187627008|172660000|148092992|160473|190771008|188320992|208542000|149096992|207379|217854000|147551008|174759008|174163008|590577984|185427008|206187008|217784000|158695008|159850000|153900000|147288000|225522000|228248000|260374000|243667008|257935008|212312992|172444992|186451008|321412000|216636|253266000|199960000|256900000|193324992|227523008|232542000|275486|315095008|359238016|274670016|403913984|436620000|359272000|329375008|376283008|209461|303710016|254098000|324215008|465204992|289472000|379920992|406670016|384532992|287409984|324257984|335084992|237900992|481812000|208704992|131181000|292323008||157470000|148244000|170555008|325521984|158542000|137064992|133211000|212278000|170914000|200411008|137143008|102681000
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
00444|37426|/indices/kospi|INDICES:KR|2253793024|1752690944|1767090048|1296160000|1060619008|985278016|1312990976|1776264960|1741347968|1048782016|1823161984|1357293056|1984772992|1279016960|1084791040|792704000|922680000|1146989056|1023073984|1288845952|1036382976|940353024|978430976|1331208960|915739008|1068467968|1232595968|814990016|1123921024|1161784064|1669085056|1349203968|905646016|1534216960|1928301056|1187224960|1278951040|2236687104|1749870976||1361309952|1280086016|1560930048|2357757952|1831954944|3455503872|1860566016|1784125952|1944395008|1604653056|||2152915968|2145388032|1277207040|1193485952|1460945024|901788032|887313024|969262016|995070976|1310454016|924582016|873022976|1093651968|1111222016|1360065024|1192695040|1353312000|1472048000|1331079040|1233181952|1578041984|1390616960|1712525056|1297902976|1524653952|1793417984|1519911040|1026510016|||1074033024|1046838976|1006249024||1030889984|1121346048|1260760960|1139512960|1059142976|1015484032|1166637056|1093522048|1113629952|1215239040|1227650944|1252304000|1415239040|1499265024|1778896000|817065024|1076203008|1151128960|1311831040|1196040960|1387435008|1410104064|1364505984|1649442944|1129500032|976483008|923504000|1267494016|1239134976|1072382976|1278690944|1272038016|1464167936|1354861952|825568000|702036992|986785984|887444992|678500992|795585024|509768000|705769984|666940992|822267008|890384000|815612032|812836992|874292992|931644992|920204992|1165501056|901176000|724920000|843574016||961726016|737993984|861753984|763617984||||646217984|605977024|697961024|714881024|735041024|1051027968|1041993024|756515968|853740032|772937984|849968000|963081984|882880000|1064574016|946246976|979356992|1197384960|1351038976|981545984|1429272960|1085245056|1647816960|1297312000|913916992|956476992|771584000|649276032|865734976|903742976|637964992|909750016||968124032|907217984|763734016|843436992|784617024|812593984|797147008|841297984|722905984|648462016|739688000|713038976|899494016|866724992|928624000|1001024000|934542016|856217984|918483008|686819008|569297024|784636992|830265984|810952000|650230016|886987008|619368000|677809984|847433984|666902016|770054016|1091965056|1116220032|708604032|643155008|761043008|1017720000|913896000|917566976|789371008|1079452032|767184000|927515008|973638016|1072276992|689896000|827380992|706294016|817084992|854035008|854590976|1393307008|1152001024|1000332032|997347968|1086214016|1172134016|1178846976|1017804032|641457984|847467008|601198976|699446016|773414016|761694976|866356992|760646016|618782976|799929984|591281984|784771968|775657024
00445|49661|/indices/kospi-50|INDICES:KR|69693000|65307000|73799000|54581000|56479000|71401000|79881000|53081000|60085000|49226000|77856000|68927000|65838000|70397000|60022000|62841000|62747000|59722000|57668000|54553000|62615000|55885000|56387000|61424000|65992000|66056000|71221000|52389000|59690000|52758000|56037000|81550000|69088000|100664000|75243000|84423000|92486000|64590000|99885000||123565000|90642000|105872000|76697000|80603000|83908000|69909000|74467000|75400000|78524000|||80472000|93394000|99818000|80021000|102913000|110900000|87421000|98487000|128835000|104851000|96220000|108454000|96901000|110775000|133273000|119442000|112623000|119517000|108201000|114880000|135488000|159564992|245828992|222766000|139268000|141662000|112493000|125908000|||85569000|105310000|139231008||93869000|135368000|67349000|75182000|103810000|85228000|56525000|74645000|68394000|80202000|131171000|77008000|80451000|89166000|98081000|80941000|80420000|64137000|120128000|54482000|66987000|110204000|89858000|71259000|52639000|55246000|63267000|87929000|92569000|81125000|77335000|92504000|86097000|53969000|54722000|64687000|67986000|49476000|52227000|72178000|63806000|49606000|73403000|69653000|55652000|57320000|55709000|68449000|58529000|59981000|54914000|58911000|59389000|56492000||68597000|45410000|51095000|65256000||||49900000|38040000|44329000|60819000|61024000|65564000|54055000|58881000|79398000|53250000|56351000|60817000|50371000|74544000|78945000|77431000|61723000|69151000|73488000|55765000|63726000|99056000|62840000|62905000|68632000|69453000|66718000|73853000|91949000|64830000|97122000||84512000|110582000|95881000|118428000|97700000|74813000|80148000|63188000|66445000|64766000|67589000|67355000|77361000|96549000|50668000|52807000|65195000|62156000|67190000|56383000|43164000|55971000|76851000|48512000|51963000|53216000|60692000|56282000|77568000|61999000|40669000|50277000|49255000|65951000|52079000|56175000|56296000|67859000|67578000|58391000|63965000|52258000|80404000|72018000|96415000|87995000|106047000|66473000|73896000|76464000|73451000|122309000|148590000|71880000|62309000|99865000|109357000|77703000|69684000|47983000|61682000|57249000|53678000|86151000|58393000|58978000|69528000|60916000|67626000|53514000|57705000|50376000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|4099783936|4090170112|2887740928|1768976000|2005255936|2070392960|2618274048|3177259008|3655476992|1910151936|1593414016|1909597952|2044987008|2413259008|1927321984|2331144960|2007569024|1854441984|2027303936|2388775936|2125123968|1751078016|1729385984|2041533056|1777228032|1664272000|2062909056|2756482048|3365160960|2341584896|2856192000|2424907008|2879345920|3506189056|3318912000|2167990016|2448986112|3392814080|2959663104||2642758912|2445198080|3622291968|3388331008|2731248896|4388461056|4408950784|5067753984|2985479936|3028376064|||2806752000|3198991104|2128324992|1988199936|2164705024|1912432000|1957390976|1546509952|2190875904|1951602944|2857960960|2651485952|1850119040|2288183040|1995070976|2441708032|2107756032|2040500992|1844765952|1736166016|1635160064|1741982976|2201086976|2557364992|2256783872|1980414976|1808188032|1697122944|||1638728960|1510813952|1642274944||1724765056|1924136960|1856455040|1926450944|2114839040|2650704896|1998311936|2100825984|1610590976|1913757952|2666887936|2695656960|2601246976|2240526080|2167589888|2361179904|1890606976|2133267968|1738036992|1829517056|1917340032|2494366976|3185107968|2118834944|2148980992|2249200128|2330366976|1789492992|1619879936|1878625024|2068886016|2281171968|1815646976|1735444992|1923197952|1660808960|1804688000|1672273024|1537118976|1880462976|1942544000|2049764992|2056532992|1634353024|1613363968|1734930944|1492449024|1664942976|1701656064|2275826944|2238669056|2373268992|2277903872|2009372032||1994292992|2013037952|1981912064|1675260032||||2084774016|1938337024|2212037120|2196877056|2246112000|1973655040|1965201024|1768418944|2286208000|2410949888|2098771968|1699497984|1994166016|1990690944|2367814912|2517936128|1884731008|1730686976|1763488000|1843232000|1843908992|1890066048|2111379968|2951684096|2152206080|1605320960|1521281024|1658737024|1813139968|1601779968|1897400960||1732237952|1811111040|1674530944|1532477056|1464014976|1397198976|1498958976|1521801984|1509116032|1522754048|1357353984|1301896960|1181620992|1547330048|1293548032|1455337984|1384205952|1476960000|1500349952|1399219968|1365421056|1631137024|1527810048|1635618048|1395976960|1332284032|1465602048|1306345984|1290020992|1142167040|1285378048|1155544064|1184776960|1638598016|1347219968|1522033024|1362067968|1333490944|1584472064|1336685952|1529200000|1243955968|1408466944|1320201984|1470732032|1324398976|1452104960|1577271040|1532566016|1325592960|1125021952|1305965056|1482743040|1464961024|1275399040|1472678016|2097276032|1571384960|1554766976|1603666048|1696052992|1993799936|2068644992|1819084032|1470278016|1360014976|1572689024|1510721024|1486568960|1538941056|1683944960|1744935936
00448|980237|/indices/kosdaq-100|INDICES:KR|49590000|67248000|53949000|48875000|117256000|48179000|58688000|44740000|80525000|46914000|46014000|54139000|37067000|36466000|36606000|47839000|51397000|48956000|34409000|55399000|44367000|59762000|46137000|47311000|46143000|39135000|46151000|51183000|54241000|40515000|51826000|70089000|66208000|118394000|52409000|117278000|106583000|42327000|67659000||79466000|71637000|86656000|89724000|83687000|92183000|75490000|132506000|200338000|169603008|||45743000|72147000|61383000|53522000|50072000|86928000|89797000|75994000|97445000|115721000|136075008|204648000|112976000|66367000|57298000|62323000|56022000|64031000|68028000|68843000|60241000|80640000|109992000|84843000|85734000|108907000|100840000|137500992|||115642000|108626000|105238000||86019000|91734000|118384000|89976000|88501000|82366000|74964000|71191000|101326000|101186000|122389000|156428000|107075000|86244000|78479000|83568000|73202000|48664000|61073000|51168000|50214000|94094000|53867000|52175000|64810000|51288000|45181000|43854000|51741000|40600000|46877000|50620000|52470000|49773000|53108000|52568000|77129000|37956000|26461000|61296000|64886000|29933000|55111000|43372000|58402000|40517000|41809000|47969000|44557000|49779000|60423000|93784000|60658000|95819000||55417000|46963000|62097000|62060000||||114910000|101761000|133861000|243703008|152470000|106415000|163332000|141208992|167367008|249190000|166796992|85654000|133389000|81900000|216515008|133531000|83844000|74494000|64920000|97922000|65971000|68249000|86223000|128419000|111109000|65991000|62033000|72879000|83493000|69682000|90350000||85667000|113228000|82580000|77213000|80048000|94428000|112669000|123965000|79302000|83102000|78560000|88552000|82304000|125059000|103898000|150495008|88710000|67488000|81935000|73216000|54462000|64412000|90123000|64462000|53392000|90054000|71759000|87722000|108407000|62612000|72011000|72062000|71704000|109028000|65632000|79497000|75937000|120497000|78752000|91682000|158006000|132403000|152616992|153398000|105622000|100999000|136562000|123144000|89852000|102067000|94204000|97046000|111538000|110526000|90228000|57988000|83945000|76889000|96034000|62164000|71425000|92278000|66694000|99895000|92172000|97489000|93873000|97585000|98048000|112004000|140160000|106125000
00449|49660|/indices/kospi-100|INDICES:KR|97786000|93572000|110276000|89369000|97601000|104786000|122695000|87672000|94173000|81508000|103332000|110274000|102620000|101620000|100379000|100522000|101803000|123287000|105024000|160400000|163359008|93934000|103681000|98169000|97043000|103645000|101691000|77521000|88641000|85237000|84584000|114033000|95336000|143011008|117383000|116314000|133815000|98156000|132857000||164107008|119734000|150700992|123215000|118927000|125544000|103949000|113517000|108968000|114320000|||115612000|130064000|149668992|126231000|175234000|152267008|127376000|148846000|183576992|146802000|133133000|153684992|144868992|164218000|184620992|164508000|157440000|174495008|160543008|168796992|185692000|226308992|360415008|297249984|214632992|237914000|207519008|184916992|||122592000|150186000|189508992||139600000|179459008|130641000|127712000|143356000|128636000|95336000|116080000|116629000|155807008|234683008|136456992|135199008|157971008|210051008|141520992|138322000|132034000|229456000|100146000|120318000|220228000|209735008|286148992|98833000|125603000|118750000|181191008|258072000|137968000|146383008|210696992|217190000|121365000|90792000|112240000|113662000|84937000|84214000|135240992|93502000|77097000|115974000|105262000|138654000|91840000|92129000|97475000|97063000|89918000|83332000|86053000|87137000|92868000||111600000|73685000|80827000|99593000||||78653000|61655000|72470000|102431000|97589000|107597000|97174000|88701000|116953000|89353000|95797000|99771000|88681000|118068000|127165000|128941000|119812000|131026000|130228000|98981000|107805000|167143008|99570000|102870000|106114000|118654000|95651000|109493000|146824992|103062000|158212992||137260992|203167008|179464992|189099008|160568000|134779008|137774000|119897000|115233000|103169000|110090000|98835000|120224000|139211008|82353000|85959000|106188000|111258000|137738000|85434000|72877000|90193000|120722000|77013000|88851000|86380000|104666000|82026000|110567000|85828000|60501000|70393000|75875000|102695000|84258000|87219000|95568000|108182000|111834000|92870000|101559000|94243000|144855008|132007000|162428992|153760000|177408000|141558000|158278000|184350000|172987008|269137984|338806016|186171008|116532000|201118000|180370000|170206000|111171000|76847000|94846000|102480000|85880000|143468992|87846000|89929000|116060000|90735000|109629000|96051000|90262000|81444000
00450|37427|/indices/kospi-200|INDICES:KR|215676992|202883008|187756992|185746000|172932992|188080992|189530000|154420992|162002000|134968992|166987008|221926000|176730000|162958000|157714000|163071008|184612000|225860992|207510000|312523008|305214016|180928000|193067008|234499008|270008992|189020992|164055008|132771000|155155008|161312992|184655008|231924992|172526000|313260000|216887008|293664992|214044992|198308000|229886000||297499008|200314000|252631008|228354000|272967008|246864992|181374000|230412000|176072992|191240992|||184756000|201526000|229540000|221559008|263572000|248282000|219043008|235012000|305296000|242940992|205608992|236600000|231210000|269256992|302481984|259500992|259932992|289243008|279520000|284702016|303667008|362364000|545782016|499112000|460331008|429076992|470868000|361886016|||236858000|234719008|304328000||314368000|296020992|291110016|252572000|307532992|244579008|188952000|243331008|284472992|331020000|344584992|191952000|192366000|221800000|281110016|206856992|220902000|260004000|339062016|178419008|182184992|333143008|295436992|380836000|179112000|215096992|231636000|403200992|465748000|291359008|342297984|323227008|331188000|276824000|143960992|186088000|212323008|129003000|111034000|178914000|139036992|120214000|162315008|170879008|198024000|140732000|136808992|135684000|138223008|126440000|124410000|129341000|126741000|140936992||168692000|124429000|139894000|157986000||||138815008|173178000|156860000|181246000|208052000|304358016|165855008|153535008|178303008|146879008|152448992|176783008|165156992|234267008|198500992|227268992|264670000|408030016|342177984|337044000|342808992|312176000|256410000|175568000|193544000|197815008|142208992|166304000|249735008|159932000|247516000||260399008|285739008|293136000|297601984|261178000|299118016|254204992|210808000|219866000|179728000|201964992|191758000|264444992|301280992|193244992|216208992|250980992|327318016|366993984|161819008|118643000|129448000|168346000|126301000|127051000|136768992|140608992|119448000|156134000|128117000|100221000|111369000|133801000|179500992|137759008|169014000|152979008|200574000|163675008|139843008|189128992|181587008|337224000|247894000|262444000|232832992|275904000|229067008|268568992|286659008|282059008|364576000|476504000|251026000|171512992|269468000|248928992|247180000|175423008|125429000|166028992|159483008|140295008|253334000|223000000|228895008|167643008|141246000|166804992|144300992|125220000|114357000
00451|49664|/indices/kospi-large-sized|INDICES:KR|108544000|105798000|117236000|100245000|113384000|120204000|133581000|103642000|104305000|89411000|111082000|120573000|113318000|110399000|111029000|110913000|122313000|138958000|134213000|209015008|221104992|108473000|124236000|122010000|118792000|113442000|110515000|85843000|96905000|89377000|99719000|127618000|112503000|209620000|140624000|199068992|145428000|116902000|138880000||176527008|126010000|149416992|141830000|157184992|140216000|107488000|118596000|115496000|118615000|||121363000|133956000|155028000|129857000|177470000|157867008|133505000|150528000|188391008|149988000|135892992|156320992|150274000|170392992|194315008|168063008|158574000|176680992|166207008|175028992|189960992|236939008|382424992|307843008|220439008|252422000|225740000|197959008|||131988000|165648000|212068992||149052000|189859008|129124000|139240992|161548000|133109000|100992000|117243000|117396000|156344000|205788992|128076000|132047000|151448992|195307008|126561000|127843000|133912000|234772000|100185000|116197000|216528992|204667008|293384000|90929000|116884000|117886000|171323008|243843008|139776992|201435008|183108000|198644000|179791008|89598000|111986000|111283000|80223000|83058000|131805000|91332000|74960000|107220000|103938000|86314000|96001000|90233000|94300000|92789000|89760000|84390000|87692000|88048000|97293000||115904000|79470000|85513000|108462000||||77007000|62630000|72877000|102894000|97945000|108180000|96706000|89028000|116968000|92850000|95855000|98054000|83598000|114701000|123460000|122072000|115535000|128761000|126893000|94897000|100164000|146790000|97056000|101012000|102123000|112412000|96986000|110600000|146744992|99990000|156556000||134168000|182794000|180308000|190768992|157944000|137583008|142688000|127917000|120626000|106631000|110133000|95336000|111110000|134030000|80343000|86718000|104852000|103998000|139739008|85757000|73097000|90675000|121893000|77686000|90607000|89675000|103337000|83620000|115755000|86833000|60558000|71095000|76293000|103152000|87635000|105137000|99592000|108347000|112657000|94912000|104604000|97428000|145088992|129359000|160280992|147452992|175772000|136043008|148231008|181746000|167139008|268408992|348054016|182562000|113807000|170432992|180172992|171163008|119422000|78740000|96444000|103536000|84202000|145510000|92683000|89892000|107503000|94215000|108542000|94623000|90143000|83009000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|248618000|223752000|166410000|277776000|181836992|195156000|178142000|192060000|280055008|209032000|700878976|310624000|579387008|193339008|296439008|136452992|284688992|397260992|285424992|246272992|201906000|164258000|128849000|190187008|238414000|160488000|128921000|113206000|138506000|204098000|179234000|183640992|157076000|256911008|297822016|233568000|129629000|135123008|147694000||189748000|164122000|247260992|409652992|212695008|202875008|253812000|374089984|230958000|127996000|||123498000|125288000|141755008|190912000|221136000|179866000|164232992|147948992|190422000|162988000|153740992|194674000|349924000|195264992|271100000|265390000|303611008|368099008|247683008|271230016|228584000|212731008|298687008|283459008|406838016|352876000|508959008|230900000|||158114000|128198000|153684992||234990000|180346000|240494000|183446000|220232992|231344992|244507008|190316000|248911008|253659008|321113984|185347008|154032992|147660992|205702000|227096992|195438000|290777984|231846000|293587008|148531008|282345984|275734016|681686976|552542016|317537984|261143008|335264992|313132000|243963008|330839008|232347008|307396992|202326000|101034000|108321000|168332992|80987000|55965000|87685000|92465000|85572000|104069000|130943000|237632992|101715000|94254000|78560000|97664000|190688992|84124000|96449000|78795000|92747000||99197000|85288000|110727000|92014000||||121119000|149796000|129666000|129254000|153078000|253194000|121061000|123824000|113193000|119476000|112711000|147060992|167264992|189790000|187843008|244488000|363343008|474598016|346192992|375884000|346079008|242000992|212808992|149847008|165126000|197822000|137860992|114152000|169483008|121261000|163452000||187454000|187812000|171160992|196683008|184724992|239092992|201912000|160603008|202015008|177850000|230503008|167220992|228900992|286712000|199398000|261956992|221264992|300841984|329016000|201695008|111514000|150052000|177739008|121143000|117399000|131220000|94137000|90753000|125692000|95507000|108532000|106429000|124951000|137800992|147112992|138104000|236102000|157918000|123849000|117990000|175083008|154844992|272977984|206332992|228940000|168178000|216666000|209128000|247760000|172560000|229508000|227464992|237392000|135480000|117968000|220064000|228216000|214758000|151575008|122337000|156975008|118854000|202124000|232575008|110901000|195775008|138699008|112647000|218748992|146704992|118330000|116706000
00453|49662|/indices/kospi-small-sized|INDICES:KR|1872961024|1392412032|1454056960|865182016|738017024|641100992|974899968|1445443968|1332571008|732780992|992790976|897064000|1268135040|960792000|663680000|524988992|499692000|586547008|587955008|818582976|595673024|654953024|710001024|1006491008|542446016|772780032|973692992|607900032|876652992|841267008|1381997952|1020086016|619905024|1046192000|1474151040|741769984|991766976|1969255040|1447869056||974168000|965596992|1131849984|1785906048|1445852032|3086093056|1463371008|1271217024|1565447040|1326257024|||1856546048|1825686016|937283008|807900992|1039900032|536438016|549827968|649052032|592102976|977656000|616323968|499731008|567235968|714876992|870000000|741731968|868540032|902990016|893571968|761782016|1128905984|852340992|988593984|672371968|873795008|1166877056|761694976|567790016|||752419968|729577984|587632000||608908032|717676992|861760000|794051008|644038016|605844992|785369984|755064000|730809024|789395008|682984000|916332032|1083593984|1164055040|1355229952|445086016|736817984|709270016|824492032|783084032|1098724992|874499008|859246976|659812992|469748992|527718016|529792000|736961024|656483968|645964032|700320000|838630016|942238976|955657984|616166016|455654016|691846976|708040000|523264992|560878976|309519008|524600000|426959008|568881984|538740992|582812032|591968000|681315968|724956032|605507968|966681984|697728000|540744000|640908032||730763008|563742016|655315008|552673024||||436022016|381112000|478015008|466043008|466104000|668841024|808113984|514336000|602291968|541721024|619364992|697582976|619593984|745494976|619403008|588609024|700649984|730307968|488728000|939614976|621644992|1235468032|973644032|652609024|679004992|451188992|403934016|628926016|571393984|405368992|570878016||631737984|519475008|390854016|427577984|414854016|408936000|430553984|530454016|384483008|349895008|380716000|424121984|537374016|408536000|625532992|627508992|587830016|414667008|425216000|382161984|351284992|509099008|485535008|598276992|424344992|638934976|381532992|469640000|570963008|458598016|584003008|876494976|886454016|446959008|392900992|488411008|633096000|589113984|626203008|552228992|734619008|462881984|461094016|608721024|641785984|340617984|393515008|332260992|393004992|482763008|443524992|881443968|552278016|665104000|730262976|680451008|746211008|765329984|727598976|405999008|572641984|361119008|402820000|384464992|540118976|566608000|501959008|392796992|441252992|326408000|522681984|559473024
00454|49659|/indices/krx-100|INDICES:KR|98631000|93129000|108350000|86457000|96072000|104495000|119699000|82317000|92312000|82941000|103611000|110203000|100000000|98959000|96624000|95986000|98195000|114429000|96954000|148704992|138326000|88319000|94476000|93768000|91611000|93720000|94828000|75597000|89905000|81659000|82503000|109803000|95392000|137280000|111291000|114622000|124586000|98632000|153570000||184254000|117475000|132855000|121548000|112153000|120455000|109407000|109516000|131564000|109265000|||110724000|123036000|133681000|133097000|146943008|147516000|120486000|139858000|178826000|143951008|130340000|145360992|129728000|145628992|169207008|160032992|156724000|174059008|155036992|164584992|176388000|216392000|347152992|297363008|206463008|229082000|205992992|184926000|||127899000|160392992|206079008||151904000|190188992|140175008|154204992|159535008|134270000|103224000|132898000|137927008|152419008|190182000|129912000|142348992|154551008|181026000|134264992|131526000|118813000|197068992|99433000|126152000|237416000|188772000|270312000|86382000|112772000|101819000|134146000|160835008|130061000|124702000|164116000|157576992|108901000|86585000|109120000|110362000|79344000|80480000|127758000|88446000|72622000|103045000|97694000|82841000|86530000|85428000|93436000|87693000|84922000|81298000|83580000|86051000|86454000||108547000|71161000|77383000|97083000||||78670000|72487000|77257000|104878000|102099000|121891000|107579000|101665000|116483000|91237000|92072000|94148000|89069000|101206000|112740000|105441000|94114000|116343000|109998000|77339000|82835000|130650000|86822000|87629000|90648000|99784000|88105000|100186000|126711000|89920000|134928000||113964000|158200000|153548992|161200000|137751008|105030000|115946000|114511000|102638000|85064000|92024000|85372000|100916000|119520000|68664000|76537000|91678000|91400000|100500000|75239000|64003000|79210000|101844000|68843000|76063000|74374000|92603000|72485000|94613000|74903000|51737000|61505000|61985000|84545000|66968000|71465000|75079000|85874000|89469000|77008000|83118000|72908000|107614000|97674000|124868000|117824000|138368000|90879000|107571000|104601000|97169000|154896992|192424000|100334000|84776000|142899008|141712000|103903000|91148000|62932000|84494000|87690000|70608000|115215000|81108000|76618000|91212000|78863000|94585000|81647000|78364000|68129000
00455|1171911|/indices/csi1000|INDICES:CN|121669|118546|119477|139720|143643|135267|118742|116920|122870|132053|122691|136742|125135|112883||115190|110959|109811|127030|126450|124642|125393|137985|148305|136097|125290|127601|125505|137726|133597|137675|124964|117963|161753|156812|139906|150191|136766|136222|128960|123205|135072|149392|158481|203594|155494|139119||||||105447|111417|103576|119798|139597|131193|128041|131087|145547|132321|130790|142066|166134|158668|159361|130749|155029|137393|131955|147197|162128|140365|166707|161816|193680|179080|197248|183205||156307|150299|165003|174274|154564|160887|163015|161411|143601|133704|135780|118562|107135|116493|144586|120850|140748|119559|130051|119005|137204|149384|134546|130805|119055|124948|151667|143457|166031|133167|134932|134446|143321|135653|109345|112642|130925|146370|167674|138608|136535|113034|125340|123187|136545|116175|115350|100707|98661|110709|107661|115787|113727|120085|116392|129564|138336|145585|171267|126973|||||||95019|95052|96264|103411|131268|118541|135535|147689|151995|138964|136829|154498|171065|151140|215058|258715|210911|211260|170638|189864|199256|164073|184767|174713|171559|199860|195116|167552|173775|183397|216784|215555|207192|175758|191270|210726|229928|225893|243946|254527|246411|276232|273951|232331|234199|204313|184868|191464|265482|244783|228499|217537|219451|208176|280755|307301|334328|315544|316909|344439|303883|331205|304890|221048|208172|176109|144584|143408|||144540|152364|160945|152206|162112|173540|160015|169085|158718|161281|145670|147305|157470|163123|172028|192955|194955|182804|146235|149012|145945|125079|115874|143845|152293|161718|151779|175786|155188|158974|139578|141836|158065|161393|162316
00456|40820|/indices/shanghai-composite|INDICES:CN|24935999488|25111500800|25377800192|28529999872|30273599488|25858000896|23400499200|23324200960|27062599680|30957699072|28008499200|33175500800|29578700800|23474700288||26265499648|27524399104|28304900096|28542300160|28482400256|27461500928|27067600896|31739899904|32638900224|31255900160|30916200448|28440399872|28006000640|31666900992|36781301760|35802701824|32211200000|29974900736|40765300736|38704799744|35640901632|39361601536|34765701120|33983000576|31548801024|33328001024|36623200256|36215898112|39887298560|48882098176|36105998336|34030899200||||||25794099200|25382199296|24980000768|29014599680|29883500544|29735200768|26454099968|27756800000|29366300672|27086200832|26410700800|27814000640|32734099456|32446300160|32746700800|27227199488|32344000512|30165299200|32461299712|34766700544|38812798976|32340600832|36247900160|34555801600|40534798336|37023100928|40799600640|38079098880||33567399936|29102399488|31176900608|31618199552|29454700544|27504400384|29952399360|32303800320|28376000512|28099299328|27546400768|22081400832|22566699008|23980800000|29861699584|24730800128|26074699776|22690699264|25452300288|25627699200|29845999616|31281100800|31618899968|38499000320|28064999424|25588699136|32210999296|30099400704|37387198464|26127099904|25326299136|28753100800|28363200512|27959400448|22789799936|21650100224|27120500736|27870099456|31022000128|23486400512|22680100864|18851399680|21529800704|22677899264|23018899456|18470400000|17318199296|14911599616|16773199872|17420900352|16595000320|17763201024|16508499968|21230399488|19429500928|19103100928|19865899008|20492599296|25962199040|18832599040|||||||15350400000|15134999552|15598300160|16482199552|20673599488|16917799936|21401499648|21650300928|25626099712|20293199872|20044300288|19768399872|21392414720|22169882624|31247280128|35150974976|27106627584|26061656064|22163654656|25534627840|26154631168|24699924480|32347389952|27132555264|23709935616|29445103616|27711342592|26622783488|28748834816|33560098816|40572219392|38072926208|43459825664|30599837696|32429127680|37832896512|40045268992|38137962496|40392962048|41530249216|38582300672|44232855552|40746086400|35375898624|34070411264|32492406784|28937785344|29931902976|42705403904|40704249856|39333531648|35925200896|41855528960|35965239296|49061310464|49203052544|54321147904|55800688640|55612002304|62000181248|58708168704|65784016896|64387891200|45879386112|39112798208|27331313664|21495721984|22062272512|||21320073216|22521221120|26788382720|26431395840|25869137920|23465439232|22331305984|24320503808|23600863232|23372294144|20792596480|20904857600|23112435712|21736067072|22660587520|25566398464|25610805248|26019604480|20679280640|20754601984|19814934528|17456236544|17288556544|20906371072|20353204224|21051998208|19722240000|22602289152|18898358272|19777619968|18506131456|19708299264|22512041984|22682208256|22673694720
00457|942630|/indices/szse-component|INDICES:CN|13071628288|12429500416|12585875456|13884530688|15239805952|12058909696|11843590144|12363310080|12901649408|14795832320|13216820224|14195042304|14327896064|10977367040||12274061312|11365854208|11507429376|12762460160|13552198656|13196499968|12754301952|14211133440|14739649536|14890548224|14224907264|13615820800|13414298624|14057547776|15597945856|16609912832|16121441280|14173538304|18668449792|16917098496|15662715904|17251135488|15709908992|16085334016|15293609984|15909549056|16847074304|18656704512|19382116352|23455334400|18696497152|18533283840||||||14119199744|14519182336|13779485696|15772470272|16671607808|16996231168|16094806016|15859442688|17128988672|17057522688|16066373632|16792612864|18838640640|18351110144|18733535232|14813028352|18107256832|17575124992|17870299136|20114382848|21937352704|20297136128|21632735232|20179398656|20664600576|18916300800|21733269504|20073220096||16834174976|15316916224|15216835584|14949166080|13200288768|13604045824|15442982912|16185875456|14685617152|12204235776|12973002752|11060623360|10818462720|11326638080|14882422784|12065878016|14126046208|12337882112|14005535744|14248482816|17810255872|18502766592|17883197440|18680852480|12882376704|13049856000|15663379456|15456672768|17954338816|13117424640|13421650944|14570105856|15308240896|14163245056|12416067584|12027625472|15091506176|16485921792|19026407424|14830588928|14016103424|11121430528|12863956992|13543646208|13176753152|11813311488|10891201536|9276389376|8997629952|9474344960|9999626240|10115874816|10403570688|11738723328|11348028416|12587806720|13785287680|13035841536|17201569792|12453203968|||||||9649672192|9595302912|9034011648|9882108928|12514613248|10990503936|12750086144|13461206016|14897524736|12216665088|11927626752|12127336448|13704791040|12824948736|16964377600|19514470400|16371042304|18023600128|14093367296|16223321088|18002206720|14554568704|18471194624|16482749440|13632673792|17051495424|16786600960|17352093696|15688532992|15699747840|19475707904|19590131712|22712664064|15540305920|15566570496|18636378112|18900369408|18780792832|21928550400|23583623168|20320229376|22993027072|24031041536|20789145600|19418943488|18851182592|16021493760|16707623936|24581240832|23415132160|23078113280|21580296192|23455281152|22485100544|29131061248|29450039296|33146587136|33050087424|32033742848|35178229760|31440844800|36354269184|33418655744|25586845696|23866716160|18195855360|15095502848|14956897280|||14250563584|15825702912|17469335552|16438625280|17359243264|15629727744|15280453632|16892081152|15527675904|15821565952|13818680320|14265913344|16031732736|13612784640|14792461312|18472105984|19082633216|17442535424|12102890496|11564465152|11299418112|10656017408|9803627520|12734262272|13650296832|14916631552|13115188224|16174178304|13735356416|13677333504|12740770816|13280538624|15680847872|15464956928|14852523008
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|24911900672|25086699520|25358399488|28499499008|30236499968|25834700800|23382401024|23305799680|27045300224|30937899008|27987400704|33149399040|29554999296|23459100672||26250700800|27508199424|28278499328|28517900288|28462700544|27445200896|27048900608|31719600128|32614299648|31227699200|30885900288|28420100096|27976599552|31643699200|36758700032|35777298432|32188999680|29954799616|40733298688|38670200832|35617099776|39328198656|34733301760|33958500352|31514900480|33283100672|36572200960|36172500992|39849701376|48798998528|36059701248|33999300608||||||25767700480|25349199872|24955500544|28985200640|29857300480|29696700416|26420000768|27715600384|29339000832|27052099584|26375899136|27776700416|32680599552|32412499968|32717500416|27194499072|32318900224|30137800704|32435900416|34732199936|38777298944|32312799232|36217298944|34517700608|40499298304|36984299520|40748601344|38025302016||33536100352|29075800064|31145900032|31590100992|29423300608|27479599104|29927499776|32270000128|28342099968|28060399616|27517499392|22060599296|22543699968|23956099072|29829599232|24712400896|26051000320|22665400320|25422299136|25601499136|29815799808|31241099264|31551000576|38380900352|28017999872|25552599040|32175599616|30062299136|37338599424|26084300800|25293400064|28717500416|28327800832|27913799680|22761299968|21605799936|27071100928|27831699456|30968700928|23449499648|22627700736|18810499072|21482899456|22620899328|22960099328|18417100800|17302599680|14897699840|16754899968|17400199168|16583799808|17747800064|16493599744|21216399360|19410900992|19084500992|19835000832|20471900160|25924200448|18811299840|||||||15335400448|15119099904|15571000320|16468799488|20654600192|16904899584|21382600704|21623599104|25589299200|20265400320|20018999296|19747999744|21371099136|22148100096|31211900928|35097800704|27051100160|26022899712|22120699904|25491900416|26115198976|24661000192|32296300544|27080099840|23673300992|29379700736|27666999296|26575499264|28721000448|33526099968|40525099008|38044598272|43416399872|30584100864|32409300992|37801701376|40017600512|38116401152|40364601344|41499799552|38550601728|44196200448|40704798720|35348398080|34040899584|32461500416|28917999616|29907599360|42665398272|40668299264|39293300736|35888201728|41800601600|35915599872|48996700160|49135398912|54248501248|55735599104|55547600896|61924900864|58633900032|65693200384|64287301632|45827301376|39066099712|27309799424|21475999744|22042300416|||21292099584|22499899392|26757699584|26398699520|25837400064|23441199104|22305699840|24293500928|23576600576|23345000448|20773199872|20883200000|23075299328|21707900928|22632099840|25514100736|25581899776|25985599488|20627599360|20731699200|19788599296|17408100352|17255800832|20881100800|20326199296|21023100928|19684499456|22545199104|18872799232|19743600640|18446499840|19630800896|22488600576|22659000320|22646200320
00462|995240|/indices/sse-100|INDICES:CN|1277157760|1194123648|1122271232|1195037440|1212084352|1161573760|965527104|1040385472|1095584640|1380610432|1343842816|1545751424|1593952128|1214780032||1405744256|1621745664|1305504512|1396704512|1528391168|1279469952|1216800128|1578459392|1621876480|1673415936|1779303552|1640410368|1423185408|1513381120|1703926400|1933207168|1898239488|1649990912|2499962880|2089360640|2317418496|2443495680|1771962240|1721475328|1772715776|1326346624|1514094720|1718124928|2003616128|1910895232|1665752192|1367311616||||||979645184|957152000|922892672|982362816|1092875136|1081540864|1089122304|1055477632|1063690176|994045824|1038209984|1078419968|1302333568|1285735424|1296244480|1095499520|1361019008|1281074944|1244479232|1195802368|1494343168|1267082240|1455347840|1441764608|1573386880|1520647936|1637469184|1622539264||1324503680|1503119360|1786158336|1366579584|1221395968|1288504832|1333223552|1294478848|1197435648|1198388736|1182294784|891213312|928198080|1047986688|1429727744|1279138688|1278140800|1031264768|1136396672|1027387904|1242488832|1327107968|1339763328|1404035456|1114747008|1262753920|1700992128|1387594240|1759126912|1231438208|1306308736|1407151360|1505688320|1506648832|1295828480|1333645696|1592725376|1334665856|1555559552|1157820288|1269593856|959617216|1027222208|1172508416|1171179392|931178496|936843328|714895104|701176384|760518976|898392512|900460608|877796416|977266432|830482176|909479872|948605120|879938880|1285877248|894225280|||||||704313408|682024384|672432512|729249920|986989120|814971904|967734272|1095901824|1097822464|947606592|975573888|1134695808|1442910464|1361054464|2039038080|2071337600|1627208064|1273611904|1124524544|1431319168|1434852480|1257431296|1770560384|1526159488|1153883008|1350561920|1351269888|1316783744|1382302080|1565690880|1675151360|1670256640|1663774720|1406686464|1730853888|1635238016|1639926528|1753913600|1750465664|2012962176|1927379072|1950136704|1995615488|1751205888|1585121408|1614748288|1287766400|1380798464|2019183360|2007854336|1887511296|1957441152|2190793216|1527011840|2222426368|2484024576|2641225984|2675881984|2510265600|3034732800|2528819712|2859928832|2819070720|2195179008|1896099584|1271493120|1124839680|1162450944|||1088260864|1150166784|1258299392|1498658048|1765290240|1745324032|1323484672|1437751296|1241509248|1211577344|1073053504|1053609408|1112560768|1170102784|1254462848|1240077184|1006550528|1214842368|970140672|797850176|820583424|715000192|732157888|851260096|886862400|916236928|798586176|959082816|801399488|905430976|909618176|964379392|1065812928|983643776|1051468416
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|1901001984|1934891392|2202031360|2014210560|2020128384|2192409856|1901863040|1941501568|2062117376|1992325120|1897265792|2522329344|2223606272||||2232972032|2703755264|2269839872|2847744256|2415384064|2595007488|2689142272|2049560320|2065830656|3814440704|2113745152|1901329280|2351605504|3096719616|3557237760|3604263680|2842785280|4377944576|4906906112|3996713216|2957908992|3228617984|2895849728|2629062144|4126393344|3663892224|4846335488|4605710336|4449910272|0|3687580928|3144032768|3269676288|||1192111232|1998284928|1851043328|2196734208|2675266560|3032246272|2681355520|2739194624|2464276480|3196757760|2993469952|3808971776|4810723840|3066515200|3381738496|3004888832|3937834240|4568245248|2956443904|4485371904|3205592576|3559366656|3399606272|4366094336|5667283968|3775142912|3079382528|3282490112|2870443264||2054705280|2552802816|2304707328|2669629440||1297803008|2009461760|1747533824|2044977280|3080026624|2262422784|2043444480|2587144448|2210976768|2497420288|2000568832|2537716224|2542680320|2806021120|3205350144|2830413824|3704087296|3564238848|5742060032|2733597184|1977652864|2859974400|2014989440|2235155456|2149354496|2413890048|2292758528|2394565632|2090236544|2435105024|2679020544|4120773632|3847144192|2350101504|2370476032|2617491968|2305561600|2244353024|2355413248|2537744128|1936748928|2011940352|2435164672||2368156672|2486871040|1929447168|1879052032|3605537536|2697524992|2134202752|2550042880|0|2430403584|1358969472|1182030336|1537076096|1325452160|1420427520|||1453015936|1526746624|1446839424|1794075392|1913657472|1642933504|1553227648|1602081408|2301812992|1630900224|1303202176|1733769600|1091380736|1306598912|1349478016|1749348480|2074590976|1682872832|3393745152|2007341056|2349955840|1729451904|3195378176|2065272576|1701268224|1319876224|1350837376|1352263808|1210267904|1995701504|1132238592|1534776064|1955689088|1429766784|1761196416|1763950080|1628363904|1256444032|1610164736|1596206080|1477936256|1906615808|2012723072|1763233920|1779681920|1080335104|1358418176|1491211008|3029706496|1905626880|2390051328|1752171904|1650620416|1362500352|1935051776|1849317248|2180279296|2127288832|2142150784|2452681728|2582679552|3913840640|4883381760|2320568832|2746546432||1892323328|1835855360|1509260032||1431913728|1549053696|1612294144|2390285824|1811327104|1278279296|1611589888|2104538240|1824519680|1838958208|1971349248|2203396608|2123439488|2397618432|1888873472|2455118336|1813293824|2569148672|3621412096|2356792576|1837146112|1421148288|1769028992|3680989184|1474344960|1432021376|2022987520|1645114624|1509478656|1697720832|1359038464|1479628544|1458200064|1274113152|1317059968
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|382785856|438316128|375153312|351728384|413815552|523903168|356520736|368120576|435366976|398745408|472577888|929988480|546519488||||407679264|620742656|514219936|602223424|477612480|573109440|733940416|578336192|568228544|1131971968|569925504|488564256|550946176|532982112|955369280|770380800|742748736|1007296256|1130675072|856966976|845813888|751693824|1022247040|989191488|1114680064|1004982016|1407799936|1043834880|1554548736|1376139776|1417912576|753431424|761852800|||224978592|409196864|500537280|740930432|975827840|966007872|1102580480|980956416|1000858944|1221385472|1348879488|1968934528|3135597056|1188159616|1237981696|1033301184|1363646336|1495793536|1175339520|1116505216|1409563392|1759419392|1716111488|2506465792|3573804288|1860808064|1761437696|2059899008|1318042496||760668672|1050255552|579351680|596543808||374645536|636915328|616535296|711896576|872874368|691830720|654078784|630267904|606208256|970465152|749337984|914901632|840129984|841801088|990479936|694967424|629793600|909591168|1220678400|431085152|382739456|605485376|509869824|576791872|472670080|502559520|432802016|544969088|524230656|567826560|631807168|941083904|807755264|568711040|443659136|668719360|512298336|447220000|356036256|594420352|446014080|433731520|447325280||496793184|597254144|464854016|348015552|323847808|369556672|371308768|516087488||484359616|256711216|243599312|299669184|280542336|315118688|||333493504|270558240|388613824|411715360|483868768|375219584|323516608|400432288|651098752|427978720|367660064|346230688|300402688|345983392|310105632|392671680|434446816|800656512|866184448|497653472|465953088|455245344|669461696|535133504|616201344|548980352|356084928|369303072|388720288|560580544|359072000|545050816|433933152|511193664|920562880|443629120|432907136|355421472|559259712|547928512|529181696|449720640|517037632|560723904|497596832|458952032|430406048|459784032|706084096|581217792|743295360|515637344|764855680|570130624|1090580608|725405120|638204352|572216896|572216064|698393280|769464960|1128810752|1283235968|709004416|853087040||516855680|566510720|357104096||352862240|400689504|430511584|541380352|423189856|407205664|533459616|501937568|517586336|555733632|603888448|453997728|527612864|662265600|510994304|546702400|491448192|561174016|703040640|535944096|379240736|371033216|372944224|775502528|590553984|442252448|587618560|852634112|458874080|706743872|406201312|552367488|416673216|390055360|455959680
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2356472064|2675903232|2354043904|2622138880|2680965632|2690441984|2084641024|2284229888|2484452864|2366400000|2080140160|2884888064|2621848576||||2699730432|2833515776|3083201280|3523849472|2687138816|3021867008|2994537472|2326077184|2988587520|3760971520|2356017152|2102430976|2917894912|3480791040|4349513216|4607690240|3842575360|5833065472|7686274048|5595718144|3679244032|4107970816|3718242560|3461982976|5374931968|4345921536|5698006528|5153844736|5809570304|0|5431871488|4470850560|3896160000|||1590340736|2604014080|2367651328|2914804736|3554825984|3766387200|3045770240|3276036352|2925090560|4074331136|3997570816|5333611520|5763412992|4549289984|4471419904|3965021184|5675537920|7711323136|4574541824|5491426816|3848345344|4167129600|4720795136|5551219712|7056676864|4746393600|5020965376|5529556480|4074077696||2671640064|3302559232|3022408960|3322924288||1608777088|2411696384|2117252608|2544899328|3830340864|2722468608|2576574976|3123439104|2486688256|2998450944|2408824576|3520858368|3017605632|3204225280|4391224832|3427416832|4450401280|4327644672|7388013056|3290253568|2342491648|3762309376|2751566080|3030446592|3416800000|3246716160|2951374336|3351930880|3098408192|3590703872|3223329536|5126309888|4471481856|3174525184|3565882112|3237176320|3017904896|3306441472|2864956928|3348126976|2682684160|3003147264|3144037888||3421878528|3178546944|2806974208|2915058176|4518997504|3634164992|2766486528|3209860352||3208014080|1877233536|1599364608|1958872960|1636746496|1642624640|||2050184576|1835515520|2060161024|2941301504|2967848448|2172379904|2031861760|2022082816|2937402112|1958663296|1663667456|2391042304|1410228480|1623616768|1985603200|2565363456|2834753280|2470734336|3993533440|2546765056|3098224128|2715789568|4905355776|2874476544|2698225152|2094083584|1876883840|2069963648|1745952256|2395767296|1533502848|2601071104|3112775936|2788136448|2682963200|2207668480|2531984640|1922479616|2959096832|3034138624|1945071488|2544090368|2412710144|2089710720|2045081600|1394844160|1827370752|2084891648|3696014080|2543328000|3219383296|2691428352|2357318912|2178304256|2864503040|2685909248|3102537984|3108490752|4541338112|3591839232|3530366720|5571354624|6708461056|3991139584|4216521984||2785666560|2957709824|2140594944||2177817344|1956580096|2182363136|3001090048|2406127104|1869877632|2182739200|2728753152|2419099648|2707967232|2643318784|2707069696|2581595648|2580454656|2284301568|2993510400|2328349952|3358496768|4898756608|3120376320|2291564800|1744620800|2282682880|4815195648|2041643392|1852588800|2879893248|2247279104|1891387904|2352386816|1742354688|2168442624|1963771520|1808042112|1675777024
00474|38017|/indices/taiwan-weighted|INDICES:TW|9329858560|14999500800|9427036160|9165424640|10158053376|7912942080|7006685184|10140041216|10350257152|9009044480|8624734208|7382596096|6682205184|5979457024|||5687562240|5865502208|5851054080|6897789952|5404216832|5947780096|5549928960|7291432960|7093173760|6753350144|5694793216|4911437824|5049029120|4681710080|4906971136|5113426944|4340644864|5441927168|4746772992|4705551872|5822867968|5473320960|6314256896||7624995840|6958141952|6503203840|6508016128|6377041920|5567600128|5808567808|5847797760||||||||4311073792|4217788928|5015922176|4965765120|4413177856|5546677760|5142292992|4293041920|4526612992|4667860992|5023836160|5268508160|7302995968|5516508160|5431024128|6418285056|5571511808|5900427776|6399367168|5319093248|6192773120|5878874112|7787033088|6302217216|6487597056||5881146880|6211856896|7396009984|6279787008|5375325184|5380531200|5537285120|8023163904|6280717824|5686887936|4300928000|4861308928|6314579968|5733449216|6398301184|6332112896|6287093248|6400964096|8157168128|6852557824|6081014784|6589143040|6560993792|7445243904|4863803904|4596781056|5163757056|5153375232|4442759168|3869360896|3973812992|4140285952|4123377920|3857970944|3526351872|3935710976|5109833216|4774257152|3696612096|3215130880|2946280960|3335529984|2946905088|2950895104|3918593024|3741584896|3657920000|3583674880|4288719872|3531697920|3682950912|3419418112|2623828992|2971325952|3718426880|3580253952|3672907008|3354384896|3714366976||3427181056|2872990976|3064805120|2876820992|||2462126080|2887749888|3002420992|4286106112|4698530816|3552683008|3420747008|3612614912|3858145024|3259939072|3609410048|3475888896|3515279872|4644771840|4738270208|4223742976|4243156992|5405961216|5121997824|5711379968|3968613888|4070480896|4820356096|3774174976|4956548096|3413161984|3891576064|3397294080|3778839040|6063400960|4459395072|3911686912|4310264832|3896243968|3631902976|3440254976|3726405888|3952025088|3831322112|4098050048|3917168896|3465679872|3391560960|3171653120|3244894976|3067037952|4457655808|3687319040|3996224000|3426731008|3423968000|3528997888|2819337984|3396239872|3196580096|3905804032|3332965120|3558307072|4166682880|3882874112|3598545920|4262974976|4451459072|3536146944|3060137984|2868401920|2935264000|2922266112|||2861899008|3057506048|2950717952|4580439040|3404872960|3138796032|2915495936|3033960960|3367521024|4457463808|3477595904|3023619072|3822498048|3400801024|3539697920|3776144896|2754265088|2655728896|3589831936|3122319872|2794472960|2886263040|2222064128|2923695104|2787707904|2731262976|3048214016|2716089088|2749436928|3054305024|2677447936|3047774976|3370633984|3169857024|2849612032
00475|1013367|/indices/tpex-50|INDICES:TW|370824|412806|487010|314692|206714|167973|151199|306251|285351|305758|383205|398626|337208|245231|||150031|215726|181376|194780|136956|123619|148090|193338|175747|199089|201550|248411|174220|116125|148821|136110|127172|155791|143957|147724|144803|190569|215238||218563|247078|264201|229751|309243|253670|243352|297124||||||||252803|212876|249468|203667|211683|240512|202402|241216|326706|298699|283475|274018|283309|197358|204123|351548|254533|284931|279935|277629|282451|274360|279792|212201|217508||197878|211643|267361|240124|194449|254706|189929|230533|149868|153185|160734|182655|224383|173091|327225|286953|449747|289641|288396|361596|335273|375539|334199|253346|170441|210815|215624|246692|246384|203968|191646|251501|345275|268232|180968|243317|215550|193700|202986|191867|147094|178894|108723|85350|86277|97788|107010|113272|107074|118187|139427|115442|93752|85822|124993|130353|135246|107304|131863||128102|95949|116217|97624|||80294|111176|118005|163245|128600|110227|133724|119153|153363|158435|249892|172240|169156|168355|172125|138411|168557|175503|136435|153979|176119|155975|148239|157827|223588|177683|174801|171567|179852|314411|216620|186232|143759|146762|163435|140411|182120|163616|184680|195416|198732|204440|217745|226861|190574|204773|357901|267622|246717|279272|235033|233460|229122|233667|223892|255742|259749|248296|298590|349849|303669|400460|381783|318462|319518|242530|197570|199116|||211076|237184|150247|194700|199989|154769|164068|171592|206397|272031|206316|287970|260092|234897|244044|237922|193943|152040|152310|167867|161872|173716|187984|244368|205553|158407|149612|176388|196567|216081|180729|206373|248164|273053|162680
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|1259195|1776100|1449147|1268304|1183328|1061466|914331|1429635|1484315|1520499|1690060|1654980|1408495|1251149|||1092716|1091033|1025905|994534|778126|850927|837055|1064665|1145908|1063914|1074965|1115371|1090944|975142|884949|870573|721811|704067|782285|740148|707545|777249|879100||824734|991314|1074817|1117572|1095218|919675|824448|773147||||||||659865|571146|610678|569715|642071|782695|650246|605120|775502|760600|751092|800204|915779|842566|809801|1095823|872568|830849|1004549|993256|1013010|935456|1162374|867968|890973||850510|943128|1050316|920043|833988|782317|682903|970586|741228|738670|701155|750962|852477|764706|1075886|1026046|1144901|889862|971927|941925|1089302|953253|929633|922172|812846|852113|936034|897604|786559|787997|748058|759840|891918|772894|604070|777619|749601|706767|724305|650056|565376|544145|496279|439599|457563|463487|466259|409068|470826|474849|531674|527051|431164|478153|751665|765788|646157|500265|556286||511110|428688|482223|395264|||360611|384396|411760|794931|660286|595990|604614|618806|674909|542015|775575|672745|671419|775166|745346|668931|731725|838887|767522|810449|818519|725175|766959|698493|727592|754938|654790|593713|602413|1012984|795940|688239|633049|608489|666165|661149|721814|662982|695326|718700|735685|666615|659417|591113|585841|653748|1006909|896762|915294|818487|788596|778891|705788|861969|773976|991013|952518|1057379|1351037|1275795|1043627|1268312|1133925|1070669|962832|791254|653548|642236|||694396|733380|660873|833948|739043|680854|670951|634379|643595|859069|727464|808283|807672|680330|744429|671336|657443|571884|515981|599753|664672|726055|685042|680286|644883|606161|564050|561086|592919|686927|632364|615519|727009|793942|671434
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|25703720|19124940|24041768|26617960|28602378|27393764|24157916|28771240|27867868|54894972|40173616|25515138|24860676|32044520|||28609548|30610956|20454418|25516440|21565124|31149336|29081150|22752448|36853144|68167136|30624112|68185872|23579214|19977024|19551862|24282632|31707268|36782772|26761610|28372032|28794384|29320924|28968252|29771536|54393668|32921468|27510836|31468184|23606216|28897488|34651112|28844184|32788224|16077432|15010320|19738332|18762570|18996916|21296632|19158536|20882740|24774710|24581124|23103200|37304928|37513696|40978112|28113052|22893278|21137608|25603660|26554080|32703284|32644708|31251320|25101624|38715144|25292386|30637504|42476820|38310140||29859492|29391914|||24178228|19087768|24154610|||18891252|19823032|39620664|61279348|43583348|34099332|27794678|34170736|38524912|40469560|57962388|33485126|32118760|28408098|29798820|27335738|26822976|70547128|20434292|17687252|28023478|26738682|26237892|24018420|25264724|31034452|38779648|46540696|25817244|52043844||55221876|59970056|29419624|29239154|32893580|42706868|35369808|40057456|36970184|39349600|29281824|21450892|61467816|27413508|21076142|23654536|22941452|37750984|37930984|49995052|26020692|25089668|27423796|22047536|23829672|26458688|20264194|18298700|22310008|25682892|21346384|37983680|44107628|24207228|25995392|31717312|51949696|48976788|31087178|27367678|32465156|20624696|15962793|17665600|22514088|33898056|16043227|19740008|26372468|32157278|30289284|33678644|13671826|13555934|14166893|14759246|13217103|13127705|12587398|14295005|19937166|12788540|10708465|14609934|17234180|23937974|16618758|21923480|19951008|24197284|20228370|20034372|36031300|38548780|26311656|33304888|29472596|20018032|22437876|28036884|63348456|43201680|28251410|24074510|31622756|37539276|22254102|19017746|23146064|18721168|21869632|21278640|15910650|36329708|30478140|33776212|32076104|27866128|33804564|38481948|44376320|43852664|91765352|75865504|50197464|66678392|89293320|89471280||99913864|63659384|47827332|59248872|48701312|61762560|48471712|36707000|76818424|59312588|59902536|58196612|12109905|19967852|22155298|24022508|24494948|29449606|18369716|26391998|24392088|29571888|17939326|15375851|21763522
00480|41044|/indices/wig30|INDICES:PL|27559672|21088836|26457936|29192836|33576136|31211128|27887876|33599784|31994594|59836136|44367716|27949144|27258522|36740668|||31345588|33884372|22224020|28047260|24535334|35711500|32646716|26150124|39048836|71195984|32936036|72770144|26225748|23208988|22670944|29104248|35178124|40956432|29882174|31171064|31561824|32244996|31978316|33535254|58065360|35798316|30374632|34882760|25596064|32507930|40302108|42622560|44470688|19028384|16292735|22908468|21256876|20889304|23844914|21514086|23488776|29203832|28068160|26023724|42082708|41272084|45240656|31911616|25846594|23312696|30314622|30623908|41072168|38109384|37168836|28719372|42719848|30137468|36733112|48926408|43065932||34551332|34347272|||27042456|23083018|28339698|||20705944|22302676|43887136|65427172|47143828|37668456|30254814|36824828|42517720|44802424|65832168|36386648|35733384|32673220|31534120|28840398|28510638|75559680|23011160|20768244|31578096|29269530|28924608|25696244|26853660|32784578|41355800|50392804|28212404|56201136||61352728|66081780|31406724|31895366|35757912|45372388|38635596|43000844|40877792|44284492|32664520|23371230|64625068|29735288|23403980|25935792|25131224|40286640|40904600|52502116|28309124|27191554|29517988|24198826|26352348|28940484|21816654|19584524|23997192|26917222|22841968|40479128|47757920|27583120|29120856|35886608|53665408|52124240|32675352|28868776|34537896|22110158|18182620|19868556|24237832|36665972|17433148|21557442|28823776|34509512|33664504|36531588|15896055|15321871|15758612|17283136|14369517|14915348|14030623|15845458|22951228|13912039|12620468|17122810|20482148|26950308|18463444|24594454|23435376|27496556|23439024|25132630|41265460|46103716|29839640|37060808|32740600|23704596|26809346|31147820|71521064|47797280|31070850|26451304|33340628|39858636|25567400|21631452|25275116|21952236|25023908|24139844|17755020|39063284|32827508|38135268|34623908|31710850|37299440|43237492|49754484|48793688|99132752|81454680|55825312|73009216|95427600|99893808||109550416|74927712|59514896|72865416|60344276|73510080|56632228|46256352|153279472|72141840|70210896|65774880|15109694|25304268|26092716|28527444|29617380|35205784|22452440|33547476|32486560|36133268|23523590|21241642|28418448
00481|37656|/indices/wig-40|INDICES:PL|3772567|5302487|5527107|6548295|7596664|5976221|5464240|7934101|8703253|7247953|6779427|5126389|7761678|9651909|||6303192|7640998|4676077|5644233|6567010|9382645|8666224|8781754|11590142|13305414|17214144|26656514|22570598|16403195|11667826|18665360|19827564|9500560|8869907|7494870|16248988|14707354|8520031|8122299|8119316|5805361|6360216|8781292|6163390|10386511|11839695|21476224|15991005|7189341|8846286|8932394|10445718|7453693|6157068|5428215|10258314|9100604|6646597|5941031|9648545|12290413|10892277|7259045|6884772|6145180|11499181|8154327|12933084|9918602|10740951|7295631|9688318|10723746|15177387|13947192|12936226||12251885|14350267|||9965000|11518116|22376892|||7913882|5545303|10716359|11104060|11127215|9406332|9910385|7502706|10342462|13189987|15369372|7391495|10413623|8579078|5104307|8329445|7645891|18182576|7431151|6741002|5613697|5072598|5244930|4125285|6205763|5568466|5928904|7726663|4541803|7999928||13664378|12179186|4546358|6589524|6304611|6195483|7496733|6282913|8072807|11164312|7309701|7057141|6471015|5197937|6157879|5234052|8312003|8057269|10987271|9245902|7078045|6248066|8990417|6626255|4731242|8378256|6714921|4947023|9504926|5035955|6047212|11409660|12235670|13689753|22595428|11093116|10745452|12269305|4404051|5543836|6614898|5138481|6936356|12105634|11737766|14303441|8673472|6760373|5004541|6880566|6390816|6522409|5615144|5149942|4107969|5411716|5804180|9295395|5794312|7301827|13923188|9251905|8588273|10712320|12392348|12270500|5327959|11641743|9033212|6906651|9447465|11049417|10572846|16928070|11495870|10623973|7244643|10117902|7694974|7657069|19160824|8678119|6694440|7290830|10002005|13271758|8955554|7511635|6157408|10724908|9240811|7828762|6971098|9392337|8559076|18323724|12549758|9800221|13624264|10276709|11717828|11999850|10032464|7442613|7854459|17537444|9809719|13190429||12827378|14852543|16187822|18560322|14688777|15176026|10565962|12238642|80586712|17354080|16490958|15178128|5576280|7106552|6876708|6892433|6489367|7275247|5368507|10018907|10910726|8263654|7504155|9097566|10152197
00482|37660|/indices/wig-80|INDICES:PL|5613825|10648076|11264321|10373254|7995425|8195914|8317625|8462832|8503148|8996917|7125657|7206126|9926028|12140316|||8282123|9332798|7317624|8724750|11862367|14523055|21447170|5516459|12944308|9138749|7592764|9620284|11791928|11023932|4850268|4731951|6174441|5250384|10239925|4405605|6136413|10028390|11572352|10036926|6438482|6198406|5776929|9120647|8823671|7120075|9640899|7858561|13719526|12370770|6623112|6169411|7939107|6026873|5563354|4350427|4654904|4965013|5952096|3927516|3602745|7071892|8772519|4788547|6489768|5160796|5454557|5114614|8125984|7991064|5713539|7402630|9950160|10008307|7332324|8801618|13620525||21816640|26207044|||13265198|11032371|16323175|||8761932|6355818|6084508|6215966|6877637|5716874|6067271|7258089|6420512|9069373|11724184|11561731|14233195|5745438|6106785|6952433|14736223|9587030|8673317|7157530|7096906|9494180|14127462|6650720|7243847|8364650|7777506|12865243|7798641|9805469||10015897|16941694|6510157|6244083|6924545|9189601|7276507|7427508|7762327|14534026|5542480|6862410|7598337|9635832|9543673|11849143|18613816|13673404|11712486|7199555|9033620|7792381|14638615|15908689|6580220|10659729|9313811|6348819|7137750|7475578|9830186|9499978|7948262|5314220|10776318|5086923|11253596|10840019|5286377|4822573|6999350|5346684|3649179|8197725|8638646|19191914|9273872|8762135|9198024|5533086|6163715|5757654|6683537|8283632|4352306|6332256|5889671|5661976|5493435|4989576|6827444|4833168|7241084|13476926|12826016|11230854|5770758|14149161|10580025|10591216|18156160|14053327|16547159|34820584|29467184|27369296|13837148|12991273|14666007|15167122|29361812|30504158|17082202|20397368|15549308|13352703|15133889|7013085|16620854|11733960|11779508|14389584|10279842|9779746|10382328|21213600|22882826|10164256|12812400|21952764|26856510|21187956|6588814|5928094|6083017|5367257|4165587|9914263||6125688|6420955|8452701|12400213|18252944|9206658|7775376|8956806|12564968|16790558|18110672|21033826|8599968|13724805|6150741|9079778|6953605|8608306|3009431|4988523|4351744|6437496|5491672|2891854|3585273
00483|37662|/indices/wig|INDICES:PL|41369780|40771084|44657608|52235336|52007696|48521088|47112524|52309888|51551052|77542720|62622900|44422944|50604312|61806032|||51014400|53100744|37054632|47702996|44684232|60857444|65619012|43340576|70341688|95348920|62377216|114744592|65556896|58709712|46757976|57059816|67518944|62993872|65767532|60270908|67693200|69324968|62580700|64205860|83653784|64203204|71533368|88258832|53361400|78130384|130270856|65764724|102543496|49710924|47295896|49355864|58713616|74872048|78897784|77590696|82020632|89182168|73509408|70837336|75091032|99916080|88633776|59775860|62583524|53288040|64166860|61408920|63485392|65725668|56486700|49908556|65518872|55320884|68950856|78072464|95071096||80924976|85513264|||62029560|60410904|80283568|||43359192|41481324|66138440|85194816|72909648|59906444|50359484|58219624|61644304|76105840|112942040|61494072|63981204|45726992|44502968|47100232|54548328|104730672|47293036|36531920|52051388|47501748|55011596|38699180|44431072|49895104|57434992|72996688|46046920|74069344||86287624|95727192|46569224|45575556|51383416|61401200|53359304|56950968|56543124|71803152|46287576|39183384|80646384|46912656|40700244|44956148|53611284|63708644|64682464|53934856|47344836|44813244|57203476|49122904|38707984|50298380|42378208|33120114|43843368|42991152|40332968|63331408|68758448|47896084|64231104|52331252|78319488|76677200|45598504|41845396|50524200|37521672|32061244|44557468|51380636|80695440|41630220|40081632|47466356|51993572|51666248|56416044|36491912|37241152|42298608|45574932|39092812|45537080|44480384|56817556|63771984|36967280|33664496|45577968|50196828|57596648|36369208|59036936|50530772|56759696|58820580|56027436|73599120|108289024|81660544|86771048|67394528|54528436|66738336|65657496|129431760|95379776|60633072|62978596|66550688|70821032|57094888|44477576|54340520|50401704|51384568|52631216|37857968|62064340|55672408|86804296|78492800|57403108|69576464|84756272|102495648|89991968|118188904|103570480|75752184|95449264|109732000|121649000||128617000|95757000|88170000|102914000|89734000|94350000|74901000|65926000|175527008|101490000|106427000|103884000|37270000|52570000|45391000|51724000|44614000|53619000|34116000|51355000|47828000|54205000|39226000|39119000|50991000
00484|961613|/indices/athens-general|INDICES:GR|37938900|43925900|37350600|39595500|35187600|30154100|48451500|47753900|44030000|53497000|43393400|49390900|62462400|56721800|||40054700|34588700|40035120|39937800|40893400||38935300|79721696|60442400|112184704|80863200|33291100|49089900||38984100|38605400|31623400|26059800|22967800|31595600|27802800|47545200|43611600|33876700|37336100|27519300|21689800|25715200|19962400|21512700|25007300|26201200|21788700|30931500|19911800|31092530|29474600|25735300|21559800|19149000|12641100|22430500|26941800|17867800|29292200|61707000|41816700|23476524|41132300|31921800|23884500|24541300|25725300|14196600|28758000|26579000|24266000|26739000|37385000|50264000|46125200||34366000|36793900||16342100|24557800|26310800|34807900|||20279000|25388400|70819504|43609700|35843300|53881900|28318200|53900400|81746704|67708800|71686000|42180400|52302500|46824100|41715800|66541400|96337600|63405300|46837500|43727700|40240600|44987100|57693200|31507800|50156000|56663300|54207900|86814000|27364100|48317600|34423700|64982200|96725800|16042200|22581600|22840300|26317300|30227000|49246400|54140100||26580800|58489500|19148200|29326400|14396400|20145300|19042700|20330500|29381200|24516992|17999200|26555200|15330600|26832600|21614300|32729600|19613000|23916300|22022700|29428100|30661500|30200500|21728200|28021000|43777600|25223200|35809000|42396700|22842600|25475600|24966400|37831200|14700800|14534600|20083500|35172800|15763300|21223600|23953300|23832000|24020400|37097600|19357800|10046700|12322500|13104500|11287700|18214000|15631100|24990100|21844300|13322800|13593000|15827700|16057700|16473800|37174900|16593900|16776300|24998800|25910600|24669900|29047800|30858100|17826700|23597100|21880800|28956300|21144600|38745800|66391600|22566800|20354800|22509900|25180600|21033300|27862000|28861500|27337700|28501500|25003600|19464000|17796400|28942000|34333000|25023692|24136800|36045500|25450900|34171300|39100500|30305100|61643000|29460600|58074160|0|0|68349696|58360000|70508000|78275296||90420704|85232496|84522096|71716400|106854000|461521312|89191104|122717800|77483200|66327000|63339700|36287400|57557900|76493104|27444400|53223600|42471100|73757200|20200200|13217700|15690800|20855600
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00492|49648|/indices/iseq-overall|INDICES:IE|23063300|13089100|27433600|23905200|33791200|33584900|19882500|16140700|23350500|14175600|18200300|23853500|32422400|18978300|||14250000|27236000|18356900|16895700|23927700|20541200|15055800|23533100|20641800|28988400|22288300|14187700|15963000|16650000|21539000|26779100|39761000|28249600|24942800|30797500|28959500|26824800|26387900|22867000|32883300|39371600|30874200|35999100|27162100|29086200|26340700|42987800|16717200|45134300|60164200|23175600|18706000|20450100|14706000|18490100|18940500|25969000|28419500|19696600|27942500|29054100|35858500|25105000|24370100|33456000|22822100|32551100|18531900|12907100|47820000|25180200|34026200|18633400|32516600|22662600|25490000|28846500|31955300|28005200||0|10682100|18235400|0||5413900|15637800|23902800|23461400|30066100|19128500|27157300|17500000|35747400|20439900|33656600|21199300|30585100|30447200|48701500|31821400|30521700|42527500|34187800|25010800|21281200|40377600|30781700|20746100|19209300|18812300|26153400|23441500|27141600|21905200|41273600|30257000|60291900|44689600|23635500|29584000|24941600|24371100|18646400|22977200|25016700|27135300|20010700|22835300|21173500|20247000|22775200|18110700|13827100|21593100|25214900|19741400|21546800|17098300|27316600|649773696|37914800|28810600|19756900|22640600|26136500|24124800|19057400|23741600|22818900|35442500|39777100|29262700|35205300|50551400|27214300|29807700|17184400|17836300|20475800|16282300|18804800|21594100|13081400|31313500|33794800|19283500|24445100|15318600|21637700|18219600|13578400|21459200|13803800|16200200|17984000|14869600|15325600|12679600|23281100|22436200|37706800|31677700|15796900|23257200|24222800|40552000|21491400|16580500|27019800|21774200|15351900|18791700|19013400|14803500|21092200|46967800|34069100|12371200|36585200|22030300|23353100|22061500|17369500|21271200|21194100|18524700|16326600|19350900|16819700|31060400|18531200|29529500|51114300|26683100|58974200|27060600|29234100|32285500|49039000|33359000|40265000|37978200|31167900|27107800|41410400|31787700|43827100|36910400|45325800|42963000|43062900|40558700|27996900|201509296|46788400|57932700|33434800|11749800|30408800|28545600|31009200|36354100|31132400|52468500|43226700|51585500|52872700|65866900|13225000|33784800
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|7615455|8598592||7811501|10028085|7945608|7948059|10076639|8977550|7000545|7739352|8778222|8542475|6800818|7245076||8023842|10659247|8144100|7463334|8659454|10306458|9833956|8301484|8160612|12341809|9920105|9425378|7801351|8224651|8110669|12092094|12511773|12135298|13702489|13254819|14221649|15144314|14823239|11239893|14618453|12466500|11399282|15174886|21768690|10402811|10720595|8326103|||7655925|7567351|8644623|7913521|8619109|8208410|8100715|8704338|11625902|8716494|10965207|12065907|12380379|10681402||9373070|8573886|7947314|7885989|7223096|9387631|8974446|10291535|8948960|9537637|11085793|11774778|11638206|9257120|8741352|||8235705|6769747|7171740|||6483254|6947939|10347104|8636040|7701390|9808055|8195119|8190934|8372307|11803632|8431113|8810880|9633909|8892900|11474202|9814327|11324807|19299996|8790310|6166802|8564717|11934823|9686034|7104882|8555672|10337264|10310972|11724324|9772056|10860299|10840995|16665223|17410524|8382822|10455296|10704554|10191751||10643211|12704413|11051624|8672268|8070436|7561070|9556940|8661136|8796029|9929440|7840174|8335222|8898501|7867502||10810473|11163561|9829860|11299599|8616003|8584901|9243500|9487537|8737201|10508938|7351088|9331043|8830686|7281307|9738004|11370282|7857686|7139394|9216676|8182057|9107938|8894555|7955614|8478956||11327366|12610951|7557936|9384718|12226109|7665672|7360629|9861239|8185794|7722999|9101162|9404971|10025837|9418651|10816219|8576348|10721272|10114172|9360885|8259462|10337094|9686597|10922064|12029818|10900968|12929311|9591712|9238287|9087128|9622447|9795189|10366618|10833697|11105789|8931780|10429358|8127068|9285576|10019438|10382260|9147234|9468080|9142741|8951409|9489369|5351814|10062907|10163349|10144493|8906772|8439076|8697938|9962706|9752695|8264673|13134388|10008482|11134708|12034206|13317494|12785559||11739633|11292087|11096543|13320283|11487976|15137940|11827318|9849418|16550910|10116979|11212003|12030845|8764426|9281203|11395210|9522846|10740120|11533136|11718213|13818890|11575865|10245422|9781947|10734447|13808910
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|155930576|187482592|144621696|150164816|114200416|129972912|160703360|148201376|171055728|116556696|138001184|148442272|166002400|106724952|120250240|||258737632|141892640|161956960|149907424|178236112|148714576|151281344|122860600|704660096|131592528|143150656|215215904||168348896|166637952|168621792|216279504|211292592|207373632|228834016|225885712|178031648|150723632|396111744|270064288|200388208|196669936|243609120|172848912|272232288|217832864|140771072|18282500|119778536|182011344|155706432|176810896|167093792|124370024|233341552|818164800|378546464||401820992|192065600|247130032|224492144|168987744|153347696|204102848|222454976|211311808|49419020|153123712|194114512|180414688|201068464|180062224|346659488|221127904|240344800|164420480|87067512||55365232|82856480|95876696|55446256||45207572|119034904|100170832|126314824|666074944|313831200|286997536|214805008|233288912|184977712|179638112|150237248|195805584|138348112|181383008|175436592|174294176|224469552|800216128|91401872|102061312|165257504|220161648|124783632|119931872|199706928|212897872|283566592||130010176|133961072|218303072|248709520|261910528|160753680|175333056|116322960|168988512||266462336|124235360|166811728|153207536|88901848|135919776|218160256|226033856|169743168|123400592|145696112|161152656|175342112|119511512|165643504|59366648|175750784|122449624|102728336|131829288|115541808|123598616|198611024|134150656|204799248|184842752|190696528|135746912|126610152|110138544|486905632|232987232||184597536|150019808|280229312|174185904|138264896|124202048|14432085|136693168|157137008|147051280|187147328|399817088|95345264|122956712|152144912|153501200|111110424|95386072|113789408|123913296|179124208|128684936|118696968|103940616|99486664|135384976|92165000|87930744|122767016|146010784|181950240|154914352|274994432|101237744|159535520|143410912|160802864|107838608|111327728|111884880|159575216|104591960|120832096|163886512|194173408|166784192|150410560|105150768|133280040|176346256|139887840|127711296|19679268|163134880|168620896|187916784|102336752|111590632|100428632|149757872|157345376|139646304|926578304|145116384|146231888|183397760|158207952|180935216|201982144|188244784|218346064|224210304|211569088|243657552|286723520|229177168|127693264|743778624|173561264|176206960|197668592|37538272|119075400|162494608|203045104|217403056|179950176|131211328|157261392|271438976|161125008|140378976|152768496|142846128
00506|27268|/indices/inmex|INDICES:MX|136113600|166951200|130294400|130768400|104058600|115084400|141645904|129247296|151973504|99359296|123320200|132185600|154331200|91539904|102665104|||238334704|125723400|149909408|134498400|165213504|133511000|135369600|108506304|632158528|118042800|125567296|199022704||151982096|143745600|151293104|194456400|187762704|184620192|204370304|207926704|156110304|129335200|356802496|239454704|183158400|177208496|221834400|157641904|251308000|193498304|120997904|15299900|106683200|162201904|138003696|157997200|149735808|110048496|216340304|790982784|354761088||375391808|170856896|226858208|205528192|155196608|139219504|188560608|203236400|195391008|44676200|137765104|171394208|166457408|182448096|170203104|323804000|202725600|221446208|149388304|76905904||47334700|68840200|83193296|46730200||37872300|107006896|90738800|104950896|620716032|291720192|265351504|193604704|211218400|161771392|164447504|134627904|177978000|123093696|157144992|154822000|158528304|200198896|635721408|65021500|84923400|126065000|178682096|95982000|92057000|166724496|174642800|249762304||107939800|116313696|177200192|193725904|206355504|132650896|143421296|89007104|143844704||238775504|95395000|137456496|117002896|77178896|117240400|183932704|194731504|151816304|105941600|119803296|139344304|156960896|100372096|132059000|48258500|151692192|107505904|91510896|119380400|96029696|104094800|173093296|110443296|177705296|158149904|168952608|116666096|112349504|92031600|411697696|201617200||167693792|138257600|261312992|147191392|119249504|97304600|9420200|121970800|135341600|126924800|159926496|370897312|78769696|103739400|118898800|127985104|90413000|79532496|100816896|110145104|160686400|111404896|103508704|83190304|83378704|113566496|75686400|77127296|104958600|120138496|155890400|132919296|251245200|81969200|132188800|128291296|138440608|92698400|92153400|95917800|137784096|94514000|101511400|142324896|176071600|148036192|133115104|89285800|114713400|156819504|118485904|107452000|15274300|140570000|144291200|163304336|86233000|95689400|86628704|123201696|131069696|118258400|837183296|125333696|124586600|160081168|140430304|154317792|161687200|161931312|183857696|199784704|177657696|207235200|242408304|190372704|106160496|513658688|149908000|157963104|173002400|31358600|98727696|138412704|185678096|197351600|162876896|114518200|136712704|238368608|142392704|116208096|130455696|127492600
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|171924992|213476992|178244000|194984000|133147000|168052992|215203008|172726000|197280992|132095000|155160992|173240992|197224992|132759000|132336000|||292478016|160755008|201586000|186128000|207856000|194392992|173422000|160476000|826606016|153840992|159704000|228396992||177900000|175163008|182036992|227983008|225366000|219440992|238526000|234691008|189155008|159848000|417311008|279803008|214684992|214503008|256927008|185354000|285486016|228836992|148092992|20272000|128265000|194726000|164202000|185290000|174940992|138524000|243804992|828800000|387744992||411600992|198732000|260064000|240095008|183376992|162460992|213159008|230740000|223031008|51906000|162540992|206470000|190510000|221050000|186382000|362868000|231188000|249568000|172639008|94072000||61165000|91184000|103217000|61657000||48288000|133384000|120214000|136948992|686497984|330942016|300631008|223722000|245448000|196464000|198083008|161576000|209796992|146314000|200622000|195328992|186642000|238332000|836059008|99642000|108578000|176095008|236444000|140264992|132002000|209572992|226328000|297952000||141740000|146476000|234528000|264344992|275268992|177367008|186747008|125425000|177615008||275247008|131280000|173832000|163156992|93524000|144940992|242180992|237462000|181808000|131855000|151168000|170710000|183984000|125879000|173520000|62693000|183442000|130840000|112011000|141094000|123048000|131343000|209182000|144024992|212128992|191891008|203564000|147112992|139462000|121202000|551097024|241851008||192934000|158208000|293028000|186008992|144747008|132976000|17857000|145162000|168531008|157019008|203652000|414959008|103177000|130443000|168003008|161471008|123209000|101871000|120267000|134260000|187268992|136376992|127644000|115903000|113398000|156074000|100452000|100386000|136315008|154995008|195203008|164032000|290516992|111936000|171792992|160590000|169748000|118208000|120967000|122018000|170204992|115642000|134980000|172167008|204927008|178095008|162506000|115091000|147928000|190003008|148206000|138008992|21886000|174624000|181186000|199824288|109832000|122418000|110572000|167068000|174852000|151819008|1021606016|165816000|160096000|203081200|173683008|200742000|220508992|206726368|230767008|241656992|237332992|258738000|310177984|242120000|143132992|831121984|189151008|200636992|224492000|48362000|154611008|184784000|216327008|233864992|196274000|140532992|169248992|294750016|173124992|154027008|166539008|153192000
00508|29049|/indices/idx-composite|INDICES:ID|15153028096|13977830400|11732782080|10671242240|15984552960|15802444800|13216773120|14188316672|10737541120|13024420864|16127560704|16954643456|14152380416|12638614528|12205363200||10636744704|12307143680|11868656640|11460976640|12428411904|14735299584|13828998144|17380505600|12863852544|16208917504|14971815936|13804491776|15506152448|13789547520|18624180224||12195760128|18810667008|15571838976|15355765760|23820720128|24235868160|18067673088|17307953152|21949319168|23749009408|15222177792|12627277824|14500571136|13362563072|16745515008|16990711808|14417374208|12395606016||10401401856|12260866048|17527339008|16158690304|13466905600|14824189952|15387437056|22730780672|20888674304|14766475264|15733615616|18140258304|17215977472|15480615936|15791849472|17108035584|19094409216|22371692544|33756936192|26227589120|34481197056|34300809216|27960340480|29790111744|22175133696|22751795200|19916380160|17468698624|18391703552|||17003931648|17513498624|18085572608|||20352849920|25008517120|23861268480|25798135808|32173694976|29104285696|19441117184|22687610880|21765451776|26458763264||29420513280|22679029760|17385793536|23839735808|21911023616|20947765248|31990050816|25143488512|24829255680|32542334976|24046940160|18994313216|21579728896|16666517504|14075298816|14681138176|11990750208|11342875648|11977787392|16523870208|14959646720|12151649280|10473213952|10883203072|10397433856|10135114752|9764619264||||10712240128|10331411456|9549828096|12292250624|10478668800|8859257856|11111217152|9248044032|11052370944|11987672064|11062100992|9164213248|6901658112|8028870656|9287073792|10854780928|7086808064|8881526784|9636209664|8537802752|8648172544|8377227264|8884388864|6567338496|7060918784|7479220224|10645208064|10575163392|8530504192|8876914688|11364554752|10986560512|12581238784|8238469120|10122032128|10335314944|8011161600|9509576704|13692301312|12161379328|9046579200|12408804352|10795587584|13454970880|13772922880|14651017216|13841078272|||9267644416|9564240896||7039758336|8460174848|9680738304|8840088576|6521014272|9128241152|9045241856|8461134336|7376657408|8381515264||8074994688|8885237760|9189042176|10352328704|9701384192|9879961600|7945406976|8315682816|6863211520|6170906112|6871039488|8258046976|7153047040|6533190144|6768453632|7979432448|7349899776|7283464192|6428212224|5572340736|5539618816|4324343808|5127908864|4417445888|4428027904|5070588416|6246646784|5488425472|4786983936|5755666944|7087748096|6836618752|7583673856|6413844480|8088499200|7165519360|8423469568|11514056704|13816922112|8686475264|11093384192|10163151872|7313552384||10479129600|6854963200|6098544128|5375746560||||4246479872|5166532608|4515687424|4625718272|4734257664|4509233664|4690690048|4546096128|4779867648|
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|4106889984|3584519936|2739640064|2782560000|3452750080|3695330048|3366579968|3636570112|3421809920|3704880128|3552940032|3888600064|3420900096|3775280128|3123109888||3240349952|5033480192|3787480064|3783859968|4299599872|4440549888|4504750080|6955089920|5197210112|5588680192|4475160064|3590670080|4399360000|5068409856|6971760128||3827820032|4371480064|4195940096|4642149888|4954399744|3998589952|5587870208|5983439872|7413230080|5145909760|4981770240|5269450240|6331749888|6393039872|5803639808|6198080000|5134289920|5151779840||4226060032|5536500224|8375309824|7651129856|7617189888|7007690240|8253519872|12592060416|10819340288|7279960064|7448470016|9398240256|8642539520|7382080000|7136629760|7695000064|9824419840|7874670080|9972950016|9746329600|10714710016|8742190080|10699719680|10036469760|11719530496|11118260224|10261569536|7879830016|7329110016|||6744620032|7240800256|8170420224|||9515140096|10382610432|9809519616|10745230336|13135089664|10434499584|8331440128|8103680000|8118280192|10440710144||7791909888|7994670080|6487819776|10111049728|10499149824|8560249856|16496079872|8849089536|6121690112|9150539776|9465249792|7396960256|7600410112|8723649536|6891890176|8244440064|5970010112|4075450112|5233860096|9506539520|9069599744|5853550080|4897659904|4435200000|3941910016|3604339968|3856389888||||3642830080|4173629952|5445969920|5772800000|5180899840|4524080128|5714710016|4560580096|6391340032|6840459776|5763899904|5294239744|3360480000|3220649984|3091079936|4018970112|2545009920|3396270080|3054220032|3684169984|3092890112|3216120064|3949700096|2989230080|3486749952|3447520000|3791190016|5071719936|4034929920|4124120064|3248349952|4764480000|6861899776|4601399808|4286279936|3641240064|3384039936|3392260096|3551290112|4073270016|3789550080|6717850112|4940440064|6798519808|6787350016|6654470144|6417350144|||5171279872|5756660224||3658160128|4867409920|6408470016|5135989760|3572140032|5782989824|5168759808|5112479744|4131510016|5280770048||3961509888|2954530048|3200189952|3349280000|3593979904|5598080000|3845979904|4304180224|3144090112|2889329920|3607940096|4407300096|3405979904|3147419904|2836029952|4630629888|4530615808|3422486016|2888172288|3291422976|3530457088|2350446080|2762600192|2294869760|2469369600|2601742080|3840638208|2867727872|2437725184|3615374080|4209429504|4224598528|4627294720|3881699328|4748621824|4444214784|5079766528|6753124864|9323830272|5711454208|7796192768|7291291136|5331724800||8245865472|4656525824|3732041472|3125587200||||2409814784|3215981056|2707087104|3210686464|3261609984|2735951872|2988571136|3097440768|3342536960|
00511|29048|/indices/pefindo-25|INDICES:ID|835710016|688500992|725409024|683747008|778912000|857974976|813425984|812120000|771212032|830326016|689601024|780012032|783038976|974403968|809289024||759904000|953193024|796675008|711619968|760267008|882883968|930409024|859651008|890428992|921307008|845731968|789857984|852960000|1036897984|1095046016||932443008|906424000|1140971008|1051054976|947864000|979718016|1011126016|1117511040|1613140992|1057628032|1133319040|1424644992|1359558016|1060931968|1421485056|1628365952|950334016|1042041984||1129004032|1162987008|1534736000|1101334016|1042952000|1247072000|1277230976|1690694016|1569735040|1133171968|948372992|1280381952|1342137984|928348992|898796032|904812992|1103629056|1334516992|1943641984|1347913984|1296880000|1693837952|1155099008|2011938944|2075308032|1267241984|1110615040|774686016|872393984|||940939008|870324992|1095538048|||1357200000|1549634944|1371240960|1212226944|2172256000|1020678976|736860992|1086812032|1393645056|1280921984||1392422016|1607088000|1487255040|2295273984|1637521024|1382604032|1725043968|1390836992|1007008000|1982702976|2034758016|1189506048|1294632960|940547008|669019008|1048686976|947808000|474830016|650145984|829425984|981960000|588380992|564755008|414886016|418939008|599302016|403307008||||324456992|383652000|499763008|662249024|460803008|371712000|535040000|900675968|586768000|631019008|486483008|578044032|727609024|446550016|669540992|735854976|373443008|363790016|281294016|342908992|368552992|404142016|524960000|315712992|367791008|424752992|357795008|461356992|582656000|495208000|390328000|632084992|792230976|572476992|525563008|645928000|336600992|424177984|500124000|710835008|414663008|1029689984|976337984|621336000|844014976|770025024|456990016|||371752992|630969984||486203008|553828992|582542016|777683008|473452992|593443968|820689984|670059008|594430976|718638016||935320000|695571008|868764992|653558976|626750016|720347008|732630016|961939008|904153984|900286016|1022401984|1143810048|625102976|610976000|628604032|1167126016|1048196224|687568704|544517504|555466176|580827200|608770880|491799200|479931488|600103296|550433920|722766720|796604288|566086080|716313920|860118528|778813120|788078272|619235072|609183424|521077184|663290368|1018945472|1198417664|896842496|1121875840|1068188096|713381696||603672384|707438592|563804608|458774016||||472964704|561580992|426201408|503372896|476532288|374519808|581857280|559204416|526032704|
00512|29046|/indices/jakarta-lq45|INDICES:ID|1282230016|1298749952|1171849984|1241859968|1352509952|1838429952|1445030016|1901319936|1755879936|1612269952|1535299968|1638450048|1269939968|1416320000|1229049984||1487629952|2338390016|1611209984|1571289984|1860450048|1474940032|1526700032|1443980032|1420409984|2348130048|1612530048|1416690048|1487480064|1639619968|2371389952||1680579968|2233530112|1853650048|2386599936|2313629952|1690279936|2338850048|2711990016|4343549952|2201819904|2425019904|2464709888|3039460096|2181509888|2288320000|2412290048|2062889984|2194279936||1919480064|3070190080|3451630080|3002400000|2740600064|2836209920|3418490112|3509410048|5411720192|3499599872|3380369920|4168189952|3265289984|3351219968|3449560064|3600420096|4194070016|3084059904|4066629888|3925910016|4820210176|4036420096|4426740224|4044140032|4123279872|4361189888|3055539968|3653380096|3467899904|||2641690112|2740859904|2986530048|||3816179968|3916430080|4156290048|4438730240|4450270208|5753849856|3775699968|3323079936|3201250048|4322229760||3745489920|2837280000|2309560064|3310779904|3729929984|3464839936|9806980096|3348080128|2797649920|3414789888|3095030016|2736709888|2420410112|2913860096|3407209984|3569840128|2477019904|1895229952|2191369984|4886850048|4547619840|3423439872|2776130048|2580310016|1959830016|2090520064|2359640064||||1931840000|1939539968|2359460096|2329669888|2778550016|2340470016|2914909952|1924400000|3172029952|3377789952|1958269952|1843410048|1453929984|1592749952|1420979968|1551490048|1003760000|1561030016|1451529984|1470919936|1440440064|1449650048|1601670016|1450200064|1502179968|1435260032|1587840000|2822840064|1327939968|1249670016|1748519936|2223079936|3450139904|2773769984|1950889984|1269799936|1302680064|1555149952|1770200064|1706310016|1835309952|3067810048|1927229952|1828290048|1791670016|2170700032|1964550016|||2445829888|3404969984||2017880064|2403150080|3596059904|2586139904|1706060032|3097769984|2618269952|2628260096|2254540032|3070850048||2677949952|1809360000|1642610048|1663010048|1870620032|2669540096|2447340032|2477070080|1585670016|1578930048|1707020032|2099289984|1785190016|1570520064|1586400000|2540460032|2679000064|2135459968|2025900032|2115079936|2479650048|1515030016|2042310016|1538099968|1781350016|1763120000|2637050112|1809529984|1505869952|2101340032|2311239936|2476930048|2960430080|2740019968|3414449920|2893720064|3477680128|3462550016|4360920064|3600969984|4375240192|4956510208|3992849920||6981120000|3355909888|2698390016|2235460096||||1592999936|2229720064|1889779968|2333159936|2213829888|1959449984|2023079936|2029990016|2180709888|
00513|38015|/indices/thailand-set|INDICES:TH|29516445696|30628704256|28070791168|29881006080|28840112128|28043114496||||29445832704|30653227008|31943409664|37133139968||31341602816|28373815296|29161093120|25757700096|32590993408|27796234240|31344193536|35007725568|33455157248|32671234048|29532579840|29097500672|28028774400|28729399296|30537342976|27950110720|28414535680|29653938176|33703327744|29284405248|32690849792|34309984256|32478756864|30143744000|26941054976|25416734720||31997448192|30523848704|27146207232|26866534400|24584388608|25604870144|25664905216|21839046656|22869585920||24184414208|24498257920|28411463680|28604680192|26631124992|28307595264|25747103744|24140922880|27674722304|31253659648|28720269312|25230989312|28310683648|28572524544|29066596352|28672849920|27067297792|25103663104|23388821504|29709879296|27057577984|28543983616|24358031360|26455285760|30490138624|32607141888|35564593152|31459141632|26475069440|||22619590656|22526433280|24908668928|21092585472|25464477696|26227750912|27939039232|34402172928|23061923840|36445913088|29343975424|26803355648|26558816256|||31190145024|34084651008||26864408576|24839761920|24660715520|24390033408|28786198528|22463703040|22598643712|27661776896|27324823552|29181360128|23717279744|24215601152|21230292992|22777724928|22381846528|25571889152|24007172096|25154052096|33247133696|26810109952|29075099648|32301391872|25629376512|19870595072|18624450560|19520290816|20326893568|22678556672|18467465216|17891762176||24047831040|19437246464|21636999168|22460119040|18804725760|20555706368|20329533440||20184639488|19633346560|21615480832|19918596096|19880734720|14444143616|18626775040|16871438336|16978361344|14517224448|14513999872|16687236096|18279262208|17521756160|16374892544|16404515840|15678727168|17283663872|16833265664|16562135040|16364754944|18900527104|16690429952|17747404800|16377481216|||18067257344|16221671424|18980636672|16685200384|19996254208|19709292544|19670007808|19656048640|18061107200|17443930112|21117466624|21620985856|17097203712|18760124416|20199778304|24235321344||22699589632|15864896512|17318631424|20136794112|21276192768|18666813440|19448952832|21003534336|19966169088|15934395392|||15230705664|17583134720|18190553088|16077847552|15472653312|13330649088|13318751232|16123060224|18129479680|17436420096|16288539648|16921408512|18107303936|18918791168||19715059712|17172634624|15428228096|13753734144|14703990784|12821768192|18136692736|16339734528|14403482624|17817106432|15235050496|19986761728|20641853440|20478666752|22846464000|24193019904|25310314496|18976419840|26699933696|23479056384|25993504768|26258939904||17130159104|17541830656|19118594048|19747051520|17859201024|19297036288|15811914752|16730935296|15574045696|15164770304|16959860736|13380424704|12891276288|12514791424|14318872576|12124172288|12184630272|10065544192|12306017280
00514|29182|/indices/ftse-set-all-share|INDICES:TH|4575580160|4932299776|3927830016|4562436608|4481455616|5306664448||||4751558656|4472485376|5343627264|7045366784||7081478144|6653755392|6175029760|4442909696|5992622080|4528546816|4716060160|6907778048|6931659776|6297052672|4377318400|4964912640|4758018560|4549960704|5749876736|4193911296|5482446848|5988780544|6042118656|4793928192|5423351296|5177977344|5274594816|5972552192|4422434816|5217097216||5167735808|4042236928|3841233664|4806154752|4119245824|4085587456|3817001216|3421231360|3572783872||3010825472|3912355072|5503772160|5639426560|3955480576|4058320896|4473916416|3828794624|4215110144|5208632832|4803559936|3893454848|3705077760|4032642816|4574189568|5233390592|4599877632|4050251520|3670585600|4647147520|4750270976|5812353536|4389145600|5196591104|7094880768|8995929088|9098148864|7168001536|5606569984|||5109246464|3952076288|5235170816|3927129088|4585162752|4885690368|6547502592|9988957184|6117740032|7700706816|6171243008|6650063360|6500247552|||7471158784|8956578816||6331069952|5404773376|4666672128|4999576576|8769946624|4721137664|4029814272|5620206592|6749794304|7653500928|5344113152|3789375744|3325477632|5399737856|4512644096|4175906304|3571798784|5233825792|8454581760|4415362560|3749013248|4035652352|2867548416|3160197120|2528371456|2670316288|2397137920|2535991040|2284449792|2110538368||3271783680|3082422784|2668344064|3251807744|2844006400|3276302848|3007561984||2920288256|3643203584|4255638784|3141581824|3821641216|2597078016|3506298112|2755034624|2924392960|2272306432|2338070528|2554075904|3116420864|2871366400|2406985728|2545346816|3005159168|2898799616|2766285568|2642733312|2449045504|3488047616|3113164544|2857056512|2360947712||0|2635811072|2465857024|2589935360|3018450944|3055353600|2999578624|3113041664|3166421504|3033666560|2689640704|3119475456|4203561216|3059845888|3269571840|3452595712|4359278080||4626261504|2482031616|2667375360|3734169856|3588065792|3443127808|3245099264|3507715072|4726826496|2836153600|||2613949952|3154522112|3750913280|3868481280|3093876224|2909445376|2566052096|3491781888|3634608384|4427404288|3550104576|3338720768|4193309184|6710519808||5950289920|4160189952|3907480064|3713007360|3091239936|3196389888|4814580224|4997100032|3899279872|4578729984|5234359808|7559130112|6368229888|7908760064|8130279936|9908979712|9594479616|4874570240|7649569792|7828149760|7832730112|8795580416||6508310016|6401920000|7383770112|5454889984|6171789824|7073939968|5950930944|4908859904|4890500096|4880130048|4775960064|3915539968|3418380032|3567130112|3865939968|3524800000|3504339968|2864150016|3842970112
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1206574336|1240133248|908588992|1182472064|930318208|1375210112||||901647232|795285120|779080896|1503371264||893736832|800932224|1072412224|821416128|1179900288|878691200|1062371392|1524491776|1039840320|1135995136|656224320|1125527040|1057391872|991543168|838068096|921361920|1555415808|1751694848|1862135296|1672294656|1937856384|1842931584|1769090048|2249549568|892473984|940348416||1495596160|944847424|1008065024|1157438464|1294798976|723485376|955922880|796437888|727136000||775383168|1123141888|1762332928|2608968960|1325644288|1438152448|1781403264|1073046208|1393395328|1727059840|1461197568|893789568|1198128256|1174459648|1601105792|2021117056|1475388544|1065301632|1142569088|1091437696|1171211264|1915282304|1132302848|1526627456|2363504128|3949625088|2954770688|2441556480|2334690816|||2139518720|1540582144|2090957696|923072000|1545105664|1619701632|2419086592|3361680896|2096067968|2880333312|1652434304|1620303488|2460025856|||2270445056|3301277952||2580921344|1818248192|1993717504|2104765824|4455137280|1210731264|1254413056|2217584896|2565798400|2599326464|2020893440|1222793472|1151966464|1617335296|1160278656|1552130176|1128582400|1957741056|3325170944|1395359360|1531600128|1364287360|708598784|767679424|474548896|929544576|628218496|759857216|673520000|504083296||698779904|759903296|800623872|909193600|494724704|775532224|717591488||602286912|603068032|798204096|796630080|791518592|567062784|1009373120|596982528|730737280|551423616|740791424|705121600|888368384|589429696|557788032|498200192|831530624|512467296|542143424|451811008|416833984|424717312|518980608|719261120|588693504||0|521576704|582117312|606060928|1108323968|894580928|688006080|575485888|672882304|640395584|508359488|819017408|1081425280|739947520|940791808|954576192|1363550336||991171008|475282688|562598976|751308224|760731072|721748992|661629120|1087560448|856390016|866129408|||799504512|925618496|808729280|870317312|718189696|457789408|599998080|847098368|873894272|959233088|671859072|750762176|817155008|1008304896||684652416|1006932800|742051776|814137984|789782784|700139712|1160635392|1079048960|895859200|1210232832|1004117504|1251225856|1074015360|1021685824|1765158144|1518937600|1490188672|1573116288|2102650240|2002676224|2383211008|3051301632||1588702592|1221300736|1801805440|1740666240|2367781376|1579398144|912761216|1463366400|1823227648|1592603136|1756923648|1087138048|728589568|841868928|908484992|895212032|1160455936|886017728|1271887488
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1962570880|1958265856|1378386048|1898531968|1985694464|2356829696||||2480685312|2230732032|2474138624|3254300928||3503806976|3319907328|2216945664|1908702208|2840030720|2496988928|2855515392|3283986944|3429991168|2884234752|2096117248|2606242816|2681166592|2339833600|3713438976|2199264768|2890304512|2928947456|2902511616|2205641984|2393340160|2302870528|2119950848|2373651456|2115539456|2325225728||2143319680|1953347328|1759844992|2356852736|1730694784|2145216256|1786618880|1681705088|2004575872||1602478464|1952240128|2727448576|2102990208|1818757632|1899194240|1867207168|1880482048|2036270720|2435979776|2364694272|1882566272|1634769152|1698849920|1931167360|1940724864|1790422656|2065329152|1561611648|2339796224|2511856128|2663003648|2241020928|2427347456|3715506176|4182960384|4848561152|3700242944|2461126144|||2352301824|1872206464|2367329024|2220029184|2251474176|2330305024|3244165632|4842642432|2956558848|3467777280|3427397888|4101632768|3165354752|||4222520320|4535294464||2512169984|2424139776|2089138944|2269559040|3610290176|2609455616|1996005504|2840411904|3382980352|4278372864|2436803328|1997483392|1723772800|2924192768|2737594880|2146805888|1970515712|2644078080|4119930880|2470383616|1756825344|2170092544|1721543680|1787192064|1605548928|1191479296|1240339072|1278020224|1183823360|1017704512||1707577856|1380342784|1197290240|1499653248|1616078464|1735921536|1575169024||1420869376|1873310592|2446996224|1437191680|1817509376|1171653376|1291259264|1499134464|1240319488|1035228288|981280768|1212415488|1663587968|1666561536|1336250496|1509566848|1668411520|1825601664|1608999040|1523426432|1438017536|2118178560|1838280960|1383774592|1042643520||0|1149448832|1155477376|1320501248|1322792192|1331454720|1488490752|1461152000|1580489344|1686083328|1117348608|1295073408|2120900224|1471988352|1231299200|1381073280|1850618752||1969575680|865715776|1317145472|1786537856|1724945152|1716965248|1504798336|1661720448|2941647616|1430543232|||1361084544|1416636416|2006235008|1995167104|1546816384|1783070464|1319392384|1828401664|1899721344|2485953024|1942038656|1680244480|1953646720|4563566080||4105634048|2120160000|2458214912|2108131712|1671672064|1824736000|2702914048|2860093952|2092558976|2422766080|3130245888|5032841216|4099378944|5803006976|4799273984|7193889792|6524052992|2396197888|3435177984|3953406976|3734499072|4215785984||3444644096|4240023040|4016398080|2421117952|2290509056|4126747904|3689628416|2308338944|2072075008|2307705088|2074599040|1953368064|1621281024|2090210944|2083569024|1780065024|1581123968|1333470976|1879124992
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|3447484928|3781537024|3108992768|3500161280|3686203904|4079704832||||3989582080|3777028096|4708323328|5756843520||6404960256|5995377152|5297909760|3776912384|5208522240|4266155264|4440568320|5514766336|5963941888|5240938496|3828093952|3939094528|3821766400|3596852480|4994636288|3332897024|4031889664|4329975296|4278761216|3310223360|3595620864|3472674560|3739468032|3877472512|3616193280|4390411264||3859980544|3275187456|3042122240|3792204288|2955060736|3449270272|2955448576|2714704896|2922517504||2316640256|2891334912|3904133632|3261092352|2702593024|2678919424|2785909248|2933070848|2865615872|3570543360|3463430400|3174904064|2540779008|2922998784|3053302784|3287446528|3198044672|3088522496|2605586688|3631771136|3642672896|4019795712|3344457984|3774020352|4824111104|5111880192|6287959552|4863089152|3354598656|||3040077824|2497246720|3225957120|3118654976|3170450688|3334844416|4270789120|6905260544|4139928576|5062808064|4730238464|5142047232|4383552512|||5401476608|5804676096||3908514816|3670394880|2759941632|2964256256|4422533632|3669073920|2943651584|3650637312|4365128704|5350038016|3616544256|2712853504|2317153024|3897544960|3466681088|2707980800|2528450560|3345166080|5410258944|3089604352|2298672896|2730996224|2217595904|2445605120|2089822848|1764888064|1802150656|1808780544|1644035328|1636146560||2599188992|2354818048|1895357952|2383247104|2390265856|2545559808|2333153024||2352582400|3072129792|3515254528|2411358464|3069875456|2069259008|2546311168|2233359360|2232496128|1779628544|1644550656|1875952000|2264180480|2315095552|1871361152|2070520192|2205511424|2421524224|2283816192|2269467648|2056347648|3085636352|2641754112|2195838208|1876742656||0|2161494272|1927460352|2043051520|2008390400|2249801984|2522067712|2574252288|2587992320|2432903680|2220768000|2372241920|3194639360|2382112000|2372680192|2554408960|3182124032||3791009280|2039177344|2141806848|3016752640|2850686976|2765222400|2629440000|2480289280|3939751168|2046952064|||2046497280|2270640128|3019598336|3094176256|2417428480|2505751296|2029632000|2775234816|2847586560|3612540928|2988599296|2658465024|3457740544|5803547136||5324748800|3225208064|3317701376|3121483008|2364127744|2615244800|3800935424|3989755904|3051195392|3436492032|4266232832|6341301760|5361062400|6983861760|6499535360|8513897472|8154106880|3372290048|5647623168|5910031872|5611722240|5899459072||5021429760|5222602752|5655472128|3835021056|4153135104|5656440832|5082348544|3487843072|3123046912|3365583104|3143601920|2850288128|2709661952|2751732992|2988912128|2685552128|2375571968|2042355968|2666925056
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|3724809984|4769689088|3271081984|2737217024|2724520960|3002884096||||2412688896|2334616064|1716461056|2329716992||2901071104|3189847040|2714614016|3036698880|2573050112|3338909952|3210331904|3877789952|3048020992|4055926016|3913292032|2722594048|2665321984|1973030016|1807725952|1995137024|1676691968|1439971968|1464707968|1831091968|2390405888|1971995008|1333101952|1512007936|1377649024|1450281984||1672941952|1882209024|1752476032|1994539008|1981986048|1953224960|1566595968|1289554048|1161243008||1174621952|1293641984|1409401984|1357138944|1329725056|1282765056|1428290944|1318370048|1272819968|1437047040|1887805952|701515008|711555008|786105024|896688000|1215844992|1215705984|1088388992|1380000000|1115239936|825182016|1006627968|1043582016|855481984|807825024|1021070976|558099968|544630976|779937024|||743838976|629350016|1205149056|942153984|806697984|1242081024|1823859968|963948992|1139986048|825462976|940350016|740227968|758448000|||921408000|842243968||1067556992|951198016|959502976|1542097024|1323687936|597091968|1791524992|542659008|682840000|611374016|694286016|840102976|739849984|713644992|796379008|707638976|709116992|1263182976|693966016|718849024|580913984|1093730048|814398016|843875968|627326976|740105984|657388032|540140032|475919008|1208066944||532236992|393880000|745110016|470323008|517727008|738761024|921315968||806705984|730894016|1510578048|1239542016|853929984|730299008|827443008|655616000|658027008|591190976|624651008|736030016|910115968|550892992|583840000|546049984|549000000|484883008|424119008|659596032|599324032|609350976|881992000|750931008|911643008|||781097984|690480000|647798016|878054016|1229063040|955753024|640003968|900494016|782748992|1638643968|884990016|1781768960|2336327936|688179968|809294016|913830016||677331968|674230016|644163968|841342016|977019008|866094976|617790976|579892992|643017024|536028992|||687899008|522403008|589809024|612369984|658833024|408646016|450828000|487608992|619393984|752777984|747059008|882083008|744505984|767168000||661643008|537641984|497905984|634772992|541857984|904777024|754713024|963731968|925625984|832481984|845044992|667969984|495473984|670940992|866846016|988192000|1076056064|1204674048|1641030016|926347008|717980992|675273024||533406016|592161024|455204000|780974976|848652992|746809984|683665024|892340992|983870976|810732032|709059968|716851008|979056000|827401984|886635008|653100032|593680000|802006976|1260407040
00520|41047|/indices/set-100|INDICES:TH|3056538880|2990491904|2173865984|3061623040|2768595968|3502534912||||2987056896|2818054912|2895504896|4303009792||4102972928|4021085952|2845640960|2403133952|4310459904|3234738944|3783712000|3731031040|3332960000|4077700096|2747506944|3743665920|3673184000|3593346048|4579453952|3078356992|4241940992|4316703744|4479591936|3709775104|4247468032|4243399936|3879944960|4601233920|2983603968|3185769984||3868366080|2700890880|2739881984|3342547968|3073399040|2889338880|3027339008|2298731008|2496041984||2177021952|2732201984|3936403968|4581323776|3066946048|3242161920|3605552896|2999503872|3341775872|4548682240|3813138944|2616984064|2837497088|2731193088|3321171968|4049908992|3446788096|3039949056|2641657088|3566707968|3695388928|4374322176|3240264960|3822648064|5924059136|7774526976|7708506112|6038850048|4713422848|||4306809856|3318784000|4492268032|4611570176|5239920128|5424712192|5824751104|8018503168|5131122176|16852411392|9164504064|5423425024|5669837824|||6522314752|7799015936||5099912192|4176929024|4047510016|4457945088|8119952896|3805882880|3361176064|5190724096|5981282816|6879504896|4609281024|3253826048|2928972032|4514565120|3956388096|5021136896|3518721024|4883960832|7621630976|3827001088|3324344064|3549538048|2449250048|2594124032|2080756992|2219666944|1986052992|2237707008|1848164992|1478475008||2365521920|2145020032|1988541952|2361124096|2166433024|2595177984|2345204992||2069864960|2521332992|3354995968|2426359040|2613030912|1747730944|2288638976|2150232064|2022163968|1660905984|1671872000|1895878016|2506225920|2275579904|1804777984|2005298944|2499625984|2337522944|2255097088|2090854016|1865149056|2679752960|2330982912|2180672000|1847106944|||1671425024|1685089024|2009097984|2406492928|2274727936|2298999040|2104120960|2429552896|2369893120|1645848064|2121042048|3219424000|2226537984|2178010880|2334565120|3445945088||3143340032|1348194944|1841524992|2456873984|2499343104|2398714880|2224238080|2840390912|3792584960|2213443072|||2223055104|2565570048|2779076096|2855057920|2153744896|2162341888|1878408960|2618318080|2795561984|3439045120|2754857984|3176428032|2944399104|5612673024||4924317184|3227228928|3267187968|2940848128|2498995968|2461881088|3700496896|3731724032|2893089024|3448875008|3501498112|5860354048|5071057920|6757199872|6454092800|8686008320|7766654976|3877472000|5600966144|5820296192|5735830016|6660961792||5002527232|5443204096|5832849920|4179676928|4743180800|5649888256|4539870208|3735344896|3880438016|3943069952|3872941056|2963909888|2471003904|2910426880|3028232960|2768178944|2701470976|2264530944|3181104896
00521|41049|/indices/set-50|INDICES:TH|1556556032|1622168960|1303033984|1627518976|1297213056|1753019008||||1270830976|1172125952|1138850944|1986790016||1192300032|1120600064|1396158976|1161947008|2525358080|1323729024|1448206976|1996871936|1479313024|1615454976|1035507968|1565312000|1519321984|1609330944|1327558016|1214381056|2095750016|2477932032|2585807104|2132893056|2744061952|2424594944|2330385920|2935376896|1442951936|1385666944||2429865984|1538628992|1595859968|1600722048|1783667968|1286998016|1670993024|1144276992|1089126016||1037424000|1568745984|2148302080|3000142080|1798306048|1802224000|2124870016|1418329984|1739053952|2138400000|1916068992|1231165056|1585756032|1527366016|1983440000|2527828992|1889171968|1399490944|1394089984|1741331968|1714260992|2324390912|1516818944|1975827968|3003761920|4562240000|3408995072|2934931968|2763860992|||3078748928|2173210112|2810605056|3317679104|3779200000|4014326016|3701718016|4916841984|3289303040|14380492800|7239586816|2830800896|3999719936|||4152830976|4883510784||3646446080|3027907072|2921353984|3275897088|6854932992|2289277952|2033341952|3330752000|3647729920|3755714048|2997250048|2127912960|1944242944|3020177920|2771830016|3782604032|2397582080|3347062016|5331709952|2246891008|2218475008|2307256064|1255960960|1261485952|967531008|1452614016|1186999040|1338333056|1025672000|774729024||1257894016|1124907008|1189352960|1345841024|1006217024|1199491968|1079559936||954350016|983308992|1352900992|1364964992|1373979008|862929984|1367394944|995654016|986576000|911713984|1050897984|1077074944|1313080960|964411008|954366016|790076992|1141236992|792190976|958009984|752934016|738934976|718547968|805334016|1064041024|929268992|||970710016|997131008|1057667008|1626669952|1425350016|1201998976|1109929984|1224680960|1187388032|852515968|1230770944|1586813056|1124632064|1330168960|1344189952|1892161024||1660979968|664569024|809772032|1130445952|1280957056|1105917056|1057430976|1520263936|1356526976|1256270976|||1194753024|1558561024|1293112064|1594455040|1044732032|745203008|940822976|1304366976|1292740992|1423577984|1003854976|1635367936|1267522944|1621321984||1126461952|1715273984|1177325056|1506306048|1323762048|1109841024|1820531968|1585232000|1351821952|1824334976|1557499008|1757912960|1959328000|1669619968|2457455104|2336963072|2283408896|2230600960|3001191936|3171212032|3494803968|3951140096||2444820992|1945555968|3780483072|2549774080|2975704064|2370279936|1963755008|2137265024|2499144960|2645876992|2532110080|1769746048|1259538048|1304039040|1900267008|1747926016|1797649024|1231463040|1684443008
00522|49692|/indices/psei-composite|INDICES:PH|125692|146025|139961|105605|131573|85323|140459|117875|129718|93674||93575|133693|78842|77835|||114917|82150|107047|104297|125585|83842|83559|77080|149881|94185|88593|74773|126878|60802|58971|113979|92576|106262|77541|87513|80082|113349|107457|198568||84956|111812|78870|103239|111350|88258|92299|79143||132188|115747|101539|102235|96061|79205|105548|80813|107303|175328|82269|120011|114694|82853|110169|77867|103587|73628|85713|90706|122654|104131|101989|121245|159046|92749|112064|123315|136506||||118120|89297|||99914|172666|127100|149696|111071|138990|203830|176260|167303|127975|226226||150480|176209|256077|149632|172428||594664|186606|268279|210477|414392|226734|181315|181960|172033|174120|191250|296448|296448|273849|148709|196125|202370|126938|92461||147363|164492|128986|150494|141850|203821|258339|287420|183298|112234|140603|152752|133810|128616|146597|175229|189540|175919|152035|181371|164013|77243|98140|91542|77064|89264|102003|83051|78644|60420|170592|92819|84448|102732|105410|92177|117559|120374|141545|115594|92766|121127|140777|149349||203014|116162|118093|80691|626452||73514|115532|134990|119378|251853|110733|112699|136876|89904|129442|151545|161804|130800|161961||120642|96064|105061|108707|61823|120887|135143|99405|80338|93357|103034|204795|122802|124845|121485|99984|347406|121785|118983|114804|164436|104916|152314|188496|151478|253374|209531|219516|226798|335171|162174|240204|163551|211041||211125|221003|252476|264925|219586|330137|227705|221108|192526|484212|158363|135987|129611|0|116473|101500|71720|115467|81335|121282|86887|144210|129960|116761|174588|171868
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|2019877|3627543|3433783|5811099|6231536|6722346|4259681|1639803|1898087|2370309||3463094|3384440|2395227|1804631|||1963403|1470444|2857384|4886674|2268190|2062582|2278908|2441172|3496219|2283523|4576391|3243049|5480258|3324791|4983680|9073868|5809182|7049756|3941450|2652481|221187312|126588216|8586815|12062521||35974576|25407838|16359706|16301080|16504578|17183548|21795576|18673226||22825528|27453672|30370248|29315640|19656232|36122896|40500900|56090392|32039134|41704500|56143500|98827600|74347152|79573960|134898000|102421840|121623984|143772672|168952656|147159408|30035972|17037876|41468224|19914092|25063676|46375540|22574332|30630380|21408682||||95875368|60491880|||29326868|22626686|33380914|23488104|32574728|117536872|63870120|45940044|75803232|149969120|99136856||45208144|12565791|3600316|3850020|3643286||4462917|3083766|7695176|8161950|10252036|31972240|11626225|12244405|2377502|2266412|1740270|2000791|2000791|2404173|1607042|3646506|4912770|2302542|4136951||2315920|3313259|1602030|6309332|1196500|1343885|1224084|1558452|2151540|2429780|4792472|1405332|2719396|3712541|11089878|9114256|2227709|1729834|1680133|2640180|1424796|1912064|1032910|1370923|1059685|1361572|935075|1393441|4345622|2076483|714442|814224|583581|772399|1091040|1079587|735754|795131|1148329|2920152|518446|876231|1333555|1819442||3646132|5056064|1182200|1225103|1955396||1429118|1296978|9661513|2912592|6757645|836813|5827820|5264319|82904648|5173758|7226493|1979304|1184464|1572431||1240896|1106983|1913165|2990853|1223002|1551416|2955236|2496534|2242824|1804635|4748427|2567274|5724671|869222|2185190|1382411|2166899|1404287|989380|2528858|690152|923011|754052|878210|966380|1180271|3650500|1029576|871720|1235738|1093748|1088024|806290|739839||1856220|808754|969078|1157048|937770|2180739|980156|996872|796440|1959439|2800609|1490440|1351434||457574|431322|301434|470084|435538|643816|993751|408034|421090|449915|444413|421376
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|153568096|176049296|141522496|146388800|184998096|247719600|271930496|102835400|118420400|148809600|286765088|270051296|135168304|110036800|62205300|71636096|129797600|282957312|195281600|118893296|98128000|110480800|124110000|164102592|153698000|323782912|174422496|201888496|154718208|151420400|166695296|185399904|229133696|218664992|257561696|232875696|246614304|321230304|311452096|291083808|399364992|349181312|414859712|235770800|179953296|186226896|192950304|194961504|198115808|114171800||69045696|165986592|196502000|184060704|137659008|187635200|278473600|315294112||478916096||247946400|342432608|273030496|218347808|147155808|163315808|137672400|108538704|135442000|211876192|215713296|294833696|312214304|419320704|344222016|177008608|214185504|519385312||122930600|122722896|132040096|97323000||70670800|115592000|170479696|120517104|217880992|149955392|191726096|226532096|361491200|295540896|173122000|246630400|202623808|155252704|156357296|181778208|221580800|218992400|415540704|204624992|184343200|196393296|186434400|139314000|192318496|174677696|237706208|467715296|328920288|178410208|283572192|242168192|592756416|109245000|139420608|128922496|88912896|92265296|114250304|165737408||105403504|140621904|102464600|130007200|163496000|183844000|130512496|132510200|152911808|134270096|217994304|134541296|111076304|87613904|89887800|136587808|114933600|147917696|122647504|84881104|110856400|171248192|126847904|161816608|209154000|145529904|135822096|156236400|284135392|314591808||182127104|247327392|323100608|280828000|233845104|177379904|94876896|123115504|227392192|146423008|215671504||265628704|132430096|129083600|125072304|119426200|194313504||108285504|122344496|102186200|113661000|103047400|147372000|80677296|65973000|78209400|88748704|115804200|142530208|148578208||126475200|112189200|138510800|89988600|117983504|104268304|118174704|147303200|136294000|181775808|88813696|133790000|144740400|136029504|145111600|164873696|127417600|152251200|120130400|85868800|132430200|114831696|140817600|104824096|94462096|93460096|92437696|109465200|98222800|254830208|200979200|154681696|143663504|218572896|186027200|212285104|165205696|290834688||189450208|261501296|292940288|225472992|183649408|595843520|189529504|189841104|||144048192|168059696|101428000|171866304|100010704|114462896|180103600|186890096|139615296||127071104|
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|7806882|28342024|27334298|28070492|30987528|13397346|||30508692|25059972|8427343|25230780|23140494|20244340|54710884|11225918|13899550|14457699|15329064|16854408||54448028|24764730||23980448|7956376|48624368|23884864|24282300|38188952|7517667|31577200|21843024|19821788|29782200|15166043|56752624|21567544|25878804|23932594|11290811|51750504|41700660|28963876|20521610|11125145|23452200|26663288|24825156|30812724|7938693|22869198|27903028|25559296|33544188|9240644|52661320|23346640|25909588|25697500|12520283|63962276|40104416|29222736|28928160|13957021|44705424|32303664|33050392|21876236|15492067|46621512|49899380|39106792|36659048|26844960|61505740|27683074|26448644|25523192|12405315|25901888|29630484|25597316|24591784|14996139|48063348|17358588|25598528|50200828|26194932|48833936|33624236|96684064|33986956|13490139|39031576|31218230|23286966|24940566|13150028|48730204|32555602|33882976|62423976|16432545|92249816|40584868|41830820|28025794|12989052|30349560|28348186|32257312|43088908|10573723|34187320|32500448|50423856|73631296|11118229|59205144|25597480|36292664|35471748|13875696|54419428|32642852|25953036|27159852|16450517|34535060|21474208|39498148|30793056|9548204|41674696|25313960|26165648|33792120|15000231|24589698|22396252|21881724|26115032|11546832|55104676|35419208|43112360|||71764096|48779380|28234640|42131264||70119776|27053516|26919246|38076312|15928270|45105328|28498452|28557752|18841400|15959497|88045544|23913496|29996460|33950484|11076644|54129504|21194724|31867196|19518696|11212354|29742496|25122026|26290264|21387856|15202648|25808624|38808436|50452904|43659732|29747276|299576192|65677960|54634732|41704536|28996174||80059728|39577992|71082560|34011596|63887604|51597088|90275376|59960020|15646615|54245472|69155664|48756960|66401792|34186568|103165360|56653648|53069248|68181312|38534560|124173008|65659676|48215564|44707112|30224102|82751504|154053184|71447320|95007688|43888824|75440192|48951592|64488540|75962600|37200864|61476712|47736708|55460896|67733672||84779376|60528608|57364912|72901680|34826836||102952680|62048580|41127144|31860200|57295512|36781444|38416432|44242676|27039124|70765848|72413280|61148736|41581504|25632318|106853648
00531|10527|/indices/ta100|INDICES:IL|21384486|52755232|55529256|61675688|73236768|34342816|||95017008|70087568|39755272|56111608|53454148|57477656|164380096|30693414|29096312|35785100|30088756|33801064||95976384|61237112||53335776|22225304|118026920|70370896|82519992|72360640|27050066|70791112|60028124|53229488|65199032|50167980|119932016|60723160|69623024|102302352|39591068|85323584|104746776|97389096|75709864|26816188|59080668|59763052|70894312|82539800|28616898|77197328|99698496|65966000|72328344|32305000|152852880|46625068|63127728|63286316|31333116|113211928|83246496|72131600|72264360|38647500|88133608|75585968|77637024|51829952|36834216|83459560|86232536|81825824|66678608|63596404|128799360|72154224|71474144|88234928|77715312|97953112|122987744|123004808|161302336|44254112|75340552|41754872|50353080|96034168|49760728|83216152|104118176|127482360|77465616|41324460|70669664|61617516|51963808|59437088|37026956|101538112|79221264|77500784|130559488|59674504|147325168|89288248|88206544|76441312|56392716|87532384|88905488|87666432|110918160|33994728|75366816|77454544|96883728|164707968|30314936|176217264|66377992|65713832|66924912|28921792|87054928|69942472|54157768|58987400|34851924|56028608|46286084|58965448|60086492|27179450|99989648|56066184|68766536|76795592|42821612|57987460|72223768|59520708|57614504|57168268|107349000|67475304|70280728|||125307920|114470592|58236008|76325408||149209216|80697248|60283812|64404288|42198580|87393016|68110576|65020584|42088844|50871468|171459328|58069328|61050848|67452000|31265504|89931560|55474552|62605024|50493584|32249024|63024248|53684408|54910648|50103236|38486704|61374712|62102648|85429872|76553752|41800812|386433376|93779040|89734048|66615788|53628760||113218656|64636840|95338360|59852728|104064392|102314672|175211760|118821800|27247296|82314016|116827704|94590688|160401056|54212440|140799904|81824200|73544576|94730008|56527148|161242048|92961240|93613576|68613496|51565584|115522144|185939568|101083360|122446936|64199236|105938688|88439216|91141016|93654520|53786824|88819248|75652000|90122328|102105888||126487216|85655232|83796856|95340224|53133832||137665920|89601168|68947160|51412816|77687488|56889168|62634452|70002632|48916208|103782720|100046984|96496560|70691280|46154104|144515264
00532|10530|/indices/ta50ytr|INDICES:IL|11607661|17489064|20240122|18459968|18416778|10312292|||10971402|16109053|23837504|13042931|12590116|12505912|27644590|12242565|8414921|11128025|8548182|8649251||22010608|20055914||20289632|13384136|63283352|27236078|26777464|26905362|22531880|18553354|19084004|15560367|19157516|17320342|38356804|28410276|24600058|22583706|12239419|15649697|31731438|43354232|35061488|25695584|77548976|100474440|65054088|31199980|18993196|26246004|31170468|30891686|32444226|24073348|167025392|23815682|34140652|33874868|30537356|43403280|46461652|33116504|30189588|17774464|32240780|35331736|57554512|34189136|25775346|47352560|39220048|32295552|29161648|70917528|33171632|68324624|105092904|89899008|10732962|23959340|20528692|16174182|18045852|12237921|14934963|17524686|15943338|19886768|20162860|21883676|45791032|34969972|35653188|17550520|12280695|27975766|15322617|15576238|8517471|10629367|12612938|9745660|14611836|7310336|13738868|16640512|15919136|17708198|10162743|10594442|11795962|10324741|16118754|8384733|12189175|10067379|12533929|27453188|6423201|15206477|17451804|10256462|21663444|14421018|9524342|14130835|9897065|8445307|7099116|10549282|10969687|12005021|16433802|11443171|56469268|23917072|30422212|40810384|14833870|18615208|13400480|11061173|12127131|13899053|18563130|14408193|12037898|||18477828|17886444|21817944|29455952||41678876|23720584|14388829|11707200|9276314|9700629|9613036|20646068|9912352|13048214|27066752|20245166|13085792|22185632|7481108|20988026|12721501|19283212|16201758|9694494|17143004|15827790|14788063|20550252|13644405|17113680|12787204|21379192|13514942|9824285|64681944|17073976|15197375|16000935|15997766||12844555|20041860|32192204|8534223|20778580|30196972|28449580|23630936|8270521|27001674|66849480|14413537|19050836|9572268|27550074|37350480|38388272|21358744|7625525|19448408|17799200|31406284|18376914|12965555|11407105|12467068|12437315|12557116|9929981|10247986|8796060|17390868|15087892|7527667|19170838|33123692|45609636|35212272||25409930|15295110|13497596|16067926|14174618||23904404|21780368|15873985|17028644|21639062|17538698|18938648|37771592|23887700|48739736|61763456|37211920|39473544|27052400|23037504
00533|10531|/indices/ta75|INDICES:IL|13577604|24413208|28194960|33605196|42249244|20945468|||64508316|45027596|31327932|30880824|30313654|37258720|109775456|19586388|15205788|21343738|14782532|16967532||41552096|36493568||29374192|14273449|69455856|46567284|58369088|34264432|19610074|39295648|38206928|33463184|35492916|35001936|63179392|39155616|43744224|78369760|28300258|33573084|63046112|68425216|55188256|15691042|35628468|33099762|46069156|51727072|20678204|54328128|71795472|40406704|38784160|23064356|100191568|23278428|37218140|37588816|18812832|49249648|43142084|42908864|43336196|24690480|43428188|43282304|44586636|29953718|21342148|36838048|36333156|42719032|30019560|36751444|67293624|44471152|45025504|62711736|65309996|72051224|93357264|97407488|136710560|29257976|27277202|24396284|24754556|45833344|23565800|34382212|70493944|30798292|43478656|27834320|31638088|30399284|28676844|34496524|23876928|52807908|46665660|43617812|68135520|43241960|55075352|48703376|46375720|48415516|43403664|57182824|60557304|55409120|67829256|23421006|41179496|44954092|46459872|91076672|19196706|117012112|40780512|29421168|31453166|15046096|32635498|37299624|28204732|31827550|18401406|21493552|24811876|19467296|29293436|17631246|58314952|30752224|42600888|43003468|27821380|33397760|49827516|18065022|15759147|28470958|20470676|16547915|13521342|||25285348|15394031|10659749|12394850||23834942|15122590|16389589|13968447|10622166|21511028|23617024|17970666|9229119|12740589|41924480|14198996|13748691|16579155|8389412|16878940|19472700|23221458|16560869|10227638|17028832|16859956|14573297|14648080|12952824|20122346|17250664|28332908|28386168|9478492|61162276|18853232|23958000|18408446|19297464||25969104|13574674|20867372|21724076|35340060|46637948|67242984|50630772|8881338|22492212|41495496|39795312|82645280|13715599|28173752|18299060|14535797|21834014|15195311|28374798|26698636|41097264|18891424|16791604|26825626|26736080|21829162|20189308|14933642|25474776|34648840|19331772|13954850|13161447|23195304|21389988|29177456|27185776||32900620|19723438|19506672|15365290|14484368||26847400|23450080|21065456|14537295|15383334|13604212|19006556|18508722|17299004|28990316|22146684|29153924|22873358|11636019|30784188
00534|15291|/indices/ta-composite|INDICES:IL|42687708|91438320|90962640|93137624|106980960|51103736|||118528232|95744912|71022928|101018048|87713312|94292656|207406080|55451048|45521696|51218972|36153160|41588944||125367968|89399072||81681632|41538764|188433840|100883392|112877016|99395360|52722512|91874920|92160376|76454336|96433592|71995488|183769680|91132656|98384552|135427328|57302220|111869312|146857792|159653072|121234080|63459604|152299792|171573168|142731456|126088096|54056932|114837352|147760928|119562696|128480312|70445104|346399488|98699776|128064024|135850160|80924856|186123696|150983872|122591152|120111088|64161400|144038688|136410800|153835504|96139664|73647776|148234736|142771392|133834624|111408832|133674696|173303520|124430480|119421296|167149296|93383640|166349472|171491744|183636912|211975824|79756896|131823536|103617920|91008024|153498256|100327448|138373920|149313696|202512432|133480824|77620768|99834512|128200624|98721408|131984968|71045704|130742424|145912736|105113840|164426288|74700048|173229584|132932288|126828904|116051344|70711968|327104256|111136344|106552216|147961024|55608792|101873072|98127912|111653168|213461776|49897944|213418320|93062864|92189392|103991720|54804252|122469112|113412376|85723320|92546400|56113980|87471544|83288304|81497968|96183440|43104704|96792688|117366080|146836208|94278736|72050240|74030984|87721584|75734080|70751864|79005992|142549056|90845544|98584384|||159489120|152086496|92965360|119686736||210275360|118046720|86514896|102396992|70153576|113797336|99247120|104106784|70789152|67785144|208148848|106405568|88200976|148118944|60289120|105204760|75928200|108261600|116090704|49846104|113588992|89125440|72713272|71808912|64516476|93970568|84959712|119930416|97443664|58761552|437898080|120721928|116636304|113596600|77052016||174533600|98703552|148238816|76297728|153149712|140310608|214437856|155463120|44156524|106899480|184469728|131821616|202796656|82711600|182319616|138260656|183191184|169936448|83549720|217862320|148979248|171677200|155373184|96519496|183124224|224576656|136019536|173849872|106336264|150541456|138689184|163741168|140121808|100170016|139461360|137157472|153178736|169241216||190841216|221261072|148095248|133918216|88131288||231852768|130765616|124553480|93900384|140297568|185260224|114587120|120043288|67075252|149108000|145190048|141084640|121419584|69759344|175289056
00535|10528|/indices/taytr|INDICES:IL|15500278|22811974|17959906|15587713|20232832|11572341|||13920957|20942620|24490820|33601136|24650984|30850928|23629972|18282176|8634634|6013904|4805114|4830518||9487829|9263173||9707261|9463835|9408230|9259956|11079611|10290996|7635831|10168811|14790067|8785308|13246084|9165204|30033088|10696718|10290397|13279990|10127186|11055370|16195511|21751972|12644383|16296031|17051152|22229666|16115445|16818020|11659943|17100084|23292020|26414164|28238830|18977080|32350230|28259024|37004268|44827256|23678344|29515880|21282472|22866376|17670852|12244878|23674860|33586484|18644032|15713207|11039019|17587304|17320208|19716130|22280806|61357016|37349824|26177084|28531832|39452636|26943234|48417576|38822432|37642280|39378788|27225310|42928840|35082312|25017288|30937880|31493586|24896718|24590982|35602200|45338628|28995468|27802080|37129200|28455888|66731648|30009616|23446892|50686920|23940576|23969088|14519789|18859040|35472008|31050668|24121142|15323717|25656288|11508702|10396534|18779168|9293858|12070564|11622567|12112253|31913888|14472035|14746064|10253974|10334743|9239885|8226655|11837572|24724352|14089868|21009476|14040138|9403460|13274636|11360575|21649386|11848377|23565996|44213964|62355636|18012316|26748304|17593776|15456781|15883565|13626438|9445337|14804972|14917515|10618109|||17157206|18634288|21926812|28746072||43579596|26874698|12923889|11580514|9059893|8701824|16933270|17195400|10863625|11473996|20264272|22474278|12385536|13155644|8272296|10985134|11196990|13690321|18856980|11063028|11124997|17227332|11659267|14797375|13922659|21619960|12555737|18571000|14783696|9776038|21798312|14762419|17858788|16601233|15306779||16514352|14005339|16855506|7955880|26379780|14753642|16341358|20248806|9225005|19402552|15818083|13054369|19671400|10618325|23280420|37040432|44269320|35631884|9261596|18342728|15713766|14742369|26949832|12378949|43618960|11887622|10082673|10562677|8538746|9995909|13862522|16189093|13541394|8449130|13609164|19630672|29842484|43362480||17873782|8846672|15066570|15947049|21389330||66951664|12808045|11674300|11801585|32528074|103963736|21854468|14186875|7993306|26158732|23233400|21385400|34493280|20675004|13779977
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|79729|99239||88054|90344|120206|79376|79482|120847|81730|89002|86251|78616|105720|75265|110639|121976|129417|100161|120184|145470|59994|109156|107976|84326|91053|105015|102087|118903|91531|95815|113892|95198|84130|85777|98588|107494|68500|70599|83967|76405|71359|94608|87161|64035|67084|85413|57621||||||45617|83739|64741|50771|73857|77495|65739|99907|85149|89036|122026|83034|83113|80390|114978|162663|101079|124839|77243|128451|95504|84651|99933|100973|71386|76064|71402||64307|61139|56941|78506|63790|78219|88518|72086|73389|57744|74428|43034|68898|53016|36623|52028|51379|50189|39839|42701|40385|51049|63317|38545|27567|36573|43897|48116|39856|42375|41697|41225|45971|39307|34658|42239|31437|49139|40490|19559|22365|31196|21841|15972|19106|24883|40500|32615|38563|37276|25389|31810|31926|32190|27570|45505|42132|20671|43826|44743|42348|44090|36796|55647|61742|34976|23858|34686|32880|31341|24797|31136|44417|42877|22056|32586|26934|27886|26693|23760|15398|20558|29582|29620|28436|30824||24625|29962|31067|17700|32927|32292|26937|26477|32945|31517|18762|24926|28340|20458|21569|32062|22651|16366|24560|21777|22499|25742|17397|16112|32450|26520|38430|42098|21281|15599|17602|21444|23652|17500|15149|15245|13091|16667|24597|11592|18283|15759|14009|12597|18230|37573|30860|26502|37047|30181|35529|24659|23917|21970|44259|37316|42267|52598|72474|43216|45388|67420|46548|39754|37507|52024|54121|33282|26221|38144|38860|27996|40299|54529|24185|31995|28067|44009|29109|39231|33360|36450|46911|20701
00542|41064|/indices/vn-30|INDICES:VN|245630|232535||244921|210597|247667|236678|207521|255773|267961|173792|161342|213314|222983|219162|199249|222240|171904|217512|145667|172710|165895|190246|155689|161298|171417|155167|193597|163859|149675|147252|167312|156011|159976|164934|205208|183128|154441|169421|191029|178992|158379|178724|195049|175256|166179|183246|174116||||||173192|228472|139784|155635|204897|162837|175343|242654|282129|241014|236714|198478|210394|204600|262600|324705|199289|211717|229616|187356|202517|222792|220086|215401|225227|191641|233730||136030|173018|153419|190251|161859|212710|203334|204617|187655|183606|226639|178525|173337|160378|127664|173564|180900|153446|148301|182021|183518|187855|213408|168722|142656|156138|175122|184868|164653|125701|166086|153574|129178|173013|122989|85347|114386|137868|108928|79120|97631|112219|110878|83556|130034|151633|183439|189908|167434|163039|133647|152207|179990|142170|157349|167589|176566|103916|130255|115724|139810|157152|148280|115090|164531|106516|104923|135082|134682|105361|90213|111916|130393|106118|94169|96607|54113|87508|65501|64103|67660|82986|81334|98247|103338|104710||78824|82419|102827|72352|89050|107202|102484|78119|65866|51465|41657|57166|85641|62105|71950|60223|79376|68195|64067|84976|62080|75713|58079|51152|95375|106762|127325|142232|73618|65224|62634|69313|65439|64521|53466|60124|65612|71216|81034|52133|87362|74205|43303|54057|56962|74258|97111|53642|74549|74690|95807|68483|81045|58891|76200|84855|141903|183055|191852|164036|152485|155915|147687|135465|89255|147385|176781|76809|91472|119115|101930|81740|95158|134973|97443|119339|81991|80443|86237|122449|104564|107515|146260|82601
00543|41063|/indices/vn|INDICES:VN|716519|770373||843602|817130|986878|806491|861955|1027085|890313|732818|664508|727816|694064|693036|661889|672835|703083|780731|660950|670464|690730|750477|683720|700869|680901|628635|701092|683854|676964|624705|629101|723922|641434|652703|594835|673450|631672|577005|643381|554463|510432|602996|598267|630037|578283|614819|568032||||||519814|696600|529870|523406|703175|602616|634334|797386|767874|785703|782271|707236|758316|721920|839301|986187|747415|783113|779343|819292|719935|845852|808314|763740|790452|763428|764036||527819|676979|678818|723883|652809|757319|813170|756114|713662|623638|667888|591566|675180|583589|463771|626452|586052|527667|520339|553590|518905|684525|583308|532930|446435|493558|475737|550068|489690|501052|500119|478682|400955|518930|457829|343912|376514|456747|393195|268232|304333|350872|318702|297601|312753|436133|456058|455852|428249|452492|365115|412650|444328|389468|443330|470505|474921|359015|457229|388133|470304|523961|496132|456101|527158|352449|340686|465359|420240|361232|398464|392507|401408|403435|361844|395455|290434|381799|364432|309909|387237|318443|294021|434063|346439|370490||317000|352651|398321|325718|352377|399065|381518|286817|285686|240147|227511|237511|304706|256245|272493|249000|309297|259885|257017|306639|277449|298136|249631|188945|362092|328491|422707|505099|240495|278602|245405|285076|270682|243472|258294|239138|246074|291114|306076|237541|330902|215092|203001|223795|303546|358394|389638|300386|312297|370921|455360|350371|440092|280311|354840|412445|708244|620771|707458|542865|501725|572019|499608|431122|351958|484708|476516|318191|322215|388897|328349|307227|303976|331906|265771|385272|254049|301891|341117|374603|322211|353416|371338|240803
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|137538|168394||155958|151325|218500|157311|155270|227369|183039|160740|178299|157560|189518|148976|177978|187285|210729|160746|170189|215601|107148|168515|163934|131570|140301|143070|142960|164908|136803|140789|158675|147133|143852|143295|151803|171240|118042|111041|121123|113010|113344|148614|124680|104541|100466|124736|86290||||||73818|122139|98604|80182|117127|104278|101502|162917|119271|137302|183453|146271|144538|128125|172450|263621|155624|174510|124620|197121|166537|137893|165000|152227|125952|123474|106194||100184|110788|101704|122329|98213|132744|145157|114458|115870|88877|112268|71334|100906|76247|54112|72286|74429|72762|58061|60613|55251|67264|82110|57805|50961|62204|73206|69930|63231|61907|56671|59137|66010|58063|49232|55398|43679|69264|53541|32294|34679|44175|36484|30125|33810|42947|58966|48025|55668|60732|41770|49534|46026|47302|45016|62772|59113|35097|63996|65003|65734|68333|58096|79259|87874|54097|43306|62222|52301|48350|15196|50963|66559|69143|43201|58346|52993|57699|55258|48500|40589|40046|50433|52324|51212|52256||44141|54407|57431|42761|58523|52542|47978|43825|55250|51881|39617|40851|48698|38365|37543|48561|47356|30583|40664|40602|39679|42692|31947|29094|52671|48350|65006|68858|39292|32159|32095|35031|38915|31383|29634|32249|29178|30474|46267|25201|33380|31228|31458|24010|33088|57538|53387|50275|57764|51799|66847|57405|47899|48251|70223|60913|81887|80358|118209|72784|79351|102209|67339|65031|56602|76846|78634|49589|39219|58072|60667|43817|66984|71758|43335|58302|51186|70690|59379|61046|51648|51104|62014|37457
00547|995068|/indices/vn100|INDICES:VN|446293|477670||477349|484193|612986|478832|508465|598689|548440|412146|389782|417915|415801|399355|391808|419722|416898|444683|354037|416192|382360|414398|389866|388646|391162|352401|414796|390110|367713|342694|361299|351750|351751|361911|373889|404326|348985|344455|377471|342902|311292|362684|368869|361041|338860|408876|352306||||||337853|448514|311589|324879|459757|378789|388757|513301|480702|496198|489927|418225|459280|410518|497549|572637|431527|464740|452092|418460|412742|460949|451704|433545|440139|398231|435302||301331|368641|370957|427265|354531|443510|434814|439619|412707|364639|422046|367066|406110|320313|273173|361017|342285|342987|308277|368920|344737|333789|386814|317127|259237|284598|309549|357277|305872|310541|330183|299165|255113|343953|287724|211383|252591|299259|259044|178803|186869|240255|206028|190731|217149|247625|313459|308787|289965|270774|227256|269858|286895|260547|291321|330661|285506|228868|282581|234267|306279|329806|323120|292176|354748|226432|216981|304715|276652|219735|218842|232557|259609|234075|206695|244373|176129|210189|207319|155942|164627|182189|160311|238679|207838|212093||183127|192697|208396|176617|206668|218524|217485|171028|148566|136931|118583|130379|183422|143741|152836|141949|180571|151552|144614|170780|142694|156673|145374|103819|208411|211585|262581|299849|143197|137703|149303|169466|151214|142757|133294|126387|134989|155981|168180|118368|201208|130736|106587|132360|156081|191833|219824|166173|187738|210862|244789|199625|214198|127877|170396|195751|304231|365943|426756|362854|298022|325004|291346|272992|193036|326513|285599|174194|182383|253193|223836|174250|189451|218170|174823|219170|156623|173842|185291|233000|209658|194963|250967|152959
00548|101797|/indices/nse-30|INDICES:NG|190687648|158819488|122240592|251674752|405154272|167952688|170640400|129545176|134668288|102711312|72449224|95490544|228237440|135992560|||122503616|172410176|224056352|408783616|197079792|172094928|240044560|353288512|220904160|162229200|215037792|140641408|124493936|90316888|191279872|75548208|237439424|311524032|146288176|188449536|210199600|164538976|108990544|86941448|140859456|213660624|321749760|239169776|182677328|176875776|339704640|144373936|232682112|101175584|309226016|335507328|238025248|198043840|248954832|329772736|507635392|361786016|348919712|382133504|413572032|391319456|290389984|197134384|190494896|359323584|647416000|258305696|215052512|277263136|319069280|473288000|209704592|207827248|113143160|195930928|157159856|126067840|282526624|92513952||325561824|247739824|177805504|||300285952|234283696|267589088|122621328|148624400|212936416|107985440|164466704|118189840|232409120|334801728|167759456|243290144|237592960|192301008|189406528|273758240|185913040|177117376|102699880|167028800|261927872|248974944|425069024|220967040|220939344|372134976|327323296|421117024|748214336|794393536|534760992|412875616|495551648|402638400|321546816|232524016|253283680|289459488|654629312||278700128|285013408|231469920|257924832|261904688|221497792|203082048|212121872|368565248|274047456|174000496|233690256|308011776|280182368|311354240|661427968|614743104|502920352|399976384||258354304|354465632|297087264|285959584|289878528|375420576|181331744|104711368|137728800|168647776|155496176|183432064|202139152|145974240|146768256|181628784|195839056|194625168|267903312|98944096|74653360|0|90750608|78496224|93047800|126618096|92458848|123068472|95777208|88658728|116798160|161153856|113421696|306611872|82601248|167528528|143172560|109982792|124184280|115338888|252472032|89724816|115212080|||65168852|88719640|116802968|130997544|132814272|161692736|260895216|167734240|95357120|136892304|169144832|153431840|194015168|75728528|153480192|172838384|97218816|140441440|99523232|111881760|78206024|172893664|95294304|80277232|86850960|140417040|100924152|59481840|99267832|122159568|149850240|123570576|134058208||187782736|158955248|103001648|139426672|130388800|187642432|249819424|239264896|145126832|245420512|242661616|441865376|||199764176|239508720|333166016|261619232|268340672|136365760|119062944|108392088|87364744|117923896|151469680|345164672
00549|101796|/indices/nse-all-share|INDICES:NG|286968960|228111664|239248992|339008352|508632480|262460272|319432480|278036032|208722048|194020208|160649680|145324976|356460160|224594160|||239420912|347173472|336125696|522144896|250913936|228686352|361836224|410383168|277235328|290615936|1468421504|177395520|220857120|161076912|292877600|168876000|368214496|471838688|297262976|587742080|493072608|244342848|222566864|543986688|507121536|326042400|469561600|337953632|289335712|307785600|426269472|244202224|356430624|206243024|395420384|1274475648|366808800|305909536|340487392|482321984|629534400|504937120|563219264|586934976|669874816|555522752|543738176|468028480|332680032|591456384|1121364352|649646720|912862592|1012533184|666731712|809356160|468333376|1166424576|335643712|333311424|229877632|249528688|465679808|211875104||710563200|372934176|722565184|||389664576|467127872|442220800|427059648|426332480|343636320|648992640|264229520|208065616|796065664|553949888|283090848|307720032|324314368|292857952|289393952|368961248|308079904|415528704|190266320|257541136|434922208|365413024|567573760|344802656|364920256|661130432|840879488|668530112|1243660032|1192802304|858155200|578779200|636009920|497945280|430120160|286445088|336042112|376105120|807804032||375249216|385568832|340800160|282560704|311324096|326557632|297290272|287296576|489091744|330664672|218418576|535831648|369059488|384042368|568740928|832877056|749466112|603885056|459785568||322760640|413101472|336731712|335739392|359271648|414157120|262045328|196110288|193485984|231194672|211451344|245139456|256967632|212573952|234148240|269619008|251962256|253958576|418159200|229410080|178288192|0|127275632|137050384|249129136|180550752|251337248|251186512|158597216|179545312|180010352|270997056|161230720|482417152|258051792|204424080|205967648|175234064|166936688|173716384|303275520|154466688|186465088|||101534248|150370800|169997552|174192064|164074208|266063376|304185184|305101632|160470256|207400288|208208384|208196176|231233296|131630448|192027552|232607232|155528432|189672176|144303648|180100064|198011392|280667424|158452288|127194504|130277584|189230656|167899136|124655256|174669104|171164624|265949904|200372384|237627488||337129920|266649456|268738944|230487088|214498096|270175808|353262208|377856704|253125856|325592576|348211264|581591808|||259574640|350661216|436768448|339752896|330982784|221442304|182739600|159189712|155646400|204723392|208562976|431570592
00550|19155|/indices/ise-100|INDICES:TR||2092726656|2306410752|2563178752|2490437888|2315175680|4190463232|2625140480|2863663616|2304204032|2874951936|2096631680|2778656256|2647194880|2562662144|2193425152|3171634688|2339048448|3348091392|2666302464|2953052416|3506861568|4122592256|5739708928|1956226816|3191601408|3571672832|2854913792|2174588416|2092203776|2623930880|3102707456|3002423296|3047242240|3557388288|3402004736|3296335104|4182945024|4695222784|3241634816|3712196352|4432962048|4253745920|5095610368|4048658944|4235697152|4680451584|5053711360|5626115072|2959156224|3016910080|3343473920|3953837056|5427787776|6523204096|3818195712|4217777664|5128373760|4768154624|3818595584|4511590400|5830526464|5789300736|5298756608|4811784704|4687438336|5612415488|4559421440|4837702144|4677723136|4762625536|4811686400|4878475264|5168557568|5408869376|5500828160|6175892480|5330873344|6659180032|5172334080||3422723584|4193081600|3420867072|2977132032|2628597504|5263355904|5126164992|4513174016|5000977408|4457054720|4448045056|5024838656|5279954432|4631732224|5148070912|5896163840|5509428736|5310555648|4879614464|5295296000|5744630272|4573173248|4606842368|5118635008|5611336192|4251432192|5582814720|6986828288|5836002304|4814313984|9457913856|6305883648|4561029632|4343357952|5389577216|8861019136|8656772096|5130828800|5964972544|4683698176|4969504256|4691755008|4442168320|5573290496|6603070464||2517117440|5145879552|5592181760|4404421632|5673161728|4128392960|4244963328|4244644096|3948957696|4411620864|5858456576|3910863616|4248628224|3660290560|3163287808|3248034048|3714641920|2538804736|3450389760|3510659328|4309357568|3802199296|3340709376|3987253504|4087385600|2989501440|2923680256|3285329664|2691021568|2662498816|2147144960|3417396992|3091678464|2843845376|4097641216|3330318080|2386368000|2272089088|2594136576|2352568576|2613688064|2789562880|2918915072|2913085952|2897594368|3168451328|3133298944|3085298688|5659230720|4220804608|3996964864|2627158016|2790529280|3143601408|3870889728|4620354048|4701037056|3799076352|6044999168|5070716928|4574041088|4294044672|||1403497984|4345011712|4094110208|2729246976|3165933056|3508334848|5163054080|4735655936|3549001984|2834136576|3856903168||5171757568|4458093568|5028187136|5265199104|5917508096|7668058624|4539684352|4556038144|4354685952|5281777152|5391265280|3744673792|3092536576|3643190272|4248313088|4699641856|4309371904|4892288512|4048744704|3204848384|3734697728|2980013056|2881890560|3450278912|3511189760|2837494272|2520439552|2003331200|2917456384|2896278784|3033728256|2844257536|2853692928|2682331648|2553359360|||1567612288|2064731264|2071803776||2420386816|1882482560|2332889856|2387574016|2538248704|2091288320|2595025152|2387861504
00551|19160|/indices/ise-100-30|INDICES:TR||640131008|735528000|769804992|935118016|777740992|1080692992|928984000|880054016|888897024|919945024|689758016|880115968|905689984|938089024|897150976|1084606976|769728000|1264233984|650748032|913356032|1269323008|1106886016|1431684992|525942016|1171693952|1135362944|1074414976|792401024|745342016|883344000|1021110976|1119531008|1106510976|1046126976|1084215040|1007227008|1401666944|1434075008|948697984|1129622016|1510720000|1346827008|1641790976|1579116032|1704882048|1751006976|2189463040|2369378048|1321620992|1253869952|1261207040|1585790976|1771483008|2556931072|1615384960|1781017984|2004926976|1910272000|1922616064|1618968960|2192561920|2693207040|2272538880|2443830016|2056146944|2456698112|1766029056|1639110016|1838491008|1600510976|2101187968|1716210048|1854269056|2535845120|2020222976|2236165120|2216593920|2344916992|2385667072||1529507968|1365819008|1561764992|1544439040|1187916032|2341583872|2509554944|1766712064|1572727040|1566338944|2168304128|1868515968|1917080960|1556334976|1555785984|2155557888|1479502976|991075008|1103833984|1286364032|1077206016|1122654976|1156019968|1355810944|1383085952|1260593024|1530328960|1719399040|1577270016|1251891968|1651003008|1328435968|1331293952|1427961984|1132699008|2064876032|2300951040|1262678016|1808352000|1568770048|1922364032|1391433984|1351500032|1194179968|1701924992||1345650048|2050407040|1830502016|1335969920|1453168384|1905645568|2097843584|1990499840|1812250624|2093585920|2614281728|2064623744|2179065344|1607863680|1523625344|1748285952|1807888384|1117168768|1371430912|1294890752|1570918656|1340785024|1249537024|1397948928|1010906880|986551488|1070343808|1023068864|1209117184|1259801728|909750016|1348691072|1118175616|1396171136|1663307776|1508550784|923280768|830080896|857110144|761112704|885246400|944636288|877879936|1043899648|1273465600|923728896|909239040|986485952|1442613248|1296461696|1136566528|913094080|904373184|1146660608|1569937152|1518971776|1421035648|1421995776|1846408704|1595325312|1375088512|1654657280|||525327008|1697731328|1691893248|1126627200|1205612928|1691840512|1472243584|2134827904|1674471424|1371483776|1628124288||2117419520|1821602816|1667515136|1796499072|1898520576|2962888192|2232362240|2506202880|2123453952|2240257280|1876756352|1519970304|1807909888|1751122560|1520358400|2359457280|1287231872|1153035520|1490598016|1863320448|2067854080|1534958720|1155861248|1234182912|1472060800|1100134272|800340544|777113152|1151589632|1355359616|1066496384|1130462464|874219776|906226496|951811968|||865249536|952475904|1034214016||1297826688|1047115392|1197327616|1083134848|1102546432|1017746880|952404928|887068928
00552|19158|/indices/ise-30|INDICES:TR||1452595584|1570883200|1793374080|1555320064|1537434240|3109770240|1696156928|1983609344|1415307392|1955006848|1406873984|1898540416|1741504768|1624572800|1296274304|2087027712|1569319936|2083857024|2015554688|2039696512|2237538816|3015705856|4308023296|1430284288|2019907456|2436310272|1780498560|1382187648|1346861568|1740587264|2081596544|1882892160|1940731264|2511261440|2317790208|2289107968|2781277696|3261148160|2292936448|2582574080|2922242560|2906918400|3453819136|2469542656|2530815232|2929444608|2864248320|3256736512|1637534976|1763040000|2082266624|2368045568|3656304896|3966273792|2202810624|2436760064|3123447040|2857882624|1895979008|2892621568|3637964544|3096093440|3026217984|2367954944|2631291904|3155717632|2793392128|3198592256|2839232000|3162114816|2710498304|3162265088|3314288128|2873024512|3480604672|3939727360|3114279168|4314263552|2786667008||1893215104|2827262464|1859102208|1432692864|1440681856|2921772544|2616610560|2746461696|3428250624|2890716160|2279740416|3156322304|3362873344|3075397120|3592284928|3740606208|4029925632|4319480832|3775779840|4008931840|4667424256|3450518272|3450822656|3762823936|4228250368|2990838784|4052485632|5267429376|4258732288|3562422272|7806910976|4977447424|3229735680|2915396352|4256878592|6796143616|6355821056|3868150272|4156620288|3114928128|3047139584|3300321280|3090668032|4379109888|4901145600||1171467264|3095472384|3761679872|3068451840|4219993088|2222747392|2147119872|2254144256|2136707072|2318035200|3244174848|1846239744|2069562880|2052426880|1639662464|1499747968|1906753536|1421635840|2078958848|2215768576|2738438656|2461414144|2091172224|2589304576|3076478720|2002950016|1853336448|2262260736|1481904256|1402697088|1237394944|2068705920|1973502976|1447674112|2434333440|1821767168|1463087232|1442008192|1737026432|1591455872|1728441728|1844926720|2041035008|1869186432|1624128896|2244722432|2224060160|2098812800|4216617472|2924342784|2860398336|1714064000|1886156032|1996940800|2300952576|3101382400|3280001536|2377080576|4198590464|3475391744|3198952704|2639387392|||878171008|2647280384|2402216960|1602619776|1960320128|1816494336|3690810368|2600828160|1874530688|1462652928|2228779008||3054338304|2636490496|3360672000|3468700160|4018987264|4705169920|2307322112|2049835264|2231231744|3041520128|3514509056|2224703488|1284626560|1892067584|2727954688|2340184576|3022139904|3739252992|2558146816|1341528064|1666843648|1445054208|1726029440|2216096000|2039128960|1737360000|1720098944|1226217984|1765866752|1540919168|1967232000|1713794944|1979473024|1776105216|1601547264|||702362688|1112255232|1037589824||1122560128|835367104|1135562368|1304439168|1435702400|1073541440|1642620416|1500792704
00553|19157|/indices/ise-50|INDICES:TR||1758109952|1971090048|2248290048|2111820032|1981990016|3669179904|2239109888|2489829888|1856790016|2457799936|1753900032|2470439936|2290210048|2194939904|1841900032|2840310016|2094220032|3039109888|2389060096|2646149888|3016819968|3693600000|5241500160|1758649984|2824560128|3238050048|2470070016|1793240064|1742840064|2224470016|2694909952|2550220032|2526380032|3152549888|2973649920|2867000064|3664179968|4265530112|2895500032|3426350080|4049850112|3899069952|4608070144|3579739904|3611970048|4148649984|4389320192|5046759936|2343869952|2504770048|2815739904|3164770048|4579400192|5615799808|3159450112|3612239872|4346120192|4111569920|3136280064|4057319936|5158640128|4981740032|4616759808|4012649984|3882810112|4617769984|3813110016|4134870016|4014380032|4124640000|4102279936|4074939904|4475019776|4689920000|4929350144|5468060160|4506339840|5812519936|4439170048||2591579904|3378360064|2370870016|2027270016|1933040000|3704750080|3382159872|3325799936|4165750016|3653789952|3425929984|4138589952|4387180032|3763200000|4148869888|4719229952|4820989952|4837760000|4227899904|4503269888|5178070016|3928539904|3794050048|4366859776|4807719936|3505430016|4619720192|5816119808|5001460224|4090240000|8305280000|5338250240|3743840000|3390089984|4754120192|7642429952|7060899840|4412440064|4816840192|3673789952|3620219904|3841177600|3597804800|4787265536|5327790080||1355322112|3722244096|4563596800|3504457472|4621734400|3132951296|2848397824|2774324736|2532466944|3160978432|4354389504|2816939264|3021011712|2729868032|2221739776|2253078272|2843591936|1854728192|2617629440|2938554368|3173219072|2888942336|2458787072|3007157248|3336474624|2258158592|2325204736|2526397696|1884865280|1620023424|1485279360|2405449984|2330496768|1777887360|2735236864|2361986304|1746572032|1667020672|1977901440|1815392896|1960740352|2117021312|2267098368|2067424512|1855997952|2492911360|2489240832|2331873536|4544491008|3242061824|3149324544|1918668800|2024558080|2231762176|2680696832|3602294272|3735562496|2768332032|4794403840|4023515392|3625600000|3222941696|||1049020800|3042193408|2735439872|1990330496|2251395328|2514519040|4141286144|3252944384|2287209472|1940103168|2814778624||3634151168|3240080384|3902412032|4162097408|4538613248|5952502784|3064881408|2701693440|2866478080|3830183680|4322048512|2965473536|2175209216|2586425088|3331169792|3396749824|3415464704|4188658432|3113557248|2004971648|2563695104|2000288384|2040494336|2628832768|2487767808|2024164864|1925516544|1462065024|2112675328|2059856640|2298201600|2035938048|2319276032|2107487744|1920419968|||956917824|1449140864|1367886848||1607599360|1147484160|1550360320|1719803136|1836291328|1439192576|2052307712|1847509504
00554|19162|/indices/ise-all-shares|INDICES:TR||2980591104|3167922944|3338063104|3488920064|3047166976|5084316160|3480270080|3793872896|3286108928|4100943104|3135360000|3797916928|3809004032|3662731008|3392645888|4269321984|3400776960|4645008896|4086868992|4409113088|5067069952|5468510208|7702108160|2860249088|4778042880|4749711872|4410820096|3692271104|3346370048|3815878912|4596709888|4419026944|4377678848|4916950016|4713311232|4630306816|5435625984|6082008064|4497682944|4953004032|6094303232|6141750784|6978494976|5792369152|5845428224|6480028160|6910658048|7440084992|4459350016|4658297856|4697395200|5443476992|7134160896|8330430976|5747947008|6253740032|7184287232|6783558144|5684987904|6464457216|7980434944|8539822080|7943188992|7007265792|6614312960|8043673088|6944023040|6593397248|6365220864|6420168192|6500966912|6591349248|7185060864|7920996864|7511120896|8326167040|7158019072|8541915136|6726150144||4861275136|5701762048|5042812928|4462110208|3924723968|7178933248|6858713088|6538378240|6790067200|6058550784|6251255808|7114088960|7071602176|6736775168|6700495872|8144145920|7530289152|7429583872|7085840896|7378503168|8203948032|6763829760|6330526208|7263732224|8035196928|6297564160|7383692800|8811096064|7998216192|6519839744|11274983424|8235188224|6744800768|6281602048|6961610240|10732055552|10495333376|6748070912|8021254144|6337737216|6790550016|6281524224|5978114560|7207096832|8467503104||3321672704|7536274944|7747410944|6691702272|7981584384|7387590656|7819426816|6900413952|6345873920|6631167488|8688869376|7105330176|6847289856|6252715520|6487106560|5869590528|6338658304|4488942080|4872243712|5383525376|6487225344|6556461568|5790105088|6732388864|6586675712|5537050112|4809658880|5519808512|4935064064|5170281472|4501330432|6105513472|5461536256|5524800512|6627871744|6129370112|5322608128|4657427456|4579958784|5128688128|5148737536|4866334720|4587369472|4933616128|4810228224|4801665024|5037612032|4602261504|7264567808|5825070592|5518861824|3955069696|3809842688|4115653120|5257480192|5980744192|6211049984|4996428800|7729104384|6606697472|6179254784|6365741056|||2169451008|6490015744|6519259136|5092540928|4834058240|5384202752|7545975808|7562440704|6094501888|4508121088|5848132608||7225009664|6248619008|7234611200|7287536128|8507316224|11186449408|7634226176|7726972928|8103047680|8350089728|8878178304|6555047424|5588694528|6910274560|7214261760|6795373568|6437044224|7274251264|6381432320|6034177024|6879878144|5365624320|5425754112|6072667648|6394631680|5527386624|4848948736|3791247360|5293255168|5199350784|5636575232|5095922688|5084142592|4979895296|4690779648|||3059172352|4012364288|3997754880||4285090048|3387838208|4536577024|4392131072|5016174080|4085604864|4686049792|4301407744
00555|19163|/indices/ise-all-100|INDICES:TR||887859968|861510016|774880000|998480000|731990016|893849984|855129984|930209984|981910016|1225990016|1038729984|1019260032|1161810048|1100070016|1199219968|1097689984|1061729984|1296920064|1420569984|1456060032|1560210048|1345920000|1962400000|904019968|1586439936|1178040064|1555910016|1517680000|1254169984|1191949952|1494000000|1416600064|1330439936|1359559936|1311309952|1333970048|1252679936|1386790016|1256050048|1240809984|1661340032|1888009984|1882880000|1743709952|1609730048|1799580032|1856950016|1813970048|1500189952|1641389952|1353920000|1489639936|1706370048|1807229952|1929750016|2035960064|2055910016|2015399936|1866390016|1952870016|2149910016|2750520064|2644430080|2195480064|1926870016|2431259904|2384600064|1755689984|1687500032|1657539968|1689280000|1712870016|2016499968|2512130048|2010290048|2150279936|1827149952|1882739968|1553820032||1438550016|1508679936|1621949952|1484979968|1296130048|1915580032|1732550016|2025200000|1789090048|1601500032|1803209984|2089250048|1791650048|2105040000|1552429952|2247980032|2020860032|2119030016|2206230016|2083209984|2459320064|2190660096|1723680000|2145100032|2423859968|2046130048|1800880000|1824269952|2162210048|1705529984|1817069952|1929299968|2183770112|1938240000|1572029952|1871040000|1838560000|1617240064|2056280064|1654040064|1821049984|1589769984|1535949952|1633810048|1864429952||804560000|2390400000|2155229952|2287280128|2308420096|3259200000|3574459904|2655770112|2396920064|2219549952|2830409984|3194469888|2598660096|2592430080|3323820032|2621560064|2624019968|1950140032|1421849984|1872870016|2177870080|2754259968|2449400064|2745139968|2499290112|2547549952|1885980032|2234480128|2244039936|2507780096|2354190080|2688120064|2369860096|2680955392|2530230272|2799052288|2936240128|2385338112|1985822208|2776119296|2535049472|2076771584|1668454784|2020530048|1912633728|1633213696|1904313088|1516962944|1605336832|1604265856|1521896960|1327911424|1019313408|972051584|1386590336|1360389888|1510012800|1197352320|1684105216|1535980416|1605213440|2071696384|||765952896|2145004032|2425148928|2363293952|1668125184|1875867648|2382921984|2826784768|2545499648|1673984640|1991229568||2053251840|1790525568|2206424064|2022337024|2589808384|3518390528|3094541824|3170934784|3748361984|3068312576|3486912512|2810373888|2496158208|3267084288|2965948928|2095731584|2127672576|2381962496|2332687872|2829328640|3145180160|2385611264|2543863296|2622388736|2883441664|2689892096|2328509184|1787916160|2375798784|2303072256|2602846976|2251665152|2230449920|2297563648|2137420288|||1491560192|1947633024|1925951104||1864703232|1505355776|2203687424|2004557056|2477925120|1994316544|2091024768|1913546112
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|105552216|154733184|108387504|149632064|75242424|49642444|377024064|183049152|154153584|192886576|164290992|103086192|102592096|115365776|160778560|100270168|122791344|258273200|218466672|128907584|97523088|100743136|129220256|211278704|148177344|144528272|168131808|124810688|145120848|196165552|212048624|339506496|298987456|133134976|203842016|203842016|148094288|260100288|216132368|177107968|453897600|269031584|176302416|285911648|273522624|272094848|383596672|757835776|77402096|92773720|66799024|76315064|258174384|195457824|431010944|270105920|139545408|163598032|184858944|176868560|145841088||169061488|234195440|255474384|171165184|241279904|315240512|178234816|150444080|107971864|149214672|280043680|173835664|141280944|181181984||139814976|204737632|145135136|128355968|158440928|188473264|168554544|164654816|214371296|259637216|171408656|138817360|235287632|106405080|130096960|154804048|195638416|175252160|115483720|139078976|183762224|236328288|247850224|284843168|125694568|219672432|178182208|170428576|139909552|127711792|238335744|271116544|226027312|73946824|123622736|121424040|234762592|145169728|124848272|213677440|174249024|206458608|188227568|50466232|89506480|75910224|114152336|181857232|131343768||155635664|158494112|90993440|113941744|181235872|148501552|106278208|113325696|92631224|148340480|157494704|125520344|218689248|254041152||203278272|167196432|104996088|102034536|126537232|128048008|160088704|221885104|131612912|115821328|126557840|156213712|199992736|85164560|701252928|136476432|102595232|156853792|120048152|134565408|168243120|205121696|170238848|107365752|145580800|195272944|182660704|247252112|190867440|264893920|242404112|272322688|321002176|222383280||195162000|161902272|222478128|234570064|153732672|230843408|435823616|181121056|250552512|279295776|305661728|329557152||||273644672|164187408|109870432|128895600||109870432|194992080|514567776|166114640|145502432|351423616|682787584|682787584|198091200|290162176|400061504|227947696|232406240|290769664|||232406240|261615968|150330688|261615968|261615968|173856096|166760048|140386736|142068112|165869600|183650864|144177264|134122416|136886064|164203936|299024320|236257936|275600672|225417216|237009776|162656800|0|85032808||||||0|88503808|86201792|86201792|68386600|117627128|151296800|162069296|153491408|118827216|188677776
00558|1159121|/indices/egx-70|INDICES:EG|381792320|403036000|347857216|379985632|319888576|192419056|443238656|302414112|231741232|326850240|266439648|259295072|293062784|331571104|328524160|359793056|316540224|293291328|399801632|433710656|285513376|315452384|379183104|340470528|277425536|245877888|337366080|338488032|292725952|309425696|286396896|325194144|500212064|303227328|264082080|264082080|360048768|367181376|365185952|293933376|386404064|481771040|344188640|424008576|457399648|333792960|378734368|281731136|302394528|352700384|432410272|444044608|518096800|376815328|461417536|453454976|352717536|404627680|383233216|426867424|345822112||381765888|344777888|394864224|343927488|295254592|331423616|332214848|408805088|330873408|419556832|288969984|306121920|411990848|334526688||288506848|255772304|254154096|194443168|271741888|268616928|251006784|196466832|197055872|213584448|313688512|282839264|280113376|227017664|290100992|495175488|339092832|357711072|353132192|305772000|353085504|323258720|423133728|397176864|226345088|344096416|300275872|329862496|404553312|459478336|546685888|433783232|344964000|400674336|350930304|258473312|414484288|184172672|181574992|241649104|278189408|234253168|239312128|148272832|150531056|152672576|156403680|223862752|150316432||207598496|176578704|136676816|107825296|186674352|158922688|120523184|133712984|133793400|142049712|159057920|162212592|174855712|170457536||200094640|164597888|233200064|193382832|157962656|157907376|222237904|181151360|176627104|251067856|253071376|230250608|339542720|283335744|684789696|300154432|197601744|182748128|225211536|209639536|152996672|184728944|150860672|196849888|174996528|195860400|231933888|239850784|247054384|289589024|273119712|223650896|326340480|269273536||294073568|330641248|396725344|320852672|235219648|244596960|229774768|157639776|148251216|159038976|149922720|146070992||||146680384|113406696|141250496|154433856||141250496|167771872|491607296|136109456|135182880|208770352|153734448|153734448|130573216|156089584|163768784|153912848|132072816|132737384|||132072816|185506416|112797272|185506416|185506416|153121824|191389104|142362144|150244624|135402112|126968112|118029128|131000504|151671760|105550560|171106880|201717680|195741744|120806168|128662024|96144512|0|75790776||||||69397424|95145832|77105520|77105520|0|90745920|105056184|75806128|83316752|98106400|131584104
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0||0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||320262016
00561|40525|/indices/egx-20-capped|INDICES:EG|105552216|154733184|108387504|149632064|75242424|49642444|377024064|183049152|154153584|192886576|164290992|103086192|102592096|115365776|160778560|100270168|122791344|258273200|218466672|128907584|97523088|100743136|129220256|211278704|148177344|144528272|168131808|124810688|145120848|196165552|212048624|339506496|298987456|133134976|203842016|203842016|148094288|260100288|216132368|177107968|453897600|269031584|176302416|285911648|273522624|272094848|383596672|757835776|77402096|92773720|66799024|76315064|258174384|195457824|431010944|270105920|139545408|163598032|184858944|176868560|145841088||169061488|234195440|255474384|171165184|241279904|315240512|178234816|150444080|107971864|149214672|280043680|173835664|141280944|181181984||139814976|204737632|145135136|128355968|158440928|188473264|168554544|164654816|214371296|259637216|171408656|138817360|235287632|106405080|130096960|154804048|195638416|175252160|115483720|139078976|183762224|236328288|247850224|284843168|125694568|219672432|178182208|170428576|139909552|127711792|238335744|271116544|226027312|73946824|123622736|121424040|234762592|145169728|124848272|213677440|174249024|206458608|188227568|50466232|89506480|75910224|114152336|181857232|131343768||155635664|158494112|90993440|113941744|181235872|148501552|106278208|113325696|92631224|148340480|157494704|125520344|218689248|254041152||203278272|167196432|104996088|102034536|126537232|128048008|160088704|221885104|131612912|115821328|126557840|156213712|199992736|85164560|701252928|136476432|102595232|156853792|120048152|134565408|168243120|205121696|170238848|107365752|145580800|195272944|182660704|247252112|190867440|264893920|242404112|272322688|321002176|222383280||195162000|161902272|222478128|234570064|153732672|230843408|435823616|181121056|250552512|279295776|305661728|329557152||||273644672|164187408|109870432|128895600||109870432|194992080|514567776|166114640|145502432|351423616|682787584|682787584|198091200|290162176|400061504|227947696|232406240|290769664|||232406240|261615968|150330688|261615968|261615968|173856096|166760048|140386736|142068112|165869600|183650864|144177264|134122416|136886064|164203936|299024320|236257936|275600672|225417216|237009776|162656800|0|85032808||||||123963440|88503808|86201792|86201792|68386600|117627128|151296800|162069296|153491408|118827216|188677776
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|95494000|117590000|95122000|108919000|122389000|88290000|208240992|68852000|103728000|227398000|187248000|285246016|321884992|117748000|55752000|28193000|58014000|116152000|87014000|97851000|82728000|67567000|55336000|73560000|91758000|76130000|275894016|96993000|64407000|60314000|69535000|67416000|87195000|92782000|79573000||75936000|98559000|87065000|97464000|74140000|177380992|108651000|72490000|97005000|68712000|94647000|81865000|41494000|92493000|41598000|43892000|62313000||44405000|28172000|46188000|59860000|56100000|60312000|38394000|83290000|68911000|58116000|69766000|52103000|52794000|83715000|105125000|60001000|32786000|59641000|78803000|74459000|100387000|60991000|50859000|48270000|90773000|29419000|14126000|54952000|35155000|34611000|44310000|25410000|28238000|41029000|57360000|82592000|69550000||104640000|60892000|74990000|44821000|51170000|65462000|89278000|103187000|208339008|134700992|195039008|125157000|364161984|67167000|91822000|113242000|158154000|109157000|65206000|90254000|89992000|94629000|108669000|61357000|97643000|133073000|186502000|139655008|87767000|58883000|71700000|89297000|58647000|67881000|74472000|64245000|80535000|143076000|143840992|107177000|102283000|113967000|117917000|84127000|72933000|92371000|156950000|103067000|124614000|77063000|103923000|193232000|144843008|63722000|111300000|155379008|206275008|90117000|81229000|239496000|201911008|125131000|296073984|264220000|143932992|179290000|172970000|223580000|209055008|163967008|164274000|73842000|73118000|100547000|128048000|187272992|171176992|155367008|152279008|72725000|74483000|131843000|117336000|81981000|114382000|105497000|104041000|97595000|46715000|81830000|62334000|106458000|87018000|44554000|82571000|85242000|||||71343000|63805000|67421000|115699000|81610000|70031000|118951000|90237000|87081000|141836992|190675008|172712992|109531000|119576000|148518000|216064000|181916000|137776992|124417000|149474000|204067008|221079008|196871008|60816000|58053000|60193000|84321000|76011000|80155000|217254000|82837000|116098000|117829000|116127000|77371000|66093000|109234000|118871000|111295000|78526000|107803000|182964992|151307008|75633000||||||292916000|70775000|63112000|76061000|67528000|125048000|202354000|86243000|117039000|91942008|150020592
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0
00565|40038|/indices/qe-all-shares|INDICES:QA|186414400|245683392|303966208|517233504|394603712|152918096|335268288|164062800|178780496|391008896|355005600|575641920|569776320|427754400|403280288|247462208|191248000|212988096|308369888|254740304|222278496|274648608|293310496|187298000|201244608|181768800|391686112|172878400|218581408|177744608|181191904|305348192|446884704|462555808|265908096||214599200|192352896|227990704|303005184|210241200|303761312|199529600|129332896|175940800|178145792|139422400|172641200|95925696|162292400|159882800|183455104|202606496||147232400|95838000|161028896|156184704|176889600|128044000|128031000|223394096|191444304|163599296|166051200|197546304|266563808|221704608|226107296|166152304|95413104|219108704|270049792|196370496|186743296|198547200|179303296|155828192|370300096|105264096|95293200|189195808|81383904|100477504|179597600|103946400|115350400|221780992|155714800|305129216|260043200||184763200|141876192|141592704|161315600|132863600|196358096|223119200|293918496|563337920|259788400|391868992|237013792|424286496|126779800|156493104|199991296|314021184|238596608|133008800|159744896|162495808|203402096|233255200|223014896|169872896|278531200|591044672|479330208|335490304|127738096|200120800|245805600|210267696|206139600|187380608|196117408|201030096|390709184|299051904|195239200|204243008|198585104|221276096|200808096|166392896|182519392|252493296|228734208|410834592|351556992|437930208|508502016|312701184|264618704|238984608|242971296|412772416|300712512|241096304|447708896|358987296|320596192|517615296|454215296|322448192|454439200|391582592|433565888|541801600|335827104|461389504|212589904|225150000|221877200|283959712|376776096|565761728|407023392|411415488|523965600|218221104|341943712|357924416|273178912|272978112|302772192|330840512|436836000|222004800|250735200|183783296|310183200|244228496|211373600|255453792|201932800|||||219896992|205612992|250274208|372029504|339407488|227251808|286830592|234681600|207961904|482930816|630395712|377570208|248727296|250042400|299143712|307244800|308177312|270629408|340252416|394099200|420686016|502470208|287359392|167084800|179756400|272693408|307512288|269220896|211300608|354348896|166662704|168619600|164683200|140948096|179521408|175732096|209912704|208590000|207959808|172233904|160652608|218529696|171934000|92792304||||||391727104|149794896|136819904|122463800|113867104|221686592|274219808|148267008|133727296|123935000|168712000
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|32345018|20399276|4875547|9329450|12433295|4618116|10212936|12073241|13251803|16782448|8470492|6276438|19458312|14328755|6201215|4214808|14077512|19751120|17499560|16687661|12481300|25508388|21822640|12493682|10825391|20164372|22936230|28235870|31950034|21148004|22700046|20974952|29036416|52205528|43940280|23375192|5723312|18061476|16040689|6548269|11757015|13318938|18113786|38673304|20781892|28882836|19358072|28411572|32894880|14236709|28730796|22577236|19836418|21943364|18285060|16829144|19287944|17950980|14295402|16122019|4624736|4961550|17237184|14921103|15647282|13081385|19155732|19327328|13392630|9717536|16751607|15221193|20401900|8422745|7670705|15849260|18738174|34005604|14256550|31207324|||8002158|11154719|10069703|||8094344|20284758|17875246|14593115|7439461|16911724|17011552|14841286|6111159|18325804|5618103|11146607|6458058|16871870|35840712|54335120|||19149816|9764314|15469203|55159132|21954460|26266956|15535920|8559399|12209705|21248120|15529675|50441096|15928834|15504243|30734722|33194046|9617843|5441736|20209912|17316560|15315854|33616484|35359504|29850856|32637424|26293404|11760880|21487314|5358572|3491301|8256454|14001820|10683184|19276912|17281726|11872045|14686444|10816831|15321390|7476245|38646916|18568634|13853679|13269249|16540921|14302275|71332040|24739940|19267106|34802340|140017552|36187816|27859816|15764141|24065084|24261832|19476836|23508684|22895252|14690235|16020865|17269004|24462208|56066668|27482568|11050746|26544868|13697663|16641866|17706848|8084238|28570720|12194137|5840478|68550048|38952500|32325524|7509700|31982324|41299932|33873720|6573949|26390556|12822983|4811521|10807620|15779546|12474635|19163748|11739990|15412695|14526189|11747118|28720658|18678330|29420108|8943185|28092356|17661858|6747219|23029660|7681789|5552953|9276101|9135328|4007559|6742515|5899136|13263413|6840390|6713327|7273265|13173161|8073565|10660273|7353746|5259408|20609068|25102454|29932218|16971182|15324283|9906469|17885064||21969036|14558617|23799080|32756594||17170028|7201871|39320772|17337262|4726421|11726914|14872643|23701226|14099628|18604552|17509070|22808358|23363428|37375052|24721796|26738892|8993739
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|32835700|21087500|6901700|9742800|14695100|6359400|12307900|13040900|14362600|17878300|9704100|7796200|20783900|15952400|7392400|5164300|14808300|23136200|18469100|18207000|14424400|26281000|24935000|14019800|11606500|21560800|24559500|29201100|33766800|22060900|25664100|22358000|30758400|55171700|44946800|29382900|7533900|20588900|17463200|9787600|13867400|19377900|22586600|41234400|22966400|29372900|20528600|30044600|34963500|15699700|30454300|23479000|21625400|24790100|22183800|19794900|20218300|19144600|16166300|17755300|7362900|9347500|19833500|15944500|16553500|14248400|23321800|22560800|14367000|10677100|20096400|17131200|23228900|9883500|10796800|18046700|20339700|35470800|15176400|34235900|||9430600|12983000|12271200|||9168000|22821100|21438200|16953100|10550800|21398300|18053600|17017700|8357200|21442600|7633000|12229500|9574800|20613100|40081800|59016000|||20071300|11387500|17083100|56607600|22969000|28891400|16418300|9378400|13687900|22387400|17056700|53452000|20028300|19174300|36827800|34515200|11131400|7368900|21425100|18951900|21196100|38434500|43235100|30483200|35237900|27072400|12628600|22690800|6703500|4549900|10349500|16583300|13555800|23322400|20367700|14376000|14973000|11010800|16910400|8760300|40075700|19788800|15162400|13700500|17271300|17619300|72357800|25835900|20067600|36750900|142667504|38991500|29448000|17349100|26823100|25974800|20026700|24181500|23730900|15735200|16708000|18216800|25299500|87077104|27872600|11859100|27001000|14203200|17567200|18795300|8580400|28973000|12672600|6022100|69860496|39860300|36605300|8144500|33673900|42228700|39227700|7511900|26991000|13519600|5435700|11187600|18857000|13638500|20015900|12528300|16373500|15879000|12396100|29537400|19135600|29820100|9842600|30254200|19052900|8497900|24298500|10130300|6752500|9833300|10502900|5645100|8815900|6673600|15787600|7239800|7135300|7912600|16907300|8373500|11139600|7738800|6288400|21194600|25785700|30551300|19836700|20283000|10765500|23845600||24531400|16838300|28662000|34577200||22919600|11999900|49071000|25298500|9766400|16059000|15742500|24910700|16341300|21596900|18507300|23746500|24465700|39779300|26328100|28093900|11525100
00574|38014|/indices/hungary-stock-market|INDICES:HU|1341578|1790488|1802434|2963552|2409784|3716098|3157209|4867808|2982013|2104604|2108874|1833809|1414972|2296593|||3007660|3081788|4789854|1951996|1835975|2333974|1835795|2689427|2213182|4729256|2435383|3056846|3481868||2625851|2140331|3894983|2776038|2627733|2999627|4198489|3688225|2557695|2477384|4050080|2217093|2621875|3098604|3239713|2299232|2659552|2979606|2643507|2426122|2880732|3240143|3184919|1954440|1799019|1059004|1219964|1837124|2357570|1947526|3209762|2590885|3028316|2708446|3345306|2782058|2337691|2927517|3386731|1792663|2949862|4244332|4367929|2240644|5701383|8744598|3850883|3752735|1852502|2919571|||4028800|7726075|2727999|||2356536|2023467|4318973|8294112|3639341|2912873|5829293|6613185|4275928|4018056|4692129|2890754|1716547|2481453|3145707|3636056|2731494|8101111|2831748|2272507|4790971|4466592|3259697|2118862|4329468|3867323|3832151|3344189|4429736|3213205|6341898|6708509|6203271|4299108|2203834|3439235|3176940|2216795|2144453|2552309|3806924|2661782|2945616||2849334|2518873|2445606|1682536|1576907|2129823|1887389|1610755|2775051|2120467|2268693|3204520|2254948|1623174|1877606|4292814|2970082|2824396|4151751|2917912|4340031|2823066|3274322|4527320|4336531|2491212|2419988|3028700|1849889|2049564|1560499|2204239|2184244|1142156|1266905|1715859|2205639|2266010|3268331|3494331|1926712|2027119|1960921|2286626|||1775827|2579027|1048431|2451407|1925184|2364726|3041533|2663145|3609483|2427695|1901907|1734147|2452306|3261477|4151353|1797570|2254677|2182145|2223952|5541232|3398460|4499833|3666417|4845793|9566001|5169683|1955244|2532867|1880837|1316981|1136654|2183750|1521861|1961811|2482839|2286745|4317366|3233777|2853081|2151555|2826626|3033622|2928958|5815937|3059869|2745514|3805471|3351110|3635638|4176052|4470445|4474592|4399652|5914550|5096019|5500559|5547963||9188670|4832788|6682800|5334551|2284881|3147763|3455386|4469414|6496835|6114501|2969892|5370290|5309659|2716510|2569054|2455134|2052023
00575|49598|/indices/bumix|INDICES:HU|852925|729604|1024293|2010012|1015165|1092858|1273118|1407604|1194346|1580201|1923289|1280428|1171671|786847|||424036|645299|1930533|510368|749431|421298|762260|1086232|1245657|904293|817479|1053920|1787586||2581081|1133884|2832267|2676770|4241969|2686345|3980543|1551625|2916774|1462449|656926|950979|902470|1394982|1426898|1148659|1497257|1728180|2803197|2153886|1610611|2972867|4410987|6631719|3401481|2354848|4152767|3457645|3282464|1587748|845037|1448262|1256417|3331810|2022039|2436914|2123146|4353719|3260408|1644158|3787265|4892034|9927515|6746170|8219361|9530360|6780571|3929167|3065512|1912455|||4643083|7215926|2745447|||2289845|1466413|2644981|1270943|2848890|2065460|4173630|4629914|2124545|2352521|1792234|1776559|1283840|1294683|1513089|1673628|2175812|2979565|1730689|1444141|3537385|3026197|4108044|3034732|2719884|2753449|5597265|7263316|2158063|1596940|1324790|1389133|3804763|1522385|1556484|1414139|1932108|1397924|2002557|2826910|2680672|1434834|1269953||823648|1355877|2220019|1619978|1263845|966469|461120|1693200|617271|627228|659615|1391613|637821|758573|1869028|1934626|1164802|1736488|2963372|1340244|2092903|1609137|1532617|2681018|719746|653801|1249074|622834|705415|840104|798333|1237468|1143917|867405|559704|861792|1455427|1128628|557032|928797|490531|467772|1306739|812818|||678710|851344|1411460|2473536|1649593|1987083|1976943|1825156|2825338|1275311|553096|672474|1127193|1063836|1057556|669791|1894913|2538850|2753786|5631307|4166214|2826355|3891521|4075857|10074471|4830538|1223415|2000270|1275413|931862|1629390|1047795|679359|811173|1241167|543876|992358|1786886|855885|1393931|1773945|4301900|3684561|10258726|3700114|1432883|935196|1803609|1984151|2145712|1593220|1357907|1530346|2098080|1704694|2340530|1632275||1295664|1778220|2501389|3084035|1078142|1002164|1891405|2849942|4773229|3667598|1866368|3448045|3294992|1329109|1084436|1478982|792750
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|222878000||371678016|152536992|102816000|180071008|114833000|233271008|254870000|510211008|187998000|340692000|144128992|262335008||||166252992|81376000|257503008|221276000|95597000|359113984|77916000|130581000|118079000|90571000|346163008|178896000|114686000|139228000|117008000|173348000|132379000|74813000|153396000|254278000|332487008|231674000|124454000|119821000|87858000|125575000|113176000|81448000|228540992|281564992|315984000|267240000|233127008|359823008|514596992|525142016|374235008|339687008|367566016|375244000|339872000|474617984|189226000|130403000|272470016|252691008|212472992|223115008|390907008|259559008|279711008|196944000|288576992|171002000|141511008|186492000|164376992|278015008|365513984|330187008|572230976|219564992|531908992|||272198016|405448992|287088000|||144652992|222346000|223596000|245910000|520959008|286719008|297097984|281552992|365359008|641926976|574860992|702211008|461800992|698198976|520963008|354136000|598539008|206023008|296606016|357584992|243392000|188558000|201484000|309073984|578321984|545372992|530230016|783718016|463415008|317035008|680444992|527860000|426654016|124806000|162524992|39908000|131383000|62426000|126367000|92239000|157112000|148598000|68602000|194122000|120942000|131670000|119727000|107003000|690601984|194870000|121933000|103307000|81868000|290785984|207640000|74166000|114585000|117359000|190308000|122742000|283961984|218522000|65880000|72519000|93784000|83117000|159862000|71378000|68596000|107726000|20262000|35309000|70927000|109235000|99770000|57174000|94940000|56166000|122240000|139303008|122680000|69264000|39802000|123808000|136438000|52371000|111027000|101268000|76967000|104899000|66863000|73982400|66921800|72568200|86607504|67972496|145367504|69786400|120677296|109962400|42387500|63165400||47353500|45801600|92088096|60668000|27141800|25560500|88804200|40032600|62077100|46405700|34590600|51279200|33856900|21619100|10061100|35934800|46137200|22005300|55502900|12703600|11298000|33237000|47890000||22683000|76814000|77170000|203986000|91915000|81254000|105025000|64794000||2867728896|117277000|93717000|56747000|45375000|60924000|111778000|180431008|48832000|112715000|86797000||107858000|95638000|140512000|156120000|54348000|50824000||161267008|46667000|115934000|70446000|96325000|127596000|133543000|35740000|84865000|139928000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|1511244|1999647|1612713|2809841|1865213|636156|1163298|730188|1088189|2787907|4443840|1179121|857216|1580583|1967030|1402464|2305449|1711584|1390099|2824085|2672421|1596428|2544107|888975|1495866|1629011|3035772|5266306|2802103|2328152|1430299|2581622|9805858|2943590|10929198|3218345|5507175|3505673|1813822|2243307|1773631|3033154|6048024|4622770|4156890|3930374|7339264|4573799|5430386|3975206|3036059|3023761|3778129|5863070|5385998|3496827|3787721|5725266|4562813|4135614|4998470|6049918|3532382|3583717|4173937|4780248|5223555|7648575|3094926|4516380|5702739|4410832|4590018|4375685|3397231|3947376|4669427|2880284|3306462|2451225||4012956|3242757|2659895|3260411|2467929|4007439|4301555|3791731|3961834|3639939|||5990276|2324195|4656811|3921894|8140199|2938471|5352030|2529306|3168905|2954610|2065474|4584409|7520705|3736174|5564128|6067447|4363734|3714278|5038970|4046751|3881719|3245430|2876320||2588740|4992852|3864935|3030491|3279330|2204861|2300107|2914580|4112856||3883280|4819678|4102067|4813423|2089568|3794769|3444644|6801813|2339685|3589163|6744051|6812436|6999866|6252660|8066171|7192805|6184955|4493660|6096898|8188681|6493689|9479978|9139781|5704088|8225433|6981341|6878838|7292946|6454225|8720090|5496786|4808996|6218197|6819031|4935466|4298502|9838957|8464516|7075075|4995184|7019089|5894030|||7926522|4685676|4608962|6410021|6288632||6732834|8852532|4212127|4019350|7190794|5186570|5894213|4881008|2921478|6127775|5029142|||||4716148|6823474|6400224|5574505|4383877|5777195|3691039|2547268|4850911|6729098|2751334|6256138|8582930|8436253|3702460|4123644|7260325|4160385|3350146|5509530|3886309|5003556|2938254|2924674|5325237|4641386|5671641|5040654|2200912|6295451|4111702|4341097|2960479|5538602|1828727|3706313|4100802|4838757|6237603|2316063|3354115|3685258|2979556|2041381|1649378|3005019||||2003533|1319235|2677689|4249640|1912874|1251251|989174|3826569|4094525|2165000|23866156
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|0|78|500|999|35|1502|540|592|0|1087|42410|31916|2769|15835||1943|5250|104|5511|1110|2113|2057|714|3967|3119|1046|888|3600|1320|401|753|573|1785|118939|263|3102|973|2623|2252||0|428|980|3049|1097|960|317|86697|2273|1293|1954|1429|1241|2907|800|933|2960|447|726|331|4224|2773|1505|2167|1765|48753|2287|1388|0|933|3419|746|1794|29|250|2243|363|1506|33|0||2024|770|6815|2442||1241|0|200|5302|6148|601|0|3951|2562|1407|8915|110|0|248|382|1014|111|2102|2172|2780|2751||1359|1697|2671|1061|15234|2952|750|225|1093|778|101|60|9343|716|164|44385|490|3756|4592|65|1460|680|89|751|20|478|0|491|36133|967|411|610|4432|100|259|2816|747|566|12845|542|1324|3225|1427|136|0|846|1487|798|0|879|700|415|2840|6913|9776|1201|0|2739|2886|0|7837|1398|743|2343|170|54443|1000|0|319|11203|375|116|1330|58997|21559|248|0|200|186798|0|1730|20500||629|613|51800|1535|128100|1801|2224|0|10|438|56098|182|1369|6|20|0|6311|197|0|0|3811|47885|21355|750|117410|130123|5021|4775|2510|16119|0|367|17471|200|4194|30080|355|109871|42096|285724|55100|120715|30645|52073|5519|967|2204|8961||43187|51|13721|37|7800|6715|5127|493|0|0|624|0
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|3275|78|3057|1820|10|2502|540|592|4100|987|45711|31916|3229|13500||2133|4950|104|6847|2610|4521|16058|3714|25348|5889|2546|2500|6100|6007|2750|34258|6823|1785|119927|902|3102|973|1324|465||18643|428|1980|3049|1097|475|77128|90501|2204|1293|2004|1629|1241|2907|800|945|2600|0|1046|2120|4224|10223|4433|2497|1765|48583|3068|3857|0|933|3419|746|1918|1379|250|2978|1863|3725|66|0||1863|780|2367|5186||1241|0|100|5302|19826|1829|1695|4511|7507|6639|10972|110|0|248|382|2134|12844|2611|3410|2560|2751||1148|5977|8161|1501|16624|115512|1208|225|2568|10197|2124|60|10085|816|3024|48756|1849|11427|4592|3239|1273|2401|89|195|20|1468|0|4451|1264|837|511|800|4432|100|259|2816|747|566|12845|644|1324|3225|1427|136|680|935|1487|6248|0|1167|700|715|2840|6413|10027|1201|0|2739|3838|255|7237|4946|5311|2343|1679|1543|7000|0|319|9023|375|116|1330|3327|18909|248|418|260|451798|0|1730|20500||629|613|150|1535|129700|1801|16451|0|210|438|42|21272|1269|6|668|0|6361|12047|0|0|3833|44714|20807|750|6560|126384|127954|3300|162457|16258|0|15954|17712|50|794|33896|746|333333|41780|160785|55000|120715|30545|52073|5462|1080|7989|9993||43187|51|421|0|0|4215|4123|493|0|0|394|120
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|||7488|7488|7488|7488|7488|7488|7488|7488|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7495|7705|7705|7705|7705|9626|7495|7495|7495|7495|7495|7495|7495|7524|7524|7545|7545|7563|7563|7563|7577|7577|7577|7577|7648|7648|7648|7648|7648|7648|7691|7691|7691|7691|7691|7691|||7691|7691|7691||7691|7691|7691|7691|7691|7704|7705|7702|7705|7712|7772|7713|7719|7719|7718|7718|7718|7776||7776|7776|7776|7776|7776|7791|7791|7791|7791|7791|7791|7791|7791|7791|7853|7853|7853|7853|7934|7934|7934|7934|7934|7934|8049|8049|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|8078|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934|7934||7934|7933|7718|7718|7718|7718|7718|7718|7718|7718|7718|7622|7622|7622|7622|7622|7431|7431|7431||7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7431|7359||7575|7575|7575|7575|7575|7575|7463|7503|7424|7284|6725|6567|6567|6567|6567|6207|6207|6207|6207|6207|6216|6490|6490|6490|6490|6531|6531|6844|6844|6843|6844|6420|6207|6207|6207|6261|6494|7693|7750|7876|7876|7970|7970|8169|8169|8169|8169|8169|8169|8169|8241|8241|8241|8683|8683|8683|8683
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|10540687|12736700|16478798|19231804|11801683|14519234|10332206|9864719|9654920|9082615|10129370|12676764|12881967|14988523||||13744618|8951452|9073843|10815751|10995870|12148764|12356832|9464049|19438648|13689217|13729406|12729369|11381850|11661859|16215431|13549149|16065705|13556188|16078996|18989470|13685890|10022436|11715188|15091549|12265040|10677463|13171992|7936712|10663526|9139780|9311964|8040210|8859414|11389023|10771780|12996170|13084835|12078270|13657252|14046140|14278897|12760099|11363442|14983521|21789524|25230904|11332742|11757483|10011514|11737771|10785626|13861642|8557215|13686814|12759038|14155995|12070405|13019280|13766467|15496294|12767162|12624424|12519371|||8186913|7499278|6998318|||8563001|9467023|14528321|19274452|14676084|15655705|14685718|11810012|13025975|13786002|12372541|11186769|11273747|13539943|11805930|12058666|13180540|24475396|10097561|7910425|12430948|38574272|11120679|11525083|12463825|12244839|13830586|15221792|11582527|14236588|15821477|24988884|27429736|13328556|17610904|25413644|13173135|12226250|13484878|14665282|17037732|12150565|9476981|9581102|10936629|13052204|11013193|8279566|12399654|10184948|10806634|11170071|11950851|16277484|12928683|11553173|10746420|8939745|10618730|11520334|14165011|2621921|12150573|11416490|11776948|11349940|11635722|12867539|19056184|12528072|11536092|10019439|8503300|9432315|9409910|12696515|11484029|8606957|13677506|12988176|13320724|13995583|15297112|11155794|12824292|15244707|10599492|9551131|9929021|11392228|10563328|14568953|9442184|11329391|14555198|15957796|12345226|8309669|9520272|9875594|9065860|10351441|11142917|11754742|11074371|9769959|8135774|8407668|9230930|8297291|8933579|13172861|13744943|13217251|9801711|11974518|11674772|11672119|9920933|12637430|13027944|11979153|10419893|8467751|14927993|13468668|13057707|11309668|10928242|15003581|12269322|14681520|10898765|25935144|12226272|18972180|19960132|17849264|16727865|18940236|18291908|20994254|28234226||17898168|16862472|20736514||59884012|20211806|25390286|20781120|14628032|||16506364|17596918|18969220|17400014|19800952|17498176|23555656|19014668||17358004
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|11916672|14254876|17805416|21197244|13289011|15986684|12389033|12745772|13481232|10163033|11019653|13591150|14105418|16470214||||15038795|10293567|10113839|12054845|12533188|13585309|14087034|12956664|23022334|16152512|16237701|14139609|12843421|12952553|17740704|15943852|17371312|15400143|17380900|20356460|15116827|10995682|12667841|16553872|13485329|11756725|14903055|8922742|11973193|10383432|10499038|9311612|9834128|12771992|11963210|15462210|14281577|13414003|15201791|16282598|15706163|14639385|13076298|16404901|23784868|27010796|12403917|12657929|11006192|13244807|12112127|15438507|10006324|15310546|14521445|15398607|13524795|14245178|15261615|17289334|14238152|14734770|13898998|||9136922|8501828|7851656|||9321311|10439833|15606155|20941126|15781165|16657858|15657258|13352786|13872976|14776278|13118051|11908285|12209271|14213711|12772683|12723648|13923945|25960454|10729698|8555011|13368356|39611612|11991028|12652686|13272118|13138052|14737506|16202420|12535822|15705428|17764858|26875438|29198666|14165308|18993998|26678924|14598918|13119720|14196514|15718521|18436248|13023984|10261544|10382459|12554350|14103046|12028475|9384810|13282311|11250816|11785534|11897897|12580233|17078448|13811073|12442880|11735842|9903872|11890389|12339178|15339669|3127597|12913972|12263580|12879831|11979151|12491106|13866831|19906862|13314008|12173130|10674228|9071428|10093880|10236457|13487422|12599063|9463393|15432316|14241717|14681625|15285571|16597420|12889728|14970755|16486519|11727132|10572868|11085934|12592886|11661998|15909430|10037110|11972627|15422711|16581840|13148990|8860461|10164303|10729310|9754357|11682829|11945065|12603670|12059627|10636166|8789600|9275826|10423430|9127810|10414252|14067889|14392724|13870795|10688220|13252725|12744070|12788283|10754269|13569113|13721276|12764692|11098482|9075610|15936169|14315468|13783291|12097460|11922860|16051940|13071165|15879941|11699069|26926698|12906155|19887078|21158732|19047236|17915644|19891828|19255292|22189644|29780922||18925226|18246176|22084460||61014392|21012828|26749878|22029618|15275287|||17428508|18498768|20126544|18533502|20715780|18578880|24531556|19676486||18255710
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|44637740|39488016|37920476|41002720|28065964|32600556|37067356|29727856|37666728|30156850|34112416|34550748|36838608|42916688|||31820746|40530112|40203124|36343656|39430708|43195584|39408956|45035080|52656304|247415488|76009520|39941248|48660936|61137224|40698880|47670152|43558236|37240160|47274132|57485308|54210976|42463076|40314320|44044576|76011672|80371376|45967488|65332696|38245612|42690160|48426740|44891872|45961000|34463000|45520000|39301000|50060000|46097000|44514000|65362000|91974000|67827000|82048000|73378000|145796000|339672992|190660000|174712992|121335000|37469000|47436000|52836000|42621000|35160000|50232000|70426000|39253000|50003000|45946000|54875000|62733000||43862000|43439000|||30811000|35157000|28484000|||30062000|32451000|61082000|88850000|57509000|63728000|51906000|38493000|43601000|46939000|43034000|39477000|41182000|44245000|41078000|41795000|45679000|105715000|38655000|31519000|42704000|49169000|39352000|38542000|42532000|39953000|43683000|47776000|45695000|70603000|64777000|80598000|88655000|46622000|57880000|49427000|51485000|53094000|83173000|161703008|80241000|47304000|46769000|47287000|52021000|56483000|49186000|44647000|41299000|41494000|35815000|40043000|42354000|46933000|39606000|41361000|38468000|36105000|37135000|43941000|48198000|27911000|46337000|44668000|44139000|40366000|40874000|63450000|116792000|41589000|37579000|32579000|31501000|38960000|43594000|47185000|59919000|45729000|54106000|52094000|39219000|42752000|48640000|34943000|33427000|32795000|34047000|27370000|31324000|29598190|27886036|35016316|28026260|28016632|27019932|36889804|41085980|35971212|52802672|47104360|39428728|46987096|59988408|89581656|51509016|30891938|33322664|32685844|39248888|40650624|30180556|44809232|37684512|52362776|37167440|40780200|47294192|45964552|44518552|47076100|76557344|48283484|48289340|46568172|62814008|97058088|41028864|36813556|44801608|45026944|36881000|41678340|44895184||87621504|51331508|58455388|50349280|52283928|61933392|42896768|56042744|51184200|59833316|51631976|62801612|56946052|47173240|80964808|53110348|64921104|51199248|25475768|44093756||47151636|48055364|53204292|52014336|60604504|48519636|39996280|42340696|35533412|46319876
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|64021216|54061644|52786888|58035576|49633540|49327716|51351144|43512212|54525592|50040936|53702576|50366540|57095484|66978296|||45318256|54481384|57289404|50197716|50318640|56958524|74017376|61787140|71433392|267053104|90230832|59798944|61242752|79430096|53880184|63240740|59856044|52258216|61995372|79833936|81728952|72332848|71691088|64355560|104634712|104402432|67613400|97540688|60785016|71773696|76824424|74573024|78367320|68020064|69626144|59404128|76256960|61597228|61144088|87181376|201071280|87697192|102487824|109722240|166635088|364323584|207009312|190580272|141720608|52893928|65864056|68899752|58539692|104836912|66336192|87224632|54790576|65378420|65036104|72949528|88743592||63497008|75791512|||77165360|80958552|54412844|||46075764|48704244|86575200|118319280|86549728|87333696|69706224|61610612|65458856|63957088|63555264|56966004|64130644|61983068|57910588|64361704|67712544|133571464|63823232|51662448|64989988|69983352|56986248|52460064|54658620|59300396|65539164|80712896|65533132|94478896|112694144|142193360|134461824|60095804|75298232|59151192|71534408|65591216|101718800|179864208|98039408|59604196|60073220|60211468|63441012|69032048|66704648|62731932|53473380|55171868|55896496|60118760|71951544|60318052|50780528|55103960|55530896|88115128|45258456|54473208|58940940|51715024|58195312|54110804|56454100|49717716|49516480|82220952|132363320|55114384|47327512|42287352|43491392|51978280|50538712|61840688|68532424|53161052|66107048|62126500|47940504|50815220|58487920|44953984|43857620|46407784|47967248|36552400|40197752|39344000|39035000|48710000|38752000|37343000|45782000|49896000|51708000|44418000|63906000|59730000|54435000|58419000|68531000|99333000|61644000|44043000|46452000|49789000|56110000|51980000|43692000|64371000|50509000|61211000|45105000|51041000|57563000|56508000|57611000|66008000|89891000|62853000|53815000|52752000|68992000|102995000|47788000|42271000|52932000|52316000|45950000|49937000|51428000||98342000|61374000|69721000|58573000|64446000|91954000|50765000|65042000|61625000|71096000|60979000|72738000|70175000|54946000|92907000|65517000|76105000|60072000|32107000|58204000||54349000|58739000|63417000|58941000|69971000|56786000|47015000|51122000|43971000|55064000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|||||||||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||||||||0||0||0|0||0||0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|14183739|7901235|7818411|17602036|7546049|15472941|13523122|9910014|9823398|20114270|3755183|8394618|12050050|11508850|||9152981|16826540|29598642|13714211|7739040|108504800|11146482|10353699||8079230|10771883|7798057|7896941|10151888|10947226|13431167|9893680|8355063|14493061|9088136|11391248|16449582|14255372|18062184|35675256|15923380|29447608|20247118|16438991|11266697|11779247||9841467|21102556|14347348|14742217|43738992|16697777|14886632|8950572|12425485|9831136|19931036|38526664|11980396|9368496|5962706|11593159|32802782|11202034|25722942|10349742|5599223|5906893|6649726|12956415|15177464|14425631|21543484|8357028|42478328|8061938|8821156|6056307||39603360|28800436|26505780|50531916||18744768|24549136|24954720|17323616|37661092|13243734|18734982|7525461|7084366|22148336|5190810|4210405|28767472|21659826|26035964|8368235|7285081|7460379|16714722|229254240|12009747|12512087|46789600|27815530|44980920|9736055|16137399|13931581|7088457|12184860|12814652|24745228|7825111|12225817|12817056|8721796|8293470|4736880|5764296|8139134|16233483|15544884|7742444|17173808|53049972|35657784|11345597|4196139||31504152|11653516|34264220|14290519|17736804|9609776|4243411|33825328|10525873|15995307|9117461|7166466|16710134|6376770|11383554|24341786|13141814|30185670|11345597|7551575|12180541|6254690|8881013|4987272|7365263|25606368|10530333|5515713|4882753|10157738|5965849|7819711|7341364|10999409|24003466|59567740|11372477|22689448|15897876|12210225|10324462|18091098|34870784|33825328|23030174|20605920|39119820|6840001|11040481|12952662|12279679||7635914|41738544|8211306|13543115|11762944|20416868|11625612|14627962|7203254|4909660|5825935|26180702|26760432|11975814|14547430|8837133|32897914|11043546|11791921|16789784|26057068|16335306|5526846|11919474|25342528|19356584|68236616|11614743|27345784|13491484|359330176|23658316|5583023|11604958|13973559|19992088|16817336|16453963|23620498|10464179|7513787|9471871|18388256|13579954|9959063|26283150|43623368|23529488|109379528|21505792|18437960|17326840||19035180|11035315|11610708|17254018|20915712|24395592|12358723|13203444|10234687|13635712|15759687|22545408
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|14183588|7894149|7818091|17592064|7543587|15471941|13522751|9909222|9822679|20114268|3755083|8393572|12049715|11507397|||9151881|16807588|29560240|13705577|7734932|108504208|11140688|10343834||8078995|10771833|7797791|7894954|10151088|10947226|13430667|9893321|8353843|14493061|9088136|11390787|16447401|14255299|18061104|35674996|15919972|29438898|20247118|16437991|11266195|11777647||9840796|21101956|14346939|14742217|43738560|16695617|14874946|8950192|12424485|9831046|19929172|38524604|11980396|9368496|5951704|11582024|32802780|11202034|25722942|10349308|5598833|5906506|6639827|12953726|15177264|14418231|21542824|8357028|42478208|8060348|8816778|6054805||39598204|26278008|26494408|50510904||18743728|24548980|24842504|17322406|37659728|13237054|18734966|7524057|7069703|22137300|5189739|4210205|28762432|21651712|26035964|8368105|7284870|7451454|16651929|229203264|11913260|12505719|46776928|27814180|44980080|9727945|16135438|13931151|7087569|12181447|12811605|24744424|7823751|12225717|12815105|8717642|8292717|4733110|5764096|8138709|16232393|15544590|7733807|17173808|53042000|35657332|11344500|2379184||30443172|11648211|18816754|14290488|17736224|9609515|4243016|33818504|3754091|15994339|9117449|7165645|16708129|6376770|11383554|24341786|13141804|30178656|11344500|7551475|12180318|6244562|8880162|4970272|7362363|25601020|10522873|5512656|4870411|10130728|5955348|7818727|7338108|10890388|24002080|59561972|11370227|22682972|15888007|12208356|10324462|18073548|34869128|33818504|23013132|20581720|39116936|6713071|10731483|12405121|10908081||7511824|41521392|8200415|13514166|5095488|20410712|11618882|14627094|7203254|4909633|5825908|26180076|26760426|11974614|14547330|8837016|32868860|11033620|11780575|16777284|26053568|16328966|5526846|11914264|25330668|19354084|68219584|11611874|27342774|13491384|359322592|23656028|5577708|11601648|13973559|19991548|16815784|16451409|23615764|10422796|7512988|9471871|18386656|13579953|9945328|26269108|43622112|23529488|109379528|21501980|18437574|17326600||19030464|11035286|11609803|17251160|20914552|24394592|12358493|13203294|10233921|13635712|15729296|22543024
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5998017|6385910|5350198|7100077|6799793|6266549|6447855|6489560|5997592||6988841|5353999|5274542|5635045|5377517|5534715|6340358|6301343|5218647|5118734|4897952|6279340|7751089|5537294|4674854|5764373|5083343|5599968|6568838|5954524|5707813|7371654|5446223|9471104|8632120|5658877|6866838|11592250|13074168|8394655|30756476|7314327|7183983|7029533|5991316|11997898|9768325|5396448|4062562|5299185|7668866|4926318|3268027|4467676|2711762|3027188|5548900|5821809|11713212|4180443|3711905|4202334|4576103|4740622|4225797|7134139|4496387|3076417|4948083|2866641|2795785|3865950|3694017|4026715|4037238|2849320|6072061|3814210|3398223||||3075484|2958317|3314277|4854520|3395201|3364606|3913890||3227080|2744436|4235243|4997480|3263082|2458462|2837520|3003104|3177000|5389410|3541542|2481047|2925626|3808085|6322066|3102937|3751674|3319916|3958393|3350803|4265164|6094256|4639454|2604970|4118173|4683115|3387242|3126036|3587316|9121099|3125356|4842258|4250875|4173068|5751956|5589845|5523797|5217886|3626070|4341397|4160584|4050548|3665064|3685711|2883908|2725220|4853254|5284399|3481358||3095852|3069268|3182998|3474343|4862928|6135036|4589665|2688129|3989902|2580496|3090541|3039382||||3134056|4882643|3807979|3667370|5638272|5835841|4214822|2796440|2790130|3533798|2495025|2233169|1810450|1876428|1838001|3072410|24295556|1626924|2175766|2032567|2644293|2493820|3929986|4090687|2162175|2374284|3921497|3994202|4878636|2294151|2461069|2392469|2862221|1575967|1613699|2015143|2680017|3815432|3810171|4231458|3673245|3017680|2453889|3688711|2929721|1413101|820964|||1040203|815914|1818742|1489190|919692|1787531|1155678|333253|260538|406861|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|175680192|194530496|187147808|261766000|245297600|159330400|88818600|85662800|116376800|206605296|219954096|183100992|152072800|203628096|165054704|149947296|118277296|108375696|91543600|83687600|104541600|71184000|74894000|122133296|112003200|120988800|109722400|109912000|88245200|85349504|105148200||84290400|93358000|98488200|133543200|100412304|69073504|83900200|117834704|||75156000|64618400|83168704|71381696|134845104|161064896|206878208|217560608|228771008|187524896|286063104|260261504|339757600|306460992|223809408|206294304|265587392|239514592|244723392|174839904|257038896|304455616|210022304|132592704|138183104|168328608|189166096|147448992|126862400|157529600|84553296|112127800|135644000|75379696|79743904|87813104|134321792|152497104||192263296|164402800|163888608|114268800|99779104|97676896|120754200|74102704|112210096|99721104|108071600|146826304|114806896|111925800|162578000|123615296|164120608|256044000|90822896|41904700|111449696|51116400|28653800|53490100|38677000|71785904|95858096|60475900|59558700|41773900|39170900|65188100|72537800|69307800|93922896|47732600|83268600|102437800|88105296|41010500|36456400|53560300|76519800|58215000|74073104||78972600|55269100|77755904|87541600|84973400|106515696|112951904|155715600|222338800|210416608|321787104|225738000|245402000|214776992|172752400|198822704|211656192|220872000|306112608|||323440512|236037200|222300192|300607904|274574016|220305504|373390208|279946592|247962208|301086912|350568800|221149600|352239488|246358400|179379008|256482800|181292800|166325696|147880800|297278496|217297600|150380496|202742496|127209600|117569000|113604600|63830600|106326800||82653200|104455000|104099296|78617400|58277400|86781400|84885504|111407600|148441408|85193904|30933800|18448800||||59333600|59314600|17025400|12262400|17691600|39326300|20699500|25566800|55451900|65269300|56917200|66159400|90533904|80612704|89276496|47349700|42020300|39119600|45620000|30571400|47719100|54633600|43449400|72866096|128369200|123346096|70110496|47982000|30598000|42938400|47425500|80986704|45441100|55078000|58345700|114491104|102465800|117114496|116744800|82377200|74888896|72803296|56824300|108090304|87813600|61381300||||32425300|19523900|38781100|20366000|18537600|18147400|15077300|13192900|13267300|13419300|38913600
00635|11102|/indices/kwse|INDICES:KUWAIT|68738800|73631104|87676896|92633296|48885900|43802000|78619904|55513200|58009600|106931904|110337400|99205504|82579504|83757696|61075200|57878000|84894704|95086096|78895200|38522200|49936200|60535200|64895500|79906800|100859904|81279800|137695696|78212096|81573000|65528200|88444400||74819104|93680304|77725000|81027600|75215800|90223200|80523504|102806704|||137026800|139061904|69790800|60588800|68392400|76538400|130689600|83901400|81809904|67937104|62516700|55181600|45041000|62256900|61961600|68696000|41218900|68456600|66991600|64201300|95250496|48692800|81263696|75097400|42184800|48082800|82807104|49145700|29418700|63533300|55644100|78947600|72203400|87582200|77920704|53135100|88556704|54322700||41609200|67815504|28266700|22316900|17005600|37032100|41267800|58150300|69076304|45945100|164698704|61707100|54442900|46213900|37069800|58129000|57328200|65309100|52203800|37984000|175639296|92026704|149205600|1492944128|112788304|189414304|116241904|131526800|77466096|49037100|95494704|70803104|87121200|101959400|79299800|118067600|114463904|143727008|123934400|63434800|66237600|117015200|133365200|68305104|80145504||74029200|134015104|132590496|100054200|62789800|117855200|128423696|135386896|81322800|73672400|95295800|125945296|152804992|140600000|157724192|137583696|131580800|89606096|118813400|||182544400|61707800|79149400|112404304|130793904|128959000|93305000|98285200|143080400|119491000|123383504|129244304|68356000|67460496|75329600|56067700|83539800|106310800|47099500|51335600|92878496|89359104|77131104|54843400|57218500|134797600|89443696|61777500||82377296|112579200|130037696|88438096|52352700|103847600|78409504|65372300|35541600|56754800|60893900|48908600||||67317400|55525700|41648800|19557400|39610800|115520304|73780896|40451500|92729104|54613300|66183100|97954200|104879400|105378096|43893200|46296100|35169400|51752000|38805500|41434800|44284400|46598400|28952700|43861000|53351300|115729504|91404000|50449200|45314200|79513600|37033900|75696704|61465600|115850896|111842200|174825200|120765104|108869904|117177400|50807000|59238700|57724000|61470200|50592200|95388400|132882600||||43001600|58227300|128162304|80409696|58792900|54309800|86285296|64906200|55405700|32619900|84103000
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|335044992|351772000|405428000|453227008|391128992|309396992|258287008|182403008|225032000|390104000|406833984|358784992|301351008|364296000|278347008|255224000|251147008|233438000|197280992|163968992|186519008|166983008|177008992|226908000|237874000|254508000|276612992|210160000|214066000|188140000|225608992||192378000|240008992|223732992|236424992|208860992|196058000|210207008|256083008|||252584000|242636992|178598000|162491008|248428992|300278016|392529984|362436000|368732992|341044000|424412992|368827008|441968992|446870016|364548992|358924000|394651008|397092000|455417984|403447008|480995008|495295008|383527008|256794000|238018000|315457984|335712000|256827008|229258000|308104992|223900992|309505984|261507008|197244000|208406000|196396992|261020992|234131008||263184000|250088000|206700992|150855008|135592992|161488992|185831008|166023008|214680992|197543008|307881984|237442000|224771008|211000992|240475008|208684000|257700000|369168992|159619008|89735000|302182016|154858000|181942000|1556523008|167899008|272244000|228355008|212287008|158440992|111341000|157215008|149850000|174163008|180255008|188704992|192919008|231510000|275062016|247082000|127795000|124814000|196639008|250771008|146767008|170700000||189722000|230286000|233623008|240198000|202288000|284820992|253506000|314763008|333532000|311892000|460232992|387211008|445979008|395916000|380772000|374104992|393044992|342520000|450299008|||545526016|321953984|338728000|442564992|449264992|411297984|526028992|429587008|445631008|450503008|501968992|390545984|479049984|356976000|290848992|346680000|290411008|292593984|227022000|386806016|352460000|267686000|298355008|205988000|204034000|268572992|175307008|196908992||177016992|234984992|251330000|185735008|134892000|206202000|193152000|195060000|196428000|149930000|101333000|76657000||||133291000|124979000|63473000|37088000|62526000|165042000|103019000|71673000|159072992|139459008|132724000|190106000|212334000|215404992|148620000|116007000|93767000|104621000|103772000|83835000|111933000|125411000|98659000|155272000|215324992|267916000|184634000|110277000|93539000|134882000|101914000|198452000|123765000|198767008|189404000|317748992|242214000|257255008|256872992|154768000|161871008|151686000|144547008|171535008|196810000|212000992||||82202000|83459000|177191008|106128000|89845000|79993000|106107000|85211000|75334000|49198000|128030000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|266306000|278140000|317751008|360593984|342244000|265595008|179667008|126890000|167022000|283172992|296496992|259580000|218772000|280537984|217271008|197346000|166252000|138352000|118386000|125446000|136583008|106447000|112114000|147000992|137015008|173228000|138918000|131948000|132493000|122611000|137164992||117559000|146328992|146008000|155396992|133645000|105835000|129683000|153276000|||115557000|103576000|108808000|101902000|180036000|223740000|261840000|278535008|286923008|273107008|361896992|313646016|396928000|384612992|302587008|290228000|353432000|328636000|388425984|339246016|385744992|446603008|302263008|181696992|195832992|267375008|252904992|207680992|199839008|244572000|168256992|230559008|189304000|109662000|130486000|143262000|172464000|179808992||221575008|182272992|178434000|128538000|118587000|124457000|144563008|107873000|145604000|151598000|143183008|175734000|170328000|164787008|203404992|150555008|200372000|303860000|107415000|51751000|126542000|62831000|32737000|63579000|55111000|82830000|112113000|80760000|80975000|62304000|61720000|79047000|87042000|78295000|109405000|74851000|117046000|131335000|123148000|64360000|58576000|79623000|117406000|78462000|90554000||115693000|96271000|101032000|140144000|139498000|166966000|125082000|179376000|252208992|238220000|364936992|261266000|293174016|255316000|223047008|236520992|261464000|252914000|331486016|||362982016|260246000|259578000|330160992|318471008|282339008|432724000|331302016|302551008|331012000|378584992|261302000|410694016|289516000|215519008|290612000|206871008|186283008|179922000|335470016|259582000|178327008|221224000|151144992|146815008|133776000|85864000|135132000||94639000|122406000|121292000|97297000|82540000|102354000|114743000|129687000|160886000|93175000|40439000|27749000||||65974000|69453000|21824000|17530000|22915000|49522000|29238000|31222000|66344000|84846000|66541000|92152000|107455000|110027000|104726000|69711000|58597000|52869000|64966000|42400000|67648000|78813000|69706000|111411000|161972992|152187008|93230000|59828000|48225000|55369000|64880000|122756000|62299000|82916000|77562000|142924000|121448000|148384992|139695008|103961000|102632000|93962000|83076000|120943000|101422000|79118000||||39200000|25232000|49029000|25718000|31052000|25683000|19822000|20305000|19929000|16579000|43927000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|57619|107805|107805|45192|105005|105005|105005|105005|105005|105005||62745||38781||94063|94063|442914|59536|132164|19003||158457|163657|78560||75882|67908|88895|156968|93954|93954|56869|96842|80849|51046|17459|29618|29618|7883|100|56428|47956|43251|54785|27560|60010|128398||||107478|100453||65970||||0|0||0|||||||||||41883|11436|||||||||0|0|0||0|0|22100|36566|57828|48333|76221|2087|102161|||0|0|0|0|171399|145340|50738|117173|132328|69277|45671|58007||61512|74201|175759|72136|29314||||10907|31550||||||||||||||||15111|15049|43762|64436|83907|84928|10184|15130|33305||19526|20514|123157|48412|197410|76955|55271|184558|31253|31214|3964|59329|44462|41089|66678|381404|43081|271431|96758|79050|26664|56177|37216|47713|53726|88230|60784|38426|78828|3715|124621||44460|24482|42014|45294|51007|30898|16324|156982||||82160||||88620|45934|26132|112807|96234|259944|146753|71442|58600|50068|169517|110211|74754|202332|134830|79196|180536|74232|0|0|115414|4944282|168744|87313|161908|174163|47067|14506|260345|162197|41279|46804|211193|113492|57306|15855|21030|15835|41440|31765|29335|33969|81184|92411|204501|2360|||29000|434492|4055427|132519|49957|||0|0|0|112191|48039
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|||0|0|0|0|||||||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0|||0|0|0|||||||||||||||||||||||0|0|0||0||0|0|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0||0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0||0||0||0|0|||||||||0|0|0|||0|0|0||||0|0||||0|0||0|0||0|||0||||0|0||||0|0||0|||||0||0||||||||||||0|0|0|||0|0|||0||0|0|||0|0|0|0|0||0|||0|0|0|0|0|0|0|||0||0||0|0|||0|||||0||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0||0||0|0||0||0||||0|0|||0|||||0||0||0|||0||||0||||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||||0|0||||0|0|||||0||0|0|||0|0|0|0|0|||||0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00654|14603|/indices/ose-benchamrk|INDICES:NO|87621472|85195640|85059216|78441152|61928900|111455432|67769504|76645856|83751288|83723528|93416592|75296840|82978040|122562160||||51818008|81476352|73106240|89898432|98898832|84237584|94976096|89430880|169672800|94738144|126530680|89711592|96602112|93922336|115930440|148133920|143406944|130642976|130591760|111764640|105850232|85122304|108730448|131376096|123093800|110614360|163983872|123530672|117427800|181056656|163406864|134074720|114909408|109267752|94458392|128571912|114218840|102208224|93623800|89239600|98880632|333659296|253148928|661483072|381000416|349834592|364442592|465286368|277100736|234253712|241388832|378631744|319721184|358063744|698059648|1358036480|625288448|338999744|576402304|651693120|861028800|733762880|394788960|||260151776|515841664|439943136|||232871872|256796944|521688192|408501472|868128000|888841088|809422208|744250368|1540564224|2167005184|1123852672|1000639424|0|574868928|802513792|1059866560|830814912|830059456|397335648|544645248|791000064|1051419968|680242304|489187264|626614848|520384608|900829120|798268544|767796288|550745536|772148288|722975744|724743552|216487696|423838880|624504768|241247344|267377680|384714816|236885952|293794848|303004224|301421632|305786720|266757424|512693280|402214592|436073248|413056800|568200576|1539241984|859992320|696467520|423921856|207911120|383750592|339742080|137283712|147278096|158013584|159271808|182859168|317209792|215868064|232521424|190399296|170849024|318202784|221370560|128204208|173336544|171506304|246693680|141244464|138149568|211543552|252617216|252557744|196622144|175638192|194466560|189692752|196076384|199232144|188949632|233216144|185092128|184306592|206693408|225842544|302551904|251765712|210517504|384639136|473368032|525532736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00655|44400|/indices/oslo-obx|INDICES:NO|32764836|43192216|34168704|33265716|27582396|66096224|31236196|30211820|37119968|28960324|32520066|34002228|40485936|58915612||||29139072|47974484|37453748|41119864|40045072|39888692|50703900|42930760|80114040|46990508|55216384|42955740|42749196|47631216|54708008|72578512|60901080|66633864|62547836|46948092|54075840|34861624|43264548|61582440|56912824|55648168|76992280|47354668|59912636|64915956|47390688|35143464|34748560|42930180|38474708|39872780|38576600|35412304|39819728|40778704|36105984|37508768|34473800|47103008|66764604|66123824|47628296|53530652|49306704|42610640|40342908|49233196|50437160|67581872|47496940|47077128|41568356|47654548|61950572|56032620|64250884|46350172|45861336|||25239708|39004132|31128692|||28486332|33900332|46489672|55255104|40066312|44275124|34420588|34351600|42242380|52279824|50552088|31130800|0|51298652|41692592|52124936|44763464|87195280|43376368|48498752|57497812|70030232|54949992|51303040|75091024|61527044|57889536|61463716|41230516|51976304|63252740|67109384|81147696|38681960|48304432|45941024|41964048|37891520|44507512|47533984|53689292|42530512|37007704|49678320|40073216|51495660|42086532|39285804|43691480|61010736|41813912|45583288|56642076|44968956|40084652|44183604|51578560|40307836|39501552|42145024|50074236|47733952|47037576|67092080|79424000|50558768|65181524|105033600|66642824|41497760|56264392|49313656|60300800|43143008|49653576|41841864|49794044|33837260|46437392|47544688|46813456|37649320|45693896|36812316|39892348|54603016|41640376|41051452|38364328|28997110|30858948|34120188|19214290|40105744|38941048|32739600|44945876|29628820|31694012|41242128|52180368|45734788|29796640|47652464|47320956|39178656|51059880|59672224|69379616|50298772|47448396|47789908|34803672|37293660|46705664|55561648|70572296|60428568|45937076|48314376|48719248|51221240|56326016|39935720|50779992|49947936|52177120|45136328|38234968|51969072|44225280|50312420|43338728|115334864|100091592|172508368|151217024|182143872|160872400|201622720|168589744|149544400|189702672|179988320|166310416|128933776|160183712||134340976|138624080|220773264|240200096|159759376|181532064||461308160|104436440|122653448|65638264|66356672|66420608|73407704|59282244|54096568|72077032
00656|49476|/indices/obx-price|INDICES:NO|32764836|43192216|34168704|33265716|27582396|66096224|31236196|30211820|37119968|28960324|32520066|34002228|40485936|58915612||||29139072|47974484|37453748|41119864|40045072|39888692|50703900|42930760|80114040|46990508|55216384|42955740|42749196|47631216|54708008|72578512|60901080|66633864|62547836|46948092|54075840|34861624|43264548|61582440|56912824|55648168|76992280|47354668|59912636|64915956|47390688|35143464|34748560|42930180|38474708|39872780|38576600|35412304|39819728|40778704|36105984|37508768|34473800|47103008|66764604|66123824|47628296|53530652|49306704|42610640|40342908|49233196|50437160|67581872|47496940|47077128|41568356|47654548|61950572|56032620|64250884|46350172|45861336|||25239708|39004132|31128692|||28486332|33900332|46489672|55255104|40066312|44275124|34420588|34351600|42242380|52279824|50552088|31130800|0|51298652|41692592|52124936|44763464|87195280|44254644|64074408|59444960|72196512|55413376|51978144|75522744|61800024|58714856|62773716|41903832|52131624|65487800|68774864|82173816|39603172|48972696|46673632|43115544|38209424|45413020|48078216|53852296|42536252|37298704|49983424|40174712|53220584|42359400|39624204|44367800|61932604|42132684|46640460|57233836|46584284|40317684|45230920|52126264|40719364|40521120|42258944|50716680|49191600|47582152|69413976|82313024|50788976|66586064|107758112|67680816|42746588|56590644|49385656|61087920|44146424|50212704|43252260|50059892|34167436|47295936|48211768|47759476|37877172|46110384|37685636|40502960|54897140|42690096|41317064|39190432|29540000|31174700|35234600|19326900|40940600|39003200|33626000|45828100|29684800|31789900|42272700|52841400|46255300|30061900|47864400|47586800|39355500|51679500|60171500|69537000|50731500|48579200|48429100|34997200|38702900|46907000|56065700|71183800|60656600|46120700|48595300|50031400|51257700|56545900|40146300|51648200|50076900|52593400|45952200|38417800|52657400|44437300|50854800|45882100|116246496|100805504|173314400|151911504|182673296|161977104|201979696|169267808|150881408|190460608|183404000|168302896|133319904|161461104||136675008|149115504|223544704|242211296|159960096|182740896||462652608|105477696|123435800|66591900|67379800|66525700|74218304|59798500|55887500|72555696
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|139114000|136174000|151143008|173990000|119778000|237708992|151392000|138256000|134077000|158042000|136820992|124544000|157000992|202511008||||86588000|123683000|126784000|145659008|169516000|157687008|166968992|176288000|254616992|153760000|196620992|156299008|169330000|150164000|201716992|271036992|221850000|272744000|232136992|226264000|208383008|246540000|214835008|245034000|278492992|201222000|310608000|222368000|229672992|347760000|425683008|289217984|288512992|276883008|342102016|702556032|488916000|267212992|248244992|291950016|354143008|688115008|320052992|794328000|580697984|596331008|505448000|604990016|399663008|371753984|344380992|495896000|392752992|442328000|790446016|1489785984|757193024|443815008|695795008|760784000|1005881024|863409984|522768992||0|436444000|749971968|590593024||0|337899008|341468992|648676992|534003008|983110016|1037988992|948494016|899832000|1674365952|2280246016|1201787008|1123298048|0|725948992|937097984|1165346048|924414976|953676032|488465984|678756992|1040283008|1313108992|852822016|575126016|748532992|681920000|1088820992|986934016|870059008|709358976|863955968|826457984|831532992|260048992|473000000|667500992|293278016|292414016|411196000|272561984|343104000|339638016|343207008|342612992|306444992|584284032|589211008|496104992|481403008|712342976|1656850944|971584000|767016000|472975008|270849984|430457984|386612992|198755008|210456992|234194000|221904992|223640000|360492992|287003008|287580000|242044992|229610000|352590016|257630000|163111008|221082000|212347008|292631008|210675008|195335008|259332992|283380992|283100992|232170000|218104992|236820000|235018000|245963008|245212992|233174000|273398016|229052000|227716000|243944000|254368992|337879008|284175008|235664000|429832000|516880992|544755008|415311008|318632992|406252000|427324000|311928992|240976992|254700000|366531008|288447008|298980000|257760000|244136000|364524992|645108992|331975008|288668000|263608000|450792992|320579008|277727008|246910000|243968000|261372000|282023392|255950336|424905568|1072202688|134006376|155800016|169152992|0|227482016|177727584|173752592|180975088|151337440|163215408|186741424|232672656|397032096|380628256|341873280|281960192|293607008|295738464|399725280|430752320|311504736|250632480|220266368|242451808||197936848|274547744|338820224|409444256|307977632|480855904||557437760|224980448|218369584|167082432|183853568|306135968|353298368|0|400756896|231923296
00659|13384|/indices/msi|INDICES:OMAN|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|9130100|9790400|15882200|12060100|7387100|9135900|13407700|15932500|6436400|6114800|5446800|11176500|15414800|5403800|10791300|8197900|13999700|11640600|9766800||10996400|18680300|388212416|12228100|6990500|6965800|40498600|8809600|6139300|30018400|12488200|29903200|17621600|8722100|10135300|8592800|5537200|9042800|17806900|6142400|11724600|17197300|14552900|15114800|10723400|10735400|6602400|4828600|12986500|9956800|11318100|9056100|8349300|10547000|12827700|15961500|14563300|7813300|3440700|7159800|4124900|5458200|4552200|7315800|2153400|4158300|8094600|10442400|6012700|8400900|9923700|9793600|5034200|2180900|5975600|5703300|4366700|4227300|34772600|3593800|2868800|5298000|6948700|5975100|7230100|10402200|8744700|7270700|4590700|6084000|4154700|3736500|7098600|8863100|||11765300|3744100|2500400|3241100|4451900|6271000|2345200|4283700|4706600|9548700|4597000|11825900|2134300|1825200|1583900|4272600|2494600|3908400||5551700|11256400|12798600|2303100|5232100|6629800|8882200|5971600|4274700|21440800|3427400|1859700|3509500|1695500|3386300|4270800|4716000|3972800|2525900||0|5619400|7410500|3210800|2733000|975700|2056400|4916100|2920500|2559600|2614800|1518800|6284500|2605200|2875000|5063700|5242400|3115400|1557800|5778300|6061200|5022300|12924400|3406700|5508600|10975400|9090900|10425300||6092000|5565700|7703000|4165900|14423700|10479900|5881500|5378900|10248100|11149700|||||||10637800|5525100|4881600|2521400|7521500|35813800|5779300|9016500|4419900|10185000|5579800|7361200|8531800|3746000|3594400|7158300|9026500|6043600|4028100|7415600|6297900|8500900|14597600|7155600|6442000|7337700|6324100|8218900|2855500|4851000|2708200|7324100|4482100|4704800|6142600|6043300|6972700|9270000|8922000|1628900|4880200|2571900|7544100|6090000|13966900|3759100||||2993800|4438500|5056100|5289200|887700|4449500|2761000|3492000|1854300|10893300|4101700
00660|13009|/indices/ple|INDICES:PALESTINE|313599|543001|197284|344340|893337|427757|412557|201286|103868|173882|189111|115077|364197|202653|102245|335550|590530|143536|507807|164926|844637|96212|82780|43406|233385|338157|232541|261865|228970|105415|160950||59936|179192||97446|77861|256626|122284|76519|78580|73783|190701|120001|102926|49669|33254|83585|514386|74122|97430|82824|122204|24707|203716|47842|129015|356680|360763|109794|1281792|4716679|1318400|333447|145775|142143|121328|391778|162215|447734|196175|82780|91249|1183476|185063|537556||632253|78165|115689|90951|382780|271754|74738|66128|54274|195475|106892|55341|570999|484899|97407|112449|923203|909966|125512|74744|1887473|105548|34790|70869|110490|150460|107278|54220|86882|90948|161239|476953|142826|145898|316869|626230|89893|130660||261647|64040|3718420|231107|83372|60906|83269|174740|27970|103126||64899|264072|126691|245303|280056|202166|142745|306755|49604|211388|80252|123026|1178938|32170|118001|187773|32824|182456|87957|110950|83494|39817|98095|66550|78148|67623|83279|8972|131530|19625936|19335|142625|1461544|60853|13749|66230|25068|36873|76507|42917|2668098|82742|478848|16177|238570|118106|127833|2656158|179557||109366|68426|105001|77831|79585|77310|160533|78235|47500|109111|88222|21393||||193376|221958|33303|226604|97720|349614|63421|37821|100985|74110|102288|59816|36053|132477|103931|235129|145318|5004684|49881|18295|15607|364162|212702|146976|36434|19133|189502|191346|47448|37526|485386|188498|85980|77715|156805|209234|100800|352098|116720|93629|180733|229496|111013|70630|158535|84336||||44199|183603|242924|93681|175444|42191|58796|104834|389759|24263|222504
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||0||||||||||||||||||||0||||||0|||||||||0|||0|0||0|||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|53670200|75019000|75907504|62008000|50075000|98353296|86350704|50787700|55399800|73965904|42386300|49185200|84099200|97499400|||58251600|71654096|74240704|49911700|79910304|68634400|76789904|67947400|84263504|123225696|93940200|64322200|62837800|67644600|55205300|64981600|73477800|95789696|75188304|83384600|74196896|67038900|63141100|50441700|135089408|88347000|74883400|91817800|70565400|80380800|79618600|84381600|98533800|77248096|69791504|52373700|87720800|81881904|67471200|76904400|62391200|51563900|55729400|49706600|67301800|99296800|93472704|65930400|57021900|78595200|62332000|39889600|53111000|56164800|74092096|54183800|69479600|102682096|131083696|92663000|114722704|141046096|118157104|56555500||19648300|47131200|60018700|51746500||24785400|52032500|51242700|92271200|67068000|48743200|74654400|83439696|102523600|109334400|91298600|89951504|73359904|66043800|89196896|67141000|61462800|66114500|139830400|74231600|100655504|113229400|129055296|63273100|55962300|92345600|144919808|82344704|125428896|102364096|70418600|75549600|164898896|154746400|50612500|58063700|58853800|54696600|70143104|88644800|56578300|96404200|64342400|39271300|46483800|38231300|38616000|39525900|25859900|50842400|55995500|35939900|48153800|37074700|36793100|53415300|49292300|57943900|36805200|63216800|49868600|54837300|55555200|62665800|94568704|55220500|64042500|64582000|76594000|78728400|51117000|55410200|43445300|46253100|70774200|52489000|49564000|46322000|35911800|73183696|59739900|59465000|59371300|48217600|39689500|51040700|33598500|43090400|30771600|34513300|28272500|32066500|39120400|28358600|38345700|37058700|51583800|68404800|46408500|31795900|43342400|50309400|47231800|50714600|57206500|85624400|73083600|43555700|78417296|64309400|55789600|65311900|97929000|69222704|50775500|53791200|70001296|68540400|64083400|59103800|47078000|60498200|67508896|69482000|41792700|84210600|60287200|56032200|72733600|74665400|80609104|80132000|59478400|63348400|101100000|94030000|95538200|112443400|83354200|141158896|126794096|105264304|138932400|164336800|179497696|138037200|234153200|191194304|86715104|139561296|143972496|177518800|121625696|56474400|100968304|121578400|108505800|122301600|97486496|83515000|123603904|105748400|68469000|74039800|54467300|67654400
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0
00671|11319|/indices/tasi|INDICES:SA|275144992|260560000|251780992|345980000|338520992|237442000|225510000|202948000|254227008|285596000|302390016|282435008|336286016|396758016|364401984|373196992|328303008|507947008|355302016|314735008|252808992|253307008|290916992|376552000|344720000|289275008|355782016|472284992|727289024|508448992|450289984|455911008|536313984|571873984|582329024|572993024|507268992|531196992|570396992|497675008|408617984|449560000|545868992|465767008|382516000|313215008|382319008|489111008|480103008|386140000|324148000|292083008|304664000|313303008|276185984|200019008|233522000|230926000|206584992|218642000|251175008|177804992|142288000|160051008|168999008|188994000|183090000|206195008|229888000|332268992|242172000|222484992|256996992|221947008|301600992|280201984|256247008|198216992|220959008|245606000|264784000|210646000|247088000|282542016|326675008|396768000|365219008|367336000|349388992|482151008|365916992|424719008|372825984|347096000|315500992|321959008|338732992|367758016|391854016|369439008|376343008|352912992|357240000|649865024|505902016|444734016|487460992|533908992|496531008|483851008|452247008|429892000|529220992|551699968|507401984|456265984|346244000|407547008|618918016|440958016|287364000|262876992|319791008|291332992|305731008|229684992|356351008|319825984|318748000|498720992|364103008|324880992|372732000|440550016|377308000|415127008|533112992|543233984|477833984|479300000|454640000|436516992|431478016|482527008|505844992|496822016|712342016|542689024|627753984|672462976|560803008|407318016||407811008|512395008|439640000|519536000|593955968|613214976|782260992|516120000|543593024|508054016|529046016|433543008|401625984|564099008|497716000|514148992|546489984|369580000|420283008|388652992|393944992|396872992|364920000|299449984|388120000|328380000|407838016|312367008|339679008|312723008|386547008|297463008|282119008|242264000|229076992||||||201692000|186587008|223255008|232583008|320824992|328001984|419028992|273944000|272740992|269852000|267922000|341348992|303428992|314262016|317676992|267130000|395531008|303520000|211100992|215524992|315089984|326473984|217663008|223499008|246306000|217190000|265528000|255003008|398583008|331249984|351328448|296978688|2348073984|259731296|264525520|264658176|275316416|225871920|234176336|286848032|343524576|349591776|307439168||||||274847840|190720768|242296256|230184160|198543600|158057344|192591616|222871920|223164656|148052112|177476208
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|974608|393364|373378|332229|426748|134516
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|14358|60331|15943|21926|22005|30040|33605|12669|25616|78951|35271|42953|44071|26206|||26332|21764|31116|19126|7950|14267|17642|20488|14235|6522|23984|5260|12491|25434|12298|7949|10365|25504|46642|52028|9478|31772|20449|15905|9353|15807|10691|20855|33758|55441|11842|32879|28234|20671|59843|48668|21987|15743||14083|30489|15478|28578|16416|19812|13002|18077|17748|17273|14165|16259|11096|68647|9130|13632|7411|27678|26952|49794|26816|17624|24278|16475|12343|||34135|23301|36946|||23992|11673|51027|17389|17079|45874|10307|13322|20485|16546|10417|28001|19128|15656|58551|49103|21268|36421|33468|34122|22103|19601|45702|33640|29873|24744|33991|19182|3654|10627|38992|30735|34671|26189|14768|7655|11805|21381|40391|39887|35540|25245|15362|11552|13112|27801|13929|21640|16326|25608|25607|12138|8542|19769|14144|18607|31293|9326|13436|10479|12478|28328|11842|14507|33579|9251|7976|11691|8828|28774|21667|14864|5488|6050|48795|10596|21487|8280|94701|20144|13629|14632|39762|27446|28735|14959|30588|20976|26158|23121|26867|21591|39132|14106|21888|12504|34817|16215|13193|13200|21693|12237|11800|21184|13299|17246|26316|6577|6388|11459|19298|31379|17329|20580|9412|23910|12628|9381|26953|18849|30023|19228|13555|17017|14043|3975|7982|11545|22592||23404|18669|8606|11689|24992|39918|37095|27639|47581|27034|31715|48582|43705|61418|29359|45603|27642|24219|23534|27089|32766|33375|25949|36376|20047|16802|23199|24225|45603|40981|38002|42012|13376|13814|14764
00678|25685|/indices/omx-stockholm-30|INDICES:SE|84182000|82630000|84222000|95116000|65169000|81267000|71670000|74658000|87560000|61753000|59468000|71454000|74430000|89948000|||37434000|79599000|75432000|78859000|74285000|85836000|92101000|94324000|80288000|115673000|85957000|101041000|85050000|74807000|78288000|86407000|81817000|74201000|90622000|75334000|81989000|86400000|73486000|67204000|96809000|84434000|112422000|85107000|73629000|88487000|78388000|76280000|66484000|60247000|59319000|56147000|71467000|62004000|69826000|83191000|105479000|89743000|92650000|96332000|143076000|115479000|112522000|75705000|78438000|64244000|83652000|79442000|75198000|49810000|76084000|84699000|68934000|76772000|68665000|78131000|111068000||38369000|71994000|||65454000|51149000|43284000|||42684000|56137000|99778000|116274000|86174000|100413000|121123000|75682000|94798000|89505000|75759000|75864000|76273000|68482000|72199000|73771000|67368000|123307000|58536000|52568000|83737000|90133000|69185000|78337000|74252000|79279000|86250000|96745000|100515000|101101000|117530000|131139000|169302000|67722000|82647000|90607000|81039000|82129000|48648000|84407000|109158000|85620000|80534000|90725000|109748000|129808000|92542000|79516000|110119000|84094000|73521000|74673000|63422000|52397000|61614000|68953000|90200000|71092000|74735000|80591000|92137000|70854000|83994000|72332000|74044000|68007000|80941000|111882000|145595008|86026000|90531000|103587000|63093000|62046000|71475000|78288000|79159000|60534000|94826000|91288000|76824000|71718000|74870000|73411000|59582000|49509000|64892000|65905000|56546000|61914000|58792000|64998000|54101000|65744000|50591000|65695000|81965000|52768000|47939000|58299000|56506000|59035000|59193000|76017000|73272000|57062000|58237000|53413000|61281000|61323000|77704000|104095000|93704000|125545000|90960000|103804000|88922000|77412000|64384000|64871000|71592000|75783000|77616000|54329000|84530000|88433000|89683000|82716000|103013000|89205000|87009000|97150000|88939000||159460000|120592000|137688992|117814000|106866000|144472992|107549000|123015000|110278000|121308000|105834000|123036000|112255000|81839000|210944000|111325000|117194000|98478000|65331000|86901000||54394000|109512000|105598000|106797000|116605000|102794000|86737000|80080000|74188000|83171000
00679|25684|/indices/omx-nordic-40|INDICES:SE|102736400|95304800|109158800|120382000|79355296|100138000|90147504|88801800|102195104|77489000|79017600|89906200|93937296|110147200|||60203300|98444496|96753504|95220000|95180704|107173904|109033504|118293800|103902304|318657696|142037104|121331104|114347296|112096896|100638800|110861104|105234800|95171800|113752896|114682704|116263104|105366704|93422200|92297200|139818704|142203696|138519696|123855296|91147904|107820600|103544896|97890000|90482600|76216096|88719696|79170400|100147904|89207200|93396896|117825600|156980896|135644000|144823008|147013200|261488608|418958016|272633216|229623808|178743696|84109000|106902496|109535200|96506000|67469296|104241200|132360800|90684096|106385200|91514400|108852200|141600608|68883848|67746304|91985800|||74580304|65236400|57675500|||60845900|70628800|136572992|177327600|116260496|133734896|139246000|96431200|117924704|106053200|95324800|97007696|91764600|87825600|94257600|96577200|92251400|178612992|80639400|68844304|100894496|111639296|87000704|98353504|95762000|96103504|111141696|120136096|115624000|132629904|141856192|179526592|214856896|95828496|110086896|127491104|106840304|112150000|116600800|218046000|145076608|105690896|99868704|103196400|127586096|163868096|121988600|102527696|122364096|102709904|91618800|95171200|89775000|84537296|83159296|88779504|107982304|85306800|89932200|101141800|115038200|58733300|105325400|96225296|95577296|90052896|100527600|143514304|231063504|109644896|108462896|117751504|77454200|80659296|93754000|103729504|114829904|85339200|118455400|120117200|97991504|97303200|103909800|93770496|82561000|71301800|80046800|76019904|72775904|76788600|63253100|84075400|65953300|78570304|63737400|81856496|95338704|62992900|60620400|77501600|74407600|88932896|100699504|141117792|102341904|68346704|72482304|66081800|79458304|76690600|85150800|116442600|111636600|150842800|106111800|120260600|112393800|92596200|84964800|85103000|122309600|100577000|102405696|69374704|108231800|104716304|105002304|97847504|127507400|116411000|105499000|120840496|112866896|216936320|206301600|147390000|167538400|137429792|131248800|175523808|128973296|147502000|139964096|152423008|134143696|158109600|144141104|117299000|220236608|136847296|147894800|123075400|78402896|109095296||85266000|127519400|127489696|135734096|146625696|125103104|110523696|98537000|93288304|101985296
00680|25683|/indices/omx-stockholm|INDICES:SE|585520960|382069440|290344960|398322752|299238240|270496096|253197904|327810912|258906368|247026928|241262912|266571456|296623616|390846048|||140896864|294124384|331388192|272583328|266403312|305686336|338094784|378992864|359316000|557118464|453194176|289003200|309038368|264506064|231627904|269008544|280277056|281686176|284789952|284747584|321012800|366836672|307484672|320224576|400337952|433357472|424131680|472753472|361082464|373480928|351296224|412881472|337230656|276882688|257781856|309933440|280390528|312140960|265836208|261268368|310294880|268425520|297484128|258482192|394927808|479130272|389868160|285445536|295459776|251266160|298520416|305315264|322100800|242925312|271879904|335162368|279479264|342176224|333186688|423765440|675696768||163666608|363081888|||321114560|483448832|351552896|||225158320|240745904|329571456|346513312|269275232|313362720|339438784|343457920|330306848|373028448|285248608|292109632|384106560|373963872|461999904|376955584|330593216|688050112|310799360|523266944|1072566016|795850816|525863456|307305248|375622336|564293056|825277952|795092608|467303616|715915072|399327552|693736768|792985664|296486240|397932928|341938144|488069632|234146560|129877912|243689184|272693792|228643152|217044704|212163552|253185104|260887936|196065904|192526528|257576128|228851984|219569664|281489312|174005024|187665728|205377168|200197792|263710304|221120752|270341536|296937856|281469344|200370320|216482624|204765040|216102512|170567312|200676992|257555008|335254016|214175008|237620992|244211008|178564000|172276000|225640000|197927008|214946000|172451008|242740000|280113984|218343008|191875008|205724992|198708000|216468000|199770000|182944992|190532992|204191008|176924992|210699008|209650000|157751008|169360992|169284992|168722000|198446000|147674000|134244992|171158000|171799008|178811008|206372000|184775008|212914000|187552992|175480992|163731008|184342000|177420992|193330000|261798000|211504992|287532992|200032992|224680000|207291008|186214000|192068000|186518000|192915008|180748000|199647008|148039008|210142000|218428992|233472000|191678000|236958000|212819008|243948000|262979008|238724992||325344992|274943008|347951008|294774016|284307008|349955008|322556992|436201984|416750016|359352992|337510016|409583008|369905984|282990016|527092000|302283008|320692000|281775008|229640000|245452000||160527008|293222016|307248992|276451008|286327008|270251008|223483008|231442000|230492000|237870000
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|120508304|116655400|111960496|132654304|94658096|111231904|102604000|108620096|122239600|90328704|85684896|100329904|107058200|128950896|||56086100|118702896|112067800|108128800|114188000|119334704|124179104|129458496|109964200|175099008|122577200|133058704|123109296|107564000|108282600|123946096|121376496|104016200|127722896|112908400|113865904|126764304|108402096|107357504|142669792|124365600|153141104|135454304|110221200|124551000|126137504|120623504|101872000|95087800|91887000|92444704|108922800|103194096|103700200|116533200|138638208|129379800|133891904|138820496|210857792|168843200|158117600|109719696|120971904|98574896|126706096|124762400|128946200|91200304|111015696|123538096|106041600|113579904|105676496|119436600|166014304||56489600|105830496|||92477600|75673504|67507600|||63410500|81111904|134654704|153137600|119754304|131974000|158718496|111213296|132264600|131017296|116869400|118229904|119339296|119241200|110076304|111113400|103845904|216312800|88477800|82890400|130062496|139799200|109164400|109583504|106104000|118413104|121607000|153479296|137557104|137578000|161764096|213685792|259148304|99429800|118554600|127572304|120573504|119232400|66089000|121374200|157651200|125667200|120538096|132491296|150338208|166251104|130203504|112870000|141359200|114612304|100031000|110554800|93264704|92798704|92642800|100518496|123719296|103512400|104681104|113973200|133728496|70003400|116653104|104785800|102298600|97865000|114042400|153306896|205334896|119899104|128222704|137572400|96346304|95209800|110551800|117450096|122861800|92401600|143877792|141009504|113486704|104324400|115063104|106445904|101572800|90639104|99639904|101892896|84632800|91481200|93369400|101109600|83595904|97014704|80610304|96799696|119608600|80204800|71596304|83468896|89224896|95370800|97724304|106048600|107478400|87539696|86028000|85736000|99208304|97170496|117674200|157366592|135123504|177230096|134432096|141888992|124404200|112179000|96402096|102389600|113193904|108482400|109685000|85851904|125895000|134539696|130737400|118316304|143473600|132338600|143162096|134663504|124830704||210059504|158370592|190280704|158801696|162867104|199888496|151364800|176485904|164313904|185537600|178840992|185525104|163020496|123041600|331947104|169914208|181470800|157955600|121029600|141092896||89335000|167193104|151306208|149020000|169644400|156039200|132161696|125955296|118025000|130480096
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|824505|759801|527994|976610|394452|637904|386643|944366|1018108|545396||456197|457873|874262|1102607|819321|603895|788185|11425136|690871|802512|990768|705863|1181216|678998|831633|1021906|1189634|910366|716387|722380|879374|964722|926780|1202573|1520556|1224528|690763|870923|629943|444514|343896|763181|535868|631838|492699|650996|601755|1167032|1109423|8140209|1842146|1543167|1749338|2080371|797833|685909|523087|1363346|363153|337193|714048|1601000|450628|430930|896188|1119449|1215360|779496|1905622|646569||1044246|872001|977164|842988|1002111|941373|1531790|1009603||1532539|1688731|6189477|1479188|3698457|1590089|1768702|1364852|1285808|1120403|1364996|945799|483355|1351057|599032|1389824|1676673|2742691|1808596|883513|1851024|770285|550117|754670|693115|1003514|714407|810825|1901863|1167025|2181503|1911907|1317150|877169|531929|844824|588550|691524|439329|462719|335436|260528|495978|265440|305831||442404|364391|329145|342735|802241|605655|533812|324669|541994||497885|451953|390671|403839|508466|937393|831271|563745|1065538|708156|782689|577425|495495|902554|766832|1016226|757860|537731|709495|720197|1664376|1348688|847009|1296727|1163097|1859574|1361018|1357978|1133239|1099584|1403366|1626361|2511926|671575|625175|2931415|680891|758604|825534||599812|756920|411481|659434||1150125|1251374|508284|535548|869348|551548|525190|160543||307261|389153|609055|595169|604932|592512|658945|704542|462586|598260|634445|876519|823802|932984|1386516|1079742|1601990|721263|917628|990818|961431|739487|814595|847747|1349371|1700572|1604941|1435950|967983|1030686|1457812|2406668|861701|605890|602055|560611|495362|680385|783823|870116|604999|777246|1186786|569395|654895|757167|473536|0||547983|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|536396|517140|226522|270408|184694|265126|190641|552863|741220|293428||299799|202859|482731|262382|388535|285929|263048|977908|307546|236392|399695|304451|524041|396939|356723|482668|550020|370061|346003|235029|257665|312842|354667|623534|764992|428881|232529|185315|135363|151438|153627|164054|166981|437031|265390|176212|99351|485827|359994|7672821|1189152|355133|188050|1374729|209130|307904|197895|273532|225646|159629|432669|270294|144391|145212|348101|434811|321491|129733|175115|74844||167351|214685|277030|190898|391581|287222|431313|292164||495450|432464|1224938|271520|367242|378216|389558|902803|165618|255316|345030|156899|132082|132622|269916|208116|335452|1197256|522148|541107|620828|418616|144425|199365|161920|300036|278942|156604|631972|672568|1254406|1101944|676498|544511|178736|239125|340758|323161|142626|139752|113231|83454|96349|144692|161969||135348|154618|162964|218921|533930|360595|287533|102951|301307||285846|165995|90750|113914|200728|405452|395027|180964|455547|413636|473151|250258|286398|212275|266852|229637|507877|276002|228295|271050|246843|592698|259768|293434|404850|765027|374010|360093|433291|599295|662342|1297454|2188543|151189|164776|2091431|206545|298625|315658||334278|468851|183255|258864||420776|323830|330315|345876|589933|228939|241033|75002||138146|198556|241706|232577|399529|150780|392042|131143|162147|213199|268031|285929|290882|260077|351212|233733|172720|234044|239957|324223|358155|286116|458433|291953|760851|831220|1063584|1076834|206806|274586|838269|1945614|478691|232284|189211|220428|368733|378469|553403|596435|377502|439243|890065|319365|388362|428980|328561|0||200813|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00689|941336|/indices/adx-general|INDICES:UAE|127270800|167495360|161372320|151976512|160470992|181216784|164187472|181065248|179238672|139603152|115393320|120543400|138309440|142166160|118668520|119192320|122100696|133060704|157472688|115679872|88545152|188806272|90423304|205964192|146478416|131883136|198580336|160669472|111557584|130698136|161732320|210244832|136991232|133200960|144253104|155315872|163261616|130651200|148092240|135187664|125921704|316953184|138640256|149524528|145910128|136226368|156290096|178095104|176585408|149700480|155567792|165110656|161574432|164615888|177907136|158385632|89976672|131983784|248199200|106510600|71916456|79417736|88823888|88408568|94488832|86906256|114037528|210302384|162972912|125892264|65742752|86574288|77929072|102689408|127711096|155930672|95424832|78901320|101099648|97897088|50836756|98827840|89995416|82386864|54179924|61733456|81625944|99713808|103083392|148836768|70159752|78481240|78177392|95791856|171241248|114553784|100466824|114426384|125973432|146254624|128362808||||244962224|78079472|101868744|103193016|111340584|101294216|83222952|144148864|152478496|177929152|148703488|106991208|93948080|118219360|117849864|102025832|78819424|128946880|84221448|88613616|81228032|80123568||134125048|218285632|223209184|152706592|93030208|104521536|104788960|204060064|117531568|87954984|125000088|89008224|80106208|58937704|76733392|85721680|83483920|99277064|66447568|56772832|88591360|72948296|97662160|44594772|90060088|96940880|100132992|80651456|75730728|179211232|96148384|95223920|70195712|68961216|91916264|86688712|101981280|95400744|76719656|108753840|102009976|101779960|147825024|72270728|89634920|82920904|105693832|161611616||156618992|160318672|129000352|154574144|145233216|72977032|94256368|86329088|88264720|46521548|36591360|54183648|52348772|74610872|||87109776|81052848|43156384|53622432|36010788|60477212|60733796|64090492|22837024|41454280|48177968|41748808|32176684|30637906|44656424|48412708|55211116|70806544|34213984|40274516|23759212|31005926|21610882|16199490|26759092|70887480|39583952|32327280|27516218|97749400|56515224|40041952|50998784|23832016|34142044|36685764|44026808|86062208|95516448|60381788|60724892|39935784|59597752|32961188|138915184|57446208||||46823912|107097232|49152420|45868832|19802340|28363590|42843748|37246912|34690808|20901568|23721688
00690|12522|/indices/dfmgi|INDICES:UAE|61281236|85341992|51020904|72570048|87738936|157793920|173777072|43507296|99942984|180136672|102055864|165863776|61184088|89272992|52873180|55086604|104660048|148587360|91390056|175185280|27505444|64107780|59222732|49409740|112941440|42603736|100224904|58769080|68998320|172102736|95371176|170249680|74750720|121722120|135105104|101723976|130794352|207943424|81773040|118896464|69189416|105750032|142940128|124034032|93467992|77995384|96659056|88281632|107229896|142454560|119384064|164800992|96246800|96582952|124520368|78938656|147158224|116575144|142049376|90694640|95891904|130716768|97442184|152542672|135727040|165522864|312791776|419096384|285040736|177534928|120222168|173346784|152844112|328195744|241447792|325618560|361772576|267704128|295930528|235740528|78155664|123475216|96530776|93782584|110134632|54493268|133768480|136999904|251284832|291685760|181031168|127667400|137798368|167246832|254712912|218269824|415087584|461405664|438620864|282210816|436511168||||282387584|172202112|189719504|311756224|304289152|223425952|80162512|140225664|194547232|202820928|173609232|88715792|371769312|260527824|291829568|143374592|88001976|84925728|56151880|189289584|104760592|62195112||126463888|91049312|132423184|63798124|179854368|187225456|84224632|96741056|102647040|146229088|187709360|346118848|134656208|100635584|66075664|102228904|215174864|221230864|110190112|161593264|151401616|218059200|352895552|117108168|197843840|266850752|287662240|337821760|185782256|403472224|253621616|233372048|267763136|260122080|328021952|333345024|357234784|156844496|164043392|391031968|651417216|335158368|432496640|275865344|361375488|203668336|322992608|312860384||249292928|297037120|292369440|143117008|283461216|274742496|170228112|340317568|157817776|246118288|314484128|514274336|508029600|497775840|||263189168|325335424|379628832|230456128|112628672|127798088|188537072|183163008|148194784|175945952|162275264|331841504|169101200|197262640|265222304|221219248|404419200|222074464|220981600|205690496|184338496|280190144|182428544|155362752|248671472|300501344|318892000|206966608|217777360|194390432|228021888|373486688|500092128|392681984|492760736|435901024|366857216|885345600|342510592|183718368|140454560|174621072|117754024|158791872|414790560|267061776||||361990080|139122848|164696176|175321648|238823584|106861216|209571776|101045688|178917888|142519088|149316720
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|4136402|5277672|6886913|4506707|4161677|5441950|4501806|3175058|3383324|3953097|2861526|3368995|2858892|3945161|3350426||3517382|4849727|5040583|4073356|4503591|4304783|3596498|3740519|4322341|9180833|4342742|3577967|2829585|3583593|3380334|4464339|4800644|6170674|6017385|5244953|6131681|4202881|4117097|4361148|4565235|3185235|3164430|3445011|3068951|5167733|3388012|3021767|3400752||2997662|3950010|4477695|3632730|3604396|3966621|5105477|4459162|4636923|5093111|7212514|7615897|8331982|5774829|5280673|3596074|4343673|6624334|5247636||4662924|4447036|4010911|4119898|3586431|5041318|5552423|6693953|4872179|5145635||2666333|2859410|3601769|2721677||1301577|3199310|4423826|4270874|8701510|5396062|4152767|4390193|4460704|4308070|3747462|4042836|3880079|4518418|4482213|4697796|4105800|6295923|6772550|1910397||3666144|5040243|6293706|4584167|4189885|5420821|4642771|5375853|4033656|5428509|5709259|8290969|8500214|6310883|7613979|6171176|5737984|6954915|8130973|8042156|10519442|6087868|6420004|5843156|7409746|9097399|5574846|5981032|8771870|4762258|5189555|5267556|8164930|7246350|5185820|6412206|6184667|7618803|5918129|5388309|5924643|4269178|4751508|4865536|6024450|7084961|7250499|8805473|9679595|5984452|7959674|7118424|9145068|6027837|6419502|6585476|6525205||5183567|4529965|4689511|3818192|4930372|4555628|4758683|3681568|3067239|4508654|6583387|4099459|3951581|4179404|3715944|3433915|3619051|5602430|5414887|5188316|4520283|3663050|5941586|5276907|4901914|6301437|6479125|9770194|7293928|6709393|4910622|5426219|6279854|4613736|5145788|6439657|5639732|4563564|4134510|5503458|4292049|4363382|5169608|5331714|5688556||5465367|4265246|5073387|5066332|8643805|4307891|4038743|5160297|5622133|10406369|6705851|5440987|5243707|5032035|5051712|5432621|7393102|5297828|5113415|6895322|6319482|6328404|6148643|5631024|11933736|5796139|7611087|6065977||4027316|4633708|6796104|5152670|8314078|7165619|6397939|5557862|4917863|4944056|5621449|5039303
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|20039582|19774888|16395806|17390954|16075677|23981978|19491508|16429873|18285716|19132152|20647372|22520374|17529724|17035034|17646588||20172658|21369040|15448034|21666504|17508804|19877376|20006326|26137820|26893588|68928576|23957912|20069428|24625440|25634860|18728512|23940202|23169320|27275642|27827356|25145712|24717444|21518988|23274060|21083698|25467732|18893836|19840616|22077902|22732272|22641448|22076548|18715714|23639896||19420204|20459652|26840846|21351196|22935724|23704824|25477728|27262038|20999456|27192132|37706464|27346014|29105720|18865832|27803080|18285132|18474660|20287464|19368988||20622164|18642074|19571944|16098496|14445548|16063774|18615420|24650848|19104524|22613952||11104400|9670981|10043929|8780853||4439201|12813554|15489839|18650084|38918784|17853176|14425053|15630042|16963100|19100196|18103912|19384748|15944265|17088626|18767280|20030368|16745147|18847160|24602688|7744150||16309623|28838548|19431590|23986936|20970966|21258732|26909900|24506358|16956128|23524788|21231596|28118400|30884690|18115292|17607530|17666114|16897396|20593676|21947900|18801980|24143616|19504068|18829440|15289109|19497584|27009336|23735212|21332800|24836064|17260196|14504000|14898300|24047032|18195316|16957162|20810952|22607436|23511796|21723280|22452834|23531414|17359200|23566732|25784032|19207628|21148764|18874184|26504966|50842700|37903252|27320756|24591944|29863722|20255404|24873570|21749958|26919032||25492486|24925730|30751148|22899580|22386916|16134263|17410124|17327376|17661246|28010492|19826064|15975993|22068770|18854298|15901278|15704200|20045826|16828696|25481766|24259260|25505872|25814728|25775584|26023518|31093060|47190776|24913076|21573240|22471400|24991144|20767640|19977872|24505600|25125316|22422126|21307288|27727402|27659030|24281524|25253394|21860192|26271858|26519926|26303432|26859132||29926800|25914500|27140508|25201900|120943104|30236300|29648000|25965300|26607100|63133200|22482100|24070600|30076100|36524300|33796300|34770400|24154500|23791000|30153100|29812700|24443000|24540400|25161200|24766800|52233400|22934900|27274900|27571100||16911700|18040700|21415800|19910300|27302000|23336700|24914200|29015900|26799100|22467900|22636200|27728300
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|28622|51387|25648|38214|33296|17001|15504|19762|16362|18533|15285|17744|19581|14951|21974||24388|24502|24120|27879|40123|46506|31819|30047|26018|33808|37353|32904|31221|29498|24986|23288|25989|32086|30044|66521|81987|52378|29088|31773|76849|102591|38415|66288|37834|43000|36417|42179|33883||41461|41218|50915|25655|24325|26286|32697|25524|26736|40086|65136|41805|74645|27256|46548|25141|24102|25268|22206||36691|21237|22934|23282|27234|30281|25250|53057|28512|43506||17958|16471|22383|9703||8196|17151|15628|33901|19302|13434|12123|15058|15680|25018|18496|27742|13196|10233|11274|11276|14760|16475|17922|7514||15786|13007|15148|14421|14234|18029|16283|13032|17674|27394|13688|14492|21842|21283|13384|22205|20039|20566|23354|22552|37696|15014|24964|8111|9829|12543|11420|14362|8677|13536|12919|11162|8900|13303|13360|9656|16247|8267|17428|9363|12569|12015|7419|10858|15349|15106|10675|21853|18188|18926|17094|12722|12937|23944|21745|18298|22562||51749|54399|17189|13714|16475|20081|29346|11640|11028|9993|10993|13058|14024|9141|7988|10878|11433|10486|15052|9623|11967|9245|7415|9506|8820|16087|16985|7572|11930|9988|18989|19620|10859|13850|10865|9207|11938|15852|24409|17764|12163|20216|12601|9944|8706|0|11708|9958|10153|11021|14615|13829|20071|8411|8886|9405|5765|5966|9041|8527|14883|16118|5501|4405|3229|4574|5142|5303|4887|3474|6278|4796|7003|4753||3880|5700|5356|3649|2760|6107|9202|10050|4212|3159|3283|2749
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|3951174|4290764|2078727|1958713|2750438|2662051|1698430|2307104|2319217|1946990|3993678|2043105|2100343|3165002|2465473||2888784|3767569|2078076|2777177|2488636|3481746|3254837|1834518|2404838|3497669|2264460|2330102|4002686|3445767|2044994|2914988|3435219|4104368|5714225|5165692|5338321|2786411|3016101|2528548|7958688|5825301|3894141|3338730|1553096|1775039|1782257|1753727|1755359||1266990|1360499|2178979|1412856|1190455|2587925|1620825|2014257|3474346|2934829|4916071|3178585|2824806|1527009|2381464|1977635|1552341|2003164|2121601||2818048|2651563|3476037|2870259|3569041|2715171|2613931|2965693|2024794|3598069||3357070|1859273|1482942|2056603||1257600|2325584|2561041|3139349|2630242|2010478|2131691|1987285|2320234|3072740|1906634|1928404|1891295|3476656|2044879|2113292|1822876|2659680|3092993|1251628||2646493|4215486|2568852|2332287|3099466|1950694|2883225|2905390|1955392|2478468|2104687|3739056|7805827|2051164|2274617|2757692|3273759|2671814|3911988|3668219|3681972|2794154|2742402|1783680|1687976|3396426|1752579|2798050|3624371|1570327|1954627|1336848|1221824|1469515|1898472|1478594|2360505|1792285|2643037|1530513|2495486|2145492|1700780|2098433|2785101|1487694|1478891|2669550|1850748|2660453|1286017|3700911|2817198|2038300|2123040|2225436|2234731||4925634|3989353|2905193|2465014|2711556|1163293|1734318|1538695|1273514|1532862|1954097|2363168|2146871|1682522|1648020|969379|1496467|1859823|2588410|1838629|1823803|1846593|1334358|1343233|2003855|3903136|1817274|1251123|3468608|1164660|2419389|2405874|988184|1830443|2062152|1957906|2051260|3681441|2775346|2689580|1895106|2546334|5601619|3610048|1328899|0|1912191|1921773|3284615|2292089|4015826|1552003|2097904|1364831|2018979|2027692|1432516|2534323|2504300|3327580|1785796|3400514|2001492|2410743|4611403|3164164|2350766|2104932|2446303|1847405|3221417|2993680|2669312|2025825||1591110|1405298|2802305|1356475|2364667|1884984|2580501|3437825|2440852|3140243|1972790|1752995
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1303629|1264594|2014678|746277|1309232|1658198|1826270|1066663|1181757|1232034|2380639|807840|1264142|687796|1383467||1450261|1644095|1217916|703207|847348|1400807|708128|883311|990253|1451809|946444|799738|1857905|1227744|1078484|1183325|1661228|1446862|1240058|2985465|2846117|1754632|1259558|1361167|2504911|1513692|1508471|2066305|917036|1102989|1411509|994009|1016366||604526|886809|769033|910511|721486|582527|901329|971873|1570162|3865551|2646345|1445699|1856054|788983|1145545|1629138|1352651|2875655|1029830||1359253|1504007|2055464|2054117|1514669|1255062|2429201|1435730|1324746|1926976||1016908|2314115|1174927|1733078||873375|736887|1160067|1142707|1275481|1213436|1112482|1205117|1606794|2109342|1048209|1162655|771936|759151|1015143|2076539|1563809|2200727|1165922|848788||1127587|2373554|1185384|1855838|968832|1072820|2001216|2035121|928442|1376114|1454890|3634204|2750898|1983732|2045029|2217953|1245924|2800737|2229960|3026595|1491021|1052005|1246211|1091454|1540990|1027470|743415|1054830|977807|1220328|831057|1287927|1800726|1635736|940017|882110|2704541|829885|1421425|1527282|1942787|717516|2281434|1893365|1363842|1296049|1607895|2029818|1805765|1942796|2299576|2187249|1087309|1756406|1761675|2526356|2008062||2308006|3041254|2447349|3496788|1689834|1008756|1416530|1490918|1199292|1185070|1074441|801439|904738|2071988|2123625|643157|1654444|3414263|1563380|1351837|2053839|2379781|1893375|1873315|1345367|1433566|1541593|847104|778209|1172532|3001424|1554338|3016172|1141898|881759|1053098|2145200|1343615|2800459|1968823|1277062|2182402|1444862|1824940|1872049|0|1460891|2087091|1340859|974542|2514773|1373106|1980900|1076966|1636621|2771015|992142|2045107|3212839|2735935|2735351|2048847|2490874|2404477|1187042|2485537|1927545|1969722|1435458|1336553|2082887|2012700|1928698|1610758||980211|1346732|2211511|1749727|1242657|1092070|1741134|1874497|2496389|2058601|2438039|1896503
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1214150|2231577|1383391|1954545|1785620|1265241|1363861|1435321|1528092|1181041|2617415|1885128|1917885|1407704|1604180||1861919|1637617|1779294|2044349|2228813|2080707|3303192|2247362|1700145|2153576|3451617|2424102|2651768|1809680|6455080|2602258|3056781|2014922|2833520|3257961|3514583|2605240|2314746|2317167|2284183|1814744|2523806|2521654|2058782|1607330|1371124|1606359|900354||1023573|1214429|1171765|837467|1571905|1391007|1159034|1643210|935509|1600958|1788649|2125338|1790130|1032457|4717285|5243695|3574303|1407808|2086178||1358847|1928290|1520085|1247284|1579471|813175|1801892|2845584|2473447|1733291||2060669|1472310|2852145|1934502||375250|1588555|771425|1224979|717035|786946|1082060|1176764|1888240|1082178|880702|1733443|911028|1372700|1447972|899584|1393093|1491040|2775629|1041253||1241086|3220322|1636809|2075985|1955047|2976467|1773746|2140466|3676113|2440758|2640850|4684327|5384690|1099266|1459300|2947191|2206242|797950|1681308|1158797|2116138|1846604|1206022|1373233|928404|875706|2239122|948118|1678230|1011267|1406759|1529374|1552156|1943650|1146400|1295325|2255186|842850|1068018|478259|659049|1063303|1026494|1245094|1312321|1426082|1684429|2017610|1295122|1515179|1713192|927409|1429787|798901|1256324|1136654|985149||942077|1422313|1692590|1307728|1705979|1600297|1575867|3296011|1361739|1852265|1113294|843669|2087995|1553770|1111991|1057216|1357924|2529558|2433946|2513766|1470568|1428143|1218912|965879|1054132|645732|1485129|1436434|608610|1015152|1438261|861401|491594|504555|815640|546822|925812|1255103|1107753|1014515|1203582|726927|1212885|618580|1153293|0|991671|600478|1174846|1530688|1290651|1284261|1008525|1119516|888548|1655260|1192024|961143|1814778|1849851|3157205|1905192|1203029|2080534|3917831|2656162|1853281|2448814|1415038|1256818|1399580|2714724|2163269|1647296||617253|937091|2336464|1264919|1761170|2394495|1891163|1253918|1421686|1349127|1021478|1107969
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|268100|236300|499700|595000|334700|218300|252100|349900|276400|233100|407900|390400|442200|336800|286700|175900|258500|397400|364000|801000|602500|391200|438800|369500|422500|733900|725200|439900|425300|397600|969000|432600|514100|456500|398900|303800|338700|351000|431100|380400|567800|531600|653000||341900|476600|395200|290800|419700|360500|435000||368100|414100|646600|704100|432100|640900|433900|448800|516400|1908800|770800|352900|456500|322400|366100|468000|487100|224900|411500|485200|341300|422900||565600|526300|427000|444700|350500|||301100|299700|471100|193400|244900|326000|726400|468300|657500|351800|382000|281300|346100|624900|546600|270100|334400|280500|340100|610300|653400|589000|980600|500900|408200|388800|471100||384800|445000|410700|586900|656900|648500|740200|801000|1086300|503000|379900|424800|567300||829300|828400|360800|312400|339500|180100|349400|311100|493100|607500|481900|608500|414300|500200|338400|515900|534800|353700|370700|225700|383400|491200||652900|469500|987900|670000|310600|429400|||402900|337100|229300|291400|328400|693700|492300|494300|380500|265600|272300|221200|257400|282000|465800|418200|284000|365300|436800|266100|309800|390800|382800|474900|438300|532300|569200|660000|576900||449100|474100|794700|1080200|1099600|912000|639800|366300|541300|475300|||304200|347600|516300|398300|347800|471200|422900|495600|648000|447500|444500|328800|261600|342800|427100|376300|515300|600200|470800|457400|770600|586000|281700|839000|385600|645100|532100|644100|747200|645300|544300|537300|596000|466000|569500|563200|394500|690800|1011900|747500|399600|542800|411300|425700|512700|537500|819400|481900|516300|626600|569600|558100|774300|955800|799900
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1320597|1917731|2337036|2017076|2423123|1923121|1774791|1788302|6554247|2660201|2255644|2051405|2402603|2645734|2950046||2594536|4072995|2681834|3054819|4093401|3241120|4694132|20070352|3803170|2080272|2455612|3236751|2625312|4561372|3339778|3186026|3287431|4401177|18143736|4158695|4126792|2652382|2861284|2236467|3836312|2581833|4129889|2169445|4353480|1468069|1162037|1427173|1559952||1346522|1211761|1647613|7136794|1358916|1013522|1772943|1328156|2637970|4017582|1833057|1754611|3654237|2159266|1943002|2803991|3921991|4717623|6531649||13484613|53211984|1756444|1187000|579507|2957497|1689404|861535|547653|1214320||530633|770303|618675|1187686||641383|1945100|1023521|1546582|1695760|925783|778220|872272|1069571|3764310|681459|2555321|599795|1054965|1240932|1189869|1208981|2089415|2400633|403237||874271|1801558|1192175|641700|1247071|2400699|3171346|5137327|4840317|2893730|2449765|2029034|1788618|1044257|914100|1247301|1078680|1668926|1601866|1332985|1628215|1321219|1724487|1654809|3257408|7583485|1187755|1049255|595265|559049|584446|1088576|886589|1829830|2599696|2233278|835827|1047605|1277684|1062734|2542502|1731686|1017974|1272246|1636371|806723|1665871|1564122|763897|792144|946266|719194|657524|1179686|1061506|1332183|908588||1648163|1690248|2947953|697957|1061217|524305|750350|1265688|753024|529527|1113056|559728|469051|1930603|1491245|925952|1135313|768833|872378|523674|746914|519788|614521|851641|678253|1412590|1392201|824688|1139433|951383|709331|1085447|956146|1326029|911735|1655239|902467|1164045|1143030|1138278|1057970|1144364|673349|782755|1309757|0|649733|1457420|1204792|2584378|1036677|1209544|2034256|1390247|1072453|2343234|1304038|2380309|9929619|2401846|3277198|2696689|5792612|4370503|4148460|4662532|3225229|1735730|3843749|2314449|7088398|3219695|3821767|5652631||2885905|4085126|2109065|1579646|2057739|2105226|1938183|998462|7180139|1194592|1166031|894818
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|456357|581681|386051|578029|369415|416160|432772|430650|451342|411234|359118|342284|881583|700664|512089||733135|997915|611160|832581|612938|952900|1690820|8826887|483848|562165|720921|713000|461152|787313|544338|531775|496624|526027|1549497|710044|919182|684566|510570|448000|1000062|788204|518028|508470|598025|426619|427180|451323|508352||302098|309495|429500|541671|529901|536885|530728|347631|346628|671856|525744|909046|496215|389074|524427|460505|549917|766379|584465||595551|1632786|894585|811033|331825|302365|383325|572031|691790|529829||286413|271081|618405|376709||254483|296238|359684|386528|320295|336427|344488|291447|300663|404110|332357|486212|291958|348587|452967|364976|351478|1052616|535113|181741||428418|583073|321125|285539|526658|395335|616841|399100|449466|396619|347147|382771|367519|374772|449564|358386|523325|500401|457872|414011|490450|331572|343368|375706|309328|404749|366937|474052|492033|381295|439059|534346|299631|552570|891393|4106076|315007|723143|412283|380950|258370|344271|276327|360081|526054|313373|422770|441930|242232|375716|309652|363203|265603|275340|430824|300403|265277||346308|459825|333795|362615|363498|289231|245211|683918|396404|291675|318293|317413|258842|309760|278893|348062|379487|613221|574667|307372|288881|250488|396033|326969|478805|336031|370167|346579|396981|508141|269418|476543|368947|518429|302349|376042|348194|388273|248572|626685|421448|434216|508416|354377|409270|0|272667|398737|318430|339314|242968|317035|319367|374928|391805|532936|590670|681078|398179|419989|407942|549559|406454|2168557|665574|596621|1374481|576143|1427011|601214|740677|2401649|2293507|348600||441817|448710|522258|457091|595019|342843|418148|371139|676204|637717|411813|531430
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|60699|362030|41625|77842|157640|75831|48404|126733|26984|28374|22670|39032|49336|36966|741784||71313|27232|57071|84788|22421|36327|54756|53232|87368|34718|41830|20104|64839|37390|40393|166941|55709|102353|38841|97501|169530|62772|63318|36280|82641|178307|100963|536807|78443|220343|590711|37560|235673||36280|16384|41595|35052|63172|58935|21829|567531|59814|679398|98287|54153|78681|148349|60047|34562|27940|320103|59123||52241|40518|34480|28296|72372|54757|68738|58166|110356|66198||43879|95698|154769|21551||23774|77740|39307|64935|61140|61932|59033|179566|46939|24810|70067|86061|283389|45784|47102|56742|55560|57375|63710|34166||107491|161062|53616|61132|659418|56650|51596|30902|122385|71693|48485|60711|61987|106619|28922|114280|70110|34772|121180|23520|889157|47776|38652|37572|52284|15147|82433|30485|65474|101975|45421|47608|51886|50795|44984|19017|871170|37404|219023|55158|112355|71473|101616|85774|112299|40099|37766|69936|32756|78573|35071|54170|39577|32060|63088|86530|60331||85114|92283|41792|115047|57991|46012|90465|46200|208458|55280|36662|29041|28686|207924|80827|27706|30349|61091|177097|30852|30839|31599|28047|44794|97317|24301|28797|56728|23812|29345|547678|60197|2044874|61111|40961|41402|45221|32080|55024|81477|36587|36934|63492|42833|72541|0|58406|289874|337410|56627|33646|42689|72222|56459|269544|269132|28605|41169|2082531|39898|85832|99623|79185|69719|61475|172108|55046|74807|33455|78199|110116|29933|54663|53911||36558|133214|57104|178286|56801|345568|125302|149537|133480|95552|66553|66821
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|73276192|97582784|66792984|81851824|78498496|82037280|60229840|61659908|56550988|56704900|61104560|57863112|55836280|62020952|91684768||99682880|112734216|76262248|108107624|114409112|116128624|97588640|90686552|73778648|113624488|115349104|97959264|73722504|73592304|64653564|86245040|109899408|113633552|123149248|152039616|183433024|119940208|79595328|105348800|152701632|146670496|72433944|107284128|67414168|83240968|59712772|52806680|50972368||50593272|42913288|59154368|35551060|38365184|48669772|47142556|52427088|64450664|75817600|126765120|94198104|123351080|42665280|70401968|52136932|47955808|61836064|51233300||107159960|49989112|45303620|52547716|51176720|71677208|68766816|107997672|66426228|110210808||78520704|49455260|53680452|39000400||26457852|46201400|48388464|96386744|136542336|64119472|58420516|64071100|69216176|57698616|57735352|74098312|42458860|48944268|50749860|62882000|45927000|74504968|83872712|28514072||45330888|62415876|63230608|70411888|59940948|70591296|66111008|74541136|62959428|68118560|58649048|85552024|172304208|74972976|82039752|126959696|93294192|86068296|120448688|90597688|127094304|65994108|91473000|49143932|55399292|63574980|60051880|68425616|89501872|60357660|57958748|73255512|80388536|59528608|45242476|56999596|90128880|45713108|89431112|88698744|104081136|51531592|64584616|71069424|76681328|93112240|63612108|99450832|105877944|91523336|82211256|52920864|65605688|84680192|90569552|91462288|114465320||139156288|148011136|69540032|54999324|66099184|48588940|58034144|50790236|38463380|48588664|55106628|42207824|68054240|38733908|35480976|47260392|41816144|53826128|69601088|44282088|57308272|43679448|42866352|41917892|53077948|85210752|61861712|48454160|57494980|48292968|73766600|75737992|57792916|57498968|56308848|62774912|54622520|87196528|93656952|102997488|57550364|83354160|54638596|82909960|61713828||69344216|72396544|113394768|79773264|127961016|89467968|132813488|68471248|74649392|135549632|80828656|83398944|137627504|135782720|194678880|209243552|95000768|77479232|73641216|150524672|75794360|92567576|74267160|56779836|119265704|90767808|104817448|88951440||63958200|78293928|85861688|95189312|120320232|111146272|121977888|144721104|95870784|79514232|76622128|75250416
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|111758|95554|144072|171169|188996|245454|358601|216407|226248|123496|97885|234678|168112|126724|79206||142654|313850|193716|42076|94306|318160|124425|136565|113328|175324|179564|208942|133658|109517|144427|188734|167274|203011|375224|666346|197933|247011|276123|158064|160882|197386|170935|101175|137880|90689|155246|156303|161868||102905|135648|170092|131256|155100|931582|233260|123996|206289|242986|436155|353358|215465|123499|156201|86023|156246|165416|222711||377224|264527|123222|590267|93575|101935|70602|122223|190586|345435||193524|172415|101223|132531||45094|158147|145591|364096|289124|376315|231763|98867|150184|608685|188576|264076|259916|192089|119648|162879|148614|279448|552816|444700||110334|657372|139309|63170|64686|94731|172937|285298|298331|130588|354157|247979|698615|202475|175801|386093|169987|269608|474517|164907|325158|173121|650212|101577|186332|97131|212886|137463|76635|301234|126299|98504|54592|91342|240004|252116|129782|109710|120996|132564|344097|122679|254257|297235|377259|411131|118369|372402|86769|259675|65358|275253|127699|193032|335573|234955|216901||299855|210055|231025|162736|202456|150167|211578|122554|393163|116797|439293|337409|296780|127066|60726|129678|197594|501292|296051|281190|94226|67329|131321|81931|140976|253392|158682|110889|110130|109172|75049|255130|131339|204431|128085|73881|117659|197942|122098|140391|106543|147192|144631|534198|121620|0|270718|115919|463199|151084|101232|209592|190656|144466|310347|176029|114184|254095|111243|201124|446368|289229|306244|343543|169621|241989|165182|935289|474820|189356|182142|246191|336004|212394||666812|228963|225973|244115|234866|221831|299435|181212|308133|160055|164796|230307
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2595392|3071677|2537979|5668945|3286602|3433486|3904354|3605688|1857431|6310529|4736810|2978111|2950553|2217073|3862236||3149818|4579335|1678682|2966077|4372505|4013400|4679597|8158571|3843808|3060147|7792977|7130524|3165247|2600608|5089740|1765771|2591959|3446607|4508646|7000033|5729845|4177152|4172193|3720971|6144149|4826567|2451283|3686497|2225103|3831173|1459064|1886737|3476998||2401394|2031307|1831896|1604033|2321479|1771920|1840263|2843893|1799236|2847097|5492535|4170017|4436374|1478061|2494878|3036329|2452401|2714771|2826217||3998605|3277148|2257066|5596954|3930455|2030072|3044567|6197695|4346695|4989353||3722009|1459944|2974131|3361592||2173236|4103034|3532190|5081637|2919360|6410577|3060266|5235101|2774708|3326857|4168709|5250247|3218558|6369978|6175127|9845031|6817127|4788338|7907434|10344787||4654490|3998743|4927711|4587913|3331101|2378695|2335983|3376519|2841598|4631335|3651880|8668664|9016595|2563327|3725373|4660150|3777031|3606803|3858612|4353056|5311715|2943463|2561028|3703374|2972012|3933204|2633618|2101412|2455081|3171479|1550593|1710062|1911469|2084332|5592486|3188405|3848359|2016594|3386839|2760143|3557882|3517356|2327636|3234821|6224074|3667237|8582103|10253792|4220226|15015519|2360107|3052862|1751437|2444361|3738990|3027810|6724385||5049570|4659790|2389925|3039360|4588875|1611860|2713946|2714964|1952201|3333685|2013979|1560865|1632463|2548094|1747786|1778981|3181782|3374523|5780415|2584424|3353525|1885828|2439819|2028891|2045393|3624210|3277182|2240648|3311029|2093822|1762493|1736006|1158620|1606439|1591571|1541730|1856560|2470627|5296917|3443691|2342513|2864366|4082608|1795500|2868694|0|2901456|2514585|3507866|3356534|4170386|3432301|3872182|4584304|2379473|3056245|2651081|2987692|13320387|11160586|4982338|7819957|2724253|4099855|2279582|3169731|4979911|2758829|3504068|3218447|3578319|3221015|3202825|2617909||3004066|2559934|2487190|2536432|2644127|3183493|3736882|4079053|8228896|2894056|3341146|2981536
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|2713018|2773662|2403522|2823666|4440404|3200293|3715557|2260674|2187092|7125935|1165656|1255003|2962022|1871004|4162454||1874585|2582540|3227457|4870210|2007579|4476645|2378935|2093603|2080594|3339276|3972903|3696935|2316916|1698312|2272466|1525081|3292378|3555421|5632221|3868395|5219734|4029195|2491627|2696838|6199552|6032019|2842732|2749533|2669207|2067941|2950336|2137769|2043628||2467857|1697421|2108207|1291844|2249894|1728633|1668472|3457716|2732344|4631615|3305826|3108397|4882623|2947177|6597620|2310386|2532126|1425844|3385974||4097502|2678244|2150271|3854930|2742076|4780062|5665178|4872007|5248260|4783786||2926176|1809691|2597679|2373593||2125203|2205907|5237181|7352797|5227914|4011489|4470057|3663674|3943262|6642879|4611196|4411301|2025029|2310972|3552143|2499628|10232934|4648807|5361993|2112044||3199567|4626352|5144565|3464678|3098911|3155536|5027475|6324729|5856954|5645624|7803802|12077889|11156742|5411180|8934500|8462423|6288154|6990445|9037776|12242195|11929806|8931480|5984365|3677621|3868980|6368148|5652555|4837256|5181390|4763146|2746303|2903719|1706970|4371584|9918477|3673139|5470180|3782661|6244563|8304156|10374659|7417963|4391790|8088489|5899996|8223514|7328839|8490461|5733781|4951429|2575154|3172214|4835876|6630944|7845339|6922588|10553242||9923580|7692271|13438313|6452841|5092269|2914057|4164507|5345837|3433704|2890754|5071315|7543389|7329196|5219093|2160879|3096881|6804787|8850747|8555479|6042490|5381648|4474024|6685504|6508880|6363927|7911967|8315709|6672101|4247401|4274252|3072799|6247619|4636213|3248419|3276860|3407848|4006322|5731034|10033588|6358832|5252863|4540135|5289795|5448988|3994321|0|3259018|4474194|5985878|4555219|4902695|4900535|4648403|4120504|4843658|4237606|3981482|6168867|5102004|4946128|8707421|8419484|3979207|5422325|6006229|13732022|6333835|7438045|7560031|9309333|9001129|6481609|7922101|4885743||2587494|4342744|7323090|4997862|7563572|4994793|7650957|7194206|5811401|3294693|4911686|4444993
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|27062928|39452056|33407564|27732788|34318552|32031334|42621964|27449544|33697888|30046136|35808308|50373112|47888148|31509152|30891724||44592744|38807488|44414332|51309472|142402752|73684608|45315416|40356400|24860400|60265704|49207980|57032356|41261588|32448548|41559756|57247152|42853872|42450080|54120608|64018448|70653832|43013592|38533936|53424688|68933552|50895176|36631304|40316192|46925480|39809792|46120980|37791756|34953984||28400384|48874972|30531214|27200068|21606012|24242258|40161848|32363188|33172488|51427024|57657832|38054956|45279680|32282992|50793676|48224128|31457544|38832496|50429308||58518980|38837184|33561164|47570548|40816548|76024496|41031304|56418740|53358000|48201264||35680184|35759464|41965924|26906052||20688956|36469440|35232652|48558424|47662776|36323848|38114248|39347064|34407160|38034372|36032000|40762596|28632558|43115108|42230864|61408280|42826160|50376592|60622760|27040332||47357992|39282604|38982056|35261024|27523992|32343464|34661640|63565904|48158676|41294752|46272032|68735576|74889424|57353252|78029312|81110200|49744324|51001572|66155380|44763528|67047156|41828636|53574288|36931740|41884144|42909728|51631320|30869536|31611524|41126352|42300464|35584964|40037696|31902152|29670156|45691056|43464756|36059120|32647060|51521056|48674280|25333160|45528488|44165700|46493836|40836952|44883952|42901544|34270520|38231116|38180404|30540996|38892308|49400724|54276172|49010480|50051348||62284848|82433296|50638432|34212356|52790024|24151748|31947440|31465272|27608358|26576626|34658128|38399472|28391126|34464936|26422332|24593856|26509218|30741320|34166428|26964730|35759272|33523690|36771096|40597392|30603768|62457744|47900312|37830932|31219090|39112172|30184756|39243612|31232170|44423416|23319268|40912968|36511976|48309080|56528028|47039636|45293848|64950428|42278144|34004168|69159904|0|42240180|51766172|67644616|34712672|53901484|48198960|51150248|32995810|39024204|72411344|48131408|61471152|79638032|76869656|73779520|91271384|81172704|44389764|39777056|52467920|50969340|60769336|54010480|49360704|63740744|53396100|47182424|54511248||47354952|42845512|43140512|36152592|47488156|40401984|58633684|55002888|49641420|31053702|60613600|36885440
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|993439|356654|444864|964767|637397|931225|515480|830866|7675343|1065120|537846|490915|618356|790133|482557||835346|562526|615652|572042|1206927|744272|1826679|1260090|1464527|501321|530580|663454|722313|955979|1325852|1370288|1035335|1445973|13291908|1463815|3160364|2496006|1271036|782314|702294|561193|745522|721935|817436|598983|789091|1067497|742742||831434|855247|1515968|687906|728269|672080|1131595|677296|1127164|677890|867903|684897|1144288|1298254|930059|977811|1442047|1693834|1119646||707987|1091729|571837|771369|1279336|1280455|927557|2669212|765556|1079296||349589|480018|384673|397194||263078|622546|907965|520789|666625|791714|602557|387484|432756|431862|523195|697564|1873953|2308721|1543493|511283|592282|956421|440978|470154||587104|853600|631147|632270|2280940|486644|656049|1148854|589102|982727|892965|2179594|485006|299921|2810780|1662714|459960|386176|779368|464928|716951|565413|683600|438191|1745895|730413|975478|665332|365683|308333|340674|1006993|1414693|1503549|2130721|3230877|1242181|353599|445123|169985|284996|532317|652768|191200|291098|353313|613548|223099|236585|339380|222003|454612|151112|158472|398020|501694|311544||264255|220707|639362|705066|276692|178937|1393897|190466|170798|186745|225011|153373|208969|168456|212897|310364|183485|617569|1387183|142088|300141|282097|335634|197307|554249|399080|114682|329647|198801|172985|259277|207347|341510|156103|208069|403124|281755|472030|173074|340552|219388|490889|480946|512868|907939|0|210378|397809|228694|270817|86182|385216|229591|173863|180667|112385|149860|184669|403485|384027|237197|1767430|226171|406030|269743|177065|697529|489839|145795|190256|188876|280093|348719|139944||257008|500465|218907|440639|165487|254257|449350|361489|382112|310410|758176|224506
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|10446756|7019611|7032126|9035438|11056287|3184369|6310759|5626974|2916727|2847848|4962216|3922164|4644271|4675318|5171099||5159986|7248261|5626800|9160502|4408472|8219323|9423143|6458043|4935878|8822517|9520604|5228451|5251111|6445356|6188112|4107281|6115690|6701977|7405928|6837325|11757498|10593467|9525973|6603840|19004204|10938321|7036705|6817611|6059374|4486184|5794514|7591844|5283764||3884775|4258115|5203089|4035009|6378132|4109182|4412323|9547564|7269460|5682829|9213132|5425477|10789108|4732755|6877250|4853221|4822338|4888002|6169064||6328084|5827576|5874805|5904284|5599334|9557380|8367159|7863469|5756182|9211838||8523788|4780612|8066627|4003568||2404038|4948688|11219594|9134054|4891316|7055695|5776580|5139014|4310774|5319154|5233257|6702148|4199560|6846152|7600614|4483912|6771981|14044657|13251140|5991093||7452499|7211351|5969295|8647598|6893311|5303388|11820343|7385534|7643366|9942669|8892062|8035289|14533845|5306063|11351004|8593762|7270702|5839742|6006621|6830617|6890640|3668422|4322086|2674796|2976786|4583329|3793851|4465225|3942384|3392417|4170744|3060931|3360557|6078219|8888620|8105539|5925073|5878326|6336597|5656018|6770832|7081939|5889146|3881184|8748185|9138541|5219039|10846874|6394585|9852169|9670067|6432207|5025475|9341222|8637685|7140897|8898367||10314032|8102482|6625142|9186493|7878793|7086518|5595984|4688187|3659564|2887410|4038345|3280498|3958945|4935669|3063139|3012726|4342310|6361282|10075250|4970267|3997812|3791299|4199808|3442455|7253311|8576891|6373987|4865100|2673876|3244362|4170984|3635532|4098837|3960559|2977741|2869693|2920006|5104094|8419770|6039984|6281718|5105075|7174011|4755342|3720611|0|5345726|6018586|8185234|4414764|6012463|5999652|6464458|6999408|5153171|6333560|5127632|6462265|10656681|7753143|12331681|12005259|6761219|9410560|8351985|8253776|5971726|5710293|5788146|9312374|5839870|10409121|5963189|7398148||3771943|4437091|16131625|4122567|6914553|5225436|9076322|9655626|8422779|7608048|6984391|5704287
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|14122470|23509272|16469841|11086909|13209916|16294583|16239733|17805160|19135294|16844684|24017196|20173216|27398980|20383288|10611278||19981508|18459804|15553072|20908968|39379248|20548952|37134388|18525036|14117811|14442846|19675616|18425744|19448636|11334771|26286328|28000820|15503370|22518632|24025784|21489102|27292496|18773028|14809996|14927577|22293080|18494104|25505708|17886224|21015000|8680924|17581348|13962305|9689118||10001799|21151892|12619852|11856389|7220978|11038235|15567331|10872234|14469798|18430538|20255070|17207448|21406252|13241283|18919200|14328128|11494745|18731668|25097392||11997771|12323021|12447421|14361948|9597544|25334554|18565336|21916086|30140714|18623744||13164309|13806474|16663447|10736176||12799387|7815711|10515469|16399282|12230707|10497890|10822094|10793098|11240078|13570467|12962396|16174689|10093564|10088265|9731314|9781534|9374966|14410440|16723922|12164433||8510105|13028326|10198974|16898186|10081381|7892329|10876503|9051918|14790860|18036258|19918376|21437684|25851112|16735954|25797708|37695104|20154448|13727789|15538845|12836194|15870677|13677034|19928916|11240494|11330468|16028807|13319340|13715922|21462404|14441407|12554454|16626507|19034724|12990409|11784063|19884368|24759464|16323692|20353000|19912810|20421968|10398162|16437177|23398432|20126588|18059410|14688564|19798372|18297978|16547236|17583540|9936488|11420905|18697748|25749988|15489148|24690346||30022320|35560568|16435398|17161952|18271056|10933606|17841098|13407628|24043390|15717510|17512064|17726208|23971386|23645798|21376892|13330144|16505579|25270960|21032524|14891809|29968916|17584584|11894382|24905704|18647528|21672892|14497844|14436944|12109125|17328464|20134862|21651740|24486016|20675616|17641290|14745439|22560968|22362492|25200736|22275016|18271006|33856272|30425168|24840748|67366856|0|28379798|22455508|17857824|12826874|13594754|13560825|17669384|12502802|13539512|25652928|11701043|11592252|26455464|25936680|24896774|32089200|16102393|17031176|16914388|19373700|18989384|23526352|25647036|22559272|49143796|28224140|28403852|40417604||40136884|33185592|23698712|21572352|27718084|25440296|33644628|42658032|39072796|16171988|27802176|16028002
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|25109742|32128824|16611783|28893460|39497976|34102704|36858324|28428088|22564202|19094624|28035614|25700430|28119576|25221364|22708012||37702952|35775440|40593864|29926988|32707124|42100792|33166176|32195120|26309802|38642816|35578408|38953384|23241392|22060432|21540832|38483736|48701160|48254440|51646904|35667736|55539268|81996760|62911428|33794588|44773880|44217588|24699328|30591088|51719112|28313364|22001216|21850184|21403364||17926472|25585800|20744058|25397728|22781438|26797504|19317216|25432476|29478016|24402408|35437364|26868102|32564858|33821224|23439068|40010296|30223804|22458076|24242966||34510760|33748680|29166982|39750300|26048832|39274028|26476796|41032736|26690992|23196054||7458717|21775252|18188470|22646880||5832662|14534587|27448788|31897056|39979184|30095752|22087378|19848752|24447948|33727548|36414096|26470960|21715600|37473928|31452284|39675608|26898644|38587892|26559720|11370772||20509180|20479880|21252252|33855904|20625694|34950156|40057252|25743968|21183442|21657500|25120684|29916550|40938852|29220350|36418068|24351136|17716988|16796980|26106324|27449986|27276476|19621844|15308228|21115364|17518596|25783144|24957220|19925240|21329044|16098080|18072400|19420264|9801905|24036916|20824010|28017960|38111824|22328092|24470560|24408428|29440492|27348068|36932200|27633020|39303776|26917120|19961220|25948146|34522096|15258150|16490470|16270092|21087636|34083360|28767832|22228280|24178632||29222956|35693520|20098036|22087446|28129120|28761616|26318420|27605556|15354394|13330010|23898392|41305064|27592624|25771348|28300352|21262782|33079950|36320316|26667312|19727012|29174144|18353496|20677402|27371868|23757932|29785736|20272304|22280286|15288055|23522056|20949872|30919662|35150932|27581092|23424244|17078898|27120100|24876132|33143914|27049960|14061946|23832748|19622878|20539434|19433496|0|23777934|25900788|38380064|20036464|28954288|23941720|32746852|17131770|18601084|34489564|21871178|24727684|31623324|44373000|64288372|53591720|50420132|33089344|35785192|45397896|33018556|48952012|38191836|26487926|35875248|34566316|37363824|53136392||25859264|30696504|25495704|32020612|31476020|34955776|47429524|28730896|28110074|24706448|22082944|29148144
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|540313|984395|464336|1281493|1140987|415473|936628|900407|2380495|861870|506876|455122|760064|393301|873919||982779|500094|604251|452535|814812|1056750|760153|616486|333669|1148172|768839|1095699|978991|558116|1185949|595767|610623|765983|702464|1002517|1252738|956989|697987|842514|1379528|933455|627986|924735|822895|756542|837397|596327|409871||470706|712577|539016|525524|494444|542843|1056683|761791|2265305|1705973|1018772|849594|1271837|510195|763802|715139|524480|654069|639363||956822|1061476|563892|611708|793761|1051555|568739|1231623|2410985|1289807||922013|928039|567468|522396||259362|551198|531670|1465415|369950|328416|519677|514861|703467|503259|607837|688343|453742|434996|553489|922603|778308|911115|871771|347855||560778|946815|595780|448137|521281|668860|597609|653372|567349|518348|726332|880976|1868653|757277|1141161|1342907|710166|988238|1071719|1239903|1211882|823183|1037626|736641|475588|542687|723952|431545|587139|723092|447325|919707|419897|524185|657270|931779|681286|542869|593280|780891|1231448|494873|800548|584663|1063138|1029297|533531|1050382|634063|601039|1180213|713439|708411|706642|1238022|523205|1066044||1614601|1456470|797314|913715|1373250|1018851|1398657|704654|1244968|730215|792986|1255587|661090|568840|580639|594141|495397|933644|859909|677622|777177|861162|499124|767840|720602|636425|1226109|1465172|999675|1200170|1101521|1262682|775476|1031397|567054|763502|1056128|972563|1152491|1014003|708063|1070302|1250175|1111444|1266651|0|1349402|1260741|713615|845520|1164165|1451568|1929343|1787292|1681434|1125294|695588|696742|1860431|1487712|1725487|1649500|1342797|942607|974764|1025493|1363483|1488934|2022877|1410760|2312757|1096636|1160476|1448193||771315|1393806|1812537|1372620|2571214|1171595|1916343|2580981|4734779|1351812|1290791|1870431
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2036005|1877006|1346391|2303739|2650544|4792555|4118398|1471627|1398319|947852|1473388|2231916|1696140|2391593|2295551||4335778|2750541|1840011|1964944|1597187|3842376|2912346|5782457|7752707|2258133|4100662|4084310|2969466|2276203|2680816|3102055|3973068|3489523|5296641|5102054|7007941|6444915|3532349|3491722|7178837|6828825|2309005|4135476|3471251|2553443|2579774|2035502|4729856||1057283|3296475|1668827|7238280|3236183|1720801|2496825|4450857|3432392|4897273|5242301|3947325|4739990|2631127|3943953|2985516|2376016|2353152|2886988||3525504|4813024|3247383|17127180|3140360|3480166|3392384|11030390|8766989|5276289||3304180|2069280|1993686|1960655||853625|1471884|3154060|3431754|2671453|2405653|1558251|3714737|3038198|2133830|2815177|3036772|1747931|2780442|3540449|10197053|8319709|3778318|4833561|1491992||2807932|2778100|4199010|2378111|2692817|4644306|1444964|2993555|2693016|1915590|3353087|4285350|6026527|2925358|3918810|4353475|3150708|3047362|3980937|3921922|4361384|2176411|3175282|2721992|2601329|1853442|1904484|2146115|1226551|2257865|2406823|2478603|2155549|2472003|10048432|3429199|5039422|2277212|3736142|3133739|3361455|4069692|4688547|2990916|5955633|4550953|6331680|6812309|4240704|3877461|3770834|2988484|2417763|3688027|5461677|3270104|6467071||6377714|6024085|3042641|2509073|4086977|2300164|3179973|3017785|2014863|1408591|2265706|1874249|2183492|2019747|2004057|2705275|2377039|2555235|2376129|1792164|2053988|2667431|2448674|2133004|1515199|3038066|2254834|1662946|1123312|2070391|2098345|1689933|1856337|2761212|1268578|2207732|1769843|2366510|3799482|2075205|2329849|2708420|2669280|1941634|2203615|0|3496831|3357319|2204462|2945212|3185670|3616909|3718086|1644102|2043052|2862214|2535603|2761924|7222827|5516888|6222144|7386015|5139640|4087498|3311612|4815067|3784998|2446106|6205338|2586588|5594709|4286363|2618146|3860684||1993103|3304945|2954623|2808509|4712899|2056256|3428391|3986132|2943263|2185835|2105839|3563171
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|27602|41614|40103|45721|31548|109387|62743|44837|42425|63593|50698|64059|34837|38892|81636||90877|89181|201029|110802|96488|58403|76450|77915|57911|194192|57132|57346|49878|41201|45014|58232|238465|172289|66732|73819|95485|86354|41980|76000|70565|68082|325240|101423|52623|36438|91399|60320|37685||47071|93926|98636|53278|78102|75516|87406|61917|64953|92951|55003|98098|103966|126215|142204|69421|96863|65352|108602||85658|145079|133400|90375|56985|75857|102303|100921|134560|170613||106215|110537|98805|86991||47341|114022|130725|286386|99212|71327|95025|97194|90683|79008|105836|143888|69694|70413|104154|101826|90318|96950|99795|67262||45782|160846|154183|102200|88596|101239|156799|107208|80464|113423|69977|134247|132660|110113|84277|92198|82142|126585|123028|154302|107648|87524|132371|68201|113146|112675|222346|342808|90802|109065|149147|96344|119216|177065|101758|102291|92323|101635|106016|84095|158350|143256|152390|111524|173976|147095|183168|113949|97264|362369|464816|152497|69777|95772|175656|138139|215559||195882|310677|104047|200200|116661|112079|104424|101837|145163|173169|88391|251044|130120|96081|98619|99644|113534|108850|100305|159412|127902|93306|140417|115466|94412|111060|132099|143557|439495|67311|397201|144046|150088|119488|142981|93291|103390|252966|94606|113058|147523|110131|190084|144182|397442||116809|125352|117385|103272|215653|152098|143419|136999|118096|85658|129812|143641|135099|261066|154651|100232|112589|96894|109369|230383|104825|107947|587679|291893|158527|151429|118513|109044||95779|144458|191845|141788|118897|183936|296210|119236|87727|148290|62886|138269
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|88082|89580|93950|106148|146546|74292|130914|100022|147078|72934|102138|75908|189180|79934|211736||542642|93848|160652|177620|130908|99044|219580|110862|142548|172690|102822|108262|182714|81788|123358|180138|120918|104648|332446|107108|212562|202760|98036|102828|143886|334102|374036|125404|174468|92312|102186|112134|116272||109236|136378|275724|108380|92768|80368|141280|97218|101464|82200|331092|119402|177040|200830|157668|194548|118546|168876|266046||103638|137808|118014|128554|176202|142822|187740|155428|174586|849934||218356|83196|120608|193720||114624|356756|147472|320106|189526|151442|115416|465852|176430|136906|210226|114850|130062|187724|59166|200292|68802|99318|99600|42084||190952|92500|135170|157966|222572|95356|118044|179574|89784|301900|236226|145172|200192|142146|132764|192284|219214|198158|212698|483442|160884|222272|192664|140674|623110|289510|381970|75468|115220|133460|125474|266640|112470|129174|78916|75296|128866|230730|461068|187340|247888|149358|146712|141538|432846|199038|126236|142230|109398|143044|128612|166494|132158|239182|397776|169252|273958||186438|159530|148322|78098|156414|118896|436906|174436|88162|129670|117450|261676|792030|412332|80346|192824|357684|109660|109820|89882|99608|124016|75720|129094|134532|77892|154584|83742|148774|126418|162440|265278|183638|198414|179756|191670|445250|435234|480556|377666|196246|303886|220060|149636|190238|0|177858|405152|194740|254176|387130|401820|302716|197782|153430|754120|180628|246062|354430|358180|173794|254670|129444|133330|182114|176640|144146|179206|120914|124100|235516|170184|485182|287984||167588|405352|132298|279660|512434|228726|206716|143032|423242|162436|145690|262330
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0|2647|231|658|740|25|80|0|13|382|272|67|6|85|||53|43|27|235|3|30|98|21|12|1693|3743|73|0|39|0|55|1052|160|977|937|92|132|24|1738|1025|266|0|0|97|103|1663|1373|232|2069|5250|95|0|0|10|26|2713|0|59|289|193|162|21|436|0|176|360|78|4|419|5268|440|100|206|481|994|800|58|2|185|||183|181|147|||17|6032|1588|95|465|45|18|298|0|425|817|2|273|3|73|173|77|1106|281|270|231|106|304|39|38|58|108|59|200|3178|33|2278|4612|34|1503|36|296|720|0|0|3946|40|0|4377|2|0|948|0|0|198|0|9|1|280|25|1198|0|10|780|3981|520|0|234|353|0|369|105|1263|0|164|0|133|186|0|214|255|9331|10|560|211|0|12|21|0|3|119|0|1|20|593|0|102|120|0|0|660|0|1|0|268|0|1485|0|1017|0|0|0|1398|0|57|1|24|9354|0|575|0|0|0|768|153|0|0|368|100|0|319|0|237|0|0|0|0|42|0|0|128|1|112|37|0|812|0|224|740|250|150|120||158|0|1457|0|10|649|0|0|262|0|60|182|390|0|94|443|322
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|108475|117713|219653|145370|230305|215833|134215|165090|114748|166534|129871|224845|266920|204352|135540||208455|198902|130224|197111|280131|237299|252016|517015|125026|320383|140520|198977|166182|135920|120150|354186|363598|373250|769060|273095|317559|204189|205985|207556|349182|539387|219060|301394|269393|174287|154347|361075|184069||210203|267874|304705|289765|199350|207760|239463|275028|227193|396655|273034|282310|268260|276177|267690|246512|243692|361095|247715||467644|582382|258860|299587|218711|317965|182378|326990|276324|319046||135958|153706|213293|237491||101737|285238|238199|337652|135351|218706|315901|173149|141932|128764|178155|313313|201700|265314|215226|312809|402102|507053|429204|151096||118088|777578|266665|207721|273537|331022|243184|229735|221867|265427|460764|363249|420779|352192|208352|280660|407100|333284|224675|399356|594900|342526|580322|545078|593297|678826|447053|336704|380432|329937|244072|241822|392664|235824|296934|157895|514700|200241|142396|347976|294315|415371|375031|373523|813324|646755|320547|249768|199203|150050|294020|331466|181247|245615|669286|337960|312164||308388|350560|375144|208439|267033|189207|226486|672060|412452|521642|309198|322087|596407|765709|215856|223918|203530|228654|270006|374440|178246|362736|755229|458835|203867|268228|208158|244734|323417|506545|541610|380215|337393|289481|172051|261091|243460|471572|406429|262466|221497|327871|523084|340279|201831|0|279035|461771|310537|175832|237157|723101|393028|234048|267314|151378|329820|499556|432072|390242|426997|438970|211997|208669|228145|322184|420673|280550|260953|216633|307982|325913|322585|271013||419990|400552|196972|417292|3290188|1196046|757548|505131|331281|327113|234454|292484
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|310471|423151|279824|295468|264689|299448|225531|233600|238204|242423|249720|415766|256577|272378|232741||182649|302836|254065|294580|288116|446070|404625|545794|308688|499462|305493|429897|307285|343191|505975|417339|649847|434783|578565|338384|549364|345818|179485|209449|410940|227085|212697|305746|241336|202106|206505|187514|304053||181490|273459|255627|197371|229421|249566|311765|229153|232148|272905|438525|351040|406176|375994|462689|229583|335133|299092|297561||241632|476540|186974|186671|195718|288758|805575|335297|178747|501631||451615|200044|189026|444533||266864|427543|478229|326280|216949|228685|258036|231979|298971|319916|319259|344765|257381|222353|264672|377444|296899|319896|353667|166053||357928|633284|454605|530538|334885|642900|409523|605576|475092|730303|456947|957331|1170888|426555|483494|821671|600381|560940|583280|637279|601520|452903|533487|452899|936994|333065|993350|308680|296316|355310|352453|293490|282827|319330|477519|321765|539040|279675|297724|383273|452657|336412|272051|415867|753753|479415|409852|436346|308535|471935|306534|233230|268644|371604|437178|297098|281902||338053|649376|377964|359041|305174|429979|359865|338436|453186|567597|477842|431939|289340|430332|364061|314646|645235|335539|492796|418243|339066|380091|314634|295549|357273|342583|210460|383941|232758|215105|324693|291663|290729|251798|223999|234603|330913|389297|235468|482259|337340|586794|301665|273759|235692|0|426351|279782|274579|364465|482161|330381|542694|280603|322510|299397|290699|371129|282644|632376|1880001|508041|350196|605298|329720|630349|445313|488845|483760|496532|525128|493518|807749|451906||441428|575851|496253|650402|531350|473843|754599|613755|746832|392355|485932|441529
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|31220|7506|10513|7593|10829|21788|22203|8390|5801|3435|20345|13673|9277|111517|33868||11677|27780|6641|7880|5479|12399|2485|4100|5481|5265|3567|5152|8352|4058|1936|4149|12258|5402|9416|27656|33737|10884|7402|5408|20769|38516|15044|22940|7506|30632|10818|16754|7740||86657|37377|5982|4057|16190|16343|11110|56791|9265|5859|29941|11092|9292|10867|12681|22003|8411|5664|8962||3258|13728|7960|10779|10461|13277|18063|13321|21047|11403||27788|35513|50022|14957||5749|54820|9645|23656|5921|22005|7066|17411|6545|17036|5390|47536|10043|8130|7604|8530|15255|15140|73649|20000||5262|20885|21375|32589|707408|19737|29519|39099|30738|47034|77460|28419|19569|15512|111714|6730|5564|38102|35146|135315|13834|42091|61253|27888|13444|18979|140133|32901|7959|24217|46918|40130|15705|7426|10649|8255|32329|7009|27507|5776|12149|16779|44577|32755|7868|111138|50749|10168|12240|36034|14175|14001|12763|22575|15506|10362|8098||102860|37678|12164|28240|15381|5691|19292|4253|10426|21248|8072|38105|8378|75860|9556|22085|14973|42460|12028|15835|29779|14297|16394|35670|12798|46704|18527|13509|7067|10193|10940|17324|13211|28483|13543|9656|12921|32670|59528|75493|38960|30093|30339|11471|12250|0|6323|35769|12379|27558|15179|60414|23484|45605|23096|46291|23754|14189|20004|21342|58727|47931|37451|19828|24084|77697|44091|78220|33783|28531|48580|22984|48700|44684||26051|120028|37207|25980|55859|43711|28022|212295|47739|28702|97015|11748
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|194809|92255|159134|157970|186223|110153|158486|139876|106065|542376|153186|157407|102523|154291|160161||116257|272370|82434|131299|163269|165747|278859|133865|109054|144621|138761|228607|133295|96092|114909|438947|142341|208590|176943|149568|186758|152881|164550|161356|248596|139745|178685|181384|125217|175670|92801|222307|138221||114392|146398|101240|152806|195041|275682|170904|390538|203817|222329|263943|566948|245398|113964|341833|168377|198740|202166|135292||146941|217807|250484|152882|155541|153705|169405|163183|143258|204806||113792|196012|159588|219358||159944|202598|116025|229418|113081|169522|127114|110748|112130|104072|104508|154921|144631|116388|149547|106479|118051|164754|119281|54893||99028|139177|138210|117917|160618|128564|133139|132646|75397|139844|132449|100584|123173|82823|146725|133872|129329|140104|93143|112339|196703|126117|142306|125829|153635|156478|114086|96751|96887|82406|144070|101670|159571|94052|86082|115837|135631|174758|141090|141716|185524|170883|248136|258737|396655|275059|111899|114129|124449|77090|124517|232386|204320|95238|66416|82255|101746||132152|261912|212752|106701|138716|79440|118901|137040|109018|136831|154968|114701|112038|130278|107140|120363|110834|221189|204339|172044|82350|184689|145956|206740|177830|131286|134653|188169|167043|144102|370018|121656|168364|156830|144233|126846|240187|237552|146092|1485435|140192|135221|123695|193152|146218|0|181417|203321|145215|238280|155038|195693|153201|221070|193442|119940|89559|279053|182782|181081|220741|257452|170518|335275|158963|217196|217490|255753|197056|168397|296744|360018|264936|221620||159741|188716|138513|195956|317146|191437|328655|275363|312696|600775|364598|527515
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|28409680|31943660|31147780|35570760|25285932|23942972|20587324|27361960|24608360|20533914|23267372|23989440|26233700|24907760|27826550||29799200|34800088|36205448|38078840|34452576|59244572|47270224|43660720|26128436|40855624|35726300|29422584|24675008|21543170|23732176|25256668|36812000|32247276|40619724|53204284|59126464|33407616|26895436|26160992|47734236|49961436|27584916|38646784|23272100|31238156|24501508|25163196|22999508||17440192|25847586|27955436|19510942|20831466|23338798|25400832|23923244|22773106|26375100|40591916|32202540|45830264|23969824|33984984|24800216|21236918|25385044|19744308||41043472|33913728|22782228|24892230|21000528|29016980|24031396|52952236|27442944|33664240||24747744|20595684|33901256|27168444||8904865|18392048|22031442|30872964|37033376|23834154|25484652|26906346|32237656|30864992|21245294|29507618|20165590|14671510|24415714|19603550|20142804|30324340|25481588|10384405||21082744|34945396|24816040|24898766|20187596|24377836|26154528|31812262|25494206|34011364|23972636|35492160|55052700|24930386|31910984|45226280|30257380|25252096|31732984|27203172|32338738|20523012|26509948|20889836|20673932|17504062|18927696|18360612|17643676|22865136|19063416|20106460|20336192|25038060|37278552|27049660|36347976|18553610|29451992|25871962|29073746|18703036|17600904|20689266|31723748|33403388|19385790|40652520|38352760|20002880|22210880|16175459|21991292|20850988|23005486|19254454|26447776||30618784|32117584|16763449|15654144|17051512|12371402|17508372|13772726|16269657|13707136|20685122|15413013|14337271|14647527|9744151|13360915|15799875|23402788|30359376|24000500|20475156|18237748|18526868|20284998|20777072|29936504|23618912|19864416|13268007|13370650|20015548|21704888|24424808|24544748|19663344|20644132|30530808|40770084|28113960|34235496|24008200|34647848|27358920|22661044|19858176|0|24022380|26457470|32865850|33935236|39100060|37191200|42998652|20344160|28983236|50293840|26974060|34811400|48957024|57354792|63864888|72041456|51774512|39645960|33834296|53513384|28904716|36111708|24666236|25664212|41628788|42164072|42681964|36971004||24035236|32716512|35901344|30269952|47075368|40236628|55904272|58719332|44275308|33983188|32162026|27492978
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|4540|5536|47136|13550|15420|15423|7024|3369|17461|60395|6340|1955|25974|20687|26054||43808|1781|17604|492|32954|3736|38162|8706|10672|48408|10516|15313|11235|8186|25815|9045|9246|11820|2277|6110|1174|6478|5298|5885|7174|3801|4425|23209|2691|1929|1681|3537|5139||2756|3944|6968|6653|8310|3740|6017|11226|16553|7518|7417|4366|5027|3017|7395|69575|1781|6268|11851||26172|7125|19732|5201|18939|23595|25436|30438|6669|51853||5153|10065|9416|16925||1317|5124|4984|18235|17993|8900|6308|5929|5751|13799|7540|14316|7877|4275|7550|16973|4503|2520|3756|9634||32754|3181|1778|2773|3551|17402|1441|3241|1955|2427|1361|2826|20139|908|4358|15001|42207|1184|5991|7340|5904|3052|1617|1310|4412|3610|1093|29949|2223|1216|362|2756|77965|1933|475|927|3060|4063|15344|3981|9535|583|3205|8320|4251|8961|2390|39711|19629|36908|3157|3565|1319|1751|2082|1157|1970||4706|8908|5348|4930|1375|3898|1584|8842|2105|1580|8523|10286|7904|4726|15171|7897|5276|5360|22273|6559|5701|5818|11909|230|2433|18604|5361|4449|5199|16230|25701|16471|5875|17085|10745|4261|3317|4129|70323|3900|866|1801|8703|2377|6057||5564|20328|3409|7264|592|2118|7016|72684|11239|19212|2033|24216|78652|3234|2328|61315|8828|3267|8071|10702|10540|9692|2592|7560|2254|24291|5041|20480||13234|5158|4254|21094|10513|4373|10171|9101|2585|2555|16577|4023
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1875434|1832737|1252906|1557856|1303610|1063874|1206454|1521043|1131652|1212370|1076928|1501745|1911895|1425336|1666793||1577737|3828777|1581681|3017581|962595|1880151|2345675|1740342|2023241|2053543|1451755|1320052|1192100|1853490|1470842|2314355|2549146|1715404|6179363|2265369|4012687|2422783|2173214|1889910|4650770|2654144|2037162|1767188|2187819|1215142|946318|1932339|731393||862409|1447232|2397589|674554|1079305|888762|1334556|1530509|2184725|2538961|3681683|1740083|1428769|755010|1505099|981819|916914|927909|1569793||2607107|2487443|771449|1084020|1414183|2222815|2406963|2783584|2486478|2930816||1553245|933379|1025207|743349||342340|995382|1194544|965515|1206589|613307|823293|853881|5978128|801421|971131|1054116|639076|691079|1030760|869556|1182684|2155381|1710993|587426||735784|1365578|901637|843783|1179764|764532|883759|683168|662822|1514057|760110|1016867|2069906|1713778|2006241|2024941|1603903|1981127|4771632|1635842|5172174|1160138|1274514|5457345|3485434|2744739|977758|1963053|2154887|794210|1901708|643261|517254|722215|617199|1456284|1849730|1621994|2151658|2568739|1866265|755758|1257800|908587|2369210|1437060|1265279|2981850|1183017|923150|1209942|674218|880340|1715456|1434171|1931428|843852||1390783|1312185|1516071|993718|1835776|629355|914072|698103|915149|1042003|902239|1918525|1097608|839676|1972176|668646|818107|812647|1239265|1360276|469012|719973|667339|1809748|1280551|2756344|939737|1143317|1306808|576942|786330|1077229|1027866|856454|666207|1262896|572978|1125757|994832|1692217|633066|802676|1952747|545510|977319||712386|724353|2583155|818260|964740|1209848|1961334|807105|1144209|963898|2305942|909113|1206109|1241788|2671778|2807315|4236054|7640185|1621962|1531869|1348592|3408145|1327719|1260608|2529903|2994403|3038232|1546209||2123547|1549081|1029462|1953655|1231155|2194794|1570233|2555817|2383277|1746138|1154127|1314498
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|2229|4743|22821|12391|15535|4278|2108|21799|7260|11875|3727|1249|6627|5303|8228||5152|4785|13774|16026|13509|3964|8167|1954|11572|27271|17673|7634|15823|6866|34431|16797|18793|3417|9141|10384|4730|3513|8481|614|1274|16188|13739|11897|6657|3987|9940|2491|15905||1303|2492|699|1984|5950|13971|4536|4122|2330|2373|2660|3368|5564|864|8963|7444|2382|1276|7031||7723|9517|11722|5894|8604|1320|4426|2073|6646|3031||31102|7082|3993|22458||1154|3641|4439|3951|20716|7773|4251|12311|9194|2744|5032|6693|1735|137055|8672|7631|2973|3811|2415|1703||1557|3346|2753|5442|7712|7029|5785|4189|9739|3283|5800|18285|11781|1127|6972|3164|7015|923|2470|1584|2251|458|856|699|2268|4068|992|4160|3950|2660|5888|4423|16528|340|2153|10910|13247|9622|10004|6453|14723|8942|103861|2811|16346|8231|20601|17650|1613|1547|10184|4130|16458|200|9564|6240|2158||5983|2356|2541|3101|5721|3781|3811|5115|2246|1303|1336|967|3876|1944|2645|3310|4964|6247|3736|589|16095|1056|2949|7755|2080|783|18402|2383|1122|15153|1252|1025|1264|1010|1670|3020|2001|4667|1532|1748|873|3764|1250|1566|2778|0|664|3489|1798|640|1197|1426|1154|3157|3303|7349|5588|2475|14448|10133|2523|21566|17456|5040|8756|6675|919|6198|4784|3903|7604|15880|1622|5286||337|5628|1493|3587|11294|19373|2203|22796|8437|2641|20039|6861
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|3665|2008|11270|1600|271|1215|173|114|1697|1205|6927|66|16143|755|||479|1048|104|80|3546|19202|1246||274|2791|1537|6294|180|22|240|5218|643|1838|367|7070|2418|6232|6960|12403|10007||1442|4889|1682|1733|10777|950|2237|899|417|2038|1008|2035|7789|1935|4373|11393|2478|1647|2391|3008|7662|54902|3586|2771|1639|1578|3584|5708|11419|23447|2319|154|4843|3528|5131|8394|719|2934||317|316|2020|||558|2843|1285|1997|826|3867|1552|216|1887|1291|2462|3593|513|291|743|5000|900|493|2746|478|1604|1070|704|2199|18609|6769|766|1239|904|1220|2371|1785|538|2952|2556|2094|1050|2247|22|35404|1327|2147|451|1023|36|817|844|525|107|262|2547|1935|461|34|2249|407|1793|1545|228|3186|526|2756|990|1318|617|456|6428|722|705|1188|572|765|1936|204|102|3011|223|1059|251|5044|188|236|946||814|1|249||845|701|191|1131|744|773|332||9544|2062|1382|17717|1205|12621|701|5827|6768|1277|599|17010|193|11793|12418|10177||18|3074|12732|348|629|2155|690|3||6025|247|301||1459|4720|0|2842|40|500|186|2335|682|912|623|3471|2956|304|1551|3606|702|2708|7981|2726|47329|1086|672|1371|1615|1049|1016||15628|443|1377|1584|574|1796|7726|3778|364|7161||1800
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|10674|48084|14178|37342|65736|12805|33084|32658|13752|22835|32202|114089|32224|58475|65748||105653|37107|28216|17650|25184|29900|18579|50468|12269|28281|39789|19445|29755|132041|26941|58915|19404|85495|77195|15883|30172|33700|26977|60671|47901|214913|13853|16149|27589|27907|14671|32858|34460||29369|16550|13218|21416|13484|16172|21504|5335|12600|9004|45409|16025|38837|8532|12571|9827|31796|9057|14882||71986|47886|21729|12479|9128|20986|86110|125050|39870|63055||8173|20257|25400|16283||26074|35583|54102|30570|99161|14906|76663|36101|48202|20927|24056|68184|13029|104907|18155|14292|11814|35857|83339|26381||8148|57150|8426|26718|3589|12565|16364|6247|15592|28760|12052|3941|22876|67489|7655|6815|12654|12611|3205|6316|7355|12796|3152|3172|105657|35410|3426|8163|5327|15571|9378|4559|4021|5659|3930|3259|12269|17689|7759|8745|7733|5295|2058|1833|14964|6453|3249|5501|12856|4891|125174|5349|5651|3867|6655|16205|10435||12403|17171|17957|15296|4065|3028|3567|6720|10204|11995|3384|25157|5944|2833|5164|15310|11404|3971|6415|6827|3239|19045|66215|17267|10659|8290|59114|2452|20829|13315|65504|12227|25386|21339|15624|21166|7480|22732|5650|4196|13980|7672|25860|63997|25092|0|7114|3620|22986|8798|7694|14343|21753|6077|8283|19502|4868|31604|12513|4077|16487|65876|47158|13455|18207|20406|16062|8549|60848|18170|34815|133160|13845|16459||16057|15642|9312|3501|13900|20861|12598|29861|9971|11611|9651|41517
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|347983|649493|648477|485705|466291|504659|564841|772300|986556|914348|413304|1119932|1937508|544797|3444603||1559915|776778|1518294|1034151|2024898|3716890|901754|729725|491360|1013942|4063672|1568683|797799|901186|717267|1060317|6210446|1015821|2917268|1307769|1227363|1066864|1038950|630626|1248118|1311240|1214073|2396067|790319|1199191|805116|843994|1085614||552386|606398|599222|374406|1072714|776151|2251246|1168668|4792932|785313|928377|991223|672682|497188|770399|3427615|651656|743164|1396351||1156984|946175|508561|666636|827031|579371|710089|972884|1071027|1036039||501513|515011|633858|689911||497333|1260772|463566|719398|769461|952708|3621046|862699|1797849|842010|1593357|4541569|721133|1004568|1028140|1279827|1168736|1151284|933392|498741||763156|2007846|770797|693271|678270|769081|676697|968728|396841|656590|1347371|1537186|2162721|442313|519668|902409|1403038|695967|921127|1436097|1080056|999180|916371|613179|703291|510215|752779|670013|475976|1193369|339735|552452|789088|1130002|1042838|1260867|663158|608431|1126417|567982|800439|607050|778413|1055295|1379035|877774|937564|910312|547936|491195|778718|1284033|866184|1441245|658282|728678|758360||777289|831950|7030057|597448|440241|308592|705592|6756028|449366|589742|370918|560740|373664|650294|528435|1940004|676138|764261|898980|608049|806368|819766|1499401|1797321|534825|1471207|718428|487274|1402923|1746922|1368218|934364|12691419|1886972|1182964|353140|457826|1532167|379769|504465|366455|979402|408872|479407|687979|0|455694|390147|276530|274039|766065|1096786|529484|311644|338561|286702|276174|389401|424394|1073079|622216|682418|409415|756675|694779|587456|379300|556778|778108|679795|426792|422374|1199270|679377||386351|2727956|645738|776364|1329685|383786|1174601|770119|2960296|434594|1149414|525639
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|35561|59729|38198|38488|27127|47958|39154|34265|55354|36129|30693|35840|34165|32879|36408||41069|20861|88044|29858|444726|119778|50060|58044|37376|49608|30145|48083|44601|111670|28516|62605|57327|53348|74479|85617|126158|81311|75133|122061|190081|180973|127314|45895|97257|56001|62136|90607|86388||29650|74649|61655|66398|38395|68562|31446|26472|34075|53561|162419|52406|54631|58725|45261|50243|78663|107670|200834||76879|64263|136232|56386|36587|30490|80060|163419|24917|104654||65729|16710|18161|20379||4325|19724|23988|48069|20960|14425|25761|31104|21982|18803|37433|20414|24361|181833|30147|44874|21691|20327|81157|16413||13203|97092|31236|87237|13842|22285|27695|29068|13810|51117|188818|51645|71737|14821|32771|78520|59923|52620|421592|26465|24868|14389|15017|15934|22179|24102|27317|24185|17113|30062|12858|17159|32754|40813|17485|31864|36375|23055|26334|43100|28661|63189|113841|112399|23356|18984|29904|59508|56832|92922|39083|118580|60052|88924|14453|20530|81813||22888|52306|86565|32222|32232|41077|26960|20020|30157|44073|17976|8791|23289|49324|44895|29347|24872|18187|18622|16854|43910|17488|46385|121966|47990|75612|17278|48564|45809|56588|33200|122702|157208|18549|20833|65935|30617|15633|36208|39711|33690|8883|10016|19434|13490|0|24699|39949|38388|13813|15906|19133|66435|20131|28437|13358|26130|28972|18616|48108|19895|35855|145661|2517833|6591|19062|5069|24333|3722|8186|10541|13822|28992|9924||6342|11360|44377|8462|56574|10875|12517|16205|12662|5574|3077|22881
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|7500|10556|26769|15296|9590|15112|133059|17614|216551|34088|12745|13534|21447|22608|13800||42841|11988|17840|16812|18921|22152|64959|103928|19322|25027|33494|20328|19295|33780|14375|15308|20928|61768|35339|24110|116523|17277|12727|34382|145329|19756|32319|33732|26420|16825|96114|23767|31761||24780|31515|21762|32876|79946|40266|15781|15981|17200|25767|32018|29494|41911|70637|807042|471742|41581|31917|33492||21398|21176|24791|38398|40296|24809|43339|26975|12016|34412||17447|13636|28070|28931||4143|15273|26170|33589|44659|24476|27568|19865|52011|43738|25487|40512|13349|18156|10669|49351|20243|17276|31423|9740||18771|52979|43992|12937|82192|26840|53626|40213|13954|456177|475288|99879|66931|51378|36070|23471|263949|37310|20262|94208|16100|17054|18611|11711|13901|17242|11675|35183|50023|35555|38543|18610|12550|19302|10481|22438|18418|11410|75689|61691|19921|24582|53897|21649|24832|45473|42581|33777|69365|13127|27632|8458|22878|47914|25778|202976|33573||28994|41555|101201|101580|104312|31642|31031|24039|24782|46474|24753|10565|49326|47911|24417|11533|27301|227718|38816|23873|36995|16011|43949|154888|43226|36373|27111|32661|163874|22795|42469|44199|28717|79932|30513|18905|25782|54412|97674|73745|45538|34431|34683|28244|36561|0|22743|25876|70999|82270|42120|54379|376694|52399|56341|77145|48162|44434|47066|63425|68261|65047|144426|778118|38289|153792|223141|44735|45206|56948|38330|29391|125726|86084||21113|52913|93496|44863|55769|753978|53817|152999|44701|54920|39041|60132
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|5555|2330|3878|6559|3518|4426|11907|7282|18931|9921|7660|10984|7258|5686|5007||10478|13269|4866|22015|19930|5537|9202|6732|10206|9297|8181|6340|8847|10278|10268|7151|8191|59653|7228|69375|32447|27913|26674|25344|21890|45209|42248|18674|9125|9683|15217|8801|14521||5354|6431|5458|7391|6370|17217|5065|11650|16277|10739|14527|47788|5632|11335|20689|5393|9942|6051|36055||7004|4659|50913|47672|13129|18551|8340|28525|56361|17711||10411|6689|5193|37120||5814|6501|5518|8669|14847|11030|7582|3924|11164|13086|8714|6315|3849|5471|5214|10053|16582|5077|13108|2917||4233|13269|4448|13360|4763|18231|18935|14606|27720|6696|4139|7167|222347|2990|12074|3473|4442|7180|12259|3021|15209|3271|9542|11852|4322|4600|2453|1440|4690|13153|12747|3242|17071|2108|23687|4536|15211|3394|1782|6731|21938|5592|13550|15779|14478|11010|11941|30420|16871|3255|2977|3250|29798|4712|5352|5276|6030||10500|4102|43545|11413|18722|1833|2005|2233|1081|1389|18533|2252|27891|19177|50579|290|4088|5134|55449|2852|425312|25512|2258|133026|4551|3476|2596|3960|5413|1042|1256|3551|1213|1686|4312|2475|1538|1721|39656|44799|11329|5212|1977|8941|5043|0|7472|6094|15675|3564|14502|5405|8558|12378|9329|4151|4443|8338|47932|2897|5035|26220|2751|4939|12321|11448|10639|5765|12120|28001|18025|4247|16984|35651||2700|13180|27403|66188|52541|4286|11884|15669|13280|6812|5581|4684
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|24387|28266|68536|36259|29797|51209|138133|58851|1733837|2858396|425439|69117|28280|19746|19138||39693|212030|34901|17844|20434|40769|38824|40177|26692|15312|505928|40092|60029|28710|14537|91878|21327|23842|81279|187240|837554|78043|25338|53591|91173|153386|36780|16017|36251|41460|22522|16172|69442||17150|112305|15588|28756|35454|27627|113481|10139|21440|112669|64432|7995|13412|29395|42093|41005|10268|51080|87075||22106|82746|13414|209302|8050|47449|16761|18128|137307|39380||33291|7827|23854|9130||14587|12961|38720|12565|23610|26869|10324|17755|37844|29968|15908|172797|35939|58588|45433|29774|69168|217773|71547|9692||45247|38918|32704|26242|35592|43071|63687|21014|16994|11932|22620|63109|31883|24721|26831|7204|5316|6438|6527|17507|10037|5641|19345|17252|8348|3872|11467|11775|6347|74137|7563|25891|22824|4912|20605|6668|53825|20054|4627|23895|6414|32394|65363|26429|50471|30638|37023|34952|57706|44489|40059|6542|10708|36646|22530|125582|28188||20950|49274|5931|7515|76621|9913|8260|10026|38906|6885|6996|14325|8607|7543|58062|96217|5703|19060|33424|4347|5707|16185|9058|39691|3828|13936|9550|30906|8605|9351|4594|10605|20937|25205|54576|17850|14750|8064|100074|120036|26834|9006|7448|19762|43803|0|18793|23622|37189|14949|86486|16313|475721|11071|21972|56437|23378|28542|60502|26806|33776|37243|23794|26706|350838|20033|141412|12140|22024|35798|26954|5812|48093|17459||6308|16254|48392|12669|17725|7482|11689|11975|12316|10947|10275|13504
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|131942|105007|101228|280755|129002|65615|152066|233780|60542|126962|26377|52040|86756|59513|83765||86594|76618|34825|55876|46552|44080|76437|69162|74823|34776|64368|97811|392558|236474|138821|62104|90765|94430|214994|444990|107245|254174|267585|112885|442347|396791|176494|81856|152321|67397|45910|252940|116934||79663|75236|210489|128119|109682|122947|153434|1865783|94829|169370|71270|80793|156610|45308|81494|148852|62774|44597|111754||35979|212316|52537|78713|55619|59310|62141|59880|44832|106834||55649|85757|71506|38264||33598|85977|120669|71337|90438|176867|77547|115068|98917|265545|54998|56108|72453|141002|41785|113884|137588|116042|127598|63258||70662|118939|156016|292426|92755|101617|163069|146663|83161|79922|96484|187467|145772|169656|156973|190678|452369|132208|106429|139570|124725|160454|176121|48466|99904|170350|139877|110774|109042|384099|123052|32154|45980|79745|62261|116550|40561|63070|101568|222510|245919|111832|107833|132657|207720|72274|56850|91993|117460|76352|216661|54630|108938|46348|47927|66403|237700||122197|128630|110342|98321|311670|49299|114394|149125|121062|95475|99250|29515|147069|181610|52014|83180|95805|233103|99072|98863|269973|132456|184613|111921|62510|135327|61562|65639|57387|57357|104154|79824|67827|95736|78167|107511|54842|49466|227036|99018|46855|44532|77657|62949|99050|0|130605|148419|204563|99045|48940|44236|75840|85995|146312|87030|74759|160859|95816|136805|220155|154727|173254|1138507|96119|311832|110394|163252|162568|129343|84388|85536|298485|174857||50190|267432|73384|96265|132424|312064|227216|179959|155067|168363|107635|248342
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|11089|18406|3719|10314|6273|17660|29655|6314|37758|52887|11220|30404|11286|46715|21540||9047|43669|58560|19738|352325|7377|20566|17897|19405|24993|8403|17133|35277|33979|106426|59001|21766|35278|3583914|13199|51697|13046|88792|129604|22899|35944|14653|84484|13135|53762|40814|21535|151767||24095|48908|11672|2425998|8478|38119|5247|4981|27164|14385|37941|80669|14874|35315|7570|23539|43815|23297|72536||77949|25493|4799|68496|6092|67660|29555|28509|39032|50972||37994|8546|7384|3729||1016|1965|18274|9664|17993|5554|24579|6799|132657|16720|27464|49205|12003|20136|19558|25322|40200|50250|76702|16100||27877|62593|22808|45730|21557|10723|54137|90673|10824|26078|38913|63098|58472|4047|5391|62884|46089|15687|14935|27902|11609|21443|3506|3403|17389|3740|6016|40938|14597|21039|174397|7026|9291|5870|8004|7705|7450|14742|3760|16956|15685|60402|5446|314962|15803|40487|106776|16217|17429|51583|2596|2033|3666|25136|3089|19671|16304||14040|37242|7555|3661|18190|6818|8174|14913|25504|2357|11244|904|6824|6664|2041|10779|22391|4487|31910|4433|2423|1368|3469|18141|1633|7671|2038|1217|37206|3208|2696|10934|6766|3921|11251|1454|5095|11259|57387|50047|5333|5009|4568|4070|3873|0|3846|5902|32517|4758|7874|12275|14427|2819|4907|15769|6984|10743|28463|15704|18101|16324|7171|28390|88731|9252|64010|11712|32669|15501|13453|14695|43927|3460||3862|11325|225855|3454|4458|3083|4714|11413|6097|4526|9117|4089
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|148649|1034001|242765|344993|395903|247055|326549|265451|236363|262751|286715|231983|314063|550594|1380381||453449|226565|376301|458375|412607|514576|316949|445325|277829|247127|369761|297395|280625|924934|335393|397085|375629|336269|829900|465161|472103|277631|836812|589066|1224951|450197|319151|1253079|271775|296573|276257|447293|316457||217121|517174|305393|381647|356033|258515|520054|498605|1380843|875614|754294|432683|561478|526762|288521|762964|458903|505445|507641||404159|1223799|303779|3687286|393545|232103|329315|392363|250829|529246||267725|283199|327683|343415||201173|341693|288005|316601|343313|674320|1744586|380825|238127|528610|365321|269393|245759|786310|189119|271853|278351|481241|235721|195149||326645|308231|344117|280955|294257|332825|475283|392573|283763|1093197|460979|502067|552490|369539|947836|329663|323303|333077|325157|316439|464027|297413|281891|397493|237899|300005|408677|473777|324989|744250|1540310|468185|332939|263657|526828|1796444|422801|383789|471677|519892|596956|883186|260357|259685|311459|489419|721846|382907|286463|487289|251243|431249|714034|854332|329969|895534|638950||682042|743782|785716|389243|306785|285893|267191|1396773|401897|303083|212147|242669|436481|522862|444131|304637|309293|245585|357635|326201|373055|288353|253955|482627|346415|261899|430085|299771|235061|327521|337949|547768|878872|758098|336881|233783|247085|380069|593290|519868|470645|340913|487847|283445|349595|0|326279|325205|371153|317531|257807|282329|492731|1405533|335831|286475|324503|553924|774802|560602|1134123|689596|423023|447941|346367|483071|901306|582958|501305|271451|256031|367133|449753|818056||243713|477599|366035|322691|594574|328937|379847|533590|1042455|486767|402329|435059
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|4061|23263|4274|3387|6918|16795|5367|11357|11247|4436|5503|5030|1789|3104|23260||10393|3531|3586|14562|3471|7377|2942|5670|3347|30357|5870|20583|6258|7702|4678|4444|4749|36201|5198|6463|42215|24342|13869|25581|49245|6520|3727|18135|6804|8602|49332|10942|28500||3460|9526|5134|19011|18522|28459|4330|30994|25303|36352|16433|28812|5908|4632|4569|16648|5490|14011|5639||4013|59193|6751|6594|5030|7081|5122|11817|8502|11765||19202|2804|3048|11684||1096|7968|7289|11971|11082|82886|5823|3493|11263|18667|12545|24079|19486|3608|3541|3208|15886|10564|6920|5127||2613|2940|1416|6308|9774|6537|3182|8864|4497|9994|2154|2762|71856|5685|7512|2268|9531|11892|4148|34144|16247|7122|14967|3377|3584|2144|2122|7413|1698|10648|34780|56429|2959|4106|4937|4970|9102|5587|5304|12594|60412|3281|2186|8617|5949|14587|23298|32703|26829|5850|5997|3242|17152|5444|4076|4861|5391||7879|7043|5482|18600|40952|17565|4342|10689|4344|2859|3642|7365|7436|2265|3412|4825|5420|15888|6188|3638|3358|9871|57809|11125|60881|7986|5177|8812|15005|8375|5010|4537|23630|9286|9708|5108|4721|32395|27856|25654|3315|18949|5155|14364|33924|0|5351|30882|12782|9334|7045|21610|17186|21548|27897|234022|5026|11441|1794757|6759|12368|28899|14912|16776|20071|16455|30931|10119|12027|24529|27445|34405|38580|9554||4689|9386|13081|7904|31004|6583|17409|13295|2068658|6927|9263|8237
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|6322|8087|9393|37238|5685|6669|27904|4969|11113|219296|6960|15576|6561|37843|9355||3662|5944|20871|18863|40690|11301|18451|14197|6603|10308|6123|4265|14958|5663|18452|6867|8758|9339|22141|17285|30859|10448|7633|5240|33399|19141|12117|13978|8099|20243|8086|23894|10011||5860|4920|12483|7175|20242|7065|5803|36395|10247|9579|29799|27302|28227|21398|11959|6384|6340|225380|14411||4803|21687|7053|114155|5166|9584|10030|24937|12015|22286||9210|64231|113506|10022||6301|32485|9405|17162|11949|15415|36953|9539|45592|22943|13755|5053|21929|7386|30215|7442|25555|122402|9951|19004||11991|21779|15787|5483|7001|9153|8317|6713|28883|125835|16957|8898|9181|16577|45594|16865|35492|20057|14524|30857|20929|17791|6356|10288|15195|21001|4984|163153|4648|38469|4847|6104|15717|7964|6921|3627|3935|15606|3660|14831|7608|21112|23722|17994|18105|24742|29108|51015|23906|19595|7522|4808|6447|11828|14499|13000|9666||25356|12146|9085|64343|16412|41519|60542|10434|5899|11961|5635|4880|35249|8945|15285|3060|11564|6991|6514|9226|7744|10838|9059|38364|37480|37440|158949|38218|12435|12534|16485|14242|25232|26853|16162|8558|19131|23968|80197|83027|21510|11995|40483|14730|41083|0|19380|55224|75643|57407|10121|9551|15199|10480|32742|9403|6435|12727|7123|12362|22967|13138|10737|7582|5209|35536|9736|5148|18402|45691|9323|11352|14609|12177||48498|15383|59869|13273|7456|705460|20382|11700|9299|17717|9996|9435
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|149875|408875|158989|185204|154763|236002|205674|223148|177368|319994|454814|306175|139275|448608|471457||375761|522236|131052|152981|114419|197569|171068|96259|314560|334140|182962|97125|222207|203277|149913|151315|126814|137326|356306|321502|227492|204087|508521|290281|370849|213556|235288|228577|97837|387291|195396|156475|404393||202042|91869|270644|124632|384425|227765|148650|153045|148037|607793|326643|416606|391693|207471|167877|128276|339551|246314|387425||275607|222181|256572|426823|298779|270207|445126|200528|317538|508044||653443|287050|339949|195210||133860|421904|485473|493566|432640|264564|289561|424237|231517|263552|340445|1164578|613656|188138|225626|311040|800294|693227|620440|160115||212656|324045|650188|426834|1118689|282319|315241|303612|305721|298870|334636|733821|650283|490375|386087|819772|360498|432638|510601|571593|306985|216068|277962|253413|339014|299791|252555|483418|388306|348402|368975|354743|469581|225842|284868|259855|370951|488222|511831|290489|612914|257140|643974|403137|444847|935412|314817|464666|1177565|485138|497214|335053|365312|786225|592403|486277|556733||813642|759672|281039|489756|496582|1397874|613613|848850|609081|299975|387865|757048|628704|247213|337492|811679|500060|452606|3049530|499614|372841|444497|569570|629973|543774|435558|343998|604283|272657|286033|331626|442143|616966|434307|345547|632537|304124|225176|419869|419284|702836|554703|357927|456490|464360|0|353570|350306|306932|396118|449916|444904|490119|551485|808180|672949|640865|444671|306690|943729|478026|1001129|347530|423694|1429698|425998|357911|672383|725675|545801|650510|655542|475380|483891||378094|618173|300938|361885|782909|594391|644015|746752|2200581|748380|425985|731589
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|16696|5714|25171|5673|20767|9767|18223|27327|13299|11397|33935|33792|14045|29886|27684||24083|17363|15633|18267|10852|13867|17113|31338|21410|40068|52597|14974|49471|15229|10122|20993|13384|11431|27608|11213|17024|35764|28655|59909|110556|43699|54196|34211|28065|24008|20038|49560|39908||19966|13338|32589|30256|35306|21393|18340|34990|156130|65200|18342|21989|64224|17555|54141|372408|24619|34258|36834||66693|46434|63780|29173|52864|19431|22968|24317|31836|38720||23958|58608|30133|29597||40172|52615|26883|24894|55251|99172|45447|46221|31700|104583|33233|74430|44917|30333|25698|24104|30380|66001|382748|55996||61093|43255|24203|26096|68760|30318|31983|46500|18039|56959|30725|78558|296147|32755|49861|35692|26645|9727|50424|35331|50012|44167|25665|10004|28919|20257|17362|23415|30465|19664|17159|12627|17642|54161|48305|60489|21089|30551|41321|56697|25131|46018|29664|50182|31360|14018|24781|44885|75530|18718|29971|11076|34570|60633|23213|57942|64902||119533|51809|104460|18962|39775|66397|26003|55880|38328|495142|17832|33578|44719|193566|18441|30686|37582|34351|108246|187411|49634|34019|110220|77064|35713|93663|46792|29841|47319|47718|13905|36462|56464|26316|37227|63672|390557|124305|154782|84634|135733|34887|54624|21416|31543||37752|29838|131427|19360|13782|46023|23570|61863|33931|64308|32451|32228|67344|43753|187327|87133|56295|73098|53085|99863|56492|58658|104370|114416|448510|172007|79629|62904||40423|74064|37173|66236|51548|54316|140397|73471|92416|49509|55883|99549
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|293852|268586|329026|161354|176783|220245|176389|358410|232829|549098|240077|184597|229077|151427|244253||187313|180844|186766|241898|303968|194518|221349|262009|336112|301979|275373|215523|230522|205327|142489|311602|251630|339503|477385|254062|348170|222307|272320|256906|353750|646796|246473|584094|267606|306590|626184|622657|258025||196264|162265|276855|312416|522704|210942|257804|475465|491734|322514|2307542|1126178|724407|399751|335335|314562|352871|327656|456685||192989|227342|214099|191799|247592|440989|375158|312383|189096|325575||362151|216804|286350|224306||277775|289931|244491|408825|319553|269390|571528|176590|382250|303377|204506|182290|311935|304587|375062|346844|737248|331431|276017|97324||188708|475118|191457|442346|322911|342595|334053|312030|301078|331312|220026|646822|935530|275163|258562|294360|372398|581018|428604|962179|399184|295447|423648|2101350|192475|358345|436773|123738|332202|3123571|152796|325767|231733|339441|174637|693196|220702|194134|215789|225343|3312157|442984|426173|369953|212480|284505|185029|200528|309715|204382|162821|892180|209712|138128|273878|430926|234590||329783|247421|462466|647317|308950|341341|290229|150659|386616|180047|114871|146359|98097|633427|197401|462405|262058|252471|334529|197165|136838|296397|162831|209856|244424|274928|147045|330519|118643|627213|198590|155318|419276|629946|117572|503686|175862|211273|717883|182927|106164|228827|195663|227135|242453||508050|459233|223856|311807|316764|198035|379351|319333|272687|342932|260694|288930|487225|253047|652447|413675|363294|212824|359947|362883|366978|247571|339974|503796|694670|739217|659316|648103||261212|558629|192807|258454|534999|398116|501146|769474|505874|438186|147341|324323
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|33904744|50062896|56991056|72573928|40827884|57189008|49686248|66767856|44825332|39196268|44373484|63766656|49888688|53257804|53372288||65039504|48097392|53392264|47286140|72348624|80670256|81630720|103196216|59561740|81158504|87207104|64552256|77287072|60491700|59786740|50797400|78416536|118889536|100610096|112395760|107573832|82574432|74468192|69391584|90308816|75887840|77748872|98370840|75644504|54404176|61360116|69070752|76593392||47400868|49632688|58450988|64798728|62368240|48196456|48327800|74385680|63929012|61021400|63068960|57248192|99867224|54999680|81823280|50444688|59990096|50725616|55619472||95497000|83314608|54764420|87947280|46903184|62743944|51457192|86262736|95473440|67717664||36309704|56436616|37968508|37824552||22902904|53931808|50208392|80158896|73140304|46363388|47628852|58691520|79884336|56152200|77604384|86691776|57854696|69313208|103700448|72975336|75483592|68958944|83087112|37510712||71352336|106932048|76324672|39506496|65872424|82000352|78020112|95865328|78881976|77197216|93085008|146676192|198713408|66446444|63591520|87227304|69754912|83786224|75807440|74504208|81098176|43193520|60801936|49975452|65655416|49315264|45987568|50372092|37422976|40721168|54490960|50767532|33369206|51035888|61126132|42086040|62223104|63144456|57410420|56730488|49148984|47602984|52751944|55116864|70487568|52969192|44697448|61439152|52812744|44713488|71798032|51220880|38888424|50794544|74006680|49955240|98437696||68682032|78884632|47700944|36521892|37583080|29150100|44519304|36002448|40237088|49653968|34695576|38215368|29587886|28697532|28511634|26559324|31522098|51067744|53026280|52616136|36753152|38381484|61527000|45144252|42211080|49548840|65667448|34430048|35553772|36461972|39901136|42087784|39243384|72377680|40153040|35433808|37645512|51805068|68442232|74447560|50455936|61087168|41301716|41821820|45084344|0|41558336|49146832|41886872|38905632|67722208|48034440|64725948|29611662|38896400|53934176|36937868|46736056|64093400|65705596|85635064|96304480|80976904|87399000|95069424|100393392|54849440|54601744|50318468|47739544|71509648|54358816|71225664|74888560||38495000|56241736|54521292|53940632|73194792|54427720|61968388|68994888|56128976|46531324|49681160|48481000
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|9370032|16101284|10809394|10643176|12112900|12928274|10863052|9953388|9312276|8856456|10617844|10828670|17575804|12551952|17460960||14326250|14174790|13141174|12980064|15219180|15393452|13471106|20470250|12876698|17836892|13173574|11091242|13154380|9292914|9627818|9525044|14337250|15732812|29673008|23513650|37034704|17340898|15129708|15016218|16280232|20375940|14764002|22024796|12198754|11360824|12117544|11821180|12385728||6575786|13346046|10917800|14513968|12635616|12575922|12994216|12846332|15789580|16011908|17979822|14483452|24779446|13555100|24149886|12132290|12647436|10326672|9912490||19708982|11074242|9809118|17846044|12240272|16988362|18577782|48521392|26811970|18266448||6500982|5655068|6852988|5322614||2732528|8219112|6654222|10098522|10906698|7591468|8139312|8021638|10226430|6851812|7156552|13518186|7046618|8008734|11538676|11470232|10779576|10474270|9913680|4594666||7890558|12274930|8959172|8858548|7465502|9242994|13894364|10964426|11077166|11053684|12835882|19650556|32868824|12151442|17707728|22194552|17784136|15868494|14679880|15086756|15424626|9313210|14833820|8233082|7066776|7800720|8399850|10827596|20164902|8749784|8766998|10341226|8131278|9548060|12583142|14277946|31358850|18641458|27853224|29154792|12347274|11333322|8570940|8869018|22009772|14883704|11727344|16070756|18910526|23226596|19141344|8611668|11562866|19444612|14234656|13236446|16465802||27926324|28891362|22911440|18465830|6109690|4845718|7297612|4762844|5754858|7063148|5512632|4662372|6209398|4763932|3719922|5180156|16852300|7929144|8975446|6678294|7971620|13939362|11793972|15834968|11078346|10541318|14042264|8223094|9140274|7281848|11726926|8828232|5899562|7554446|7186328|8155622|11128700|16457368|18869068|18069236|9314450|31458756|18333620|14897618|15728334|0|16066208|16292166|7877766|9878148|16345800|10509390|11306196|6231956|6738904|14836996|7135222|8050862|19004878|13771334|27863744|58196836|10384720|12017884|10512930|11259946|9007304|9448214|8655596|6466896|14772654|10969488|13983416|8228828||7465142|10491348|7598732|9785836|8851448|9761230|10841900|10532180|8400096|8857106|7566900|8245826
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|9133794|10762899|10794944|13168950|10867366|7810039|7714920|12087520|11982803|10117926|7020455|10244788|20763858|19302196|20092996||21191774|18241132|14042732|11857274|15098562|14763964|15831102|13216342|14499457|20807120|14497554|12254152|13550248|8384558|10518244|12386463|15827666|17259568|18946972|21719456|25968678|13450882|12942748|11264333|17718476|17558542|9103992|12743373|8649582|10246237|7465429|8887385|9246566||7131815|7478535|6957185|12345518|9412236|8889285|7292368|9542039|13278384|13283499|19374812|19925860|17826872|9304200|17486200|8329329|8461251|10700712|8130797||13260265|11549048|8337475|11089458|9648777|17960848|13963536|14206665|10871874|12992627||6062326|7359939|4993578|6315355||1954906|4302588|9107878|8255571|6980529|4673406|10505827|6121300|6663423|5000806|5723441|10420075|7090952|9466348|11055789|10951368|11392184|12126239|11582087|3228570||5245413|6064942|5825336|4663421|8830197|7607802|8148092|12956031|6167265|8945870|10382144|15134568|15142823|12703581|13919539|25605874|20578756|10935089|10093310|8942690|10980604|5331369|9352339|5094101|7779661|7013914|7660211|7733956|6701213|6649980|6566256|7505697|8685591|7894676|6659207|8073123|6552884|4501173|7463060|9262892|8284207|8150441|6077639|7432117|9141823|7016242|7148633|11326358|9988926|10108734|7270728|5672885|6397036|10212541|11060570|12848573|16316979||15604922|26304590|11174758|9723064|7661174|6868207|8711155|5375359|4517276|6978548|5713949|10178891|5871749|4927298|5172926|3776370|5857118|8021616|8633508|4345637|9176106|11983731|7143577|7417357|8614449|10277225|10901714|7486444|6699305|6802002|6809254|9467970|7022779|7847604|6818583|6321685|7770231|14952748|14270061|10906172|14142787|7672545|9327862|8160996|10091331|0|6857203|7261597|7379844|9654292|14476538|12128869|14343242|7950967|9039672|10777649|6022734|8388420|10840342|11366695|17837452|14738743|9877863|13735357|13094203|11502499|8973812|10155277|9837883|9101497|12891046|10184564|10937852|10487156||7216407|13913917|8519553|15313175|15214100|20847888|11793811|12186849|20587312|8807213|13405116|11203696
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|3823848|5960074|5540190|8462078|7030848|5276066|5031360|6676658|5351462|6285594|6093786|6425012|5049386|6301930|8628994||8140000|7937854|7321766|9358304|8542698|11319896|9352388|7990132|7224272|12121050|10151792|8711992|6873618|8804980|8343382|8458470|14245800|18614386|12536166|20627008|18469646|11125684|6622460|8700528|12255452|14641856|7973542|10768610|5694070|5022760|5160080|6441766|4516406||3994354|3911680|4883172|3615396|4720882|4464186|5142896|4062840|5401438|6502590|10833420|7843404|11241378|7458352|11760548|4451290|6687926|6868732|6348658||7271480|6029902|5654644|11395424|7421096|9284318|6725558|8831984|6262422|18120390||5859302|4881390|4862404|5825002||2097642|4345934|7453198|7904330|9892744|3977492|4443454|4652600|6814968|4134316|5806022|12060824|4956904|8431160|4178568|6011472|4309230|8738232|6576024|2216528||4624702|5465670|4612218|4133468|4214428|5415210|5839578|7864594|4463522|5929772|7406930|17765238|9782666|4847100|6480092|8541234|5675498|7981812|9983252|6067856|9172856|6241472|6300232|3915078|4136218|5539816|8520814|5154000|4211234|4758106|7610748|6826144|6394454|7362948|5066654|5005906|7954596|4640758|8181890|7759158|8948792|6057654|5325350|5028644|8997346|7930708|7638682|8435812|10847242|8849280|5217244|5412450|5556680|7596508|12554174|7425880|15212582||13339770|15142030|8154846|9904548|7024966|4275750|6170864|5584506|5198054|5284502|3647682|3326538|5310820|5175360|3217944|3374118|4742754|7631198|7093826|4560656|5953070|4312188|6536736|5340184|5589200|7614340|7940886|4495048|5119642|4899312|6287604|6867694|5320994|5315808|5471606|6189314|6049364|7505724|11474096|13282540|12912706|6224788|5479922|6893262|7115898|0|7328518|11172814|6729876|7822660|11497010|9769348|11962954|7347608|5675768|13383902|5533504|6350428|10166888|9992994|11989514|13735568|7784460|8689832|7004908|11689322|9971558|11062130|8453372|6662554|13015992|7293962|11531258|9128520||7642048|9117192|7708272|10513670|10234074|12556512|11436746|13362168|11944796|8087224|7873176|10667190
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|50468600|43611200|39680000|50227700|31172300|39115700|55483500|44065300|39950900|44435500|40133700|39927400|38660800|41336800|51790700||51690100|51138300|55011400|71777800|53779900|60532600|63357100|70441904|68170600|98510496|96690496|64051100|67407696|57858600|68126000|50904800|73269296|117224600|90538200|109299800|101311800|72541696|49987000|67590704|103105696|92189400|66000600|94331400|65930200|54361800|45188200|60611500|71330600||38271800|31909500|38899600|33572000|48756300|38461900|63061800|46195200|54263000|41947400|78260704|62985900|84059200|55504600|68321504|37928000|43733000|55765700|97457200||68732704|49828800|55394700|60546600|56592300|54266400|64342700|102254896|35265400|47086300||26239300|16616700|23607000|32824800||16071000|52681400|42342400|77688096|56080100|38510900|55602800|38637100|38302900|48216300|41298300|47589600|31628500|34631600|52713100|49566000|57471800|53977300|72524200|26981200||45204600|60991200|51870500|39976900|47194800|71578400|63679700|67556096|45051600|62749600|65062400|85851200|162966800|60783500|65942300|87397400|79834200|65136000|66227900|60908400|89288304|46083300|53981000|45092700|39511800|44307200|67293904|42989000|40103600|41640100|49035100|60377800|45931400|52036900|57646300|53815200|88404896|58911700|63368400|65766100|66732200|53263000|62803500|46026600|56512300|54282500|84561504|72307296|61707200|47334200|62122200|48459900|51021000|69285696|55515300|52321200|84687600||111105504|98405504|48432500|42040000|52259000|49170600|66463900|30646600|55236900|51010900|35349200|45586100|59847200|35502500|53397000|28276900|35222500|58795000|73758600|45436100|63299600|33115400|34866500|30754500|42985800|50186900|53994600|36491600|35370500|43060200|41244300|49916100|44028700|46494900|40127600|47033700|74678496|90561800|102468304|102487104|94440600|71163696|53046100|43810900|60271700|0|50841900|60500300|60653100|69107104|123959104|110208896|90217504|47218900|47929500|99903904|61206500|56320900|108121296|92469504|127502896|233116608|110848896|92833104|80298400|135859296|97575104|77622896|52572800|52629300|86971104|101594000|121521200|108349200||37584500|49939900|50402600|56673200|79563600|70285000|103763104|86848304|62202700|54994900|42240700|61339000
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|4975346|10030936|9635877|8063897|7094305|7447536|8438303|6226675|6519617|8279707|5919162|4292455|5753273|5206716|7190918||6676369|8504094|6865742|8959005|8286505|11505266|12647014|9170522|6156842|12595940|8553350|7524923|8618552|7119410|7452438|6549499|11641102|11022343|12691821|15645239|23441748|14946770|8456128|7361855|14687164|14494847|9842009|8731544|7213401|9390773|7756644|5025583|9531893||6345295|4683971|5406420|4730313|6956728|5557076|8451583|11280266|11515727|10105262|10462743|12626273|13097040|5504027|6962045|4796466|5796233|6871999|6194450||10335242|5792315|5259556|9225459|6428554|9350781|12407317|17833706|11081890|12911811||5581249|3563990|5053353|4390191||1674691|3920706|13105355|6129646|7877006|4263673|5355406|5007547|8469358|5222420|5410980|7386434|7953249|5803278|7859687|9795704|8552381|12682367|12723443|4443906||11671834|9616222|7747820|7674538|10411029|9849992|8898284|7586032|6576891|7856407|9935420|12526540|20442968|12311222|12864808|25531476|9812871|10287508|10741670|15974243|11431816|6893116|8135488|5697874|6127112|5474401|7423744|8308906|7462098|6197773|5999895|6773592|5065127|5636283|5942676|7873212|7747566|6661164|8628770|9113225|7565471|5402704|6511074|6768989|8434730|7682189|7833370|8783015|8649331|7597328|7193286|5580462|5847273|8764261|9186165|8200986|9660439||14715567|13337297|8495835|10999335|6721123|5159655|7775548|6995307|5096537|6363195|6466753|4938320|6308081|4220527|4610265|3826241|5323297|8205475|8115926|4640201|4274009|5369860|4407041|6092927|8811926|6920437|5349164|5449855|6239393|5934214|6240965|6970160|5648685|7458616|6776331|7548607|6412217|9606981|10890203|10167371|10502651|10522107|5624902|5913221|6374838|0|6502376|10933146|9182991|7490228|16631435|10506729|15739714|5369897|6889370|12176999|7115232|9086302|13272884|14522109|19397192|39561932|10519660|10371107|8191341|14579765|10848323|10020912|13162282|8436318|19057044|11708855|15551897|10829204||10233264|12259521|10058217|10561441|10557491|15170168|12021392|12667228|18471032|15115448|10374531|9454429
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|8126824|11778735|11352809|13622380|8141102|10222064|12631230|9332090|10612155|7704966|9656077|9151639|8865776|8203259|10789214||11189257|12291304|10180494|12712826|14395962|18519532|14581915|16949008|12319893|18430604|16893366|14844047|12538754|11393412|10112770|12211107|17276218|12485073|16782386|22816324|27730402|17497796|11530656|11494283|18163356|19945608|16795918|16573639|10552494|8737243|6409712|7265980|8227585||7983482|8868551|10982436|8298515|8848303|7481924|7113897|9662886|10443798|11318739|20895030|17928312|23140180|10480810|18249332|9728752|9602304|8374347|8933682||12924796|10669816|9230317|10408097|11911730|11043317|10115165|19500572|16004573|16200761||6761620|5019408|6729491|4849963||2367367|8939370|11452194|9071138|8639999|9088519|6805143|7351349|6841929|6577523|11627998|12047127|5038277|7599000|11754059|11677460|13219788|14520646|10379834|5023075||9382875|13977133|11399482|7289289|8451878|11882719|11029736|14364363|9283097|10777133|11081533|18983786|25393922|10091581|12159324|23229804|16357456|14166821|15379779|14272860|17321946|8736126|10692826|8038326|6878189|8009008|9806977|8530955|9422372|12063852|10052448|11004596|8662235|12603928|16341775|10050059|12587435|8880823|17895628|14045460|12184970|10633049|7409620|7346850|12111131|16388806|7512454|23188120|13359047|19265682|10298419|13583735|9641860|16124453|16547281|16222083|14914010||21632420|19995088|15333576|14432260|9908268|10323992|10260073|6538934|12076135|10171439|7113646|10529483|6297947|5145531|5898815|5909652|13298769|12587384|17263672|15627249|12952115|5880586|8522262|6560913|12736977|9836277|9118700|6935404|5964528|6198394|10061444|7537995|7620158|9345028|9404591|8605427|13017245|15472377|12689525|14570112|9255405|16782932|8576514|6111978|10815524|0|8280163|9789179|8868517|10864777|21429906|11623662|16922786|8849797|7931957|15601474|8632812|9448239|20564174|18116394|29161890|26054816|16694249|15074726|18906204|19564238|17880620|16253340|10852738|12921166|18881500|17490476|21918456|14907992||7113025|7682314|8644016|12447793|22117648|17398236|14221433|15434459|12328985|8407655|8661556|8144529
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|8892810|11652110|9254138|9873486|10254648|11696022|11028860|11216210|11316230|15907056|9401306|14144554|10085192|11316274|12866790||14351500|15430338|13235396|17317732|14883172|22573666|14209950|12929160|15984176|27225220|17584852|19366482|13106814|16588086|12442146|13362854|18458980|22987282|35242424|46085776|76955520|29889504|24802868|24775218|35511884|34313744|16472248|24198460|14262652|11686164|10956062|15275356|9722112||6755508|7565722|9464456|10552568|11713716|9413748|8134236|11574828|8595392|11232674|19023610|16181652|24484536|8593458|18205224|11243518|8948204|11770034|11569542||12641128|15624730|13605164|17089172|17857386|12387622|19651956|27258000|12361494|21017108||11058334|8141770|8841398|8170924||4384640|11300740|14335242|15232250|17693346|11504994|10309258|9114576|11056028|13023260|9997428|17271820|7886840|8905428|10358714|13775406|16038874|22664200|32229274|7025854||12186372|13641328|9808688|9916768|12155252|9543528|9939410|14864182|11853016|14354156|14488552|23538370|39768100|19455298|22189854|30763806|20970142|24039714|25850194|19408938|32756678|19064726|18189152|10313458|13486498|12171768|14566998|16616412|11544236|13187642|14555724|17613868|19163762|14425330|10109506|12992426|26862290|12270548|37251688|27076328|22318866|24451556|17473222|19326620|31838634|23707776|25537456|38381768|41837596|30403638|19640116|18260458|24730150|37166300|32109870|36783872|47860392||62544296|54161932|40394900|25619960|19039960|13093342|18174292|16463080|18628254|16440598|15288690|12803080|14239416|8930088|8174860|8334274|11453670|14197800|18844470|16481350|27476250|16399336|12960540|17971638|24331554|25188224|21556736|13187246|17825484|16907990|22911692|23349602|15028070|18794990|17018442|12710580|17180586|23779136|30053136|28910422|14724584|17768454|13327056|15863566|16046258|0|19144662|21709138|16499918|18547202|44275536|20534458|25425678|19027988|14737958|31279968|13717188|17324252|27937802|29926356|43286992|39742032|24389608|14707730|16130418|20756304|15138880|22036528|22415294|26723350|35557824|21158288|38856736|26001492||18490076|20581674|18191988|20092700|20035328|28033410|30475190|33942784|27042020|20768714|15224524|21091058
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|16881538|17983522|19230262|29548898|21503824|22375922|23863384|15125362|18251256|14201346|15751202|19909956|15798458|17258902|29288552||21046682|22259508|22111212|32775756|20770262|28309800|22058410|26117256|25641038|38712600|29628194|34407040|29243562|24418606|20043816|17168866|27421438|22224764|38424216|33606684|44172616|45849800|29306710|31430000|38014792|31360380|23673512|26213298|35602728|17935472|15420108|20377592|31723294||20215988|17422586|19621304|12387448|21531458|11919920|22702128|16266752|28698532|16109344|27760684|25465716|39287364|19473508|37848504|18760150|13975936|44796200|18993342||27564872|26066962|26687478|24619052|16658400|26930898|24758818|35961896|16666574|25260780||18183954|11847100|15164958|11739036||7272386|11543430|24177184|27915414|20877394|25390148|24312950|22357784|27208856|13351738|21603130|22969942|21005948|17391750|21005078|18753662|24398036|30185934|26890128|12073294||22985236|21807076|16932326|18632534|26996198|25581504|16811154|27374966|26325462|53020872|19459100|31171974|46072292|18955632|31525182|36663032|30157326|29911782|34826416|29848078|34026688|19602086|20763122|14485016|15212122|14199916|24979474|26603738|16081338|19124014|22338704|20210446|14970234|17091138|27235844|24403642|32777090|22076704|33890056|26141918|24208142|18444098|20359556|22575904|31328106|21576966|21247694|30372012|31969540|22775442|23083764|23342546|20927268|25332802|36280400|30869556|28990816||35792528|38872168|37299296|26622402|19975684|16995800|38907176|23329874|23573116|14985836|18933358|25932158|18043310|24295166|19020584|17336658|31627418|34571036|50996080|21208718|30942620|27575978|23658538|41663584|19303954|24227964|25476122|18205590|37792000|22638698|35397192|38278032|29694162|30216314|24255270|45901656|30126628|26940352|67894192|35531544|27166580|35750656|24358922|22681818|30775302|0|24295258|39777700|33744228|29731394|57463416|43502612|28538318|25244400|25906732|58531500|26507620|24374316|34226824|33435266|46405192|69420832|25052520|37284440|31918916|44260144|43679168|25682846|27998556|29112846|29513102|42584556|32984686|35072576||23837980|33868576|23583148|32655708|45995792|69348064|46233232|39645236|43734316|31326516|26553218|42266468
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|4874|1356|35962|5256|1735|2448|2349|1157|2656|2005|2790|2928|2135|5658|2377||15707|2159|3265|1406935|4651|3879|5816|18086|8889|5011|7503|5177|6061|10420|21248|10534|14056|19528|1571171|8957|6853|2295|5694|14459|4148|5794|3470|21300|7618|6828|6508|8429|13882||6928|18942|8648|6756|10459|8000|5231|3232|12406|55860|7124|3621|6788|7140|22279|3395|1506|8656|21791||9519|3776|7145|6189|8898|1211|3162|6122|33306|13244||4851|2553|7842|2270||1780|1945|3831|3959|5119|5575|3346|15351|1916|4384|2380|1754|2291|2809|2778|10956|2934|3425|3548|1122||512|4219|2501|2020|4920|3787|6266|1194|1904|559|2023|4047|6899|4346|3381|6647|399|2552|6170|1701|3026|1036|2689|578|11066|2255|1027|1454|744|35095|901|1849|1205|5233|1032|1520|12213|2162|6430|20795|1893|14577|1650|2355|2814|3106|3339|25400|3952|2543|23880|22803|1351|1708|1181|43658|2179||4737|7269|2332|1806|2381|679|856|2770|1257|3614|4430|2094|1604|5464|7468|2546|1758|1014|5711|2693|1779|1417|1329|1747|2290|3076|1218|2255|2424|2531|2131|1000|662|2375|1100|2303|5583|2646|1241|1964|1506|8722|5885|2738|13942|0|3719|42878|1574|1948|1233|3302|5057|2251|2377|2855|1466|972|2750|2749|2418|4801|1487|1996|6441|13865|6956|2697|4709|1914|5094|4445|3310|3795||2361|6034|2935|4626|3787|2721|10361|19185|13198|4619|6125|11890
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|5015365|6062488|4585604|5150258|4047614|4035109|9781270|7114894|7435307|4353773|5877908|5862578|14850686|15602564|18032166||15804981|8863622|7171853|5668629|5190276|4701624|4046302|3981845|3748206|9974917|7539544|5849417|4161973|5335545|5521798|4329094|5016098|4385126|8494888|7882506|18710510|15991256|14819926|12062482|9978622|9618136|6117180|5684512|5061982|3839186|6013877|6557527|3652041||2702111|3177943|5026378|3279869|5033777|5332931|11375498|11551092|12298511|13611841|5572560|5032179|5641067|3790617|5140004|6286341|4779627|6889535|3413562||6775177|4538558|8842484|5314944|3548469|4345197|10663307|18629414|13595108|14744147||4171532|4933785|3138907|6311696||981746|4579392|3385381|4952212|4291029|3547216|3965554|3912481|3816990|2862710|2822981|7956726|4100019|8254399|3714594|4539223|4372298|4831093|4633892|1658867||3380526|4574188|4796352|3544803|4440102|7843189|5134777|7907627|4854101|3756803|5308345|9468712|17599678|6837587|5408979|6721822|7949702|6576229|6507336|5758980|6085011|3414516|3991411|2641494|3928783|4019925|7056318|4996815|4338847|4817111|5918503|4940470|5738401|10875131|4177562|3424167|20491380|12648934|18898126|18707592|4276465|4520931|3960901|3292104|7611793|4149818|4788627|5721082|6820267|4258896|3958948|4166368|4373448|4298274|4574506|4645002|5431606||7279457|5707829|5049836|3026500|3392797|3770077|4541693|4668428|3043158|3110583|2933328|3036341|4336951|3523055|3122387|2213941|4181760|2989347|4076437|4031290|3941292|3137926|4036224|3994957|3616883|6989649|5807573|5100057|4053488|2592393|3584316|3681075|3349950|3804009|3111890|3474434|4039333|4716429|4973396|5494735|3588732|3988551|3753769|3941086|5060014|0|4294542|6281462|5965785|6311065|6942015|4919499|7585023|4775945|5325405|9850836|5687229|4686772|7372751|8011943|12788920|9634647|9362103|10855328|6919262|10281934|6583938|9371479|6301018|6401817|10073969|6195595|8143911|7415764||4405835|4139422|4393066|4982903|11786643|9552515|9537175|13770732|10986560|5544328|10120648|6427140
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55056|94010|46401|120755|119368|77020|69600|104217|191465|62896|112914|100567|65694|160908|158270||144049|154937|161839|91536|198310|176239|97808|97336|104021|85787|57492|85875|84565|128811|179458|79033|83556|103470|158109|98362|105677|229694|182429|115083|216283|154370|143177|143883|107272|149181|78219|115467|205406||212335|100442|310653|104289|103548|156155|241304|354967|92662|235600|247686|220747|242848|108093|115710|70099|102906|187581|227298||143198|148058|178527|112703|157818|91825|196784|143160|146194|207024||150689|79590|147674|89708||45975|98767|96091|184881|190258|139269|99237|109751|115912|266473|99344|104781|116562|103481|123632|93494|138036|404460|132920|51406||115828|186208|83760|43678|92350|92582|215156|117580|56356|173598|111626|297088|284766|87668|94196|116804|112876|282864|138038|242018|121344|239332|78782|79408|94924|67280|230830|161560|106776|94656|73854|227516|87412|105798|147390|137174|92874|101658|147502|126036|150246|83890|216806|97994|95054|99630|374456|110722|71260|223940|171952|291288|81848|77104|158674|286520|90034||112070|87752|165094|307068|112062|77948|65720|72588|82836|160434|110862|120850|92494|83544|82850|100168|132162|150882|102766|110404|62978|103770|189028|184328|114870|123726|94038|110182|181732|122154|108498|170200|128534|178532|115230|157300|173982|128424|177636|531820|112612|82876|74452|115716|84458||93370|126446|235844|139448|174634|165450|171288|151524|170928|187016|85554|92198|607982|146352|136686|174428|115940|176706|117282|108514|119024|103070|136876|191192|212330|155688|180496|148238||112492|181682|146972|440484|446296|198658|591240|231388|159712|168934|112608|197134
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|214899|124256|182938|316493|420469|183361|190750|132736|170719|209988|229749|246010|397578|254400|422898||620153|791690|368984|361890|248593|172374|220320|324830|143712|165538|173679|175990|403254|470247|299508|227314|233318|182643|333306|87406|140873|81982|81025|179727|310116|150418|176499|94041|128642|110378|139440|95844|192873||128638|100531|162458|300689|86633|467772|124210|101685|141367|80586|168669|85864|592434|111538|173320|182806|226541|248068|294235||220773|457830|270395|253165|219265|398799|570487|722116|59194|43477||41006|50877|50427|28816||20085|48003|34842|182191|56162|72940|432401|37560|29813|42618|48326|39322|20473|74305|19343|54520|52170|69071|48970|34002||76521|58095|27264|38523|92789|76170|105915|70781|102827|39130|112827|170006|260535|66918|158505|59832|98809|51133|27795|20543|20791|26719|100546|41434|12782|18179|36000|61726|29872|23796|9609|12275|24938|71623|29028|13155|48183|21198|9162|6943|6409|9982|23529|49953|13277|11988|9695|30372|13503|19306|111134|22289|10284|4862|4596|6187|12571||8542|13577|4333|14809|5216|3872|10233|12932|10127|4919|13713|12459|20588|34565|49110|67852|59523|54620|29153|24309|26704|7247|13896|8295|15848|4930|9161|23536|5109|14945|6972|6982|21342|59960|17065|7463|11294|52174|5834|9022|10814|9187|44490|8831|26422|0|67399|4486|28727|8009|16620|11781|39313|24453|24950|18431|49539|167005|189849|807|10124|8759|22102|5861|9707|15194|12645|12849|9297|4601|7846|13583|3930|5587||3325|9065|3902|4428|10080|1090|4701|11673|21373|9930|3997|4537
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|12302248|14156678|11902155|11476489|13886874|15238401|23896724|7293169|13232786|7658990|8717951|7847918|11052827|9282395|8242978||14885947|19271280|15020777|13968084|8433292|20781964|13862975|16768448|17047524|18684950|21622014|27107490|15567907|11366662|20402700|14150742|12387639|14463394|15236619|20598040|22366564|19763736|12482218|22050428|45423328|52621704|17363058|12658455|13203873|12741726|10755817|11203329|17789088||14088379|11962758|8079802|5218341|11574766|10258935|8262613|9633084|9177457|8165534|14966238|10667755|7895249|7690318|8712616|9507150|8164729|5368933|9575571||11624672|14835458|12533256|12186305|8380898|13622819|14651882|22827290|10458065|13152865||7742413|9097313|9030948|7791093||3117104|9266649|7378508|8988176|6505271|9422697|9954190|6847676|7535875|8136090|10025124|7750059|7397240|9316138|12734642|9626457|12114580|13663889|13071557|4708153||9146000|10892973|11304789|7247351|10623316|10333345|7444575|6310397|7345549|16001553|5888233|12560977|23245038|12408432|18537530|21570836|16228695|10810494|13095938|11932379|11765784|6062330|7227337|8784136|12665822|10453705|11189208|9286787|8418197|9458911|6956736|7914641|3962045|8441506|8431544|9429580|22419358|14726045|8829140|11523874|12970989|10297950|4470504|5140298|8278072|6224763|10524495|11086895|7246282|7813922|8816914|6928498|4274947|5458222|8847742|9559005|13790421||13780313|16416624|15167718|10587634|11388108|8415402|19860112|8276618|10518301|6490666|6836242|10320126|12497748|8138325|6901480|6398178|12744712|11699698|19234202|6404092|8176856|9481800|6954183|9522769|9067756|8886264|9376128|6733733|8154294|6136215|7520837|10471802|6589102|8425353|6907518|8550164|9107383|7840586|11310608|8024642|8478375|12352461|7250195|12791945|7972668||7599940|13181262|14841678|7196887|12119310|10967984|11436501|9088580|9319961|8565778|7691375|7113900|13701298|7760836|9716433|16815400|13135518|9093661|10346680|17778548|13876612|12255736|11517053|13353301|14662054|10276172|8047360|8098939||4956814|8920309|10924815|8639263|10073986|7225634|10080361|13305576|10057348|8713747|8130474|9165455
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|5510142|7681357|7976519|6468328|5738590|7334909|9958454|4876940|7663913|5465972|5887437|6334848|6316843|8765168|9944534||8535311|8619995|5784914|6298024|6409729|10573821|14634872|7544012|4679826|8748137|8281398|8975911|5479507|4465502|7332703|7576486|5683125|7035036|7416384|8634646|12327872|8377310|6270980|9616518|28188448|35760892|7133845|7344886|3828028|5851819|4469927|4789709|8909021||8802378|5949889|6726802|4458483|2861325|5498036|2146031|3844215|3609871|3640712|7952081|5394284|5764713|4257174|5689167|4706189|4254502|4277708|4035753||5978356|7731084|7562855|6516782|6142879|8378652|7751650|10039301|5004393|5498999||2626214|2549055|2157281|3677496||1529337|3047122|3931860|2850543|3189453|3233158|5058448|2889166|2870627|4336658|3557613|3444104|4735809|4345415|4709144|4484897|5578528|13902251|2390943|2988074||2125740|4349418|2511919|16772166|9323009|7931213|4707856|3911408|6766022|6323952|1699858|4810487|11195824|10402195|6250703|14922303|8040549|7674317|7247160|7505127|5586552|3620054|4817785|5049865|6748978|6425296|6129693|3635834|2726171|3839185|5202303|6346629|3287885|4358483|3499030|7116752|8516442|6132188|7509877|8733786|4276361|2577127|4167167|2187387|2866854|3172041|3387887|5838125|5606923|3426757|4015681|2897554|1797058|4905064|3164227|3964260|3442807||7512838|5750484|3013408|4623121|3273267|2277244|4672917|3337406|3562796|1974858|2103655|2880331|4493782|1853657|3357748|2722804|5748364|5538087|7166529|1994937|2363363|2286565|2423684|3841988|6596161|4039242|28331984|1874214|1870313|1976555|3395588|2006539|2431512|3228374|2695915|2405230|1907115|2085375|1721841|2051104|1938964|2769375|2096696|2920494|2821900||3054157|8416463|4126714|28632380|3413933|1650931|2310651|2010572|2285080|2033246|1694622|2308253|5252003|2658046|3050997|6365781|4945029|3238558|3314691|10611679|4742543|4226754|4671869|8507082|2993843|3873777|2542851|3485014||1352411|2059502|2366578|1941295|3090973|1828945|2257563|2615375|4267731|4569358|3486806|3252814
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|102889|171994|100466|147661|770845|130568|255225|282361|260196|921312|250389|241670|438331|3927406|673463||1405764|569049|113125|175898|94420|173336|1073140|492498|351208|98884|130360|195676|103460|322571|120410|108996|191481|165102|496257|155385|227402|212896|254306|2716144|918786|356745|421746|96771|241842|610492|281607|614004|182432||943753|232931|179551|1540891|575610|278616|279636|428299|333809|915416|778645|325088|173191|155135|470636|629804|312964|168235|234742||218962|291444|289363|373152|642928|556808|629881|643147|748315|1648230||1062244|204394|200236|348161||133667|460799|228162|782208|318896|425250|285801|536099|533332|213306|443198|293514|222295|578295|288658|223238|311006|1037347|1220424|74366||212068|233187|125746|104248|438577|276536|153974|458646|110943|156671|132013|1451314|320349|232714|574689|171516|303430|1773446|660753|537726|244115|263922|341772|231141|164761|450183|173855|282130|98076|626681|75566|103252|895924|119474|223639|281422|190917|697335|433539|1249063|1234078|257365|179503|544892|1798223|251523|118752|173048|47636|99631|94494|103997|206632|67033|148274|211392|258941||287669|250375|453890|227237|601010|165307|138432|240516|416186|80348|298096|158775|139928|425174|158136|97304|83085|169834|106921|323018|141669|196409|227703|109529|413148|901048|77932|259763|244803|985699|3061043|226733|640408|100040|587386|226202|324502|117323|125696|100642|195902|377656|131419|90745|196633|0|112913|381589|732471|146819|84973|182317|81537|425164|515436|66768|103873|103482|113631|291357|142292|215023|145674|385460|591426|103170|445078|369464|422038|840682|473030|620768|508651|438369||371456|546667|57481|68077|128089|123384|159320|328223|146976|139441|124842|207652
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53628|45918|79705|60644|79735|129606|88695|162262|332462|572436|120089|71176|342829|159087|171776||475316|153471|55181|151232|135930|346625|207008|60849|1560028|203780|55423|170081|74016|133750|179025|180472|1672267|142223|91957|1165785|77273|86833|96780|433884|177829|260154|93816|58394|353716|368124|287358|129512|219422||262213|116498|97298|2614692|346600|68135|73348|91955|103620|120622|58009|76227|125331|307356|83613|72354|69220|90136|100903||106374|74896|260062|1647208|260963|170160|162865|80867|188834|243526||71032|137032|83071|92443||47431|78380|77483|72109|79633|201006|449910|152865|196757|90074|66250|95222|60668|72570|87498|267401|95612|945111|173840|28183||50889|84164|144861|92977|61424|187435|55278|131231|79505|91354|101605|107957|109866|72723|129444|180602|538147|550051|276199|663804|774886|109592|77252|116362|169205|1558903|173371|90693|66360|107180|242349|344634|78792|120679|145209|359692|83492|66857|93283|292272|126007|71657|126098|237659|1124187|853293|137504|2273052|156921|122379|298897|115694|260802|100409|838713|2345677|107213||183054|160217|442967|133723|156579|75981|199441|70424|238658|128762|104097|53491|139442|283587|370979|126481|130811|91376|120639|91807|147699|107956|1194250|119547|227987|119419|107363|112889|93394|66671|137457|144568|102460|160088|125999|1224894|84083|100524|109505|706173|152616|111852|129805|125838|130272||164817|98238|156651|133482|108940|125131|131185|145934|120857|226818|111397|68196|1620623|230343|159698|137614|130610|141915|153842|100290|66291|72787|166119|159613|98577|140920|70761|83614||95608|102853|139960|110105|213025|298483|126217|178389|2802953|109869|170901|122636
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1935171|1552447|1670005|2521422|3153858|3335888|6935153|3239761|3270419|2741175|5464152|3091435|3193955|3791315|3134644||7724367|8840743|6058918|7379686|1997538|3860500|4270480|4658413|4615881|4752087|7538511|9837312|4319293|3879333|5986444|6994426|5711624|8196184|9895293|12208443|8697788|5171353|5862648|5013516|8059956|9819249|5420467|7176388|5033894|4524153|2652443|6065919|8498045||6524378|3366565|1984400|2742396|5153554|3336795|3177449|2827002|5958373|4772911|4655428|4140046|4735796|3185408|2804683|2056716|2647030|3085460|4028390||2748062|4375208|5885026|7311978|4847534|4835226|2780481|4795953|3575953|7154066||1790576|1902167|2680802|2473242||1067811|1369686|2104377|4485310|2648103|5549639|3171309|3161333|2532629|3868076|4956426|6346666|3035691|3639431|3710043|6414391|5828095|11011953|4760245|2213734||3188524|3987778|2943509|3414173|3831545|2573648|4046521|2678218|2239450|4903179|2757134|3641994|6858288|5941435|7675399|8412017|4640618|5619576|4039297|4872710|5907030|3592209|2802302|3120117|4235432|4227974|3683672|3641586|2698434|2951086|3652427|3141594|2194567|3917915|4718117|4359934|5501441|3906362|7086172|13558429|5666343|3130626|3870224|3296252|7563088|8370966|4286714|4541809|4581818|4151029|3710279|2293212|3124180|2613339|3250399|2678637|4107666||3473570|3250731|3914594|4618432|3170633|4215154|3802368|3300800|2978492|2523928|4261670|1667142|2538213|1893776|1896619|2582381|2915959|4393485|3212550|1659987|1806305|1508894|2666340|4032336|4053822|2590293|2301174|2066639|1548027|1879089|2239801|3418225|6438147|3489328|1640957|1385411|3154899|2276321|2875582|3220049|1959357|2446352|2129258|3478077|3296820||3606493|6178761|3466234|2949547|2899322|2757934|4442756|3764358|2686090|2908386|3180682|4069347|4984775|5344098|4210543|11072030|5298696|5815572|7028685|3594860|4905096|4534877|5766119|6075565|4575511|2717770|2772426|3645213||2975779|3892553|4965357|2976228|4484335|2010274|4075060|3231397|4866609|2173700|3844984|2229769
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|14396864|18506528|19527044|22901020|23904868|32509304|20944476|17992816|20643460|15464518|17413120|11052106|15645656|15367929|20758296||30806636|41604700|19622124|17447500|25948028|24070272|31374528|24705762|32979532|47467824|37151196|28345830|22931388|15651525|21842024|27728664|23776596|31441116|39868672|46950064|49020312|30197046|23988560|48014232|46615320|59413384|21791924|29015914|25455442|28124764|26366900|20347260|22264358||17800192|17047190|20469544|14404290|16590115|21653096|21181060|31910988|29522340|35620732|46095944|38836176|46378564|39103504|28718200|26615866|20455820|24534738|24270496||48134776|25484782|47710312|41746060|26733124|27403774|25868196|37148244|33725608|34528344||12059870|21080160|22893004|22575532||7327286|15913977|21993216|30308300|26741208|23911376|42386688|25559124|20705516|17699596|24251526|36608484|21408254|17811286|19362040|20748436|23704980|26291488|24256870|7338492||26510940|26080088|23790592|48530220|21704156|22098892|23747108|28350388|20339892|43408016|14416293|39295656|59347128|25953400|55079032|57673392|39777604|25665364|36802960|37112632|45794336|30880872|50102356|20734740|28977824|26901598|27650740|20998084|27456938|32232134|31620668|25183306|10503387|21287776|18738776|20968188|37848472|27394020|26284396|31098042|28797572|20243448|20276970|36032200|38755840|39577768|41396848|42968904|29891768|25752406|26971056|22177312|28957986|20807074|32866276|32976816|34967640||36087328|34169832|15878645|22774676|21474150|14418584|19861808|16243124|24018632|16058140|17570580|19912756|18738296|24900344|13756505|14072346|28444944|18106368|20535792|13708786|14290168|13258602|14566015|17120696|17480820|28624412|54812352|18013162|14862931|12931727|14977544|28434896|15251425|22332004|16701762|22863948|17570446|21291258|31929732|20039412|17903372|21656046|21155720|22407984|22888170|0|30623388|28799132|40554336|76540248|33705832|31160056|43720872|17438046|21535952|32037764|22223604|17066680|40976752|39432264|36156752|48794528|36663112|28412578|20493056|35306612|36405840|35991104|35930932|46989304|32286074|23282780|24905038|27673816||11311943|23307268|36053764|18484992|31902008|34133368|30429308|29961984|25332670|14285149|21813254|19581670
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|3813862|4571030|5511435|4322279|5072766|3663673|6753201|3620530|4040521|3845011|7467129|4932133|4505626|4864120|9230132||10767223|6309151|4996946|7630810|4333939|5177994|6352692|5525062|5468656|4701406|6222247|6229776|3991008|5001788|5066976|8827827|6936942|5676798|5639392|8675690|5953553|10317490|10111335|13018087|11333379|14926908|6232271|6035405|4894556|4673220|5333967|7795885|5682753||3284934|3470842|4378370|4533527|4704165|3446584|5287405|5492357|7323411|6621900|12164830|6176611|3619105|3639521|4049029|3513742|8301326|6229268|7601121||6447838|6610456|6788521|7269596|8610105|7335700|6639609|10680792|7477903|6414050||4834717|2762258|4295691|4567222||2214487|4157735|4516554|4818305|3874807|6610627|4467913|4217872|4705572|5636060|6192273|6975697|6807000|6127835|5896088|5198437|6120981|5190827|8688562|3436221||4125185|4696878|4739119|7217433|6680775|6191072|4650191|7951487|5126806|7740846|3044345|5146371|6625285|5514452|5293955|5308746|6693534|6667902|10610002|11775806|7329242|5694085|4962531|3878745|4801011|3688494|4013620|4685033|3933279|5459197|4919727|3421737|2999269|2909311|4235989|4801667|4338717|4890812|5599555|9741805|6090816|5301718|5830389|5138241|4145039|5392884|4390186|6191910|5149369|4882182|6452562|4163037|6394336|8200474|4932623|7824768|8894007||5366819|6856734|4838532|9844234|10894506|6467365|5609698|5139794|4002330|4620863|6373275|4487506|4540992|4765813|3947091|4556476|8023792|5524629|7809897|5152700|5559066|4608710|17346072|10935154|13013685|5277863|3052829|9727968|6080801|5606050|11071680|12117179|6296788|6098027|3989211|2549106|3526894|3403571|3986756|4803170|3133855|3804030|5026726|5454674|5945243|0|3614293|6746473|7451457|3517292|5683422|4723348|5040112|3991369|3445741|2917426|3356844|3695970|5327356|5869970|4571846|7438799|4681205|5512556|8551900|5166330|5002653|6077614|4286887|5580035|9228690|11253053|4772889|6164678||2794003|5143735|4579246|4929483|5037112|5897983|5698908|4425927|6161470|5249607|3592658|3786651
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|1535169|4373501|2061005|2012682|2063912|1674902|1843415|1413992|1237093|1687139|2496235|2109839|3509128|2497050|3118189||3614332|4480991|2213821|2181979|3068507|2771615|2322782|3241298|2118497|3276263|4692063|3413308|1853629|2273724|1824701|3578472|2859968|3255495|2729744|4413562|2566125|2406121|5519172|3366650|5187495|4956102|2530053|9025877|3801620|2113893|2362284|2307583|3364180||3364626|2348631|3016105|1930692|2193173|1495925|1848156|2219030|2245466|3266406|3238033|2429739|3786772|2015507|2037463|4095825|1574739|2392297|3019485||3148317|3343987|2021798|4048413|2545698|2760350|4207981|2082064|2529355|2989315||1949873|1327546|2010588|1836388||1039535|2821599|1928380|2249128|2924189|2541198|1444744|1969271|2805366|1802218|2977702|2828977|2559782|3213923|2825229|2751896|2297115|6173937|3375332|1378931||2449882|2649502|1640515|1784746|1900692|2325192|3457886|3752942|3156801|3915821|2643226|3162195|5418552|2479203|4645998|4432569|1739617|3642472|3562349|3688786|4930214|1981998|2319209|2014396|3063285|1788722|1991795|2499188|1562138|6851519|8129592|5330575|2400888|1977719|1996740|3613434|2618210|3139826|3081296|3890777|3112042|2568922|2777709|1786147|2955171|3298330|2108452|3969181|2334170|2494688|2551223|2013059|1993045|2109783|2909980|3009068|2014693||2904359|2547328|3682630|3093554|2357174|3445506|2608987|2983266|1986558|2834055|3337635|2121038|2065128|2106596|2655078|2548612|2073844|4246913|3345702|2089867|3944486|1793433|3037492|2871042|2979843|3229790|2016890|2551304|3804525|2250869|3056043|2263147|3776567|4017934|3534555|2016218|1750084|4553240|2112529|2332086|2447414|2508862|3454852|2938978|3406720||2662838|4789354|4443443|2766049|4109942|1716773|2110881|2792100|2597854|3477557|2027066|3368952|5306440|3245974|3355977|3244453|3146453|7839544|4200158|4391336|4350036|4476420|3869203|6995176|6906736|3432198|3507626|4355840||2592499|3246339|3496700|2973971|2761359|1942895|2284379|3829446|2670398|4067638|2690005|2455580
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|1564157|2036236|2158303|1261997|1829408|1980972|2047362|1890135|2062607|1504671|2891647|1299621|1519583|2050062|2094963||3026625|2781855|1597129|1629102|1658645|2120464|1482549|2294131|1424570|1474323|4499166|2518524|1831337|2098149|2812270|1612564|1828180|1801671|3776877|2570660|5701602|4606729|3671602|13489216|6399428|7721376|3131521|3199433|2735711|3543774|2611836|2404690|2828142||1995445|1803024|1599001|2434405|2188770|1734003|1943812|1888712|3343578|7799980|3341322|1823836|2070340|2696243|2102911|1648107|3029435|2619786|2581302||2681179|2214374|2524113|3489116|2786986|2292559|3263954|3917244|3887995|3859904||2360929|2329391|1321506|1081235||768933|1639502|947577|1705719|1912013|1410513|1915445|1766328|1327432|1228447|2169243|2271090|1535415|3853681|1773512|3802191|3320320|6034489|3271164|1015405||1045614|1662388|1331285|1137535|4095435|1385932|1310161|2750829|1362626|1726606|1309029|2641430|3235634|2495925|3977021|4789700|5226654|6642041|3330321|2698421|2275731|1521278|2135803|2846865|2517018|1617698|2015898|1577556|1468867|923050|1135465|1761033|1263646|1912653|1922973|1491168|2184719|2675353|3120129|10675712|6230560|1141966|2221072|2756326|3391004|2519469|2661230|4146140|1312054|1949684|2265030|1797642|1450104|1634777|1845085|2012144|1821574||2048327|2666122|3262463|3560788|3307917|2553479|1804747|1316203|2188211|2014127|2029447|1650278|2010909|1388324|1587393|2057165|1879651|2302344|2608645|1692378|2206834|1895867|1779998|1536459|3755799|2701973|1497326|1080138|853153|1888781|1168018|2465598|1595404|1066535|1543841|1058827|950857|1098363|1037642|1041025|832020|1168185|1223163|1148197|1295650|0|1557751|1755144|2665259|959762|1017440|1291014|1152117|1556758|1612336|1673395|1553841|1574598|2476557|1898739|1450887|1569789|1471954|1943629|1572666|1451625|1541498|1743644|1031899|1527984|2454501|967820|1079356|1171059||1358570|1345713|880509|1356230|1561219|1011508|1141483|1563876|1582867|1065791|1113948|1552133
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|32406|24298|33996|39438|29918|31916|52867|24429|90992|16774|10116|14120|12098|44777|128171||70181|46272|32813|11887|30768|46946|21427|68096|19655|18254|32198|314931|36623|33897|59670|23004|25926|34695|20562|22271|30337|32457|23739|128051|85032|57400|103023|20889|38346|115601|20029|44360|23052||50995|18197|19440|103565|37430|46973|32319|61327|16867|56214|44836|43547|45463|11058|28139|27464|25480|428488|243998||518332|107989|119078|58264|47451|15014|60065|10241|32448|41212||45200|40699|17978|13761||13300|14959|19889|30029|56513|51274|55895|22482|5464|10251|13780|555175|23244|50435|77087|55762|44807|171491|10913|35951||20705|186605|16585|6928|35399|16972|19270|14927|5202|5431|325101|161667|15675|21872|20019|84327|11357|40012|13307|23324|28580|5929|9507|5656|5149|19428|7845|56690|17263|6841|20685|12836|12848|24420|28896|13973|9648|17251|13938|26092|26311|23400|8588|9119|10819|32229|105076|15686|73659|31593|25274|69146|14817|9876|194381|12961|29086||6261|10226|43010|174423|10906|15534|22818|13464|186560|21997|17821|16649|23593|31114|20961|19673|11701|55267|34203|31289|24397|27444|24830|12193|108785|54630|14178|18186|43882|28558|22420|74566|23680|33497|11652|12153|24855|7303|5322|45362|13926|15898|12273|36779|27386|0|8684|44326|111074|9995|13777|22871|21233|27341|10810|20693|11265|27575|8056|31606|37691|25449|32932|58786|15361|16340|22240|13370|31808|55679|14028|32510|60607|193281||9686|13201|15192|7599|19226|9633|14195|7790|94909|9944|12063|16916
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|23191|36338|40715|44814|225213|17874|12034|40391|30338|45876|42194|53910|177473|73299|49814||21281|68754|98827|189204|31933|29219|46655|29687|16102|28028|39434|445730|33771|26610|58549|35846|47140|12842|69977|34590|14032|39407|39793|116753|26340|63808|44536|26212|34887|174392|40798|24438|119324||84959|44166|15936|24102|56129|229316|31560|93279|30381|101681|21896|19825|27544|17247|24311|17971|24173|97680|32790||59779|19137|34482|34742|40905|59194|61582|41070|42936|121770||51035|94593|7409|19284||28883|39625|29074|18325|58982|23653|42981|37966|44674|28670|32236|116211|96949|78682|45786|33595|22641|118884|22248|34944||36540|49302|27978|19502|46544|21421|23149|36778|16345|16059|17573|10377|27282|20467|78457|11664|40525|30594|110959|12556|70442|9592|16345|31917|12268|4221|7131|7302|7396|14661|69420|32482|14146|34355|13101|15097|120978|14040|21345|106284|10648|16843|18585|12072|34100|15965|81363|46726|476869|30101|25507|25975|21775|11284|184004|411980|553047||1283436|153911|125343|184886|10791|13517|27260|10021|11088|75624|24917|16886|231284|44299|30859|26435|7971|64475|18584|30560|10068|10705|66390|101735|207325|5010|25635|90961|24900|40293|5755|9685|10804|54764|13824|5290|13644|11096|10672|42113|11498|26154|10877|43123|24871|0|1633|51387|13264|12123|14974|17190|18711|48108|19896|9673|14394|7544|9277|55374|29892|15106|16476|13555|14770|29779|18375|50839|12340|88703|18185|21970|32201|9050||14817|6607|3961|12786|83780|20409|15980|14109|16544|21598|19753|19548
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|15221710|16487139|10473583|11996242|10868231|21100234|17234360|10219318|9582185|10579796|7568296|7452813|10976494|15762032|17015544||16390890|23764640|20219324|11279886|14315002|12945956|13435366|32228004|16677225|19776136|21368800|19086148|11356872|10222167|14352044|20622122|19440396|21900250|15029167|23789392|21771804|24043346|13633420|23890796|23284532|35471212|18120056|23482688|17978052|13678471|15414084|16195358|21429304||13717104|9241061|9414542|11755118|13460322|12016337|10689561|13189647|12710630|10682297|18131560|16896866|13822682|11926933|14603692|15998762|25084340|12218521|12807581||13680770|22050508|16490690|16766161|7567669|13341444|11886103|19136594|16294445|14891417||6932337|5343075|6581765|6279173||3397020|7553144|10226790|11925031|8781940|12338840|12326045|12254538|8004035|9022995|13527558|20824700|12797669|16697447|12521215|18888672|15637738|18933742|11856166|3404832||6709831|11204391|8648510|18308636|16107790|11878355|11832349|12742850|8258122|16891516|3763335|18849778|21273928|11775954|14349871|20019572|11661912|18496388|19875660|14744561|13578304|7023753|9776567|12010815|9661795|8890069|13413433|8634524|8742433|13255883|12994643|9228233|5465387|9979739|12101948|14745582|22370644|10078674|10829596|12642650|11634665|8428623|8579799|9793104|20595030|17759952|8295968|12081124|9967982|12190385|8868226|9388467|13896228|9772962|12624759|11639957|13932305||13177975|16452801|14236647|13289882|11873982|7907472|12251098|6259006|12191074|13093523|6353926|12065251|12168689|12198037|9523060|12409377|20754788|11902608|12870521|6137147|7405328|8067832|11601952|10101937|10916285|11788727|8939909|7625173|12922615|6347615|9106546|9544263|6229892|7712515|7244318|6078603|7761820|8815671|12505560|22457240|9043081|9808983|10032985|11645116|12706807|0|9733182|11872557|11598978|10954606|7304904|19115284|12357272|9381382|10134038|13741429|9306610|20132870|16301538|24006368|16203131|28279688|16866248|17982196|15872238|22147360|9777423|15198192|11585439|15415566|14092630|12360948|10204499|12865016||12546914|11059197|15068593|13528985|15298976|17987448|16978460|13404055|18760506|12334982|12287236|11194396
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|48409|20123|38709|15004|39359|17447|19713|22647|25420|38163|71204|53456|151298|92836|74260||22962|18509|49187|49660|47761|41002|39224|29027|87081|55770|182750|51149|37343|123428|47856|54207|92093|74606|48945|42279|109992|117331|161817|67792|303968|40540|195604|31834|383010|136719|29893|24495|60553||32185|46329|69385|68642|45104|42652|49982|41090|61248|25050|49873|123502|36930|52092|30857|49421|52057|37972|71981||122916|128242|57388|32939|80450|39104|326377|71453|27627|26673||130477|52200|70692|30158||24552|16296|20351|21054|12973|71284|41884|27419|29257|40516|67855|105032|38597|30732|45447|42640|34997|32960|27813|51311||28384|10584|29324|41350|7221|56623|18623|67747|10441|15920|14085|17079|25372|29059|39027|39095|14025|22610|9452|47971|20894|23356|29523|28103|21687|16763|47882|27960|24165|42808|36612|41673|20357|30424|34146|27974|18091|43521|23098|16502|10689|47952|47037|10767|17183|12343|12916|45728|25034|13618|33325|19435|21743|29269|10287|36020|29837||65493|13525|19256|25336|22089|27551|17305|21260|14928|21243|24510|7654|233683|14558|13973|16504|11314|35422|18780|17732|30290|27350|25201|20686|17141|29667|48115|15049|26217|6167|30741|21148|42209|14245|21085|10444|18660|14786|15258|8696|7404|15933|83694|11585|20113|0|24059|14737|37126|21711|26904|37273|53001|10013|8885|14908|7955|12142|18379|12308|40459|12954|30773|44479|33583|16565|24951|23723|47049|32847|28577|9986|37312|31063||6676|87078|24316|203794|27917|15652|13770|11395|24594|8352|17431|3364
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4702593|2334325|2197627|2828352|4018889|1760015|1734322|1687232|2233011|2671408|2118106|3865726|3193432|5345190|2434116||2060512|4090345|2324929|3178833|2488320|2132219|2400930|1927867|3226409|3613627|5300543|5296650|2087185|3106975|2641253|2848484|2462543|5235124|4257061|4881789|3401752|3096921|4000084|3635257|5507895|5725456|2809469|5896892|4142372|4239196|2590607|3915361|3692784||3071389|2747599|3441126|2959805|2328527|2653741|2966675|3162087|2706375|2738068|3767820|4145215|3240121|3794471|2587411|4937025|4200761|2516943|6853601||2738336|3068406|2632251|6712571|2727707|4828188|4035794|3474454|2265090|3556401||1950781|2590052|3000033|2612493||1179918|5398891|2194207|3093504|3979629|3103351|2863209|2454891|3773298|2650200|3153261|2107020|2099789|2896030|2182180|2465783|2609169|4053520|3092083|1142768||2234017|2625382|2569154|3140962|5898035|5056755|2747966|2897591|1726703|4235569|1427085|2767512|4885213|3786647|3577945|3492167|2729806|5663527|3495428|2466760|2344976|2015239|1896756|1818926|2503131|1906556|1605846|1812003|2036812|1567589|2432489|2594325|1520965|1981868|2237238|2315823|2924658|2548459|5732935|3530523|2074685|1534738|1862353|2063883|5095392|1632131|2258193|2068964|1546596|1442818|3145216|1841733|1213894|1820792|1184708|1317795|3280708||2466324|2579097|3382161|1690062|1900669|1538250|1821027|3364648|2242193|2942431|1307736|1722966|5427137|4437095|1265573|2026180|1852687|3649129|2330875|1830988|2234238|2327490|1834997|1571935|1970155|2195381|2533201|2320370|1769989|1810406|2339608|1419173|4078884|2258654|2412003|4388404|2389805|2588267|1766609|1775445|1610778|2379718|1611101|1950395|2091322||1742881|2343870|3129052|2064320|1892634|1625092|3279809|2248600|3721437|2492595|4352152|3116377|4806839|3699622|2882050|3599435|4924237|4703617|6976221|6372232|3472786|4050712|4007009|7035963|4530593|5209978|3804992|6796699||2204615|3968016|3039900|3471534|3420743|3062988|2927226|2905132|3664177|1824758|5036619|1869945
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|45059|29860|24917|59779|23206|59445|56782|30097|201216|40422|42483|37032|58459|46090|90158||131058|75902|46542|34611|27172|34728|26561|22063|30197|33912|19931|118798|33302|49131|51340|11666|42247|44233|40270|55107|56583|44336|35782|72903|49810|83566|169762|59034|104631|94673|34989|41633|77650||48274|41089|54609|68049|55798|37731|34873|56467|59110|73670|43015|35407|42462|61718|31788|51778|37802|136152|171996||179863|31267|50716|39886|48540|43617|21941|47238|37218|40773||33278|29263|34832|65175||49917|18139|50608|99262|49582|65481|32107|96708|51080|21079|19641|35269|37876|51942|45434|23655|65790|109835|25026|14202||33969|70705|34894|29233|22089|16305|41357|44202|26154|44731|19974|26386|39325|35085|48792|53916|17990|36098|37483|24233|43357|36830|30321|65941|23571|12215|37767|34847|19636|26740|43229|15578|42139|98631|34696|77663|86869|27485|22081|48868|74601|46712|15210|32935|31615|33664|19120|29633|15200|27500|41795|19027|23270|16202|22292|13602|32074||33677|29978|23230|54165|68265|23609|23116|33118|19133|14235|23104|23631|19879|53432|34003|46553|17739|53939|59377|26401|22652|23210|49101|34587|40940|25996|52841|72801|33106|33017|23039|141738|45580|18799|33380|58154|28302|31043|66032|27795|49327|51207|47266|60469|75320|0|25201|80262|17994|66666|11524|17833|30151|28350|35265|25825|43305|32374|90375|32727|248272|49308|84125|36564|341677|54553|41152|69477|26785|178506|27073|53547|35593|27432||20448|29514|32407|34967|54836|31222|21853|24209|19128|93853|24152|55230
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4702593|2334325|2197627|2828352|4018889|1760015|1734322|1687232|2233011|2671408|2118106|3865726|3193432|5345190|2434116||2060512|4090345|2324929|3178833|2488320|2132219|2400930|1927867|3226409|3613627|5300543|5296650|2087185|3106975|2641253|2848484|2462543|5235124|4257061|4881789|3401752|3096921|4000084|3635257|5507895|5725456|2809469|5896892|4142372|4239196|2590607|3915361|3692784||3071389|2747599|3441126|2959805|2328527|2653741|2966675|3162087|2706375|2738068|3767820|4145215|3240121|3794471|2587411|4937025|4200761|2516943|6853601||2738336|3068406|2632251|6712571|2727707|4828188|4035794|3474454|2265090|3556401||1950781|2590052|3000033|2612493||1179918|5398891|2194207|3093504|3979629|3103351|2863209|2454891|3773298|2650200|3153261|2107020|2099789|2896030|2182180|2465783|2609169|4053520|3092083|1142768||2234017|2625382|2569154|3140962|5898035|5056755|2747966|2897591|1726703|4235569|1427085|2767512|4885213|3786647|3577945|3492167|2729806|5663527|3495428|2466760|2344976|2015239|1896756|1818926|2503131|1906556|1605846|1812003|2036812|1567589|2432489|2594325|1520965|1981868|2237238|2315823|2924658|2548459|5732935|3530523|2074685|1534738|1862353|2063883|5095392|1632131|2258193|2068964|1546596|1442818|3145216|1841733|1213894|1820792|1184708|1317795|3280708||2466324|2579097|3382161|1690062|1900669|1538250|1821027|3364648|2242193|2942431|1307736|1722966|5427137|4437095|1265573|2026180|1852687|3649129|2330875|1830988|2234238|2327490|1834997|1571935|1970155|2195381|2533201|2320370|1769989|1810406|2339608|1419173|4078884|2258654|2412003|4388404|2389805|2588267|1766609|1775445|1610778|2379718|1611101|1950395|2091322||1742881|2343870|3129052|2064320|1892634|1625092|3279809|2248600|3721437|2492595|4352152|3116377|4806839|3699622|2882050|3599435|4924237|4703617|6976221|6372232|3472786|4050712|4007009|7035963|4530593|5209978|3804992|6796699||2204615|3968016|3039900|3471534|3420743|3062988|2927226|2905132|3664177|1824758|5036619|1869945
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|5158676|12501875|5653695|7161845|5700117|7098844|7921642|7195397|6589917|8414964|7845652|6434856|4229009|4215500|5051458||6998245|10260167|7355287|7739351|10116349|12227628|11067514|9517221|6175099|10790499|7480920|6603440|5395472|3339270|4345058|7855840|6405239|8820258|8519466|13041343|15444673|9596965|3777561|3969322|6634937|7834159|6813560|12531947|5990744|5576963|6694100|6924293|6552335||4419152|4501077|4936122|3633140|5060294|4879573|2492427|5313850|8510996|7303050|5690797|5291356|8656455|5527361|5189916|5285915|3795496|4200431|7030772||4133614|6157181|2706808|3798111|3264159|4230720|4321278|6561480|4499379|7149336||5538043|5547384|12806068|4285262||1881190|4707064|6022515|6078651|5224895|2822353|3572349|3336481|6209410|2842282|5252990|5363652|2086650|4162032|3602136|5053925|3763492|6198548|4532443|2367347||1934449|2167999|3775948|6206313|3159688|7321021|3989769|6735572|3755983|4938317|3051729|7954550|5662529|5012957|6461935|12303015|7874792|4524205|5482542|4365442|4113759|3019926|3460730|2831687|4512433|4274847|4163939|3700044|5106922|3480647|2947453|2131883|1997410|2551542|2733769|3759919|3270607|4433211|3799001|3821908|3153824|2619933|3085542|4578895|6436847|6110458|4779594|7177309|5984175|3658348|6758619|6260275|9279673|5115898|5426055|3953102|4916799||8924353|6603516|3314358|4829260|5551116|4078437|4445831|2921241|4599422|6701217|3613649|4427733|3664419|3482288|5189783|2390612|3046972|5262288|6042746|2948345|3643885|2930737|3761087|3320480|5695276|5883497|3750726|6363072|3047170|4355236|6956988|5053086|4936977|4847448|5399703|9420976|5013385|8256009|6686207|7351802|3113115|3510344|4588153|5239646|3689359|0|5050153|6695894|7650695|4978096|8764216|10177490|7459730|8875186|12754687|6571735|3280699|8146615|9488150|7261639|9701063|13420591|5125007|3990377|4876681|5778103|7333400|5343262|5332521|5973575|10939893|5720290|8723635|9348879||4501593|6872385|4285725|5407011|8334276|7314728|7412166|10773538|9060127|6847691|6718233|5837390
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6415088|8253280|9880218|9636616|10237522|7214972|8138786|7224572|7384086|6823334|5391220|6799390|7925928|11804912|9784696||11310214|10132204|6676398|12544272|15262396|13527970|8924972|9038676|9827338|14151120|8934818|10292348|9247120|6876340|7449184|8957336|12627410|14207142|15614524|14766656|18054788|9035078|7697296|7118900|10312696|12311890|9290986|9492350|6752942|8658840|6065342|7337990|6947738||6800792|10339946|7481162|3216156|8969132|4920582|5895736|6479774|8677388|5437840|8083676|7953618|11583590|5392994|7048468|5508702|7217856|6309846|6144486||7656894|6605696|4428042|6375140|6266994|6728068|5244660|7689260|4639014|9300588||2863096|2108846|4497940|2445734||1142898|2660068|3693908|4260758|6821120|2250840|2536298|5029394|4346512|4151642|4239406|7175164|3726026|4150660|5366978|4605118|5308988|6738106|8532526|3684552||3595642|3909890|5039904|3579314|4394818|7665230|3430226|4773406|4875048|6405544|5375384|6903188|10781236|6303608|6045494|7822518|5890174|3878526|4847440|4594222|9156348|3752108|6465254|3332080|3147160|4890666|4994578|4638618|3466998|2656244|4294234|3183154|4606586|5310136|3773226|3467612|10500200|3832234|6279372|4724854|5782210|6431392|3918684|5076726|6386164|4852162|3214242|8011734|5509248|4373960|3870646|7696242|4549686|4779832|5838008|4672290|7993394||9851354|13800318|7924922|3668178|3468914|2711602|6243256|2835924|2598880|2595322|4163094|5814798|4716762|3021820|2801762|3263100|4550142|5740314|6514676|4575270|5515216|4439020|4377218|5996992|4027858|10354982|6549890|6411962|5693362|5584730|6040894|7435996|4728946|6096294|4485574|4978830|6811230|6357278|7806648|9496672|4752362|11834058|5181802|5952530|6926344||6947370|6057518|8866664|6789718|7897858|4635484|8941852|4749284|5636014|6698106|5770018|9421924|7783666|8523544|9391828|9342858|7013284|5725996|5562422|9793530|6281538|8987508|7555808|6335062|12026206|10385744|13018704|9327184||4968938|8866372|9048698|7989994|8480874|14959036|11389616|13728498|7153254|5441712|6033270|6246778
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|119377|182517|139576|174005|166469|126752|201178|171350|226266|264379|317909|255617|296041|203649|175870||308652|175257|209857|338582|324270|541923|393179|211839|147379|247215|187013|660945|263398|270078|204954|345101|333282|544125|590455|336218|517477|223123|191889|315121|390618|401546|474918|396980|334870|173636|393166|297556|435453||208014|331311|334157|316143|290985|175820|253709|241189|428030|313690|178036|248495|1457630|333360|595283|254587|287665|535088|364165||272347|236394|416482|200976|300572|198417|176409|186306|137604|172773||125901|129337|160548|308980||110053|134382|199120|130646|170469|117618|132808|193544|226469|130035|148928|162655|241938|236232|119838|119818|152422|168830|333879|196276||232530|313806|316112|138553|161637|203008|218073|232326|246754|325014|370632|454005|486853|352708|385554|301926|210260|126001|229841|217377|177830|301121|195945|134062|60182|117932|208583|215937|83166|165915|174319|209002|250832|85104|166113|119185|159129|48138|72643|105415|81249|130107|184608|221891|95577|85203|55917|258851|68676|81847|155481|203504|161759|294373|223148|271408|244999||259836|211710|156078|112144|148515|117682|120855|147683|170843|196773|134923|279606|214294|168369|173254|121865|126686|98353|127274|138021|365743|118407|266457|471719|249659|138555|193648|200233|207952|202650|1016238|425228|242263|251047|164220|351500|362540|195245|242224|260758|286939|400053|357746|180633|313289|0|110258|51894|60245|236220|101477|67642|136940|320068|104115|155870|210211|49598|205039|78798|126451|111734|94489|94907|241781|142104|70053|159888|97417|107068|253127|153687|622752|213213||362183|372850|330051|78630|169324|65916|226991|81092|98903|67296|141600|205525
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|28853|6932|9915|72320|10077|5748|16211|14228|7228|14304|13354|14627|19441|15153|34616||46030|17837|5910|18683|33728|21797|60218|17449|12991|9470|21088|12531|12691|29141|19436|10434|38810|23202|18682|16055|75251|35454|53226|44538|114121|18643|27928|60052|53426|13280|18495|16243|13537||42498|13901|31572|81350|29475|41824|15000|18996|19987|34606|22510|24400|31296|13859|46762|23698|46132|37205|48178||14963|29986|29653|110438|23936|15011|24278|17142|12489|27290||16288|11422|14905|23169||22170|17158|17610|13824|33042|19715|7641|12036|18771|11442|11797|12108|24616|39474|15660|14267|11154|54552|22990|14134||7907|11691|15694|30369|6459|20025|10698|16398|19928|17563|11885|19526|26114|8084|51299|56477|28957|8462|32617|9859|5532|5175|14640|5342|5582|8252|3479|4665|8163|4011|4667|8401|12406|5299|7156|17782|3344|19335|5781|2215|26410|2349|4091|2400|4242|6683|4044|1993|3876|2548|3951|1918|4411|6080|13069|5277|11035||8656|12902|4811|11667|7650|5114|12057|8847|5599|4813|12138|6228|4978|5494|6733|2762|4427|7089|8718|12046|6858|4489|2574|37423|15716|5945|3208|77045|5626|13205|77819|3632|13410|7247|7488|1876|6123|6647|3753|8751|2914|13980|8430|2313|12581||2881|4283|6466|8254|2563|3028|3515|2242|3846|1400|2093|4365|3287|2938|2574|8964|10012|13809|3406|4795|11344|4919|5278|2740|4902|6292|5647|5562||8908|5055|5812|3837|9261|2950|2336|4748|2171|2797|13342|5148
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|625832|477876|767712|1313916|693764|947964|271704|445792|634676|683704|519932|303412|570760|560708|922312||641488|845532|870880|715568|644568|2202308|343292|774340|684684|599332|858272|458796|661888|492272|450156|402600|412632|657936|4023768|824028|1083704|459620|522808|401988|300308|837956|971400|851848|754848|590456|526584|245196|232200||669760|313384|328560|289296|438140|404088|356512|592952|1871552|710040|562700|623788|553000|339520|433044|506644|371180|457356|337536||572184|422696|528320|2827696|260776|545184|496868|724424|540032|1153708||234940|122048|169236|250628||102724|260772|236512|559536|511432|245436|872176|481416|596804|299504|1094876|243312|286740|1110564|320348|355524|690012|564588|558760|497916||642724|1299284|1367892|499204|1281108|469908|506528|966252|508456|954712|2475188|1077120|1488096|366828|1078140|1855804|1417516|1952188|690368|1010156|1724160|1154672|2239860|667116|846328|633048|902464|1574660|1369496|990040|1105220|897500|402696|1089968|882168|813472|1232616|452984|1295448|655860|1162520|1010824|614708|913096|1536004|1103000|832176|2328892|643032|2713108|1532452|1542392|655380|1857836|2463252|1778820|1071300||1231216|1327096|2138412|963872|418968|555184|863616|485608|855200|1021320|776132|1039904|282164|315224|907040|474396|454420|712600|1903608|893220|847584|714208|620652|642080|1634700|705040|489396|1179076|173304|234848|423124|521792|130484|428212|777692|492612|988988|854400|777204|605400|542692|693908|274404|338932|333108|0|548012|600660|571708|720148|2056496|336044|541372|659672|1853388|564540|402336|810956|970768|597700|634056|1529312|796052|2900292|2099500|1323980|1012496|834020|781144|451240|571028|825692|964800|1346276||457720|581360|1727744|798156|650748|560552|724208|638060|725148|1451024|757508|723196
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|503158|539358|481520|521774|672771|632896|759354|572446|740481|423727|446234|573861|455306|496140|912056||647371|1157345|900977|525102|481933|857352|657300|721778|541432|1312101|640842|733718|477926|439798|868026|804921|878485|850845|891367|1819037|1633696|1036326|574604|806008|2774696|1420311|1333049|2152504|1291514|973468|1378892|1244628|926400||866322|648720|1111851|847197|840182|740319|743025|813814|1662322|816285|1251831|887669|977981|1026587|1335194|705986|978248|1028889|1105533||1200852|905821|1073866|1064597|1119588|1655438|1507750|1508280|720309|987928||560270|747876|1139472|860809||391040|1033419|1099742|571316|713530|461309|409514|490738|392558|254322|370931|767156|678053|513972|412910|430825|637868|707326|757121|470391||646295|1525989|1117664|892239|477089|757936|547224|486022|370276|336004|430780|376263|824283|407271|452729|642647|555271|357638|402035|321439|608225|340259|387680|170647|387240|547111|365878|278351|195351|248882|261074|251379|367503|338428|542741|714983|671424|445389|301282|355490|404325|583317|292752|166279|178853|169827|109075|209449|261354|145420|218739|232141|138617|97354|178527|239276|320011||401653|511242|308744|267633|187328|132369|127547|187964|155844|180935|237291|161080|179518|256044|137242|128227|247923|200675|188147|263540|143517|121559|196275|261823|216955|159193|126019|71744|112310|97610|280594|168725|232219|146542|135959|111578|124391|264663|90526|160167|60955|260762|267169|120354|123838|0|110520|59189|207724|71491|127970|42327|46238|72489|74830|74821|42960|119143|127792|58115|81486|151962|57320|145523|141614|67407|65958|56937|50756|76830|25579|40056|57825|83478||26887|32526|56832|92484|66257|12713|61632|86990|57195|125545|76885|552351
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|7146|41199|15366|26426|33097|21518|67263|31177|55357|17934|31780|22028|325819|62690|14369||17148|16688|24492|33417|19578|16171|14731|16852|19738|40387|70271|11356|55097|30383|20679|57549|33533|43769|34573|119066|45867|24203|58723|39468|40022|28356|21583|38665|45521|24014|170577|37766|76142||22692|46880|36654|32517|31133|44900|44969|45569|54088|84653|277769|80608|66486|62230|47474|44099|54406|48666|62843||72865|75766|82484|78863|138460|88737|86920|67363|43368|52385||33222|30421|43459|44090||23805|27164|32540|146693|64696|31852|33524|33308|28665|19452|20123|39444|25195|21496|13006|24832|31322|26739|33293|19109||23802|49221|32803|19977|23415|23222|20844|32215|27855|28287|27985|51605|39181|49360|28257|18910|40317|36309|218709|24677|61272|11929|49488|15592|14986|19720|32468|9488|34189|15522|42767|22933|14012|20731|22819|24998|20343|19870|7835|25701|11425|12906|7488|14401|10295|12473|28274|7115|7169|14279|16260|10946|11914|12610|10918|9815|11499||17417|25516|17382|10640|19495|7083|25429|11854|19061|46281|34746|16619|40377|53988|7039|13179|13591|370533|10909|19066|10673|43501|12239|24112|14630|6894|15210|11176|25819|5012|22062|22343|8642|11495|32629|5473|3551|5822|7992|5829|6947|6736|5784|15031|5728|0|4355|4314|39913|4318|2517|8863|4402|9096|6529|5057|4592|2516|1063109|9279|8244|8485|3817|8329|30247|9053|11494|6389|7331|8195|8694|6202|32218|8077||3459|4574|6602|12077|9226|8730|5136|7713|6488|8050|8391|7090
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|2162043|3629984|1803361|1532438|1721158|1420180|1700302|1495209|1482808|1912507|1008968|1061758|1577394|1784541|2711700||2868197|2135289|2682373|1496397|2159846|2176551|1734554|1388274|1711836|2550971|2932667|1607229|1898578|1784685|1737603|2520374|2651139|2906317|4284964|4731080|3876731|2899734|1966162|1814078|2529659|2632795|3464100|4984315|3808197|2049456|3400508|2374780|1919785||869403|848020|2426769|2631968|1565418|1536178|1503801|1558564|2661192|2202540|2251102|2555318|3464229|1950670|3246281|2713278|4076869|2671611|2844169||4281249|2426244|1810390|2414841|3380269|3866072|4922481|7216546|2112839|2978151||1220786|1384975|2647580|2153958||1408817|2541343|3222919|2335719|2207774|1326120|1760385|2866219|1340571|1157301|885940|1831702|971141|919975|938639|1554243|1439734|1348198|1847807|1292729||1479846|2853627|1806130|1577734|899491|954251|1291272|1017850|952805|1627808|1523989|2633044|3014022|2505549|4613819|4511022|2465905|2250819|1473654|1481861|1506532|1278805|1836036|1258375|2678394|3913714|2354063|1747072|1866232|1859032|1468950|1490839|3027262|2150008|3998900|2893499|3155234|2379336|1618554|1545165|1715141|1342101|1478798|728208|946699|647329|308428|621212|464468|451187|876575|695093|576092|386398|820524|801223|946778||1693552|2643985|995987|454411|749805|1360167|632206|757746|1102570|622054|323182|340285|595238|465987|454474|503234|625201|698872|826723|872123|786502|685231|810635|973306|1016183|775852|234587|284979|347219|502636|511227|590313|326121|1075527|847532|568831|709938|1494977|751516|677580|445221|615503|443139|464262|733527|0|294572|422486|180849|196665|319959|211820|366287|267742|157120|253854|245200|442845|272858|524481|211663|569855|276523|260497|251404|272155|339310|532393|685176|1322419|174148|177063|286848|249862||199518|191953|244980|263807|266618|108896|389427|300447|316436|292790|371080|224928
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|2331959|398033|1383468|1280392|806772|568655|717265|1041221|1245351|1030674|350567|422438|569306|639033|1671443||1370450|902769|672904|976298|1417378|775533|2565935|1171732|1071251|1136916|681298|752845|1333543|2170261|1175070|1169336|1031497|799818|1176889|1182938|1195652|1414768|981519|1523818|593844|1236893|1100650|775746|2314133|642026|265238|322268|3982491||147574|201047|256996|369410|416725|474940|296977|280603|786027|210016|435021|453846|493522|336842|612085|167861|400198|317991|846905||917647|545649|366829|492657|241736|258243|343501|472668|402472|495574||325043|265498|181406|375342||126200|270408|146801|1269197|159067|174647|291091|218221|224748|514325|317609|506675|259214|372142|293209|401359|323393|318006|247796|143096||338164|2001828|491564|299386|214365|467676|383747|582887|229528|155359|540656|489787|3285022|41266|55617|58219|116996|43468|83224|80294|179927|77866|90403|43409|54106|25107|64328|57732|52380|35779|70030|78219|74017|201128|56740|44498|155257|66719|63506|124794|65090|211153|52115|57935|242196|34046|84634|110971|51430|60331|167181|150601|113471|110425|111254|170196|110821||177905|192104|353249|138942|276714|142454|175913|220728|188653|104074|43198|62041|47832|117130|63955|85928|155371|95022|567877|948774|285711|223291|137230|80064|420025|51775|83811|101791|45580|94053|27324|58083|62561|74916|51493|113018|62173|138950|63511|113147|116714|181041|189523|91420|102472|0|231276|58065|46925|98748|183839|151257|247618|73200|185636|126786|204851|128345|203257|872499|245303|449300|1276405|341110|627413|829917|317793|546748|197376|245740|540758|490069|1399435|444364||339916|373534|185687|304677|453187|39341|92652|136198|135764|934837|156681|128634
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|127714|73508|102529|69039|54984|91247|50603|203366|148926|106957|71742|50879|79856|250975|||97996|53904|23795|140756|126453|142150|353420|254115|126498|87668|108242|203141|97271|127704|64025|215780|163735|143636|174275|86528|293804|81943|110640|130096|107650|196937|169862|200749|193672|45788|61649|93534|52579|69589|38656|40938|57355|50739|106342|85045|64063|50654|65748|98971|77337|78516|53062|70371|257910|86363|64261|64442|116620|23119|87553|66057|63154|119133|92428|288191|115270|67956|122378|156889|||69354|162171|198449|||72863|185037|251626|113327|51900|79598|38663|61423|33624|84999|72193|97818|68154|169713|297087|79844|126611|129045|142433|62338|181132|135740|118584|46871|69713|72114|120430|187872|65679|99701|381316|354140|259623|59644|62424|330117|70207|13270|33543|29629|32187|29380|50820|55401|67933|61109|84630|59567|11139|39901|8718|11703|15916|49929|132603|22632|32786|11530|83714|72901|4503|12079|14844|28778|7941|39106|32094|473605|77461|15419|44172|44706|89429|10848|21573|2870|15503|17176|60342|19550|11940|5578|44614|279720|49351|12539|10354|11832|3903|6458|5323|11988|12397|4270|2663|10145|14148|9705|5974|10592|16158|17370|21004|4521|3657|17537|21173|28128|50293|14974|23544|29615|16129|4521|3737|14789|7983|31871|1453|1427|33191|26502|18821|13543|100453|7306|2735|12187|33458|12075|5189|7539|34893|27404|5724|17160|22355|27786|44114|217214|72747|41347|137503|174685|60159|52457|114464||45016|33131|119398|78758|31283|18354|14764|25816|84516|71438|10983|82304|3241|43849|15192|4625|16586
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|30756|43164|37728|55176|135147|25893|51951|60285|46398|63459|67092|578364|65577|92484|133464||71814|105477|44514|116721|81261|68274|78162|69306|62448|95169|269325|305250|78342|704730|49833|155817|226578|65070|137160|163137|160224|80799|76632|135756|85140|87018|108207|203133|93339|80724|53763|83556|65622||50331|51987|128109|97011|89394|106590|83286|61587|69402|70443|85158|158130|72084|52608|84939|38805|55713|71769|60198||30096|40539|48657|48240|124371|66618|63072|518613|55146|141201||49764|27741|152703|82551||51990|335529|211611|128541|52719|67695|63129|40326|38490|100260|41853|42690|31335|114405|44592|33567|146511|37785|27669|17871||66576|48042|38232|41568|26115|19335|18666|77265|19848|31056|30492|35532|111375|40446|125232|65910|34890|70968|62406|32361|46362|20835|47790|33915|28329|25503|25182|25842|47271|42561|45522|61389|99207|67008|32622|93468|103146|38787|29508|34374|33867|45000|36597|40296|48456|38976|62523|68931|31521|36372|103968|92247|142023|122814|120552|64803|185178||311499|169569|67413|72855|67902|52941|39312|54135|50085|50913|63078|68958|76362|31497|136188|59946|64425|77889|79053|59772|88494|96414|108744|53268|73914|57582|85413|40383|32760|42144|98622|52173|65979|73377|94728|49314|45486|73272|100464|96675|39117|48381|43380|45417|171696|0|67080|84888|66678|47445|61443|81792|81435|63120|57783|40956|38592|57258|98421|102780|142698|169254|53424|93627|92187|131277|74334|58431|79944|78273|50202|76686|94515|103422||43368|100092|52833|53628|97041|46230|163623|135354|112062|122934|117183|112161
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|8390|8927|14207|14937|13349|18978|30398|27961|8991|20419|13083|10679|9499|18300|8761||9487|12507|26703|22116|22828|10717|10788|18511|20062|9981|10547|10606|15558|23527|30119|115456|5642|29516|17679|18077|60919|25279|13868|16337|23435|13682|28436|20822|11030|12421|11402|13580|16661||14473|37441|12024|10051|19891|19184|20301|14420|20481|36994|31060|27006|12492|25638|9904|17156|17049|69921|92687||84754|18879|13439|12207|16523|9900|30172|59304|15528|8515||6070|12587|12044|15154||5267|10682|8343|8762|8350|10232|14823|8910|37539|5995|6720|6292|11476|7670|19842|11613|14083|14277|31234|8978||16575|47428|14598|9123|11588|16358|17038|11043|16209|10907|10212|12377|27533|11670|29274|51614|22939|12195|19189|13551|11087|6482|8117|9627|16283|21186|6117|11107|7791|9573|6620|7944|17125|28249|21185|7780|7656|8150|11901|10513|8908|10277|10515|36716|24673|6852|14683|10616|8046|8509|15976|41623|13604|25179|19741|10557|142602||17843|17309|43091|23809|20052|7244|15377|10132|13339|14896|9794|9425|18014|22950|19027|9502|11572|9165|12050|11250|14948|10350|16213|19473|27982|26272|18686|20027|9881|12326|27288|129948|22716|19272|20006|11235|20648|36479|115442|77990|272728|20934|19812|15872|60870|0|29001|41977|54335|17952|14786|8844|34040|20222|22999|8260|12378|7929|16717|30882|32962|27799|19698|37418|19443|18509|13521|34836|50328|13059|24428|42012|41859|12521||9787|11911|14246|15867|29347|83395|33225|36416|59901|44547|45312|42149
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|8552|11127|18659|12878|12871|8573|27408|6525|18693|47533|13471|10899|7305|13672|15315||22470|17071|14045|13411|35331|36415|15037|6179|6066|8241|15498|13906|9627|6677|11055|39360|48177|31281|28326|48174|22932|48656|13420|5219|10733|4061|8536|8726|7613|125291|7554|8102|11715||34931|5739|9818|8334|25611|46273|16756|28025|15593|36963|42306|11378|15067|43459|21694|6384|7681|5693|9245||4311|14364|5445|2346|4016|16717|6046|186724|11464|6851||4525|2229|10015|6685||1212|72164|3157|5512|62996|6897|2727|1205|3277|5032|4438|3533|3791|3513|4095|5452|3948|6380|4444|1453||2357|9138|9097|6280|5982|3699|3476|9828|4694|4705|5270|5974|22242|4015|3139|1924|10085|37850|3386|5302|6951|5688|11509|4154|4248|4678|4602|3194|5548|11699|12147|4263|4703|3170|269287|4082|5079|2492|4905|18628|1543|6325|8291|1124|5206|4574|3056|4471|2635|1553|2108|2449|8062|4777|3701|36614|4944||12033|13317|12655|14269|10254|42805|6192|6431|4759|40380|5690|38531|12108|10511|2130|2107|60313|262277|36201|4213|959|3034|6548|14821|16993|1598|1587|5503|1751|4412|5014|3631|8648|7628|1681|3751|2127|9790|3324|5804|12856|3069|5462|9278|14448|0|3776|44129|2878|20370|8397|6869|8289|7839|5854|12633|11642|6775|35769|11913|7112|12018|9219|6888|13766|26843|23018|7373|8518|39217|9020|2808|9293|12506||19781|18223|6382|6102|7444|4717|8579|8390|18050|9029|7727|6133
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2567631|1440235|3286959|2466763|1605556|2236834|1189136|1337552|1375280|2017558|1267214|1475284|1468864|1548377|4668890||2210795|1903465|2210067|2349184|2839719|3754116|2263777|2959165|1888416|3539686|2159553|1627949|2652633|3990700|2782731|3834721|10281205|4248106|6721315|3577579|3479949|1486248|3345632|3249170|4385305|6577949|2606739|2613120|1983282|1720717|2080540|1892188|1300837||554900|1292042|1894370|1688880|2143807|3327388|3468014|5173585|9575192|8896251|11844636|31255056|32745918|9759042|10696642|3742453|2692951|2135446|2239627||4029746|5205808|2520836|3697600|2804756|2308992|1949848|5117885|2277991|3460485||2152048|1904895|3138238|3153613||918849|2353997|2313323|1937483|2645105|2083937|2324396|2783612|4844458|1950711|1897588|2427360|2319843|1563158|2325773|2968678|2278548|3477981|5939967|2041211||5027253|4121155|4166814|7072438|3997186|3724442|2807035|2973323|2460360|3079899|3144541|3167585|7555791|2348681|2958392|4547423|3340247|2547631|3766513|3624490|4225490|1864161|4963928|2988655|3875753|3945221|4491284|3446035|2476122|2463633|2362268|2687620|1846606|3232443|2112046|3259733|5962069|5012070|4808272|5284890|2996392|2167710|3660584|2450066|8666749|4624682|3932050|6072450|5265280|3522884|2989453|2595078|2636845|4672744|3211484|2161988|4381202||5152420|5466245|4261559|2833443|3695057|3116272|3408596|2930187|3082328|3964008|2481405|3796723|2920839|3996126|2932805|2553097|3534644|2824706|4514268|4399200|4206702|2564196|3499524|2803445|2695510|3524339|3829228|3374903|2235977|2442988|3680867|3958149|2714104|4363958|3213220|2806784|4293174|6595948|2732123|4493633|3485667|3854424|3014476|3348909|3012022|0|3507401|3576600|4019073|3547652|6697074|4336767|7332025|2358071|5514955|7004568|2209745|4467759|6468892|5760287|7504750|8464546|5895829|7829387|4901118|3879293|5712920|5847315|4368574|4731035|7341923|4905517|6158034|6627030||4383209|6565633|3977539|4138029|6015806|5720818|5350812|6793510|5053042|4374013|5572425|3327816
00805|959230|/etfs/ark-innovation|ETF:SECTOR|4770412|7751506|6537532|9825747|11418337|6910999|7953875|9959208|12014850|5261325|5564114|6610922|6131150|8739838|9480804||12606143|17368508|14589370|14228209|17712324|21016040|18523896|7454405|8948069|12515262|14820551|14592431|13908026|10085747|15390007|18698852|19524794|25294536|23537496|38985532|27279272|16503018|9279091|11580280|16969212|16444794|15840247|37538992|16451027|7901851|10989938|13601968|11148788||6685566|8839330|14325842|8122943|8619009|5591909|5259889|6504229|7960780|7828499|7195518|5865365|10003893|8106443|8570832|5714757|7291688|7964428|7212007||9489447|7691086|5182132|6045303|8217794|12830291|8145072|6847549|5362219|8314433||5444844|5106311|10938423|9479834||4038272|7202886|7465764|6958920|4205140|3860680|3231593|4390551|4670451|5271138|5094458|7841698|4349588|4445128|3384408|2962432|2473274|3069313|3235662|1909489||2135858|3089388|3730244|2013108|2270235|2449509|2460751|2056884|1832876|2493790|4150740|4419827|4653959|3238643|4254406|4374738|2810288|3886154|4217091|2078498|2518866|1410243|2342242|1875291|2444788|2869832|2197938|2480843|2088541|2407729|3546382|3364109|3083154|2728161|2437392|3147284|2497333|1830396|2792072|2391411|2843526|1526952|1892763|1590925|3232584|1764331|1592020|2325579|1601186|1758130|1949917|2553752|2642227|2958318|3581569|3779285|3332725||5475809|4679694|4156072|3762222|3546231|1504448|1596886|1881028|1377395|2622751|1887798|1458857|1990596|1900489|1712183|1060356|1619001|1467558|1588635|1680886|1983099|1552168|2038463|2081016|2925536|1035906|1015734|1098900|1182651|2314038|1952996|1794480|1181567|1796513|1750385|1265132|1431885|2728667|2042231|3642560|1575874|2033477|2230067|2251714|1972759|0|2168670|1650708|1330829|1473664|1179274|1132438|1804116|1904531|1644501|997152|769878|862728|2166932|1620800|1185993|1822073|1271969|1750412|968325|846227|1243118|1530100|1370546|1557575|600067|834565|1074524|1448879||684171|839240|1101362|867446|826205|493768|1023597|926863|952196|767546|621867|638887
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|146562|473896|404710|188462|208372|179687|161252|258915|299749|308643|166626|283078|156447|267739|289629||282928|377957|180673|296281|277106|614464|342995|606205|329672|548785|483810|608614|459842|470156|600867|654025|883388|1894504|1105877|1294829|1350184|670698|576508|428142|831431|705329|578877|1002741|628794|391054|408856|626755|508114||315404|429047|523033|601938|468294|384072|363462|527825|429705|309422|407888|371253|534516|418594|595691|327437|427993|483297|411503||368124|422965|311823|2175287|314753|523241|446424|455354|345517|568356||189611|256547|330164|330909||192352|347584|357315|427384|284650|306633|413464|252623|297173|318840|293661|315127|222933|280630|319792|299001|365077|353828|282774|268450||413914|334939|386397|232639|292720|430412|242518|328267|265409|332849|339763|1097828|461021|322611|658081|526653|625584|477119|511878|427413|526727|357793|577660|192968|361963|238390|280598|379550|361079|436920|309520|315673|308791|271686|318525|340344|407957|274038|376288|350276|289517|251360|332031|320691|760998|354168|440256|529648|394143|409601|374360|408319|332829|542448|470979|560406|597941||1372070|874778|532218|432900|369030|404767|448971|628299|325103|403183|290468|388858|481664|442411|335970|284854|459604|1459907|526059|473111|541931|505431|443206|578070|637433|512133|429356|312969|370387|458666|600744|681089|348547|506325|623108|354637|410010|893703|979769|890543|442331|571962|553542|489181|525489||535761|436094|439894|667119|382418|401374|552816|534135|531872|454478|377492|407085|615945|588297|487684|939190|584288|481088|543797|805698|628481|372053|328885|424744|460010|596845|833787|631261||550006|593850|613671|617945|700044|749553|585309|688186|7606796|628482|589205|774223
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|75985|110274|79960|214167|69172|68588|96593|96369|71600|140869|154103|145197|106898|114907|107059||165611|94359|189383|145377|194066|202226|136642|115907|133923|247671|117759|80611|270450|105483|229414|583291|366661|134857|199963|360070|430269|171068|131729|214299|156864|217512|158127|327043|187720|201250|249496|414282|256098||166765|161708|186579|313350|263057|171583|307342|185002|568395|181578|265489|156657|211420|214664|282859|187438|197515|339106|267981||231752|211144|179589|257818|356840|270618|257519|375344|173103|195481||89496|165544|163514|126725||61461|130354|115045|135682|211076|151558|178485|154873|144533|98209|109617|203238|169429|110197|179848|139194|130624|218137|82727|90801||168308|164331|181536|97822|91454|175579|193119|241861|123011|74981|92433|224047|144248|73630|169598|100123|208587|139366|201447|215046|294354|237885|125107|56007|119960|123100|105405|101830|203538|276675|120402|64993|101592|111844|204611|101297|168407|102068|79417|104093|104523|209366|73168|52998|238383|116423|113733|312842|75473|357136|109300|124625|337764|168104|177762|125319|161662||210810|279902|115172|74229|85878|68160|136543|108483|92696|103580|97983|76999|120153|101203|127115|52236|62983|128352|114179|112571|84852|157640|106435|77062|83826|182317|105813|111364|86838|103430|252702|86825|73567|114024|141396|231211|123080|104543|73350|140660|132896|137391|112864|114188|362665|0|97734|88871|54018|293309|72934|99137|157989|134989|154281|143546|523712|84033|204006|119692|582793|346542|157209|231902|123476|176254|433518|433950|161951|127061|569093|385922|624167|242152||132300|201430|581060|98521|134941|359290|294392|200096|273649|319227|382401|330115
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|179900|239558|318261|189073|215518|199960|179535|265490|182744|295940|152075|197202|230348|250668|201038||299594|279021|222718|213357|257745|280393|850166|1059550|646209|340582|345009|270998|368875|327183|282099|309976|459901|2036307|403671|641801|651614|498681|279232|305304|509968|483375|336076|638212|306562|247197|268037|278120|304901||280316|300520|222511|1282202|222249|315212|223780|399058|271406|478008|296528|291035|600487|301730|452901|2324586|686339|1009935|306977||329356|264897|318798|2003482|355040|375406|403325|564175|221627|447084||148642|211589|247771|269224||151433|196635|237642|262549|361805|340252|221049|203511|256361|331482|218337|249960|163431|181632|711943|240552|221613|239874|490225|140829||306673|277172|224767|173856|418880|243021|243176|349030|286618|392876|392035|804329|874422|522343|495860|691097|361476|381129|550021|666130|357047|242420|236189|162367|257121|1134821|278899|371682|226763|402782|338102|321313|363043|265486|227421|350122|562964|275483|478934|499276|631770|587220|868170|513421|1149709|580576|695311|844465|1102921|1504676|763897|478481|729361|1297759|784527|1768335|950644||2335641|1045765|741835|613013|480194|408076|639223|794136|612586|723574|416266|294317|358617|332051|293129|246352|679218|766742|457277|504535|1015562|524730|304872|408763|365329|495188|732416|340964|538808|449388|634476|817096|895304|675552|498280|289682|589943|628871|1111132|953602|712741|1008747|417495|398449|375073|0|391359|338372|302060|377996|473048|419894|694108|455393|421359|532911|367655|301345|1414157|425092|715158|708576|374295|512735|588501|678229|450930|458941|407141|782689|460916|492239|717079|598974||443567|580890|694785|507605|618851|451751|601896|747973|5346881|959385|706820|501169
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|3317976|4803969|3266119|3650243|2040964|3396243|3338516|4473742|5530915|4354295|2619666|2128128|5020059|3699436|2685368||3846228|2669554|4333568|6395176|13587826|5390545|5727623|2100219|1231642|1840717|2329593|2090726|2094183|2330844|2428668|3515900|3501202|3519106|3035819|3221834|3535994|1830561|1400975|1621692|3219683|2900058|3054185|3116984|2405095|1998257|2553880|2121673|1718479||1236114|1233513|1644888|1245274|952424|1188355|1770498|2029582|1827886|1359867|1490161|2124137|2201548|1805820|3231483|1583456|1181169|1789546|1601925||671226|1106413|1263059|634028|1186992|2114764|1069129|1663501|2041638|1188116||1011747|1286608|1512677|2593571||1779530|657664|1911270|862451|1039247|871780|724169|824657|1136281|567825|1591372|1269306|853785|1632212|826636|1323159|2222026|5388639|2342764|652321||2079938|1693338|1269575|1395158|2490960|3568809|2465085|2801651|1444846|3156311|5616549|5897440|4483824|2352698|6097898|6097424|4524657|1740998|2251098|2318137|1645844|2842106|3687815|1063284|1466933|1315644|1531394|1905689|1242015|2100838|1882815|2375705|2613458|1096974|1519218|1376932|1965214|1378273|2603296|1748319|2692151|2856030|802047|1527424|1624681|955339|707443|1105381|892391|684304|2183483|1656504|1602955|1795617|4731837|1787954|3782294||4508375|2675189|2229918|3964583|1243257|1360294|1421475|2309455|4119582|1605674|1148001|657865|1719289|1733127|2487018|5229625|1189951|1441882|1639438|3278788|4333167|1268103|2146618|2005874|2617150|1426051|1139364|1145826|1764922|1239424|3619926|3888032|4077801|3678421|2678153|2103246|4103437|3798025|4311603|3002592|2833943|2592468|3291975|2443201|2888181|0|2492739|999366|1098798|833124|755273|782751|1386620|983248|1142484|1411998|631353|1424146|1166175|615372|934425|1136509|999826|881919|993987|720421|1234948|1533968|1820230|1997920|3763236|2335083|1069461|2681574||2969175|5469242|3796844|1234065|2214007|1485663|1270135|2199771|1538837|1635382|1396424|1514080
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1223|3880|2474|2826|1025|48989|2182|50525|6734|2670|4084|1639|3525|1823|||1498|1357|359|229|2065|2091|48057|1568|1895|2593|6692|2460|10157|3402|47920|897|1082|4847|1946|2724|1517|1624|1080|597|1385|2063|1683|811|187|1799|47210|866|3629|1668|688|489|664|513|2843|3331|422|234|48863|474|934|808|54732|2351|4263|1323|3947|600|969|40|2001|992|908|1084|2439|567|747|614|304|993||42|696|2909|654||115|200|4260|958|2424|1461|940|455|1247|1964|1020|510|108|1560|737|555|1291|47895|514|348|1373|3202|1131|928|3158|1055|5867|47150|925|1448|604|2611|591|1943|102|1197|308|2340|792|4343|7871|2690|404|265|933|1082|3006|425|47463|489|846|100|1166|712|17|2453|93|324|463|127|145|810|52|164|163|1160|698|65|1207|340|12|282|47099|15|287|240|336|1887|1170|880|804|32|635|811|19|33774|35|587|55|10|1407|222|4349|18|114|100|25|85|85|20|20|184|557|155|1634|42|2447|3861|232|1770|73|391|1356|287|33|1173|1089|262|1356|1286|2830|430|3214|344|2139|42|90|59|314|248|289|19|404|692|50|4131|7|1645|1778|814|3241|308|2947|2533|1722|2437|7411|589|47829|2235|2179|671|1568|1150|741|5|1707|2101|870|45|1933|4523|261|453|48501|2447
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|99688|126168|125247|106849|96218|112515|93104|49155|65688|43386|61216|91562|37800|41224|71407||25315|25984|16969|21023|22964|42753|23352|38303|140590|28118|57609|33637|16687|30217|46431|32398|56000|38122|75117|27794|40330|30766|29576|27116|66189|36137|37677|34946|45592|35415|79368|26979|38651||46878|18472|18951|26883|44182|149614|16159|60129|22437|45309|25355|16758|39503|27326|33932|26215|26024|48517|29584||45231|48497|80944|27882|36887|21286|28599|107456|14858|41638||25864|55497|28089|52948||6776|27631|10628|29640|32054|114693|14072|20801|61244|15390|91970|10288|17703|8238|19585|18599|18778|19081|7363|5147||6853|9354|11843|12552|10464|17938|17880|18153|14220|10780|75959|14777|11489|92103|48262|14451|30004|4641|7048|9118|43295|18474|23334|24969|5726|18213|10185|19842|12044|17868|10733|32916|8843|13244|13060|10274|19957|17591|18905|23403|15037|15100|18189|16916|17510|27481|34012|56881|27492|84840|42678|93289|31801|16705|18487|23435|58535||54921|95979|28533|35266|25906|34954|56223|38669|67883|72634|82768|90569|38328|81643|138684|28683|31544|39926|18461|13582|19769|49530|98607|24235|17992|29165|15299|28185|9567|29347|16770|21204|12427|6475|13616|27972|11892|12123|8839|12642|16223|9447|5763|12059|7428||33990|3894|15429|8142|2681|8170|18834|17193|9532|9550|26934|9487|10003|9433|10823|46550|13861|6136|47763|11288|4134|8151|9504|17320|5276|13996|13428|5624||4971|3489|7002|4655|11528|11526|9974|7229|6719|48329|10672|7763
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|364005|297270|298501|480930|361784|321138|60091|261846|300273|50701|43505|142340|64353|68308|58215||89828|191510|155010|60859|69693|180432|121966|116271|58028|88754|82297|108026|65769|122027|69492|67465|184594|453216|525088|119225|185458|349388|101362|132890|140632|158993|269645|216885|480495|210188|233585|169688|165543||149031|111934|117780|79525|220525|148240|124942|72600|82842|343012|85344|59285|4908650|57710|56148|96874|64363|105773|97381||113331|107548|246678|158017|323354|298100|166038|303926|304990|208431||258785|156012|157087|96482||22107|100868|77756|164934|129729|83667|68240|46242|59709|60525|186190|139893|77113|279481|41513|23111|40265|136830|37037|31588||47529|61378|43685|78833|55758|53766|84985|66427|46302|41929|124593|45399|38846|66957|69593|26590|28134|62225|28315|30323|138879|44408|433834|50606|125133|82830|58339|28363|58439|41287|55630|25074|28405|39652|47743|87579|78736|29944|11849|17932|33242|23200|25044|22292|139086|37741|40971|58270|46967|51806|29326|68272|54650|36437|43865|40105|119151||4777679|46753|20143|52042|32079|223255|24240|36945|17052|25896|10392|193477|16359|36104|43868|67781|43667|93570|13607|30124|23906|44482|86628|9903|95411|147442|3983|16252|32070|33747|28282|28757|65641|25000|52817|20907|26611|32362|5551|60485|8738|45623|26851|7683|28691|0|10262|50279|29472|20419|1376954|7267|16340|25605|15795|20412|36261|23831|28954|33733|46128|55159|28861|41922|34881|26876|15454|9572|31695|23939|80330|22307|32554|41612||20094|38284|34275|42843|24249|43423|100971|56119|89575|30095|36489|36617
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|5205029|5106315|8158658|9704302|6137078|4251607|5706650|10005237|5761563|6357416|5463253|7691292|5033664|7834550|12406264||10925525|4735133|4576362|6291991|7135793|9159453|9148343|9759817|6485320|8272283|9817761|6055628|6316910|5211275|4083792|5427505|7106521|8834775|10186352|11920081|15984873|9163898|6518265|7382652|9969724|11321564|8231097|8623799|11141466|6596658|8798249|8197215|7918745||4424388|6211054|5628125|6924291|8314133|4184818|4257524|8131331|6131592|6584661|7945118|5862515|10014400|4708100|5825794|6253619|7828292|6790091|7725528||10499127|10580469|9526336|13143775|7254279|9402805|7011302|12951747|16053866|6754727||4657159|6177968|5059298|5389682||3547530|7148605|4870042|6896640|6370420|5133667|10722257|10051435|11379822|8089293|12307400|14955866|11494975|12483497|16425310|10219391|12469065|9066092|10399552|5351881||7127503|13196532|12151469|4847817|6711337|8874760|7071897|10971693|7453305|9677974|6351452|10223569|20250896|5919309|5252688|10271777|8219335|8623596|8166829|7565978|11327311|5521782|7217825|5873565|9639529|7146312|5159358|8309863|4670602|5029649|5416504|3645345|3566690|5755082|6057145|4846448|8053636|5971159|6572357|8618632|6617599|7102273|7533801|5724204|8616789|7380327|9798871|7954861|7361140|7105531|15124855|7405644|5730580|6816475|11661143|6345885|9909391||7892783|8042528|10420281|3596088|4359517|3100415|4267769|4838966|4133484|5654131|5047259|5705408|3323646|3600984|4028647|5447250|4748824|8274882|7436594|7990852|7384832|5330628|6979002|7857215|4903733|7206827|7770601|6496721|5770815|7163243|7736287|7092425|8010819|11496737|7232867|9560030|8747047|8066316|12405434|8945051|7691641|8758210|8241456|7142361|7172217|0|7365321|8555796|7304236|7378796|8801316|8031991|12928660|6047310|8747651|9763161|5817167|10602578|13077850|9859456|9341535|11542288|13736964|15495641|23262428|17096060|9877057|11562856|7122853|6904109|7869276|7566445|6546691|7643980||5645535|7289341|9063082|7541176|9664027|7819758|12272827|14234685|7525253|6955668|8008277|8845880
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1925272|2567760|1435528|3009078|2947062|2663150|1847311|1774718|1593525|1494657|2103001|3008787|1824037|2805315|2151180||2541562|3320327|2294229|3103523|3569053|3456340|2137548|2909117|1966144|2652463|4288834|4260570|3142956|2897021|2843203|2248313|3022959|2656958|4922752|5169899|5380860|3365073|2733749|3926846|3135541|4920782|3379014|2489140|2087645|1449140|2205225|1785430|4313614||1785428|2296220|2386471|1682003|2374710|2425614|1933446|2801605|3149816|1752125|2882385|3257662|4453091|3667616|4209055|3580862|4293176|8885508|2486715||2210191|2420976|2290356|3213919|2027640|3198180|2954489|4973486|3306226|3471470||1698299|1286091|2267393|3111720||1219746|2255661|1385338|2852030|2038135|3940471|2406228|2328040|2248252|1787040|2349806|2597241|3443367|2192675|2846558|3401654|3327902|3283650|2704528|839229||2117404|3175193|2174328|1928329|3258162|2257807|2680511|3134963|3474697|4736074|5178581|7610504|9490680|3656128|2873548|6411699|2971725|4348231|4090491|3046402|4471192|3723283|4391284|4416052|6823055|5532240|2668255|3847592|2198761|1898774|2389586|3354105|1717915|2215432|2346924|2664476|3764444|3674877|4400004|3401468|3956093|2776380|2825820|2123132|4751481|2774978|2361311|2695422|2539582|2725286|4168597|2821373|2269191|3432181|2777925|3415732|3100294||4167509|5364350|3365078|4154357|2910407|1612467|3817746|2410744|2553235|2208839|4071461|1915632|2054639|3244609|2806270|1628264|2178678|2312459|2919779|2500286|2256124|2120382|1968557|1987264|2634033|3183671|3386529|3191060|5177915|3689183|3652748|5613448|3455489|2104240|2050588|3351256|2777017|3854751|3450744|3414053|1837124|4503681|4770355|2261170|4084372|0|2676629|2576732|2592166|6102301|2632806|5076649|4228767|3808588|3126168|2672002|1970369|3162953|4196980|6689684|7523878|5977034|4001049|2943747|3755440|5238557|4482196|3276663|2518599|2986684|4332509|5654146|6783011|4932520||3933005|6096525|4892783|4503004|4026450|4370457|3388221|3734313|2091251|2103649|2856816|3013314
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|814099|542166|600729|687952|922700|795501|519601|834217|752210|717536|448942|721825|570456|593942|1269708||946782|681703|504325|517890|527884|782570|1111721|810066|572101|682652|782135|799862|1097583|876879|814452|1441132|1275422|1411325|1606579|1840453|1950309|883988|1256711|1318010|1440042|1914431|1085822|2881790|1451052|1459608|2300737|1697334|2242746||758388|840733|1544004|1360745|1458611|1254815|1174852|1113316|1648800|1487718|1894778|1377248|1305140|1108900|1484183|1143405|1567587|1562352|1674063||1352219|1370365|1221636|1772987|1848605|2532433|2596629|3916883|5146045|2207763||1086932|1613099|1537848|1292746||881123|1010939|931626|1126158|1000531|627134|783367|686860|507059|504966|660047|1136670|1101324|835378|542673|434378|425838|629152|638977|465910||928712|1613458|1132118|624366|359917|540430|535944|637464|501291|391044|502108|762979|1053323|596161|1290588|788408|800566|819943|573638|682749|265087|393941|320970|322822|322107|417438|297534|365853|339739|338848|294544|326573|495853|532771|374940|498878|480250|404086|311988|385175|474474|455221|336282|283897|729734|577544|273921|463923|293837|326111|343741|575870|362707|191555|262689|354429|531094||689236|1212484|376278|407045|390426|296985|391418|322879|246885|290704|177391|451277|305379|302492|296164|177937|274773|337410|443392|353108|368959|577975|301108|308479|516375|197336|190017|251415|267464|378361|419431|278419|174901|240403|343784|289206|422203|338751|667243|935517|351905|329283|346749|725493|587530|0|362061|299327|342457|217485|210831|241631|320091|231862|197459|184974|150351|145670|307955|367327|296290|721360|503326|478782|515394|469364|241367|316808|301606|233375|150489|215357|274382|273592||268546|196244|272574|187064|367657|121201|198461|174835|208524|325994|315392|143718
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|11839|146085|15266|13275|7129|41696|13103|16846|14046|9956|28411|15482|12459|38327|33297||28309|11072|13609|3328|10239|16104|19439|11969|14239|8510|29545|39031|22461|26670|14644|14052|9873|12017|23620|89499|19446|9843|76184|19842|10098|8796|88021|62595|17737|13962|17864|6806|22819||12596|12647|11510|11242|22753|27716|30033|18760|10567|10208|54741|25355|63350|12210|22520|17938|170430|10516|24259||18851|18854|13371|29740|13043|71192|28317|24037|10347|18824||11498|11546|216235|11402||4993|12346|8745|13787|10927|11478|15123|40123|7591|18469|14093|7843|7137|180935|5686|25243|9984|7346|20867|11841||26714|20879|20907|8378|19529|23587|14837|17255|12782|16492|6033|7822|39592|8315|7588|32100|9542|8374|32377|10974|6667|5535|32490|6952|2417|36732|4050|4020|955|7403|4194|8850|8041|5561|3046|3369|3944|25822|1742|6637|3397|4271|1138|2827|10122|12117|4152|7025|9580|4169|9222|4098|20224|7493|9523|6531|10452||28788|7004|13451|10913|20904|7799|6591|10225|23374|4794|7988|6468|18868|4609|5500|167001|7281|6257|10016|4247|1526|2624|2899|2088|1717|3021|3556|1814|1302|3424|3671|7401|3797|6580|3908|2653|5116|5156|5767|11281|18077|5880|12913|4996|6614||5311|2289|1631|3061|3843|1869|3186|2607|2385|2514|5075|5128|3967|7980|14127|25792|9129|8412|19562|33144|8185|12416|28554|6501|4308|6573|10971|14336||2564|7511|8051|10745|18973|4494|7365|7530|2562|5302|5851|6114
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|214455|168125|100263|115485|117514|136847|76972|130427|126555|81882|59222|64775|110690|77152|54130|72374|69044|98064|86206|107905|100295|143354|137911|84840|95526|83976|102624|118260|128510|117706|116959|129634|140955|114064|68140|113639|9557|44927|102098|137518|189408|83218|153753|315066|244947|139433|94346|140034|141368|123177|133731|145765|151834|193874|248473|100604|151440|131026|120847|126324|297730|167385|194350|139836|142434|243087|253273|153609|79110|111519|118423|172395|209930|241927|251044|251285|249603|227557|202128|255269|100902|136689|159824|119570|126979|2399|104591|178469|130751|154687|131801|310744|199809|98385|67109|111532|85305|129718|101413|61982|110633|99967|91924|208723|185590|138801|312068|146118|180792|127346|134417|135937|233429|175865|118090|113749|165538|119070|93358|165039|186125|227491|140803|108169|97762|108774|111233|144180|128641|89466|73936|113313|197723|94593|73039|71421|70838|59118|64671|84018|70953|79777|49268|69069|48862|77941|95334|55551|59638|72291|71434|82946|74951|63517|109845|63476|77222|94943|91696|96642|62280|88014|71365|113900|12396297|12502713|9654931|20255896|580689|496139|464939|560586|513063|594072|429125|506384|430932|550257|606787|628413|435438|545666|549586|615895|564113|516995|554851|570828|485790|470238|530950|501138|576833|658373|908992|359159|425655|385995|458993|312983|310920|429042|429837|453834|456873|418469|444274|509935|420545|510271|333884|483099|366784|381725|401120|489836|524453|515777|375494|523319|478485|391667|446448|545468|750903|529284|919302|533554|479550|431039|527054|593664|558116|1058556|796676|814327|948855|810887|784921|941885|914585|1413605|1152541|1158028|1179232|1562861|1773699|1498877|1350808|2294142|1424372|1913557
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|3456897|3165540|2104047|1858410|1901030|2083368|1911180|2108501|2377435|2159605|2465777|1727481|2295881|1933808|2308699|2467361|2079780|2593667|3032573|1943235|1639046|1543439|1876609|1464750|1583965|1198902|1534784|1496275|1811469|1704434|1519957|1580213|1664107|1580545|1968560|1665988|1698354|1169650|1738556|1915625|2125453|1750576|2186344|3601992|2684611|1782858|881868|1690174|1479326|1944421|1752172|1560450|2006412|1940947|2171855|1801373|2342435|2271930|2734866|1654291|3329879|814313|2899614|2563443|2767324|2941477|2764890|3045249|2274791|1725667|2848436|1549214|2248596|3086238|4192003|2714580|2710166|3745742|3252048|5192008|1641656|1042671|1858262|1817668|2746912|1704929|1718787|2202941|2120868|1877894|2632516|3674617|3114829|1741347|1782664|30173712|19599830|9101834|8111468|7720522|48946392|24000980|16214905|49418472|51723100|6415440|13105547|14495700|41108728|49676632|30848152|12530506|18194304|7933301|5618443|9851251|9330199|15126499|20756160|28845810|6529694|7043761|6168503|6731508|9433208|2807752|3035082|9962428|6287606|9063481|8175907|12649307|13609327|7457144|6851083|7590752|7928929|8075129|7917935|10388109|7848645|6851512|5774390|7324963|4959372|7265426|7925993|5430575|6262767|7768969|8474165|9397916|13875768|9292788|11408798|8948677|12848922|9063983|9057345|10344507|12534016|16499568|14073361|18977708|21693412|25200712|33587816|30142438|10417601|7887926|6159794|7031983|6693902|8277664|6688812|7616900|6227504|8443071|8182539|7828093|8670962|12040059|8587354|9436475|8009004|8342854|7919677|8742431|9840204|9924831|8689356|9069245|8721293|9905746|13729046|7169207|8793487|6679453|6286317|5360281|5878520|6625183|7346094|7069377|8322678|6837318|9016772|12976175|6261172|9452589|5199649|7284511|6309611|5600729|6801789|6958435|6475813|9127950|5163349|7929329|5559812|4959991|5942560|7028361|10177071|7339022|12403084|7627971|6860348|6551518|7754761|8749785|8151002|12686011|11970598|12359370|12512150|10283148|10439539|10626424|12134671|14363338|12187645|13955815|17725920|16624619|20748496|17469392|15575430|26737920|23082488|26712904
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|7192736|6688852|5961485|5963762|5229067|4331304|2411839|4364905|5620465|9525703|3800589|4249429|6404421|4687744|3668571|4448138|4613084|4953699|5775496|2902371|2793042|3737589|3501131|2816521|3441857|2409382|3330790|3016860|3192006|3543532|6188882|6907930|6319725|8178929|3206127|3903256|4240066|4512986|5705637|8316371|7816969|7221100|12297680|16499651|13339217|21226466|11909143|10822080|3572177|5263135|6218553|6543473|18371284|13653406|8522796|5754182|4521007|3411183|5779036|7970880|3913279|3351652|2934867|3242631|3144580|3465529|3881846|4233928|5769828|3370845|3773942|3585095|3908653|4378784|8518853|4689531|6788019|5235007|4875373|6865242|3236787|2571880|3375748|9676713|5577639|3349733|3927536|5451834|5014380|6150994|2872190|4485338|3086332|2611740|2681137|1704159|1741718|2513682|2860999|1643896|2669361|2434481|2928585|4154991|3817120|3260504|8780294|6283427|9721220|3935576|3346137|2766032|3077531|3058805|2359047|2651837|2295181|2655154|2996697|3047279|3831196|3382981|3005457|3626773|2952311|4407644|2761555|3107176|3979580|3648477|2813201|3872431|3693304|3547198|2452349|4086596|3665487|3394777|4537444|5874114|3465973|3345349|2807314|3777978|3052622|5505733|5336026|4125067|4799786|4278095|3802042|4386987|4208519|4432270|7099870|5753067|6215982|7794364|10687066|12310119|5399353|6222110|5969955|7719872|7458424|8405686|10459738|8955163|6855661|2937832|3865318|4457153|3850742|3530032|2435287|3851572|3306603|3274453|3859490|3631838|5341215|4381348|3572810|4553914|3064384|4142820|3636109|5360584|3650335|4064225|3347592|3183180|3425205|5191928|5590131|4119602|3661189|3385734|3285142|3680081|2786819|3200045|2908023|3432797|4277291|2824967|2704912|3227900|2766047|2470565|1937324|2259409|2576737|2176926|2657717|2049696|2076483|2493814|2477325|2938807|2324850|2478645|2659317|3004261|2880261|3419478|3248445|3287582|3023165|3053438|4209818|3987665|4484784|4456981|5277193|4858129|5324190|5013987|4375840|5080050|5331239|4812579|5214782|6666467|6393412|6041312|7309567|6705573|7370663|8352258|5510106|6912791
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|507062112|386373984|266370048|390712736|416559936|525468576|252159216|351032128|319537824|324870784|210465248|236085456|351880608|287658272|206843104|205504064|233254320|269738880|197433328|218759456|186990992|227318512|235905136|253319088|243956592|169846720|200280448|299070080|253790896|267009408|171114304|186565568|218402816|187095008|157449168|177607552|197165792|132837720|232914560|213108720|366620256|208743040|274336256|460013632|357993024|184680400|156026000|167386560|174017248|220953536|236834112|197718848|223478864|230861312|317113440|195491168|165610976|175447424|171028960|172745632|356940608|219877088|201353584|197336512|154991424|256000512|233498176|195178992|180607456|109012272|171775472|187852944|174527936|235781264|351954048|250268480|246009520|289404512|208063424|297274720|174731520|130035480|112946304|118831152|104904032|104913056|100009720|166756656|129232712|165825872|110608008|237318880|150502672|86607968|52081004|101919528|87190712|152856912|101148288|64647920|104135880|99296776|102200488|112996696|95911192|84499400|148784384|98699032|142311600|113981296|84333224|65320532|102794848|70774752|53792608|60201380|58758292|51119000|49900100|49139224|85315288|72671456|41718128|42244376|36691424|39391088|33514554|34555264|37582144|30642180|29151136|39172176|47195912|37021440|35719772|28859420|36176264|38133424|35978480|35496608|35973072|39681088|41272872|40305324|39937080|40439784|40154212|26140008|33504746|35126776|36029652|30438856|32207010|31097764|44459712|34346720|26312356|40722464|31909432|33255850|27545800|40748304|31236962|37684112|32732938|42440964|55232560|45921872|37301600|30445712|27172620|38200312|65807460|36585572|20897612|41407524|29932168|32431024|30055394|41651048|29476356|32931224|28302020|30791440|30545352|26201816|21912794|22065824|25554452|21995688|22898674|25566074|29638256|34715248|39212972|25396200|24484298|19962364|49039416|14334593|14503972|16558283|11917400|10801079|16753202|15007856|11582739|28324200|14164460|20741666|9652244|13586493|13141121|12576016|13612942|6430771|13954146|11465165|16556750|14119767|11877180|7757810|10895295|8310569|10742090|7713359|14303733|9439099|8901047|7891929|7437396|6464298|11015189|25422336|13968740|9073735|10451346|10554927|6050049|8205556|12780171|15677546|15479304|24171076|11666777|3799659|15402142|14288699|12366412|20122966|14972009|14406748
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1552072192|812883776|611423744|794191360|1017955968|901347712|794858112|1614351872|208728800|873743808|277939328|394522752|742130816|1110803072|484020480|431786816|367817248|466518400|397502496|401463360|1049837568|699562304|499182560|562867584|611125632|1263689984|2039156736|1642703616|1770621184|657330048|642176960|477607424|626546432|898487296|625533504|1308972800|1100084736|707017856|1095943040|1605027328|2730446080|1564644736|1671674496|2650656000|2026764160|839098880|904679424|750022400|929868928|1438273024|1081490944|1766523392|2502701312|1118338176|2064481920|1995226368|736376128|1095223680|2251743744|1317191296|1073531520|833042304|761351680|627435584|752022656|1532991104|1290381440|1113227520|984201664|1241851392|1360256768|0|1173860736|1870596992|2021910272|2227617024|2419423232|3052720896|2209410560|2231658240|770703232|731458496|1175510528|2106994048|1292305792|983161344|1088533120|1199174272|777261120|700214528|705003584|1105469568|756989504|439636352|363178752|505091488|489739040|853855744|687627072|413791904|750336000|705560896|811575552|1659266048|1463243520|1215355904|2258759424|1620147584|2525358592|2049190272|720770944|449274688|692602368|662412544|342833920|424378816|386556032|424734880|485029952|563631104|756240832|545755776|504109472|463604928|479666496|573500672|519796160|559719424|399485632|455161408|385504096|517210496|582725120|635025984|402602528|73153368|449883808|675411072|864288320|817340800|610825856|522485600|415837632|563637312|506972832|794851840|633976512|519538272|627553536|788728896|1174187776|641675840|493209216|527845312|806981504|234731104|539471296|637881344|549789248|552286144|456902144|579550272|459462592|725153856|689521216|1239125120|982096384|692545280|647008512|805507136|498125504|734800000|601414016|868150784|403133184|568978112|465459296|632386304|503007968|652123136|437031168|629966528|688896896|577554944|538545408|545179008|443600608|460380352|677468864|424266048|416192864|498129952|817304896|1176219392|1721839488|353456544|410784896|352248800|512490048|438331200|579377216|1124849792|748534080|1158925952|1414199552|1465202816|1748054528|2919079168|1491173120|971559040|1378705152|1399835520|1111067136|455051968|655432576|370195072|559698368|874125440|388384832|461597856|551930752|650928512|857712640|645472192|1110598912|674431360|986229632|845297408|417683392|433674336|1046993088|1878573312|1634628736|1696411648|2068823040|1018995648|1056236736|451110080|390242624|485429056|612154304|710782976|539806848|520696288|591412800|441861376|470377600|498246112|654242880|1021913088|606895936|491769472
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|364535552|240331904|194637008|231269264|232528448|375732896|211326560|241162976|204058784|153540352|103848320|144082336|174300992|158837936|145370000|172337248|162053520|139194048|148738992|178685152|169710608|173505504|206694144|120197960|143285312|118839152|114661640|145434160|168160192|173876896|159625888|181762192|160223408|158184992|124686208|105388432|208183360|128417208|140125344|189226944|199713392|186962384|307522592|407986720|334541600|226057808|192238096|186740496|178397328|195558560|172863200|141150464|197251552|188548624|160310048|153258640|161189168|181499808|127357368|108362208|254482752|133719856|117937184|138005184|122703128|240024000|212548384|165296272|232501728|153986688|204905712|176556448|155118224|186176864|288956352|178116384|199770016|158685120|140685760|229548352|71393808|121818480|89226744|88661664|82059824|47758260|56080016|84591000|79299600|59667956|68263256|93090776|68103664|52752280|30190548|36104792|33812232|49082632|47038888|28357704|44330520|43693344|41452720|54719964|55015268|43439048|84159392|48240056|65934660|46946688|37837124|26587496|42163584|38651552|41985432|54792400|39941140|33559380|32918340|41445640|34122268|35976696|27672268|26093608|35234204|30487056|32336892|28287230|33852360|32122920|32948560|31959796|47086052|31831432|29850756|40745512|27796264|21489128|32479544|31095032|30324324|31741572|25469808|37588328|21635520|37673288|44118468|30524812|30298276|21980996|31309452|33054316|46585924|26898896|41876984|43911208|44204952|43310468|34394920|47476836|39805096|40937796|37818524|34278548|34602604|56234804|53643924|45297904|45832144|29426806|28189640|27837560|30711452|28540696|20788608|42469024|29597024|32743982|38480028|41584036|36021704|42217360|36767592|43076824|33059856|24724756|20010816|25136756|27027242|30671872|30715872|29378896|31598224|35394152|56728960|18657430|22268480|24060600|19726912|13358327|15919305|25517560|24596508|23953208|32090124|29385916|22558286|44417392|22795206|22148284|23685164|23489300|24283008|16138683|19505276|26414614|29416844|32890278|19210876|29819528|32024612|24359336|29931318|29168136|29086676|20409980|35045768|16441698|13831213|12765265|15657124|17888324|10371810|28746314|20017462|13011067|17142398|15960443|9666573|9822646|21379058|35815080|23964882|20093916|33142748|33454582|41237392|35393892|23330348|37874124|43561668|35919404
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|4239137536|2743077376|2001450880|2447053568|2640334336|2860767232|1844900224|3576918528|4050690048|1778187776|1613688448|2030899712|3879456000|6430210560|5215818752|1274578304|1131849216|1163467008|899983936|835166400|1297745536|1555010944|1557698560|1774983680|2712875776|529829888|837867200|913271424|2299800832|805420032|969062848|752185024|867452544|685952064|1003577984|1168359680|1831149952|917028288|920488256|927260800|1419848064|1083156608|1555545984|4219387648|5425606656|1602963328|1119452800|1413482496|1780567296|2034007552|2582696960|1528052736|3357795584|1992299264|1820425856|2407479552|3587322880|2252051456|3526702848|13389353984|3048026112|765960384|773601920|636908992|837930880|1488768256|1633862528|1501615744|2073966208|904129280|1402128128|1480599680|1254182272|2380252416|3786924800|3826379008|7312687104|3530266112|2456033792|3141624320|2982321408|2807649024|4721951232|7623260672|2760758272|5995812352|6509853184|8376465408|2960553984|1565172864|1962898816|3450251520|2502959360|1263299328|869688000|1685436160|1150400128|1823590784|1182839040|898962176|1315304192|897532800|1201753344|2036343552|2265452288|2477545728|4587388416|3196704768|5301448704|3489585408|1453877504|1183211136|1352208640|1466065920|1074656000|942551168|738890816|834925184|1068537792|1002566848|1069506112|978751936|1017225728|1028717376|1083449728|972348032|982829696|990699200|897909504|1002058624|765490432|1098925696|1123786496|1043819648|1077436032|1152488960|1131506560|1065576768|1290532352|1393557120|1247906176|975374144|1147161984|1411633280|1156223872|1229551744|1243268736|1220208128|1249066240|1399760512|875930752|791787584|705558720|835783296|1240188032|1086172672|1099547264|1088483328|1068335680|1066810944|1346810112|1556305664|1433626240|1748003712|1771767296|2073695360|2073757568|2076626304|1627356416|1158742016|1178547968|1563956992|1102132608|1304892672|988013504|1528897664|1224809344|1988950912|2147984640|2746874112|2095010560|2002269312|1966941312|2647905536|1968342784|1877519104|1821054592|2066357376|2739997696|3329006336|1779268736|1933747200|2443461888|2001966080|2097322752|1021788864|1421268096|1001729088|998165760|946402432|910351744|1045230208|772565760|948659200|1309802112|1359863296|2281945088|2166273536|935864192|1247134848|802843072|925563648|773686144|639094784|880970176|1107919744|912398528|1010395648|793852224|1066312000|1005845504|852100416|1031072576|798674368|1293282432|903446720|1381063296|911778048|933539840|799775040|1165720704|1357705728|1226735360|2046863744|1662996864|1275978368|1342098944|1277199744|1154044160|1216699520|1546346880|1388818688|1200788608|1169876864|1574176384|2063131136|2252674304|2162324736|2206567680|3154341632|2614702592|2881206016
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|27914919936|17340190720|15479569408|33270853632|31682179072|83392208896|37963411456|57288204288|23185338368|8896978944|4130142720|3862780672|9586692096|9445927936|5219489792|8103442432|26142945280|2255937792|2812354560|1917774080|2105942016|3472215808|3001062912|2812785408|2422427392|3121416448|2557880576|2390788608|3912943104|4771852800|3658273280|3392905984|4706027520|8672921600|13641537536|3757238272|3647667712|3642913280|4665547776|5221705216|6156171264|9274055680|19485261824|11247480832|15495150592|11881927680|21376393216|10515422208|11603064832|19300634624|13238593536|11230302208|22666944512|22360066048|38114263040|27112278016|72235327488|20282116096|19701407744|39337189376|146798804992|12410032128|2013177472|1467125632|2069015168|2471653888|2876676864|2654070528|3514397184|2481536512|6685063168|7536539648|3978210304|5994746880|11355672576|5481919488|7150168576|16841856000|15365976064|38716231680|8405835264|3052823040|3431267072|3420331264|3592513792|5340870144|6350125056|8033765888|8853154816|32475158528|4748002816|9513411584|1806216832|1112338688|1156532608|996305728|780035264|1279306624|1429228288|1042898368|1654843008|1730723584|1802991616|2974137344|2453884672|2940781056|7715276800|7725523456|13298160640|5152230912|2779866112|1903130112|2874871296|3213370880|3968944640|1583047424|1154081664|1993683584|2515847680|1481445120|2795023616|1292328064|1263799808|1330572928|1167172096|1643219456|1221257216|1811681024|2379192064|5746944000|959315968|1329453952|1699415808|1359514752|1405655552|1417149440|1274496128|735263360|926052224|1257007744|2471676672|2258566912|2163709440|2017002368|1819647616|4003187968|2361401088|1461939456|2201090560|1603670144|2107040896|1403821824|1496145024|1360569344|2404517120|1148760576|1411777024|2023782272|2206669056|1838865920|2794042880|2893731072|2575651072|3094881536|4324821504|5697703936|6135692288|5649656320|9165280256|9462831104|6571389440|10006799360|8805515264|7646115840|2901131264|4261990144|2055492480|3363673856|4226658048|5551410688|3482180864|4767168000|4489033216|5592791552|4515136512|4798306304|4010595584|4330374656|4946491392|4203875072|3283487232|2872137984|3232777984|3964885760|5863609856|4160403200|3891081472|3518221824|4838742016|5597814272|5701795328|6240331776|5240807424|7337874432|13401976832|18809954304|24229062656|48778711040|12699197440|4518106624|2771547136|2761165568|2787529216|2855660288|3052731392|2600131584|2755513856|3296016128|3028684032|3147446016|3296947712|3260251136|4003057152|4287070464|5068963328|4463296512|4618035200|3780078592|3879374848|3680404224|3752044544|4360047616|1586471168|2479877888|1864649088|1456502912|1869903744|1988072192|2202896896|2861063936|2421711360|2624989952|2281423360|2339570432|27195305984|27284549632|27624867840|27518128128|27528179712|29149222912|26423726080|26677473280
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|246266944|160267184|91012112|183862768|173513312|202331968|133219600|243027872|165127872|105898712|83232720|100971536|362246784|151154000|169211936|123445864|105543328|105313216|110129472|218438592|113563416|170788992|233006352|181166704|195232608|183042544|348486688|182396896|210187120|133507064|200835504|203845328|106687728|196410368|159247104|169897168|209632672|204458400|256306448|203014080|301284448|326793376|427252544|530478592|856673344|296966560|376745120|366677088|160681552|250113040|296859648|254023600|258783744|204528480|153389664|171485184|163961776|147955792|146839920|162253584|183668592|110051008|107085720|85562256|90942952|113840232|129081008|108412240|112425648|108910392|120152064|105231424|97018032|112114096|204581728|215376608|187525968|205979968|155119840|303453024|90465912|79469496|110724880|93808904|94164936|94812136|87451152|119421864|108778352|185282368|97351576|152115120|107733520|97153872|85214256|84580352|91429672|100091416|98837648|87723320|92084896|99267024|113284120|133372304|115194128|109654504|170066848|138298240|144548192|101420088|110072056|103965120|115443552|76303952|62181704|63232448|69712976|61419736|62969972|70404208|90425088|66786920|63374192|69298808|74607792|51886792|65957716|48027784|48279332|43783668|47623360|61849240|81676952|66399200|79622112|60357492|55804440|57605088|61465908|63534988|60370576|62960196|49759832|53089404|53254176|57618460|61517472|52500208|49517088|52380276|53819788|52157836|53192512|58084640|52311604|43737636|51844148|55932536|55773444|56880144|65396344|59841148|56069188|75422256|64036612|84364288|80081608|75908928|80905864|66871516|66772572|90214328|79006704|93805160|60364248|151811616|59444592|61904916|65145732|71430432|69733424|61563504|61477068|72629736|72875128|69758424|66426888|90064952|102360296|115170048|121074280|143859072|191800544|185646752|170834912|95144672|88927032|78527872|86887992|72387896|57349068|85619624|104253664|125172392|153069232|134075648|133505600|120706336|111995688|141412752|129614400|104763976|87879920|135688688|135607776|126459536|141758752|144220704|159586576|96867264|73725528|72762920|71698824|93629600|90531536|90871096|123997528|113124400|131838504|95488168|136697584|99707224|87403336|115265424|97247168|115785456|118376640|137974944|129484576|134718432|149144400|116770784|32551728|32717884|30939724|44056200|35412176|37766016|30498988|35905852|26157344|58138440
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|390276672|566830272|208911488|198603456|193005104|285040160|320016640|352119648|462355936|104494320|151288976|139293552|250671504|244230896|167642304|208974464|164895488|226761376|197595968|419730016|186837920|194464416|294066208|168426784|170660064|196350976|242454784|445426048|336102144|441464704|1135827712|1429580800|891066944|926988928|201012480|423309920|426602784|353617120|526660640|956332096|1168923648|1316124160|799159424|914074048|831391808|776462464|613168000|544802304|496433632|831640128|483973536|710141376|1928469120|1110821376|1010329792|687033728|570720384|321662208|244192608|379813984|711868800|627882048|1323550592|1466519680|364224544|348120288|459768704|425928000|371649472|412855968|543980864|366235520|353642976|343263232|569814848|730483776|1185160192|1858208384|958427264|699104512|157500144|170284000|149210496|193145888|245286496|197529040|207251888|255078656|133884520|190222432|244249056|351077280|223683360|282356832|112320552|121798272|104094832|164154640|160736784|90887712|288229408|231260384|137157200|254927504|215820800|191770368|625813184|374036000|426521664|429364192|243228352|239551184|349786272|328030464|129837216|160141968|219236016|208304352|411932768|280941216|474859904|305261056|267989696|222634064|143773856|297534976|220659440|209444304|273323296|185824032|144124176|321456384|181836544|152758448|111785720|123810656|105789776|110471672|123503840|170335536|228563696|285206432|163974448|162775744|91552968|172457808|284891712|164250784|203067712|335946304|142668368|206006032|177734192|138786448|652653952|281134976|219317488|181755040|285496896|150536176|194194960|228123984|303290368|154106048|211519696|414270944|396954048|390451776|271453824|200486640|158384256|267809568|324855456|325031776|356733760|526238336|344497920|549617152|448259328|577208896|472235712|963764288|470705664|786116800|514120832|247103024|309178592|340070240|180832544|178338304|164715408|193835600|237944272|387665504|531018144|230311888|176507488|218124816|307588000|467822784|217249872|422122112|389934816|359393760|619339264|236174128|347528224|398789152|225544112|192204032|209139264|242818944|312730720|152119040|350776608|270178496|209829808|297134688|265879168|340384512|197279808|183181312|281029824|211141920|374373856|221111424|471539520|538927808|154340960|183108880|385222624|474646176|405847712|768291200|908164416|611401600|707923200|1237075456|1258556928|465220736|447867456|731560192|663440896|700175488|361979136|638447552|1127658496|945989120|795298112|628225216|393905472|443674336
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|206153232|243175600|240640192|234920096|246692320|257360928|4825168|250625392|2820029|249400864|229640640|231313520|238654992|243944848|229150656|942914|201888208|191477152|174956352|188048704|166744720|154076192|181905760|638931|188329296|177878|989868|176184256|128920928|132910792|2081475|169259968|183881280|162663232|1137448|153392064|173556992|163807840|1120733|141793056|2182209|204304768|199808560|1402158|212935136|192821552|200395296|214052400|208166944|221532720|168146560|164625776|200535312|160455296|136397360|121129896|128831352|132275040|122300240|109976880|140215984|113509272|109780928|85251496|90828232|350069312|382383520|384736192|365446720|316051648|387066656|334660000|356736096|468781344|705721600|514378592|423003040|366220192|383442208|519227712|257824384|232213888|275552960|288178624|311093728|283846400|286678752|333884640|288415200|293552000|274515584|272512544|166109632|153504320|151607952|130680544|133708896|154329056|153239536|148197312|167722176|172655056|209073712|252327424|181162720|183087536|254543136|199545840|233149680|218882336|8703307|9070871|9777610|8208009|10443730|10231886|7250515|8675494|6949608|7509132|7773952|8334408|9084266|9655336|13818243|8099289|9747221|9669707|12078720|12758482|11953880|10320659|13471212|8437823|6956108|9538225|15539817|10676090|8481812|11752576|9937983|11623611|11633962|15509909|13467521|10492022|14407921|10932345|11039820|10509450|8875589|14847242|7586129|10241115|10769377|10947357|8624973|9693075|8989205|10626138|12737519|13862158|12844189|15519928|14211288|16209488|16626605|14907721|13690796|14606223|13957323|12687581|11473630|13874419|12766989|16335106|14906432|17506736|20151690|20197384|13349629|16021315|15002790|14128516|11357577|10730276|11626759|10757042|10275194|11485566|12083594|17693322|13083650|17792820|19590248|6609279|10987187|7854502|7196307|6781134|8696708|9108417|9513683|17605856|24846972|11398600|11850147|13315489|7397890|10929773|6223290|7114164|6190046|6597870|7528369|10301782|7727209|9241441|4653575|7059096|4658740|6380302|8152832|9324726|11277159|9902997|12475279|9300326|8408530|10019301|11370511|12175743|12425810|16377508|10395692|10431017|10005351|9376412|8261029|5976547|10408636|12040829|11740757|11875921|16787696|11698294|12722283|10537361|12787860|15359607|10764598|13601968
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|24813436|21441304|11650650|19198416|20770436|15434240|19147424|21748988|9266674|6051876|4671354|5541791|13631367|14700535|7779508|7175454|9228703|7553426|3834725|5851204|6609710|7882546|8694166|5891443|5769163|5443029|7414203|13206566|5939394|8708732|7536962|7543798|8043134|8020225|12495751|10698348|11433875|10918546|16652827|16801532|15737402|12847617|19472524|39124000|21377148|10799024|7144082|8078583|11542110|19461060|14292717|10011324|17192658|13647554|10750641|15373145|14145448|12152652|9603685|9378400|16893982|17435156|15361778|13279945|18192424|26603740|20913496|19133178|16028393|20184116|57615064|19336636|16275588|16870052|33265856|21671008|24805132|29917736|20189012|32771844|11929041|9276471|13140726|23175918|16316080|12756439|22946260|23283524|9358159|10770557|8595353|18559790|10430295|4847205|6764091|7911724|5287640|11037236|7891515|4635644|8968581|6557913|9147756|16767135|15664238|13790640|39122168|14375329|24185912|18540234|16540960|14708175|28819772|17105548|10380595|13020789|14113194|15018076|20011394|19773464|18147488|17251194|14276494|15655023|16660209|23106732|18416518|12856924|12031094|14129819|14958391|19169488|15874287|13090533|8538505|12293266|12705846|14723438|16587286|21410042|19490066|17854176|12658957|12215273|12334736|19515108|15364674|14142263|22830294|16953276|32344696|41857096|27150232|14758652|25856340|16219418|17604088|17250246|18609232|15722552|13025761|23179850|18026556|257719|31026672|29495328|26671046|17243590|16414068|16006462|11924648|17564346|18032928|19887052|13999670|40606760|16656397|29684060|42861440|20606732|17606772|46711868|35469176|24891292|25289708|15760535|12934904|13091025|24638144|17062004|10584910|10423689|9547973|11925236|23534464|10181909|14925010|13319835|15170540|14803666|12517983|27915882|27339716|32936212|41816348|14184167|18286928|23552062|19019822|15501450|6140715|10244810|5203667|3986278|6198869|7304162|9643267|13638598|13993229|6200854|3472328|4431950|5654441|4934921|9552236|6263559|8445818|2940799|3098417|2586432|2983802|4344528|5618107|10898543|11898117|6446847|4979357|4452832|4473249|5297399|8705301|12580721|11603509|4451266|6918616|6303572|8426215|7023425|8992697|15492090|8520167|9854114
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|334613504|377902240|387359104|386077632|388497856|416748096|361956320|331677888|311488192|311340256|281336832|279659264|286716320|292023744|276989888|254306192|244630256|232318768|222946928|215686288|210665328|200526448|229572352|236946160|231923040|242064352|244674464|219476672|184125136|180539728|173135200|107701648|107042000|91056192|88470992|97266888|110276480|109511672|119788032|94731944|141473808|133683608|150231552|186889296|136604816|125700768|122648376|145157744|172954960|225253104|118517640|104400944|126154320|109148032|89996376|76920664|76689976|79555680|75556376|84622352|99557424|73072056|79932928|84281168|96947048|150230736|204110032|207693040|211199296|170686576|231778800|217867968|210722448|262521312|440897376|208261824|212169056|166188592|171950112|231460768|110008736|114706216|135552160|145934912|154991184|123690240|115295680|136534320|124716168|175883216|103491320|125256864|96846872|94566264|71276976|75243344|70557952|81132544|75833664|73264504|99498800|83150552|95995776|138811600|113088112|107229640|175225168|149047888|206777136|135606400|665331|421516|583825|512462|599543|500711|681427|533980|535703|737862|769905|757923|700316|1018808|712711|853923|686932|1168406|639048|647829|659171|868126|910094|579911|481201|1141883|918009|819106|953600|590694|605847|683587|408988|591938|336565|612644|575938|503965|486615|635611|439758|454747|468458|411718|702324|489851|542259|642128|998747|541712|954475|1164839|947593|1459807|1642046|2404325|2297967|2161696|1567100|965990|1099880|1352505|957768|1274215|901043|1544481|1057086|1832744|1797687|2079755|1448919|1695685|1565057|1803100|1562664|2828134|2178335|1774402|1647058|1768572|1378611|1610179|1581321|2695516|2436681|939445|1187776|1070297|984222|673381|711864|971851|742155|866019|1099159|948636|1338494|1402085|1167125|1869613|998038|1224706|1166154|963723|1171520|1259803|1255056|1607235|1392026|1654654|1663103|1435805|1548878|1610669|2341895|2012468|2826293|2068624|1657297|1736048|2516235|2748107|2282677|4181175|2668455|2666675|2579119|1936170|1781369|2068157|2364182|2613078|2328163|2432701|2935721|2465963|3232617|2546705|3120461|5038627|4048409|3901290
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|13153390592|7033084928|4052558592|6904102400|6745619456|13082452992|10662016000|10844891136|11477681152|9454475264|4966248960|8124952064|13360040960|13769935872|17679560704|7450551808|11167353856|21213593600|3668106496|2869447936|7380995072|5342353408|7265047552|4766123008|6411207168|6980570624|4776108032|6579342848|5730869248|6094943744|4460667392|4583606272|4536625152|4579873280|5864039936|4829549056|9653279744|4839673856|5814025728|6532038144|9457687552|5439648256|10605480960|14927652864|10758122496|9814296576|5220041728|6209110016|6454298112|11799602176|9328547840|13056423936|10325327872|15932719104|11328154624|7944302592|7825980416|6013048320|6428003840|9174518784|30386288640|3040535296|5667693568|4230885888|8037675008|8478670848|8041614336|7341504512|6512473088|6397786112|8018853376|6921398784|5236989440|12015108096|11186799616|10492725248|11886974976|8697702400|10514000896|10073436160|2994053376|3775000832|5158899200|5901745664|4139884800|4934422016|4909155840|5962302976|4585655296|4095962112|3393497344|5552806400|2837166592|2195015168|1355261440|2410825728|2090811904|3703476736|3059478272|1796202624|3157680128|2157838592|2803365376|6714547712|4509405696|4914139648|10777959424|9097473024|14012161024|6951505408|3799315456|2930292992|5864267264|4014755840|2460222208|2525206784|2417183232|2115445888|2308607744|2996530688|3694148352|2975233536|2801766400|3535230464|3210760448|3383835904|2514208512|2323784960|3599218944|3643720192|3298910208|3655795968|4452117504|8286096384|2884658944|3265209600|2754814720|3286037760|3801547264|5017348096|4640289792|3108466432|2995595008|4001589760|3043662080|3187858688|4411451392|2819641600|3909623040|6587002880|8566570496|3889838848|8090259968|7193535488|11225668608|9733258240|7194404864|12857738240|10325797888|7646898688|6089539072|5952054272|6354908160|11265035264|9045463040|27156226048|32260139008|27432960000|12790241280|8227292672|3579635712|4813372416|4005543680|4754709504|3011098880|6575214592|6162576384|11770366976|11877781504|8521835520|6894018560|5584958464|2685709824|3322732800|4213455872|4626761728|3311521536|3454881280|4044425984|4081967616|2500125440|3016452352|4343562752|4366675456|4213384448|1896796800|1680025344|1579564928|1777563776|1616140544|1350641920|2465591296|2197689344|2901410048|3760003840|3984148992|6301947904|4055004416|3324143872|5463295488|2347265536|4222614272|2798631936|2139999616|2694892800|1925297664|2037907712|2792215808|2412900096|2154824448|1804104704|1633613056|2376652544|2124505088|3659441152|2574978560|3864248576|2806336256|3367766784|4847330304|3401388032|4607517184|3774535936|5407725056|5288233984|2003173760|2239566848|2425666560|1975876992|2906822656|2626215936|3687914752|3828301568|3553162240|3720722432|4081973760|4613366784|4008267264|4184586496|6695178752|4766577664|5634569728
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6405130|8429259|6961148|24472000|13628365|3009774|1696745|2294178|3114010|7331456|5276403|3195980|6376621|8163884|35071872|3238329|3737959|4609347|20360692|4460209|4785820|3109502|4604535|2941947|2432921|3086828|5381714|3876945|5179676|6882545|11736008|8203571|8800596|8687436|9433989|7356358|22431592|5502820|3974000|3133993|3124782|3577838|4005783|7042215|12065310|2886163|3053135|3631188|4093958|8205198|6666728|4075946|7938033|9037719|10700089|7578754|4233081|3413201|4055210|10003801|8219307|9376755|12563271|13583545|6953399|7939294|14042963|3804761|4604800|8302418|5701044|3553993|3549020|2998892|5451182|7047422|11570115|6372833|4026363|5591304|6649977|2442109|2428673|2892516|3858242|5203591|9188878|7727835|3625380|5461463|11035783|10511329|14892463|9886559|8750267|8110507|7298076|16998700|24113442|13081302|6632894|6979047|13288230|6617987|9428591|6148455|8374951|6851373|11088861|15343854|16837674|12250628|16066053|18710140|19747362|12076359|10879906|26801312|20424064|32159036|15284791|22903844|69820680|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|1581870464|944241792|259627360|931804160|914650368|624741824|806185408|1662932608|2148499712|1165790976|297328768|391407808|1490512768|2304166912|2319501568|624031488|774778496|550372672|436362880|443277760|444949824|715714944|545340288|387462752|732875392|358412480|400967200|435431040|724289728|512118304|486829248|436480928|486107008|574491072|440926720|481725376|622569472|581957568|642981632|665186176|744566656|614382400|918329408|1940916992|1412431616|668995264|580282752|655241024|802497792|1579955200|1639668096|1490859136|1728487808|866036544|1236354176|1364611072|956037120|828145152|1263998720|2626096128|4492843520|1046996288|427628672|375148832|492406240|1101558528|816262400|773238336|1142922880|680088384|1178221824|1257755136|1297023232|2352150528|2430496512|2322465536|3842926592|8903550976|3655421696|2967385344|816042432|763483200|919383104|1325633664|927584384|1400326144|3109439232|2901666560|954735552|693720512|1056016960|2281334528|1528661760|650264128|809423296|952088384|1142185472|1466041600|633305792|396669120|808841408|581562688|786806144|1213555328|1353377152|2922650624|4108016384|4541698560|5625635328|1719918208|323152544|277045728|367078112|450604512|218437056|213768336|171560480|207881152|279758816|252256896|351721856|339640064|154370080|185855152|208119344|232927744|234627936|288155904|255750048|247955232|210145792|345036704|446765152|391129248|565586240|328229152|189523088|193527296|179073200|227937600|302926688|248572848|237108736|327289760|180545600|338076384|308010304|235885952|227878144|309857504|461773120|396477600|287960384|178382000|268642560|167375472|199405184|405208544|318173984|272956832|394441792|502505536|342248320|530864896|509722240|1021096448|917223808|839737728|791223168|530588352|549531008|937270656|787122944|657784704|307889632|574897408|405407744|571861504|505414624|988319104|554540608|424762496|378501856|521010080|365907456|468146976|431718848|411830752|686440896|704163136|346686560|393205632|524523744|666851520|877811968|398596928|541929024|453313184|564104384|659761856|1548975744|1569405952|1144808832|828953984|1111724544|1540071680|2647355648|1262670208|702545472|704194752|495357696|671006080|462809504|402419840|469644480|526084128|626414976|771207680|816892544|1116704768|1426499072|1248595072|1579878272|1372443136|1867230208|1369381760|2101820032|1311410048|1274106368|1237831296|1947460736|2422366464|1849085696|2534824960|2054211200|1291036288|1289718016|1341460864|1217520768|1596070144|1495524352|1846963712|1670362112|1720055424|664745536|1650276480|2184992256|1896516608|2261840384|2069163136|1520430464|1925374336
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1133031|520629|246864|586676|265090|255415|396459|488445|559797|227256|277731|227806|235813|576056|305175|121118|108463|239729|254068|161187|128436|270921|164393|154634|123676|385778|142512|290631|334052|386109|126366|289734|719519|129480|151088|205991|442778|465954|362222|427115|725626|720284|569174|1482682|970569|1117301|199553|464515|431972|510417|325526|154974|532695|1336436|465036|319655|334813|147089|188791|440073|242428|163579|218554|93507|200650|225581|411567|261960|284690|109868|338385|284836|272757|236037|579085|405234|539782|369681|304398|411732|61689|135429|202050|148407|263299|309185|66915|89548|90959|73421|105927|488147|294483|41849|35199|84903|110111|371182|32170|23214|166010|438288|364427|120218|55673|140332|186511|237092|258338|54435|96283|91901|164179|122472|266041|109193|30009|43532|37869|83328|151465|60765|194909|84261|538396|30758|54471|79822|108855|163947|168787|89828|118955|117472|47323|151200|61801|79055|39507|42159|81125|17988|47334|32860|69783|59315|200317|148848|95310|87932|78519|96232|57453|67829|42230|124394|78209|201981|91584|124445|34528|124494|114073|153273|100764|466752|343816|936211|354591|434844|71823|42161|86364|183967|98157|60636|34524|88973|43843|119592|188450|199718|25624|27610|44851|28493|45169|45807|74610|54491|117999|102592|358388|61653|181034|190587|192159|89291|51020|113498|63877|70751|35657|20013|22249|20973|38859|18731|24916|43088|50403|120129|414136|92328|84858|101963|60877|46764|66880|34979|183998|107446|54497|48460|101721|72984|95620|44883|47322|50502|77885|40470|47595|65929|91432|64957|119223|78509|76340|101484|56128|68306|36762|46225|70520|58282|70014|50273|67025|84256|136762|46340
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|59836664|48032032|44914824|131402336|53151136|72674424|57702596|29057704|31612652|63969192|60553840|33585588|40557360|31616248|39439876|36015004|39516400|43382116|47648564|75880552|28818196|34418628|60038320|34971960|38505124|47730440|92030872|180157024|98341368|143454000|144411792|93349744|82221344|158694160|123703200|103436912|207075440|84338952|45103052|26215000|44520304|45150708|43194708|79210720|74865624|54429408|52463476|49107488|57362576|57000520|75445368|80806648|56739260|49299784|61427000|83598920|36567576|53421792|40533020|29174716|45072324|55118340|38173336|49865444|54158080|185443520|65523740|81989704|74955344|35968200|44456580|33273040|44411628|89565752|57039636|202548400|186649792|49073260|31323534|43219900|24100960|13792764|17183840|21095604|28633756|21038678|34424492|28463060|19993970|90708440|20779812|26983508|23334624|30156464|13369327|11003788|10966223|15141864|14749651|10707318|16579808|17535308|23073324|24006376|25555378|14877927|23260916|22325092|24078016|22128680|14421246|13012929|15346863|19755016|18816580|21534668|23817550|35019880|64207860|59430456|53195512|21035616|5623299|5874791|7373818|9883442|5416854|6761300|5454445|4728368|4774245|4934332|5153385|6333228|5243862|5265870|6670952|4548300|2738655|4931476|6160592|3265842|3430592|12576330|6902134|11452840|16847956|13394806|24257318|11132100|12162970|13371782|19483818|8806032|9540055|8264728|6803236|6397152|5859928|7048653|10500214|10898149|16496821|36625996|106856000|189087584|165727088|204525264|348661472|322903968|443508704|512986080|325332192|279563520|107871544|116039496|86347944|105757344|104072656|113683296|130425576|157147536|257926464|245585904|281106016|211719504|200835728|133611976|133250792|191234560|179636000|185684400|248298592|232080736|266193872|172711136|181428368|153652976|259059456|157036320|110999984|125488128|119032352|143640592|131409496|148155856|148908592|95497008|96503864|120674080|95521024|48822948|121723864|106102880|128696720|105617560|104968584|109208112|155104000|172294016|134569184|115626416|98264688|98711368|101247776|111229472|153019584|108263448|109757128|85374600|110750112|120023152|174605232|191298544|183506512|158449712|204186560|218010880|237435920|212404080|238837296|232572560|192101360|171497248|166346656|176305520|177762928|145768000|170086352|153571808|179541840|161034976
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|9775958016|5067981312|2720513280|4541001216|5060190208|7015294976|3480888064|5331382784|3160110592|2048248576|3124241920|1616915200|3614568448|2980146944|3012177664|1661139200|1348358016|1603692288|1249814272|1206455680|1816755712|3111038208|3610039296|3066521600|3586332672|1988163328|2129567104|2074161920|3580353792|5817147392|3149788672|2718088192|2017599872|2843472640|3895215104|2246826752|3150438912|2998223872|1766364160|1940578944|3259807744|2440196608|3428500480|6533328384|4853862400|3258131456|3547834624|3743952640|2877466880|5172485632|10699742208|5581774336|4935909888|5734056448|3581754880|3184410368|2414237184|2281444864|2195665408|4280240640|3573170432|2081943936|2565591808|1867232768|2378066688|5169100800|9019010048|10179785728|3883139584|5072793600|4733749760|3496636160|3928269312|5474593280|8960458752|3416364800|3332235776|8970604544|8194716160|9218847744|3277989632|2843963392|4151757568|9432605696|6984411136|2041673088|3673706496|4101003008|2007551488|2225862912|1909391104|3723200512|2498273280|1611946496|1235496192|2079225344|1709671808|3335626240|3623555072|3887753472|2788730112|4077246464|3255623424|2887844608|2143458816|2924443392|6034585088|5465822720|4653835264|4025717248|1428024576|1396929792|1674159616|2464100096|1076567040|2147777536|1609793920|1410896384|1847341440|1892918656|2413555200|2257117952|4500589568|2044356352|1075501056|1606600192|1349065216|1416472192|1397838720|1279874048|1646562816|1995459584|1380076672|1178268160|1125474944|1236996608|1102713600|1644753920|1375598592|2211180544|2078891904|2587307008|2875359232|2668303360|1481561216|2340850944|1698136320|1866176896|2035671296|2177309184|2443058432|1937549824|2958577152|1983647104|3441440512|3325023744|2273737472|2049533184|1989654016|1841885568|1979393152|2294425088|2491585792|3713006848|3619337472|5978888192|4375785984|2016651392|2116626944|3350952704|1117120384|1657746432|1382747776|1703408000|925657024|2429437952|2029735936|3063620096|2173939200|2463959808|1766481280|2164759552|2111863040|2561373952|2890677504|2806420480|3247358976|3426167296|2971115264|1246237184|3809702144|3155326208|1953696896|2533165824|4521122304|1235541888|1354809344|1600217088|3943950592|3131708160|2068867840|3128098560|3443869440|2798761216|5288096256|10248842240|8428981248|13062018048|5675777024|7792464896|4061998848|3390742784|2336626688|1009324224|1546754944|1474148096|1998470912|2262931456|2078096512|2544023296|1788984960|2015613184|2775131136|3419384576|5963771904|5639136256|12601687040|4982143488|2404052736|2225803008|1791555968|2489262592|3563763456|6338710016|3346769152|2418556416|3504061952|1796361344|2521594112|3774112256|2741419520|1942619136|1760025856|1761910400|1742074752|1724324352|2172690432|1787828992|2061181184|2988897280|2745637632|2476424960
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|6582364|4796477|3958717|5531868|4794675|5007671|6600230|8372110|5066787|4567340|2358542|2373948|4979690|4714702|3327136|2149486|2557859|2779205|2133151|2862825|1948689|2650876|2852857|1844592|2450015|3680024|7231232|3500114|5015896|4932633|2278856|1886271|3125115|3502000|2125744|3100802|5226873|5082828|4701603|2761162|5285563|4191794|4716054|11506889|6193461|3332966|4452993|7253453|11616356|11992012|10529853|7634485|5847429|5191335|8351295|11799484|3885800|4433476|3909462|5905962|4994748|7823895|5157816|2867796|3481370|5930203|5782610|6134925|5429587|9183884|21194536|5545230|2968698|4232278|8443590|5121787|5038178|6774258|5050799|6926752|6358566|5306220|3895592|4842609|3953803|1364368|2069054|2612703|1399639|1325679|1477857|2728296|3267972|1421358|1607113|1870682|970256|1601299|1250121|539240|1759611|1554943|1513283|3231472|2441632|2184977|9073301|6634878|6600881|3488496|3035789|1336061|2544883|2411505|1580657|1359762|3096974|1838239|2813762|2964893|3325866|2364758|1314382|1642922|1652895|1837381|1448427|1803850|1624434|1753206|2142749|1868261|1830219|2436635|2071227|2617569|2649476|3178466|3643557|3879407|1837641|1984385|1997416|2396463|1476621|2939976|2509105|3376145|2796938|3933668|2382933|2653496|2034700|1796439|2885296|1799625|1734509|1425458|3684889|1895098|2587401|2292428|2075048|2731561|3239295|6458135|5449886|3067827|3149608|2034592|3229823|5918552|6477821|10852907|8491868|4055338|3608691|2782208|2804282|2717770|5883844|7733254|6105885|4216132|7067159|2746383|2213140|2658470|2344571|3564764|1291607|1385427|1872956|2011590|5436033|1823015|1499640|1265346|3048236|2348882|3329695|4802559|2564619|3444885|5164084|4543091|4083597|4711143|3304141|2927996|2003578|1831861|869063|791009|2527641|1447810|1035514|2540831|2033742|1008558|633474|660900|731226|731969|1211364|747577|1754519|1154471|973764|890198|2036136|2661548|1149223|2019414|1156428|881979|906831|1236950|1084850|997022|954095|1984459|2142235|1100180|805681|941012|1600397|783725|993768|1615218|1439607|1564179
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|2373552|1739106|171309|239115|239130|591853|179130|349816|211921|340169|362682|284317|616991|202151|227046|815047|1114031|751741|406832|221495|590807|362371|393932|285892|180518|323915|681917|805930|341284|323411|211954|135071|142344|125631|120400|187805|243308|361955|186049|236012|239990|166542|314349|521386|450723|245681|170632|213212|358178|804575|457211|479410|1020085|1344264|373339|314028|147908|131618|146622|296474|180306|119533|89838|51269|72563|171668|72808|91110|98876|126712|85433|80515|63838|86950|197508|63285|133746|75049|106288|119441|117767|151888|84938|100485|77457|125819|117343|229803|159338|243648|58634|139389|111102|60967|54594|121141|157683|154113|106212|157630|90588|88043|83983|149606|102506|89466|203188|267833|152530|80497|110637|76935|138227|230790|114191|105436|91531|111310|249255|182663|192982|113775|98780|136958|137191|228532|158806|111406|101134|204339|116885|98888|84490|65310|152932|934614|331842||||207634|143555|140177|128355|132794|263106|180415|172476|289821|432798|102597|104825|86014|39602|110220|107892|103688|85785|107205|110904|182567|96349|73649|55049|80379|118995|146971|114185|183082|103701|186345|149278|130210|126728|251944|88074|57193|145772|67684|96412|97712|88926|80614|152113|119234|114269|112467|75487|101913|127591|121639|113620|131017|139582|132928|126776|150827|143343|203916|148964|229485|162140|169904|165299|282183|280035|306143|316994|211137|264851|488939|178274|178233|105376|57269|102299|125546|90297|68720|105073|36230|25823|38960|66300|52214|55093|60806|67644|33875|33121|6681|20588|10839|22359|25985|13242|8149|8992|3488|4570|4239|4924|2425|4261|2569|8461|12042|8828|3332|1437|4010|3315
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|280074816|169474800|181662528|310813248|217860768|208815104|184475760|297539968|189874368|156763904|185324256|114621320|142611376|211046400|152918992|99554416|126484672|160412208|228435552|368126368|92814200|103654328|127359240|116574944|154629488|120074856|166949200|453336416|334400512|512097056|299035008|527533888|368098816|368570880|287880288|211017648|647457728|99975696|88925544|357160384|148330592|215311104|248249600|254503168|166256016|147239920|119727760|115723224|174263552|271798272|182863488|394755040|201913408|251423808|143649616|172453888|154129632|203713456|290703040|232407664|165157728|209985536|140794864|150732320|134435568|378318176|633217856|1159331584|210044560|140821136|147232448|191144080|182165440|154174112|147892528|1086360448|177974688|208428352|239836064|79905480|47024840|25484960|39318464|52163056|76454880|25405236|44705440|60304536|53420440|53916288|39869324|58881080|37730264|16296885|13871695|27905350|24951182|31012848|32005488|50489448|24008804|63449124|89199408|45386640|41953312|25172168|64548384|59383620|86700576|55528108|23116528|19726746|25677912|45098868|15425302|16197879|22405460|86312096|31494892|14462580|20671212|12221202|11762358|12000359|21633096|12266512|17070520|10206531|14199536|17971782|26350026|20616378|16694228|13020478|7791136|23249158|10571820|12863108|18013736|11769905|39996728|28557394|6065911|12382600|6626319|12417412|13897485|10693154|10368751|18038304|10386645|12609529|16963508|14905424|21074796|15694395|55878392|14008074|14361648|12242884|12715000|22882536|11934927|26932162|23844028|39443324|44800196|30421052|32451838|25374972|20827600|35837380|42123832|35379004|40683464|59660616|42339136|55296180|113577480|140111856|82454464|78927400|84511376|231631952|186267824|51793904|46269372|32127828|41123996|25808288|54753004|53466584|52046648|56908160|48228868|35751696|55911172|51098920|32752468|36272584|11771390|30343856|23500324|20136048|63359880|21365258|38162160|33365814|34387520|35400780|31080282|24558168|17762902|18692022|16859536|32284214|18888910|21804782|45742264|18749524|36945016|165259216|24779012|22655690|24283468|24527430|38702320|20758048|15572602|13088207|20174498|36347976|41929068|34046772|50141928|59721480|121475536|132338600|202066400|57918012|35102808|31585980|62999700|18452092|23840208|50200044|47296296|23248826|31389294|42392024|37460000|32811796
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|85436616|34073196|25538318|42907400|36425664|88938304|14001384|28019412|20843352|13092173|17931078|30197908|79892704|19455684|18480216|26152092|30792990|30376592|21372776|39206892|53780332|107195160|123409664|137142080|60877600|38930880|42473288|26075622|37988944|36464760|74483064|122013208|54461760|36209136|39333176|47850432|60167280|30572212|47495120|13592356|20119896|20776160|29776164|44906096|33341000|26660758|15956600|23655560|25156674|60648028|28807268|40893056|37249216|44457056|67906264|51459984|20378120|18655688|37914124|25188770|31532894|25181256|30049944|52558872|48161260|26977532|21597004|21696476|24627058|25353258|33082776|36206172|33550576|35291520|50221076|30408902|38628924|44461984|69676456|71720720|111574656|62296368|39159796|40685336|58812516|53093300|46992364|79501960|96143464|38146480|38440416|45249912|40567604|17840048|26724318|17414972|22659684|63252220|57700520|13963502|34413420|10098648|13741782|23700812|13741018|12427026|36237792|29669212|38483476|33702752|35387408|15703275|20307120|20705584|17291390|25830134|17352442|21505350|22448260|23076662|16698270|13336630|10677486|12641521|17928414|20675278|11896482|13125245|12303830|14660439|14338378|12609566|23991752|26483092|12779956|15471082|21471356|23841636|29442792|17569360|19442752|23489288|35118532|35409880|22804300|31982632|41994872|58795472|35617936|37980412|52318756|44327732|32840484|20476178|44608448|45029376|32306536|22026860|20340592|29129700|17573940|29329330|46791504|35232536|55135640|86295400|88224728|82624800|89470800|76778240|100236432|149387312|158322768|135320736|101047608|68792496|37553076|61678056|65349228|39368820|46985768|71508120|61269120|69895032|84740800|37639848|58013736|59905628|71001688|39226752|42327244|22800328|28510900|28702756|55557096|33821588|41674984|37642524|28989376|27878338|30028514|45433160|28907176|50457728|67617824|26707656|34402304|52769980|51279668|29270504|14906262|15413406|14482629|19708740|27656908|23041340|27923636|51574032|70282568|49413228|42893532|36500672|39018092|34166396|57234588|106425640|60216272|32972104|31206912|43935308|57308092|77817576|58006968|86235640|112204512|128632856|145168896|200900656|121913936|78401536|56687700|161426464|91988160|32016516|13691771|40055472|20289240|25676840|49517316|11261234|14402885|19503960
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|349727424|379501824|303259168|309212576|321220224|326101952|198470128|167603824|161388800|153869536|150495840|149749392|156876640|143524112|126158192|117837384|113536352|107076272|94109760|94108952|88233648|91352592|97396680|105646248|96067344|92017272|97133264|96279360|96553152|98678880|104492368|121404600|115643016|115484088|107572168|105997984|123530824|110434224|117175888|104415536|166198304|151177824|171787648|255243184|193246960|136342576|155980016|176846064|188893008|235111856|124925064|136652928|146229856|106744912|81685296|88433336|71459872|68599816|70423528|73480568|86118008|83782328|75285512|71982424|80551464|138617008|159295488|150573552|157464896|132875400|165708672|155892608|148347680|167953824|245343600|115089968|123543816|125511040|155601472|175789712|90963232|94043632|88991304|108885576|79012592|96855992|98897064|103862296|115464008|131274432|108061544|127801592|95729224|89220224|90617448|100134488|93122680|107131112|93066904|92438888|109821784|100589240|114174256|131475952|109226312|129152624|185710448|136611648|164315744|120378904|12163775|12147764|17369832|12152204|10556685|20012830|20081206|16829552|15506661|17863504|20775186|19844604|20467600|14392952|14750296|22943000|23172188|20665946|19335220|18480298|19123636|22124768|22362472|21862068|20052048|18331196|16697913|15150709|20847964|19859618|19684382|20164054|21362072|22038928|20549280|21930750|20352582|19975354|18815380|20711836|18254108|18320912|18458280|18494168|19283428|18522136|17232280|19655200|19466556|19285052|26134856|26630344|23740640|28905544|30087562|50758352|42125512|32800128|29500066|25528088|28909290|33618356|28405066|29045880|23923958|28751260|25105668|33069272|39236280|34499860|25760206|30617988|29191900|33445796|30596362|34260428|33376900|31861332|34451340|36171768|36233604|36687264|36317576|43920648|51142680|19671840|20269856|20934796|20042852|18887266|21327960|26845788|19644364|21069930|25361704|30020726|39738128|32690274|30627260|25367912|17466832|21389918|17724428|15968149|21573472|19582368|18145218|22432948|17700124|17496472|25142096|17230106|18883646|17916218|22615040|18892700|26422908|16772162|17264808|25162428|58361704|64261144|60898360|72427224|74681880|71114744|52049968|59109492|62207480|69352232|66649316|66779176|60504016|58685656|66621344|93026240|100115872|103247024|116470008|149118368|117241912|140035328
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|29122936|19893780|15581669|22649254|21862240|29185476|15270973|16064631|12989120|9917812|18545852|11259550|22692540|30575170|31299892|12336167|22881996|12942778|10648254|11978833|7553801|12279081|15833873|9781405|11714909|7944315|14935128|16787412|9119789|8438632|9358847|7445884|10487689|11701438|15773055|14176464|13475132|16367651|13456034|9499945|23441412|24758712|22386784|38313752|30300856|16990448|18310526|16217681|19749112|30893970|36807888|25678458|26145176|30511492|15820876|24835644|19895088|17324278|9346463|10691050|15401470|17139592|13343313|10925227|14540218|33896040|15134315|17021378|19227042|15902462|30014136|14785067|14610266|18795362|32023712|19063040|20692636|21402200|19781254|23525720|8958573|5406902|6052620|10911745|10309581|5523276|8667599|11835666|5624885|5971539|4748079|12287872|8694404|4039923|4720025|4346042|4043490|8695683|8278148|5281815|8112341|6992991|6931505|16580521|11416606|17218060|36839812|26838148|26726344|23577692|13085205|7862039|11105338|9751966|7440037|6611307|6720879|7596883|8489327|6856061|17874060|10730943|6772403|6784378|5305328|7847731|5728988|6939726|5410859|6041202|6261465|7560147|6573006|6869074|5422129|5138236|5000810|7706697|9335295|7888150|7092400|6074727|6133263|8472591|3360094|8012858|6463011|4948681|6091055|7667351|7478160|8494514|10939553|10919870|14747924|6327431|5122420|7565394|9022350|7877186|8622357|9531116|8742753|13368324|10834567|21143112|23579780|17308400|15035286|9924640|11308559|16931328|12656839|16656241|15937253|21966968|18851220|25863140|18272966|13734602|16216453|30032824|38376008|41026376|38188656|15466182|18621908|13292119|24117300|14613670|7145197|6497933|8487952|11479718|24428040|12554831|13268975|10035663|13922087|11540871|17377432|41209976|28641708|25459950|40699040|7835221|8638865|10396953|9398373|6613781|4140541|5200275|4321302|3324290|4359500|9682526|5949588|10401107|6743385|3293082|5124537|8408610|4084308|3143573|5333685|5658644|8888088|3597789|2976275|2491311|3790916|6986740|6441728|12314539|8289319|6890055|4198647|2897942|3837638|3782660|6339653|6951873|7028950|6760738|7081977|5796044|7520003|5459491|7609527|15567805|7881455|8979163
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|329282|240036|412881|475850|308360|180590|154651|153089|189086|242583|152237|166892|210090|159722|143956|132268|279854|264540|119482|141451|99530|115920|153071|149125|123890|114160|126622|130625|142115|157364|116625|129163|135872|146016|156222|149603|153139|161989|133072|179577|211998|185594|282218|426890|359869|209449|226352|312664|208837|282424|323814|308298|229578|185292|168045|160706|148969|143540|143548|179287|266232|269107|187681|165263|162375|244363|274297|192433|253887|202482|193969|205970|260106|432932|795896|274429|343981|228153|248716|280355|436114|121708|125820|150447|148366|147081|205632|292086|134157|148735|177530|266885|214785|157541|206057|128261|83013|115717|147553|199583|112706|86124|87709|138169|114373|168052|263947|219089|275887|166099|120084|127116|142024|119278|99711|91002|112996|86027|79613|119427|139842|160459|119338|108546|119499|132462|131219|131758|135961|158179|107632|146348|163708|165625|133042|193821|146148|185729|211579|309975|225937|230028|229398|260493|271388|313401|341143|244379|112591|109516|102171|108452|78529|85591|98448|74163|114762|93523|116722|99729|86448|83823|94111|128297|108157|195807|180954|216007|223626|191765|217190|254430|221689|207605|51567|179851|105503|86518|98015|57939|59650|55352|53544|69232|72875|162406|149860|109824|94877|121731|95898|93322|162778|199253|172458|93287|113562|102189|100777|78611|82078|135875|120154|97691|127791|138081|113282|74728|58396|67438|85390|68706|42097|42259|46460|72520|84850|93721|118318|72805|40694|37426|37874|42488|51424|43982|66600|35781|38145|49500|44005|71471|110270|160151|149280|138009|116759|107449|103183|93171|96807|118508|88421|110536|92900|96466|121269|101863|93603|141241|113052|115921
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|505715|434685|182720|499331|2381393|953785|1495503|903647|297571|378712|181157|230720|313483|400263|339316|219602|245029|476448|332173|262553|439593|409789|189190|132088|163342|127569|299128|388718|196669|193534|216701|145765|224521|165903|131294|378611|263409|268041|291300|457063|574878|755413|996046|4353149|2328375|9367092|240937|383435|406618|332355|386976|470672|921786|806185|1881495|833112|320715|326912|452318|361766|486260|194571|266406|193143|232771|245638|1195236|207307|686024|171309|228795|239297|172938|312580|566616|332741|364816|373895|551384|817187|170762|268606|225038|136182|133060|122057|94252|135550|102474|126211|108345|214232|102867|135461|85065|70163|64071|309936|135754|55886|91967|117100|140520|154323|151032|105010|255356|297449|241026|116902|115726|130707|116090|152882|128605|24072|140102|70919|54623|62400|87777|268877|99889|48152|36430|130398|165463|395114|111449|154708|79128|143977|356226|281057|116991|80873|48153|95774|201998|61858|133206|34473|28698|40544|29860|176614|200947|330200|79636|115468|101084|507257|247013|28981|145596|106914|121573|315048|278051|151847|595865|58287|85933|55208|136015|439638|140129|163410|257051|653676|387093|109441|102967|132392|141384|119178|68179|162726|86413|414808|114338|246643|820687|552975|661606|67802|250690|151232|193688|171602|246076|334521|560061|754340|511346|110421|293611|194848|564860|176012|189610|208284|227863|436635|324098|113940|210274|552109|506511|436865|273492|213587|463022|429913|467650|621247|390023|524352|279529|499723|259953|71696|73747|246259|308112|260762|440926|206051|184676|556473|140543|178509|534307|768295|604223|635971|329333|262048|468965|296393|284472|377371|269104|207495|245533|204618|180494|158319|125041|373799|261868|436212
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|166996000|107018064|81840008|143881248|130950160|133798952|40103456|71443976|68638208|45209816|80716048|96384400|65572060|66958040|85433544|45802288|54209444|51444568|51155904|55999104|60433768|81916240|97862880|209401216|99698264|32280204|36018208|42173016|57144104|70308536|73446416|111536768|60793948|67405352|51175816|196315680|119417784|65716760|60544604|56806460|81743088|88601496|154436448|203816352|158898592|143705808|177668048|112555184|162492736|263615024|187347056|455715360|201074864|181600096|169991616|173972032|68874192|61875644|58398512|64900056|75911032|48191412|58329080|49249696|53989704|76588808|104681296|69459056|80059232|96355656|98856024|72009920|75810824|71812472|121279368|68768240|102010400|122551560|154640624|109895656|30798092|51154116|26805436|38435416|44404284|41225576|46163728|77236704|36033716|43657576|34954756|65893148|40358600|22721584|23892956|35498440|33587536|29736232|32795796|39385512|29787508|25950994|32708956|57403560|53529860|53876700|116186592|89894632|127389376|90100048|29736540|20882076|31161622|26704072|19377024|18185760|20050296|20206148|21617006|38999532|32913540|29438472|27414886|21900472|14060414|15132606|17708898|19232196|18284528|17384320|16800672|18760132|19232312|14281773|13317226|13982057|13713705|16956892|15120616|21168202|15276668|14366396|15110141|23604132|14838102|33746484|25201566|19747412|15850655|22542580|17595992|11878262|18391238|17305936|29425656|16775059|15094456|12515648|15116875|18947826|21668656|27794844|26035972|43787752|40407356|73453960|73167312|68341128|79951856|63909872|61687780|89031624|80772416|69886288|26853936|69961816|31800192|40887212|39251972|36703320|43770096|52104736|73651968|116336144|70446216|49138484|45773016|28559852|36264936|42737544|40881664|63955580|47273240|48881780|55697440|39907384|45053108|47872508|57556576|43620732|29017820|39113740|34052208|38109480|47116084|39365672|50904372|48493356|33804712|44392560|27798168|28886112|40835644|39180220|32993144|29858268|32540080|31363524|34612020|34430360|34675288|31775916|34225016|31001650|39679000|52325820|40725916|21663440|45190848|36629296|39107904|45822256|48135824|58457300|50145524|36963668|35820064|47618900|49236368|47721620|51994592|56346432|49137688|43083024|40572116|61721548|60276952|45760820|50000628|46968376|54953184|43604652
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|1966431|1392945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|672997952|621969088|569793152|643753280|715187136|871866304|597026432|766588032|594156032|475143712|505376320|530664736|742537024|676124288|671907456|627078976|556447360|405834656|303474272|295154912|326706624|326674432|362043904|327574208|342401440|291264608|332564224|295029088|339077280|323301408|306200320|309892768|334870560|307826208|303099744|303700608|334878048|345036288|316779392|290205664|442854240|414916896|457654528|724203840|591421888|431266592|376548288|417873088|493269728|585570112|465688576|484483296|597366848|453318336|345226592|328945440|297387424|242176272|255255232|426267328|293736832|254199104|221986752|215911600|229080720|311147968|302666080|313745984|315722080|286863584|397006016|332467648|321908384|369318944|594793216|492292032|567893312|507916384|385457920|511665504|284747744|276768640|292810656|333124032|336479616|376334560|406296448|443185760|333776736|384420704|324210496|410595072|297306112|264946208|256473552|273256896|255291632|282691136|304941856|287873504|337402272|298343008|340560672|454521376|391056896|397446400|634253120|547106688|607801408|453934560|72557200|61694312|69752312|75323872|52739900|155439056|135039440|116585464|111661512|106245664|131006744|133356792|121989912|144694944|152858672|150762576|108736240|128559840|120474560|110236960|99864400|105115888|108568728|99358800|111944624|117366072|98933632|98015248|98348992|123689576|118814064|121445456|116129232|192781568|122993936|106258880|112199368|117323320|101020200|126820080|110588032|95114888|103039488|122751448|118650512|117292128|93043176|116014416|109714784|116436952|193361248|211529232|200431936|245380464|278733760|558035712|369833888|342960320|257928256|202829696|224064656|252911104|216495184|267424448|195746080|321971776|205629936|313013632|284299072|312055776|250359440|233639552|239038256|306493632|284273824|263510304|216581120|190079632|207425904|222086224|186022000|198568304|252679376|282659392|294426048|131482008|146125920|135900496|140317728|130735056|117688624|142467808|112193384|122943832|157143392|144095456|195541568|213963632|183843408|243770944|187327104|178347568|167750448|147932112|179191104|241704272|165637008|186940656|116971160|136617136|122212696|113530336|112899464|150619744|212352272|190552672|266680128|171565248|172662400|173236528|213151824|180705216|188496640|318464576|238439456|202917840|178416048|170369872|157095456|162164080|203949520|207372352|198120976|219264832|263729632|336922784|379809152|233048832|243815040|406705632|284677888|328394016
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|10646081|8571073|6483015|21523802|12420915|6564097|10100008|18036232|13855491|12151083|18344390|12225757|20782458|43019248|152293328|3400168|2809512|3107296|3392206|2821089|2811831|6655138|3513586|5771834|7116794|5298299|6678551|4719306|4221508|4480936|9832120|3990041|5108002|7442668|5914275|25614616|27161536|6900293|8505989|7572589|13474711|20801528|64804480|20874438|12706021|13097423|9138286|9763945|8257690|13004548|26715952|26680508|24945484|59516492|13732455|11813730|11515391|8684476|7466048|10823779|8905728|4656262|4870095|4059001|6339016|5530283|10597145|7614775|13788352|5177842|13791872|15917788|12470500|13835210|18332324|9199125|8048627|10995081|10234501|15715641|11214401|8039822|11791061|12114071|14345154|6785543|5204690|5302655|4618590|2783033|5738502|7097344|7388080|6779916|8411071|11997084|7579252|11272007|24629632|13394063|2985380|2207570|3088641|3303635|3182155|4349893|13468918|5375959|8208984|3631593|7599488|7275656|7555936|5746450|4324885|7068843|18883898|3328638|7213882|3535904|3564886|2084490|1017886|2442771|1354861|1515291|1225981|1793129|1617080|1378495|849811|1772142|1811216|2466540|1687792|2780747|2692113|1163978|2053442|1550656|1335190|1145197|1439874|1753069|932829|3711013|2422649|4558975|1740173|2091547|3836615|3611416|5609747|8313038|5921359|5176634|4205131|5244102|6233317|7499172|3312276|4828023|7916206|18276504|10033190|6493248|9050754|6295886|7753837|8664481|3567707|6916426|8471003|7048251|6035369|11504361|5550117|4739491|6673701|5968789|9500306|7814660|8866135|17582428|12230951|9237063|17032608|6597071|8131635|5748263|11600327|2852616|6847154|5961022|15262591|4954046|5771816|14312340|10475304|5567777|5967785|5310904|3627349|4978541|4222795|4485524|8394574|5572043|2031571|4367312|1724019|1993464|1574016|1139610|1014491|2098512|2460951|3002024|1258522|2634396|3171719|8671005|2974501|1610891|3278221|2965468|4459851|2754438|2578551|3079637|3961804|4093757|3427126|4288875|3606259|9926990|10973556|2544051|2803331|3427976|3701431|4842888|1754004|1033537|2399817|1447208|1429121|2954260|739524|1482563|3471112|2006687
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|69650600|57011584|32075568|59525712|87835872|64713232|67713120|112052656|57518132|71319104|39284948|68125592|70548792|70016976|78163456|58891132|52190404|48042068|44768512|70930184|41480304|44881524|54963704|1732336384|1665233024|16788272|19147456|37978604|23905132|35113212|23376440|22249776|20761318|25263276|16461601|25374080|20435244|19545448|22308792|19834886|21161854|17624888|25335300|49037896|34790228|18601412|19057420|21064292|25276204|34546040|47711136|35373092|34099076|28159224|29417820|79365240|27619964|25904192|26200082|35240088|37927660|36223120|31828836|34036304|37006024|27689388|32833434|43952656|62869828|26838992|33869100|51605112|44691352|36227872|51373524|36481920|66585088|202554048|312858656|170675520|17183448|14834199|28347562|24658162|30283512|15271531|13941779|16590070|14647717|16630498|9498235|19177802|16172512|9065483|8252392|10968992|10222774|21915868|20066764|6464672|13127557|10041968|10961837|15998089|11030056|10996945|29624122|19761210|27583576|15332332|17343124|12739361|13377754|12430825|13109631|14168742|25937232|42607956|38737564|17141444|14571908|13169232|9857120|8782164|11170298|13254056|11406099|11706314|10908035|13015766|9107251|9225076|15418045|14504016|13393732|12831105|10825888|12304279|7623477|12525721|14219979|19155564|20375572|18519548|11245406|21308284|13580903|7933817|8974290|11921370|13211449|14275482|19765588|21095064|38589824|27247988|33945228|23656222|38647648|30538196|29977990|50094920|16222427|13819036|39235440|81289720|111035224|62094060|43567240|46010984|37802964|46576468|128488768|127436000|42294864|63221636|46726848|39734904|44570212|42992500|49279412|71668848|106041680|108826152|103909672|95625320|89902440|90531792|91980912|128597272|129029136|117361216|114839728|116763696|138781456|99100568|93466888|92139952|93825392|99218256|79040792|88057848|98063928|122636176|170158144|93053712|94487728|73018496|64760736|115426680|76895360|44295692|90118760|111111584|101736176|113727912|96593216|95588880|115362256|128449176|97842320|84768792|87626440|108135168|118209120|112474064|102100712|96258560|117872544|116743880|124655560|116890608|134001248|193641344|127587776|106283848|113091312|124815232|141669040|105745568|128364480|104785168|89309984|125098304|127889216|108976616|107380336|61030892|74661008|72851360|70640176|68010000
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|26947|28406|14439|18784|13272|13877|21901|14306|13521|18106|4291|6335|12012|8365|5885|8091|6405|8845|5147|3840|6701|8609|6408|6139|6041|3638|4215|4221|6174|9650|12406|12761|15696|17769|27462|16879|15074|15868|30388|33386|25790|15274|24476|31368|19923|12583|8307|11538|14776|16088|10916|9691|17096|9796|13858|20185|38145|12426|6124|5830|9330|8364|12888|3867|4557|4747|4931|2016|3008|1577|2356|1867|3148|3318|5550|3458|3726|2302|4560|4560|1589|1341|2009|1171|1043|409|1317|2155|734|2371|537|1250|1561|1424|1941|2863|703|1153|2051|2968|1435|1848|2518|1319|1806|1105|3341|1471|1962|1099|822|2392|3500|1801|1879|2617|2339|3627|3082|2537|3494|1607|||||||||||||||||||||0|55562|27018|158075|189875|44645|96811|313420|211364|133614|190761|206713|218135|92719|147159|212352|183318|217442|59159|169163|383512|267841|319172|587310|763072|712896|285143|314140|338008|566143|813879|657578|391222|472829|344626|212009|282419|403951|243244|619354|1354037|425281|386721|594776|298160|151672|99638|240770|352934|858281|632854|378594|869508|340218|484124|414827|381570|938745|1586889|814051|863790|136358|266305|275238|212221|611020|878969|854948|66149|266018|66894|22918|30562|261148|28693|170182|498640|670815|1206190|1199870|435426|144041|159856|893281|408753|618720|992703|68285|91878|52780|58268|70043|78572|95282|83315|146806|50030|70917|71319|70533|132881|104958|149725|148490|213022|223723|294845|711891|901999|981296
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|25400|30314|11510|6398|9007|12070|27024|4719|6076|8151|3402|2507|4574|2941|2475|5484|5045|1575|1414|1499|2083|4426|2800|2119|2289|1729|2060|1622|1999|2679|2329|2838|2714|2746|6234|1355|2144|1745|1822|2635|2346|2778|3235|8578|5221|2927|3206|2677|2527|4139|8161|5779|7036|6009|7943|25099|14997|5221|8492|2861|4864|3317|3605|2960|3713|6727|5098|5035|4846|3352|7723|8205|8889|14692|19723|5995|15929|27578|6418|7146|4242|2063|2894|4097|3794|6597|2729|3364|2397|2762|4411|4347|4297|1550|1958|2940|3483|6689|3720|3348|5981|2045|2161|3137|2378|3673|7086|2798|3561|3364|3629|3598|4088|2445|1905|1202|1402|1915|1650|1812|5074|2606|1469|2262|1680|2788|1762|3088|1985|2005|1439|1563|1473|1344|1074|2106|1276|1245|1045|1160|3147|2841|4493|3260|1940|5122|4058|4317|2902|3349|2724|2725|3284|2497|5412|3212|7069|3650|3907|4795|3004|2163|2915|4022|6525|8740|9190|7825|8545|6144|6843|8682|14100|14455|2297|2231|1895|1645|1851|2081|4500|8066|9764|3805|4832|2705|2467|1981|3222|2534|4369|6041|4248|3417|4539|8751|16583|5954|2924|2233|2778|2180|2199|2204|3781|1851|2782|3535|2666|4420|3159|2676|2518|3990|2907|3787|4917|4587|5337|6002|4401|3783|5253|9680|12380|7210|11274|10988|12557|8107|5456|5706|6635|7110|7119|9205|1324|780|1429|3124|4984|2637|4438|5868|4387|2955|1996|689|288|636|770|682
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|280467701760|112790585344|59889164288|141608337408|129078042624|144431529984|153624231936|131845005312|124345311232|84228259840|97692213248|179171655680|225184415744|300155764736|378369474560|220106981376|172358746112|334960885760|280596840448|132440735744|154462961664|102286409728|204054380544|137616949248|167560642560|376518508544|138089775104|152222253056|169967828992|158427496448|147961249792|76019195904|162640003072|171108614144|138304847872|212976631808|127546744832|217145065472|88104263680|198782386176|138949689344|159528337408|229327077376|260847648768|249702662144|209071620096|99178323968|216391090176|121966682112|246768025600|140218253312|251317288960|159962759168|832825458688|722266030080|319100944384|252430827520|369476042752|350953013248|289277542400|328220475392|257670479872|255556976640|202215292928|109343383552|262364446720|285501587456|184061444096|260346052608|271604793344|129769717760|160613793792|158190616576|319042453504|238839611392|249619759104|400672063488|338668257280|196053745664|192122355712|175748579328|208774479872|209939267584|195825074176|317828104192|89166651392|298500718592|170350641152|212600176640|208870572032|211657031680|295664025600|148649689088|61723766784|81419386880|138326491136|86952108032|162718990336|112063987712|104573222912|115731300352|101246345216|115252928512|267735302144|123269570560|289805991936|311527800832|154449330176|397411254272|198091505664|217577357312|36520968192|198345326592|110809915392|141292093440|86606708736|75677671424|97391181824|102272475136|93637689344|144985014272|103805796352|126993768448|137860743168|113889386496|170384932864|162595897344|172912754688|224956006400|150967287808|203037261824|231582842880|167698677760|87043063808|163553181696|181046099968|155674607616|154900692992|160203751424|184100503552|207963291648|201846439936|158377132032|201283403776|113649016832|95596453888|104412200960|238548058112|271771418624|370442895360|361573613568|495846129664|363269259264|360617443328|392095596544|299413471232|274169135104|451887071232|428752994304|447475974144|291083812864|414849826816|373695283200|555487133696|220061040640|66966396928|101150932992|62090584064|66715209728|63486353408|31944101888|30495907840|23674617856|23340449792|21222160384|22667268096|19830472704|26638249984|31598432256|37647519744|25420001280|24633133056|25603704832|30830419968|47330013184|25134856192|24888221696|17697085440|17883930624|19419836416|18087499776|18485331968|20680751104|19952928768|21658136576|17910579200|18751373312|18573862912|19062317056|17875853312|17247422464|21943531520|17600438272|21069139968|22858092544|83740631040|33305792512|17765099520|17396248576|20407031808|20553480192|40151502848|23291936768|15773309952|17126419456|15136857088|15152642048|15729141760|16640316416|25015312384|18408914944|16499172352|17197813760|20417390592|21386463232|18630737920|20969031680|15390851072|17262022656|16512846848|24007088128|21984090112|20494110720|25506310144|21147559936|21256536064|21351671808|21202313216|21667805184|21113010176|17768480768|21723813888|19339411456|19844675584|17883754496|18496294912|19790927872|16709406720|17742168064|22982617088|20791339008|23896305664
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|1990294|856918|873478|1703600|1482636|1203867|971738|1140152|891349|1258483|839826|639334|1211911|823197|1010371|929816|912439|689931|857239|1214597|489711|867034|526730|497207|435504|354874|414335|473684|423190|666922|725360|1357581|618388|589191|406969|719829|662434|765325|884666|1127679|1427627|1341339|1841751|3044233|2319747|1869422|1565958|1602379|1849205|3457213|1682858|3193492|2112983|1699402|898493|1015885|938465|730136|1328851|919205|1332902|1130552|1026169|1147045|1443372|1393149|1390122|1923685|1839826|1375003|2855783|2601720|4530958|5418164|9450018|1357652|1992274|1342160|775312|1540701|2225258|386604|456370|752404|659095|790925|976857|1317549|792580|1027694|518784|924168|564731|303307|307255|443921|432892|580825|502207|532956|512345|417410|528505|1368863|897274|621288|2265413|2399281|3050352|2285432|914751|1024719|1252083|1042922|1076022|956783|1240578|699315|879680|603120|708957|612482|456250|557747|496377|624535|481483|637104|483003|618020|599087|757645|776774|745957|529053|976517|799140|577155|741720|1082249|704673|571698|504911|582461|451938|1112557|1094372|587263|664937|519623|370477|452897|400233|377189|597197|348851|399808|617415|517104|460481|989022|814441|815310|1461165|1488771|2449487|2288915|1323581|1326045|844876|1111387|1262501|1364443|1893689|815805|996967|780275|1362043|1037637|1085239|953011|1347774|1556121|1387883|1014726|1339639|1666085|1600916|746449|981309|803442|614607|611638|699988|1129954|597579|555452|742201|720051|334299|573786|780766|697723|796240|1343160|492414|718149|857056|573007|799243|490742|791018|464819|537898|751216|690383|799743|1346223|1541897|562490|378747|377096|437146|603237|830938|685144|962941|703508|387031|328995|657842|464470|552699|878582|860984|339273|357920|363627|347923|390882|695658|919247|1097268|779955|1214473|927970|1178862|878627|1210655|1650253|1065134|703698
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|919851776|476064608|411058816|659364928|662741184|768794048|601799936|561253440|816227584|552679744|479479744|865611584|1560306048|647729728|710245888|456149952|650748352|584479424|695311104|1206809984|857954432|1532210560|2336901632|1799753600|2556682496|2779566336|1535391616|1021651264|1625424256|4361829376|2361592832|423470656|838365824|572321600|465360384|868720064|377430336|334738656|375127872|509982816|1046082304|573342464|397451936|742101888|609502720|687962624|538270080|764016384|521960768|946356672|804269184|605997376|873032000|2141027328|714931840|352928672|655545216|559160704|357722816|240909072|933271680|1532830592|408369440|273529728|245069872|322867904|359953376|423709888|407952352|562160896|379566016|351260896|233494016|319823392|738973120|613406784|809872896|742763136|509245568|969928064|631790336|323644736|273285632|278872800|223064560|188790944|186866128|390727392|206944368|305165568|400632128|610825280|510509696|269466816|269798720|210457056|157267712|286674208|190100336|234077840|224465904|211964064|191475952|499887552|268334848|269443456|719834240|623116800|606342144|562362048|420852640|217644656|289242912|194094480|164643024|101444840|127569976|163584080|243267568|129658608|298338848|206141216|105200512|112162272|200580672|131640360|84973160|112092776|220294704|106728384|149081760|192884928|156952144|154488672|206963280|94152096|145404288|118596096|104323464|155218000|155527216|159174224|192280624|257145904|86504288|264367392|458938848|268752032|189416976|203713584|216055760|276259552|246771312|304430080|353002368|189359600|262429872|292170976|208804384|187118864|236206784|210968608|235444912|206527664|255886720|335704704|357478176|453896128|235870976|203064832|310484064|648353600|496560992|376786368|401197792|297201248|360792640|395226880|304677888|281231104|869496512|581464960|280051296|590046272|663592000|284045472|425099712|296264576|244902144|210773968|376126048|270044992|313435808|341505984|1526997504|233288528|162238240|376217152|365142336|568700032|110832464|181643568|125544520|141339968|207176224|471570176|278289600|650407552|307978624|132081656|336177888|436480640|168865696|89057216|128603552|121583104|98751728|159490192|151710272|323140032|473019168|172653504|179787792|223997584|441745024|123576568|175482832|183070320|89423400|119959392|148894256|186396432|120904928|496850816|612803904|189789232|238580992|306179456|170658576|304119520|188326048|207154192|170429536|163666480|273273152|459939488|381717504|182102768|158986208|503740480|113605488|286858048
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|58266528|37086088|38540100|34957448|26735124|35899396|40959396|33444380|40615664|37556472|216052256|222618288|155742032|43658440|60712232|29573842|39698032|64723932|29841108|41049384|55097248|61703720|123756536|58657336|54543856|54759992|107261936|108790144|152223792|246585312|183765952|131203704|90899296|171778736|315102752|191262912|438676768|451012448|224845408|107091848|88739360|155731744|29856760|70269440|100169344|34857064|30380928|24093410|33382380|38398460|77238704|248449856|67517968|57525460|37822904|73062400|52966104|23576524|58531932|53001184|40737968|57368496|57735768|156519856|107421288|132150688|141541280|328044928|401433664|105821248|42929092|25655992|21192876|42049472|52366228|331659552|44566040|37127728|24806486|32624468|14147893|13206751|15402178|18582464|13540028|8764945|17371790|20887898|13877978|16754621|13209730|20412104|14370175|15435375|13607956|8085829|11614417|14049998|19177780|9843469|31684792|12345641|14723208|21897344|14903501|12203325|37283376|31343224|26093908|15278466|8156015|6167091|10534150|7392570|8060206|7593676|6028943|8454539|7569212|4184246|10207168|6640437|4333770|6666019|3668006|5474308|3938081|5950530|5236654|8630989|5767035|5207546|5874317|6412364|4350843|7030883|5327749|7626282|8455544|18798164|8822641|8363964|6915761|6440359|6720599|10176050|11213255|13095008|31764948|11787150|5454314|4046636|7797603|4766457|5980500|6396541|2428787|2109954|3688523|2875281|3693934|6897250|14384276|6564447|7670793|9411918|21132752|13781927|9983550|7233916|7691407|13842949|11219223|17776480|23815112|30186230|9040370|9138842|11828099|10797733|13617163|21829532|11368229|19509994|25788254|27591554|9618484|12295854|11147900|6567117|7301717|3527676|7090018|7787811|17418688|5074987|9556939|7060476|9541053|8662203|33876208|23501256|10746523|26550616|15108927|7834476|14588642|9223249|4825542|6393405|5163214|6447909|5833158|9269015|12057384|8284315|5316444|9460564|12384244|6073675|5942932|10346679|6787269|10050195|13205017|13480988|15854288|17733800|12574805|11792586|9653696|6906474|7945046|18401806|16481658|16067196|29867132|49866024|26164458|22067456|14618775|34179032|15205494|8722816|6308147|15382956|11218560|18054444|21771016|17860188|11116808|12216152
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|2745672|1211956|1238313|1715580|1681671|2830336|1827259|2441691|1405640|972253|1179878|970813|1803077|2339607|1429435|1854153|1298827|1320680|496424|731272|699784|882119|1062564|1375476|1236427|1626884|896608|607145|1004095|1312253|767590|581569|707409|520996|627698|598246|668334|680926|704654|682059|1109724|1034177|1421266|2118994|2005957|1154700|884011|1069952|1528713|2341593|1048768|1137246|1856673|2300581|849104|815714|663840|676504|602124|931023|1140009|712662|902917|702385|1002507|1066682|1236798|1123256|921334|900912|1324641|1603247|2015964|1525439|3726456|1212296|1452485|1283522|897206|1303321|375720|468466|625679|767924|705759|861106|851617|938736|715113|1064049|689699|1015293|815659|627805|506398|651534|582004|755403|775586|841189|1726718|624890|698040|1062315|1000472|1013331|1768721|1189364|1769452|1357067|784214|591978|672529|600681|408077|399799|359932|351289|387331|402665|467250|535858|498523|587928|519795|490408|442640|567603|449251|631366|425241|432658|565829|443688|423887|691542|578253|579131|585821|664753|608403|691460|657923|633872|520357|724858|710714|758769|585739|728581|494026|505498|512201|635607|741231|599727|484286|514889|560039|496964|688050|808337|850950|1333904|1512420|1575048|1605457|1382721|1240707|904421|804212|862653|841311|1127801|962990|1038305|891888|1251452|1354336|1160469|904573|1368132|1355260|1396439|1154531|1333126|1253076|1225031|1477522|1557372|1305649|1080933|1099348|1691165|1443759|815854|878039|726651|775739|673977|733519|762330|786730|820017|884492|1073905|1182415|1224798|1628227|2335919|733538|788200|853884|839257|920459|832334|793649|932776|855678|862549|921471|842764|941390|1010184|1342926|932571|1279307|1181382|759953|818945|1094880|1189496|1116339|1830221|1474469|1253757|1248353|913769|820990|1115478|1330830|2168068|1441485|1519981|2036589|1628147|1871987|1616849|1794455|2656362|2033682|1991933
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|154859088|142863552|132781856|162684208|297058976|146195584|80614952|93188896|76103776|74117632|66922712|76393912|115916752|95535952|73481632|57389856|65010336|60011336|41449684|47686592|42644080|43357100|47152264|42575336|41875648|41698228|50265728|56683712|41803720|43259584|43829192|38477488|48286776|44499504|38003916|44611660|51777684|49767232|48715152|49331968|69135496|62431856|80330600|99947680|88037296|65597104|54066304|56679292|63006916|86376864|52056592|46847788|73598888|51901744|33323904|31412624|27740904|27851858|24752902|30623634|33485376|25760196|28594302|29039580|30109446|36659400|44246384|44054552|42653820|48245352|45246324|31236272|33029516|44378064|87295848|40331804|48071704|34471300|25046524|29130926|12753147|12589948|14441453|19274716|18743146|16504141|18593834|21965116|18663934|19866072|17661700|23000752|15623377|13298137|12302324|16274072|14405225|16983728|15273682|13743547|18513094|17946404|20334244|26526144|19949616|25734592|43325624|38466876|37385260|24517616|958174|567503|854174|1014040|505537|1485554|1435327|1254686|1252643|1560851|2340510|1902134|1930473|1800810|1862703|1796462|1425722|1333469|1000214|1179091|1096181|1316695|1681627|1529698|1558612|1148208|1268270|1457668|1423796|1546053|1685097|1897413|1804259|2395305|1587625|2098779|2520629|2476515|2210620|2958486|5103029|3315700|4824667|3586732|5481071|3349628|3523303|2388126|2572891|2693132|7481561|4727225|3961422|5026607|5483902|7716023|7570654|9269824|16943726|14914356|11207470|15322823|14629642|11796422|5284418|10364054|5486659|5472167|5505756|6212730|6136277|6157649|5842410|5898346|7237855|5033162|4682795|4359115|4371755|5351458|4865903|4420712|5683196|6886670|8379756|4376418|4453178|5238762|6428328|3721017|3918109|5544439|5737603|5343352|5726354|5717856|6536420|7176864|4951793|5701179|3902816|4319598|3815594|4006557|5986627|8597610|10905741|12362837|12101873|12987795|11383544|11080095|12375232|11842295|14989804|13375750|15526906|12558574|11777253|10408672|15131859|15317914|15431262|20501092|22418992|13121348|13355991|12332233|12725499|13174111|16910324|14711487|14209571|16284786|18286680|22254676|27912474|27819000|23435930|47644436|42175008|38025264
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|7966009|2909430|7141349|3656535|1646744|3465757|3909450|1954697|2236551|2805078|22973436|1951495|3614112|2307607|1665384|2609474|1102258|1299281|1802767|1832875|4137872|2967633|6670971|4916721|1976084|811277|1156614|1048176|1353533|1141160|781678|872710|1051114|1161209|582735|2102403|1035944|1228402|1077954|854352|1470337|2279839|2084278|4510265|2725393|2225629|3580190|2422363|2330594|3781250|2156118|3542018|6150669|7851539|2901311|6021899|3334126|2028084|980964|2440349|1788974|1125787|1217018|1335370|2056171|1916207|2168018|2235223|2491240|4091635|4096090|3389744|2318044|4821577|4423100|2920511|4284984|3306041|2934737|3401860|2354143|1517442|1298713|2473461|988667|1884320|2600538|2243232|2458698|1840298|1415201|1779832|1246914|1092406|1301541|1756147|1848956|3421033|2619425|3341774|2642880|1523375|1846977|2335142|1573571|2847584|4395762|3429307|3361929|5793589|7124877|4049925|3513685|1856139|4937361|2261695|2095487|1382544|1928353|2899169|2761978|2066818|880469|891599|1157040|4269749|1617863|1177254|1009489|1654933|4820683|4092614|4197862|1947074|1479918|8510380|5021041|2781236|3529224|3529217|2145868|1247884|1258990|1296253|770909|2424044|5426957|3010165|2413086|3372445|3990500|3366296|5517160|2187877|3733852|1560404|1708348|2003209|3163841|4537586|1033234|1663229|2108609|2067894|2312318|4804438|3195162|3145176|3805942|4595202|3707259|3661097|3203137|5086782|4427767|12602253|5804802|11828381|13657317|16654411|22069004|28949168|11949036|2952881|3536760|3551892|8102016|5270011|5810672|7823604|1777438|2972066|1267428|1322602|1963097|2567384|3981161|2894255|3713473|8532416|5791641|7979192|4916414|3361362|1333682|1992336|3820834|1600719|846938|1904038|3302733|4366028|3295333|3245415|3436123|3200936|1446629|905711|742392|656558|1927814|2149364|2441382|4382792|3158624|2620023|4584585|6523785|2996529|4296130|6479949|3933158|1593327|2093557|1863467|1736845|1413744|1427960|3741722|1465811|3802928|8804482|4365795|3479889|4018183|4989585|5755895|10099678|8461249|4249656|5314264|5223756
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|5555211|3858878|3917446|5306852|6047172|9527173|2739575|4680663|5342397|5356846|9257675|5929812|12784559|6807901|6517290|4961157|4493739|1695622|1487725|1704334|1904530|2604267|3671953|2001667|2347094|2394488|2197940|1648585|2368514|2665575|2787513|3038990|4342345|3943824|2464482|2626412|2593871|2495124|3762172|5136253|4179082|4243946|5372047|12082935|17792926|9751511|5484280|5022048|4189487|5838054|7206625|7481497|16503672|9422833|7739553|7622332|7905791|7785279|7498610|7388461|6936436|7178564|6750539|7987815|8335341|8910667|7627989|7079144|5624672|6788748|6779004|5990160|7085539|9158272|9121466|9119606|11183460|10164539|9244576|11921503|6252586|6805355|7555938|10813842|9733456|7134062|9052063|6743781|6512462|7949895|7101880|7008261|7630118|6582887|7762910|6493488|6319249|6165233|7559429|6850882|6592519|5277006|8239006|7679610|8561450|7495330|9297425|6584093|9030779|8730647|7531271|5554465|6446263|7327313|6420359|5198635|6145953|7067235|5419398|6470218|6147247|7726886|5944850|6684804|7368718|5480003|7267947|6641043|6479661|7013963|6023692|6941434|8562043|7132165|5857200|6804101|6467271|5112843|5577870|6833824|6539579|7598586|7079518|5486036|6033484|6397586|6196786|8653595|5956855|6506810|5819063|5458328|4539825|4846091|8103033|4958032|5511437|6419467|5233343|4691589|5923076|7724500|6648600|6231097|7817411|6800370|7343002|6823092|8152640|5663260|7175753|6197299|6308150|6156806|8552915|7819943|6720827|5766899|7740429|9439543|7307274|9517536|6089217|6742371|6955781|5883340|7231089|9348897|6894162|9359267|6913058|9853946|6424795|6992720|6924103|8041266|11169566|9490726|7442957|8850483|4926669|5158384|8140536|5631245|6784004|5240732|6699946|9588630|12372077|7034635|5147912|7195869|9656397|7042294|5452830|4717195|7084209|6280221|4842620|7840143|7697798|5325020|4176955|6021572|5546857|6079635|5892894|5129579|5063330|5981468|7754837|7301726|5751410|8113962|6353131|5899423|7388011|7252395|7020263|8896793|7797964|6636607|7535501|8520910|7894159|8879280|9970422|10483202|11993217|6977124|5554162|7549723
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|60219632|34242960|26841784|53457144|62561744|32390744|27276548|29363020|25676564|19006812|120528960|24930992|50976340|48319648|34456344|41151088|23950048|22378918|33598376|25722512|33033740|25945240|34671840|29797460|61212484|55210580|133531896|373531264|218221936|28485200|34072476|50202380|112531432|33370216|35768148|54830936|89590992|191793408|52195264|50830208|102446800|39251200|70752776|99545416|72888864|38515500|44617216|40248160|44366904|64122368|131611904|171532752|56169372|49383728|62000456|74931200|38714412|39556288|29204956|33244812|51464224|47330800|45870828|47234596|55201552|233401776|40146264|38319120|36298548|50168364|39113900|27054228|23901694|33503388|63036772|49026872|78488656|58279960|43155276|49361288|18217076|17553904|14126713|25870818|22971698|23221612|37172608|30199324|24660128|20643912|62508416|24802968|28474192|11094839|9636828|15270037|12845415|24085308|18230332|10415047|25397784|15497856|16263099|36113288|21904036|22983056|69559144|53440340|63864040|66712324|25515524|20812480|21884136|22117924|12802600|9620908|10758627|11531190|18866372|14637848|23746366|12187798|8899859|10173587|8035267|17784420|14613003|24073406|12179774|11730835|8963116|15308853|11660073|13685756|7174909|7914890|6465054|6410435|8380838|14236414|8719242|8289904|7638188|10163851|7188911|13510441|12844076|11938303|10889887|14023015|12173753|13137665|15926633|13472621|25702612|15447628|14029084|11594147|8940480|10712067|10703140|16570007|16917182|15898654|18016264|40411000|41231192|28895106|28764202|20960800|31831542|44825612|49079984|65501160|60250108|233341872|88649280|83265064|132252912|78495808|21575708|17785490|19514582|30928626|38422120|19434058|15515314|18890884|14421912|15170482|10087829|14666070|14984927|28273002|52200304|19803364|13312829|13011673|21335932|20778830|41927328|51708264|16740849|17608952|41496156|17128920|32749358|30163764|20642344|26200096|32046456|36163676|23093972|19521640|37154276|28917492|38804628|35632880|42782144|45432664|13622994|13950587|18380220|12977046|37052820|34511024|45422352|40496524|53190564|61432008|54184056|68310632|22132040|39837536|31067060|27592030|34791312|27867444|34215320|32155340|32060784|38264296|33147052|28990996|33092670|54137340|37267408|46610264|58917372|72638576|140426976|25512962
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|33148682240|16236823552|10158151680|16197888000|13152475136|22509565952|23939530752|14308113408|13344605184|16304419840|11793953792|18762719232|30911608832|38806155264|31927394304|38636531712|17422442496|34257995776|66033647616|37858095104|47764123648|23059120128|20785340416|18913013760|15666395136|35722260480|18418229248|36129112064|47019139072|84928045056|11237106688|11041740800|19026376704|17125620736|9978832896|28732368896|9516967936|9403003904|8819568640|13522060288|12037081088|12249167872|17655007232|30549796864|36382580736|23854043136|14218395648|22309449728|8992922624|9291931648|22208315392|20789569536|17536952320|41580367872|54120992768|9643549696|9600234496|12262615040|11030851584|6902373888|29038614528|16767462400|4433338880|4126274048|4901167616|5962375168|5678682624|4947855872|4207528704|4501240832|8138490368|11459562496|20848586752|6017858048|8888690688|7394869760|8105831424|6352061440|6281937920|8600249344|5198532608|3303215616|3970949120|5127058944|3503458048|3257943808|3593686016|4780396544|6421335552|4246800384|3894892288|6197199360|4913623040|4451293696|6264240640|3903022336|2983862784|4637541376|2945426688|3029035776|3400075264|3044216576|3200472064|4747374592|4684731904|3266163456|6467570176|5002255360|6758836224|4324519424|3355763968|3262941696|3698260480|4013703936|3585682688|2780340992|3130650112|2705864704|3102788608|3295159552|5939598848|4243149312|2764230656|2411202560|2803794176|2687010560|2696512768|2909408256|3660212992|2841071616|3522227200|3274056192|4628207616|3967022592|2163909376|2658181376|2739953408|2472114688|2811156480|3418631168|3568149504|2724220160|2498594048|2897777920|2867562496|2925373952|3152329984|2372499712|3290459648|3104512256|2986517504|3411702784|2601986560|2753049856|4753378304|2281222656|3248670208|3501262848|3296796160|3717601536|3188604160|3213016320|2219197440|2718210560|2910833152|3976934656|4161504000|4252910336|4838512128|3713047296|3994613504|3663193856|3489885184|4237033984|2843554560|4604405760|4012489472|6120089600|5260454400|5589717504|2586825984|4969253888|4351311360|3978833920|5040219648|5554725888|2186554624|1543595648|1355473280|1667420032|773837888|1379719552|2412538880|3043548672|2718712320|1581588864|2501426688|4813011456|4214284800|2443414272|2557464576|3214796800|1497177088|1904173184|5635479040|5096991744|32528457728|4034806016|1072275264|3517637120|628256512|2558982400|995680832|506144096|1210779392|629368512|1086666240|1019250368|924629120|1304169344|775109056|1071670144|1109361664|2156311552|1559987328|1209017088|2574816256|1046655296|922925312|1018721856|1051696448|3025879808|3045217792|2892424448|3942672128|978818624|1823575296|1254440064|1959452672|3351027712|1072733824|1991511424|1528907520|850130816|1233843200|2591833088|1461103360|1176421760|1138549376|2116904832|2023028608|5691695104
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|22266380|20255542|13420335|21587222|21546232|40626064|39920880|15532277|11903211|11971866|7423116|7834276|19834244|10146011|17008860|10364031|17600740|15150667|15174254|25547400|15170369|28504654|21447684|42733696|11943225|11850732|18380164|10971336|19553736|15923667|10729790|10237669|12029169|13034318|20791496|10118879|18244108|19390312|35593352|10946827|15411857|14478977|20795508|37403652|26898540|11301217|11733586|14139179|15471985|34267136|15434645|20624460|21962290|17683414|20438652|20058848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|1157792|843365|755754|1301586|1045388|1684205|645591|1005697|596082|523714|370677|478342|1305761|836877|821493|491884|689810|479784|395841|464457|267156|433874|377418|205594|360394|234545|400706|350939|352570|473236|505508|519496|652649|692938|202576|316207|354052|360299|409163|385421|483711|539929|865684|1174129|932474|1187255|1007995|656960|810324|2064893|606922|936054|697919|467065|357235|442398|309274|469199|305737|289780|450674|196566|185664|157062|367812|811267|755377|621321|357775|306157|408060|431102|648016|1089184|2052039|314145|537756|549244|341208|632479|668802|192603|295456|407051|484360|366599|270468|367258|428646|641447|442265|560863|292532|140350|143236|210966|89758|183839|153441|134332|229048|173880|332575|549632|664378|354566|726746|645722|1264296|431972|186099|227890|262991|301290|277120|212775|609439|185343|215868|240993|347421|280369|213621|244024|263269|374766|190560|214909|244564|248314|179582|220783|253285|339197|377276|182283|120012|139053|130851|263904|136695|190712|153746|160948|98935|165256|207634|119030|137518|162553|157168|129678|105175|77229|109671|83741|77733|155060|134884|140266|209212|229604|207709|479587|517088|786203|673840|641931|800384|466090|520764|761630|711765|582967|190926|381205|204735|287506|268444|359643|295884|318765|424493|435657|358968|701945|828076|465501|345480|467328|334335|301501|504417|469573|517362|250984|227903|209121|149616|119979|148597|219728|241596|334281|430312|323425|331548|311035|270747|324275|184064|196977|181345|183294|232071|193915|234844|355773|427969|382195|394217|362851|405660|388614|511075|477341|613952|403972|382135|362569|581977|575771|581048|804176|741344|552614|508810|510789|457151|475001|581094|695307|641294|568683|715216|608257|686406|643758|785256|991850|845582|865432
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|16187910|14329524|14044153|15671028|14838058|10512793|8592776|13568708|10946152|17064304|5178366|7834965|14540911|9949777|9247879|10346820|9578610|12774522|10397231|8954325|6180783|9945227|7615004|6707869|6883746|5048217|6966640|6160949|7618441|9179363|8723498|10358513|8856829|8538255|8476127|11934419|17093384|11272418|11928571|16383569|21770932|21037184|27936828|40565352|34059144|44635936|21655992|16014627|10963188|17146152|15652748|17754384|38775408|23823812|12080452|9719846|8307391|10655281|9626797|13985607|13759231|14155040|14683236|13128253|9091367|17375044|17483144|13773675|15392709|13344511|17069172|11609105|17028452|16230974|35399472|15792510|15524744|12699358|14197801|20624776|21713812|19375660|11617106|26646044|18222652|6684060|8102278|13023795|12845106|11508541|8846959|11678282|7344011|6483758|3127567|9380224|5464980|5442841|6254685|6233266|5589776|4433420|6435941|9764429|7806267|7308753|16171362|6599882|12812495|12399880|8383871|16386319|14092136|7688241|4748221|4343519|4597644|5699824|3714951|5282147|5046056|7006117||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|3264194|4869460|12101720|8011370|1081586|787341|1189604|1564537|1469059|829018|510873|439726|631951|613325|828519|738458|1007982|2865818|4506718|2888205|993614|1290530|902461|729458|1857669|802771|2297273|1324473|870898|988828|1255458|1732768|2820238|1475753|1143032|1429448|1730170|1655810|1551253|1262419|1507358|1341434|2200918|3287348|3042516|8428361|8382723|11014535|2672723|3053513|5005211|9100797|17355184|2238805|4949188|15713356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|254974|176399|48354|86133|76054|137276|117014|52896|51631|44240|37385|43369|60398|39911|53129|35667|89818|22579|30820|35374|24378|36875|31718|37091|57104|17025|17793|20483|16911|21702|27661|28100|31690|29940|23111|24241|23933|27572|91512|80168|115310|47896|71508|92845|88780|42396|28230|59315|45287|64260|107088|71806|82285|79959|55508|91261|134166|41153|37476|80125|68799|53309|39507|54068|63632|42074|52521|36767|40267|47319|58475|61417|71120|69905|91447|65507|87983|58188|52776|66449|76868|54766|59172|58141|28266|16593|26335|39299|31603|31208|102215|89932|45261|41697|48845|83060|73814|146704|264850|46537|161816|141665|44937|48778|27516|34077|83678|74499|67820|58723|42142|39775|61278|36046|34749|63524|34780|62684|31454|27983|59079|32678|18481|45003|16992|37140|53220|68393|56866|24418|24626|22796|26189|26342|18961|26432|24178|35076|28358|33503|65441|65792|64099|68154|28439|32312|27342|27953|13356|29281|26483|29768|45869|43318|25566|38950|52792|20026|17346|24283|36230|36790|40350|28770|54198|80308|113020|75972|105470|72592|71518|32284|46732|43404|46406|81765|45777|123151|69688|61177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|13749542|14962606|20018610|15263882|9563235|12625964|9019625|17274718|15976066|27223956|7899006|9318560|14976242|15944491|10839061|13759925|13451466|15563519|25308316|10631657|7875817|9381935|13860163|8290035|8998503|5497941|6968920|9615627|9483590|11769066|15044614|15436537|16237745|19013786|17641146|15832690|38070980|18559232|20099636|27567036|24259798|21230818|25727378|35971180|32706388|42883296|20054180|16286407|5797349|11915933|10345022|18081518|43203268|20325624|8813199|8857167|9440763|9057386|5045760|8719951|12676844|5950915|5551232|6441648|7090610|9644368|8548206|9521443|19654014|9194190|9103026|5454095|5564808|6910372|23356760|7413000|8599296|8058927|7005459|14994676|19604724|4280389|3973957|10149623|7437991|2648478|2576976|4972873|4801659|8029896|3611745|6826479|5122482|2710760|2108144|3811883|4779448|3977101|8261662|2353564|3364743|2323689|3171631|6598463|5053999|3522334|12280683|6487485|13281288|7439668|8095878|12915764|7832445|6563632|4046920|2427667|2458318|2302711|2742975|2359961|8654896|8173002|9738089|7852518|18007312|2861264|2297457|3735979|4481849|2020007|2939624|2587620|4258130|1989261|1661928|9478257|2371340|1697386|1808600|2245934|2033925|1903548|1806657|1777496|1242285|4195414|2818176|1726607|4089250|1912282|1824903|2775834|2638466|2784890|6026195|4711977|4466700|3932172|4822308|7536825|4886424|4837222|4342837|4238699|12584390|8049600|13722267|18135156|8630523|4603757|4467270|6752665|11644940|8955384|2755185|4924817|3505163|4453521|4037701|4226683|5251902|4381958|4274915|5488814|4045482|3107580|2975170|4017795|9506096|8591912|2944650|3146477|4045374|8846243|8384947|5168386|2803967|4307870|3771232|1628622|1465880|3098628|2666467|2568055|3158538|2708230|3507931|4788984|4473695|6001620|1187495|3138766|1739055|1443931|2178364|1242144|1796904|6804518|1441139|4788598|2477456|1765822|1567167|1801674|3456991|2133423|6114151|2074409|2453187|1732318|7751857|2355636|1831325|5415037|2837825|2152828|1822870|1629438|1231180|1920277|2294321|3188978|2346612|1681732|2447663|2530877|3289495|1548714|2170489|4959747|2062670|3299955
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|318770336|116342136|99187056|113797056|99921160|319422240|151067856|110556488|94115832|91959136|76663464|140174432|242815440|169754080|132387872|228305632|229905696|249616400|128656936|190503936|190801920|308206528|510064288|874855616|388561440|233556304|236348880|206676736|257934176|372276608|599937600|1527842304|535494240|203114240|309486400|472438112|259563360|234368720|594089728|152170128|100439760|102646464|149159760|254103808|308309312|851568320|104487288|147009120|161881408|312951616|174996112|430818400|299903104|452045664|224167600|230108912|75374736|66583072|137098256|87893040|131765552|113960016|114828784|271936000|141782272|94996008|120509144|187768960|154771104|81841544|136419680|190132128|197476768|389351104|317832448|176666464|181119552|297808096|231263920|231387936|492889440|483900416|254707952|393093632|672404992|412637152|261166752|770427712|361284544|150526048|168909072|241852128|521538496|408393664|892852672|230946752|309662144|1239409024|583590016|228118176|587493952|194716512|133211760|137121088|96733872|97571488|357599712|368984960|367030560|111908704|58557892|69454752|80542160|82723304|46091456|152072576|52215888|28103476|28583090|123569608|56133156|82791104|38426580|41955700|24061708|45269332|28708656|53268532|34326268|53226600|53352436|149343664|229481888|99326168|48359280|103326440|58276396|36786592|46853676|55115400|84463760|49447712|51123424|90433208|62744568|153867184|218296480|261299904|196241504|112120560|350556288|308067552|113509728|168714848|422970464|240906048|94248992|103393848|111593600|172713040|109058176|151466512|321195872|70255056|145736976|226652176|220065792|254148464|154334112|112892712|231638992|277732352|285631520|549075840|1029253696|1132778368|304312480|299997696|549665984|208642656|199677696|314679936|183185024|297793088|441539424|326724672|193301360|398174016|450945376|143482208|142705200|111221864|219595888|172751408|227400144|102605088|130948744|201529296|83916784|80369944|76505136|127908416|98876184|139682208|311804640|89848008|170519328|287029600|290464256|268990368|115118000|366765600|102352544|94122856|121279160|182095184|207406848|454963232|373417376|387269120|1484714752|453837216|422245760|574114368|1130479616|3088530432|430862880|367187488|353416512|140082480|267603712|419820192|510272160|539546432|742453568|2792206848|1352494592|1988562944|1585801472|3459938048|1091689216|5247918080|366486016|155599648|64299312|223869920|69721944|74435960|133130896|52417528|53617280|83823296
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|199906|249671|129464|122405|89185|175662|112892|177529|262418|187706|0|0|194437|218055|177796|191177|142560|162562|210860|378056|126899|219959|201166|45283|22324|13665|34829|49447|93516|35335|72137|170682|85645|51621|43188|269529|42691|40162|28223|28352|76692|27774|48045|134654|271670|312754|182695|219469|382585|322374|84205|290007|149516|294703|435300|384021|363506|586976|566895|652667|1330219|613175|545066|679557|1026614|722433|605241|693744|825971|610381|682346|710245|596736|639846|1571174|1288634|1127363|1066430|643610|1073262|565762|893604|1045730|772727|492164|676941|610805|3695467|2333736|1003518|395331|1466362|1301668|992059|697276|1130421|892423|1545232|1583217|1762918|1341009|1345023|865491|1649199|2419917|1057710|2988228|1608650|2574701|1846763|1905084|1238808|2644477|3628502|3322686|1705662|3373766|2500344|1576466|2778416|2428289|4117195|3212611|2756903|3502413|2542356|2039684|3032735|4493540|4373712|1829258|2293007|5181796|3393737|5526129|3386569|3582231|2865358|2988013|5603781|3328356|4029396|2493132|4223700|4331044|2917323|4007781|2859907|2906995|4871465|2566618|4099183|3665485|2132858|5907371|2830441|3247277|3507471|3374018|4388243|2470050|3292596|2396994|3749845|2921572|2857220|3941352|3039504|3618624|3542910|2470216|2746501|2687747|4472140|3803713|3738035|2177935|2672203|4635550|5173034|2994799|2150938|2617880|3346204|4419780|3398642|2615576|2934164|2007747|1408141|1920287|1471747|1247104|1969276|3757948|1655610|2616586|2302188|3055112|2929075|1428118|2118514|1751722|2293115|2350749|1444820|1623743|2495900|1171253|2152015|1438697|2392974|2087560|1699283|2486486|2125813|2103578|2307854|2098465|3699650|2588293|2454103|2424647|2504395|9004691|2088144|7751001|3865178|2963805|3020355|3070878|3521185|1533568|7623331|4658815|794106|3786874|3545868|28415220|109028672|116401296|186050944|100724608|143507584|173100160|131165872|109850120|95914304|87909352|78817344|43836212|33140008
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|36892264|36625812|28403280|32464600|31431884|46409592|32943356|43413216|35885024|31760096|20519098|27567332|35010700|33831320|27017462|19411242|18770804|19082990|17472184|17196872|25100022|19990880|21459638|18483604|20259528|17617080|19891032|27706348|30245468|34302672|22527476|26367324|32254816|23640634|21445860|19438800|37586632|20235762|22642130|26669732|23357764|27010412|31523244|38103116|44129400|31997112|31438732|21913368|26201472|24815284|30293712|24230864|34308316|33697596|28680708|23994400|25170596|24260956|24966692|23833756|30205708|18353408|23457142|19327910|24215860|28272712|29834648|26225184|24568268|21435236|26529026|25656696|26539372|27695484|42926472|32432940|33357748|31706418|32405322|33782920|21678924|20757018|25589100|23599018|19891904|19990352|20545212|24370140|21763038|18541796|22633232|28102372|24792108|17898244|16541783|17810430|19027094|16468760|16859588|16289188|19861182|16511464|14330873|20383422|16553483|16079939|35262792|24611448|24908816|19937552|15241548|14104238|18662136|16936224|15187656|15585314|15925558|15302140|16926298|16971246|15609488|17766716|15320036|16394820|15230332|14693159|14355851|15875411|17267580|14195355|12997504|15688453|16791686|13368688|12131281|12302240|13878499|12646226|13402391|11065697|9329920|6227212|7344260|9272996|7901944|7358843|6628967|6666723|6328421|8040576|7773069|8978512|9882434|7909008|9978372|8798281|10846202|12107314|8666024|10809046|8788198|10762259|10092058|11462765|11121723|16440847|17877044|13734527|14320177|10644648|10740758|12518460|8110259|13323166|10411217|15908430|10146368|14907839|15523130|14015115|10841092|13010749|9781963|10983731|9147696|10613398|10355941|11441072|9953759|10015168|10348695|9434216|9002866|14636331|19608364|8142781|8453986|6606438|7295240|6297026|6879190|8567967|7683857|9119203|10983108|8464844|8372599|9092120|6698659|7525036|6129861|7479536|7490687|9603869|7693321|9847295|11855647|13160316|13421972|14600536|13354268|13138528|12498227|13489412|14073365|12199802|14459448|12631510|12823526|11406545|13284504|12849005|12129649|17002132|16180146|12632963|17113200|16928916|14586381|16971386|20249008|24173902|25055068|23689600|23547194|24290104|26756688|24315032|16569724|27122520|24030350|21868768
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|50503|33350|30260|279983|35563|54306|36066|40597|54674|32066|33186|29094|49342|33007|30790|32531|32140|37111|31320|32075|29362|31473|31317|31839|31696|33784|40477|35128|38413|39081|42390|40914|47080|43870|37791|35397|37922|42335|39838|45351|98074|57218|52861|170952|58137|91434|88273|140804|130137|77633|181625|335889|127546|118561|155251|59517|173409|114003|79628|79235|197587|119256|175415|144850|156324|238743|164595|157495|106414|76477|161295|159562|293270|257273|479913|305007|300525|164938|131490|140818|55427|81495|85398|55301|52832|84952|49374|82843|83215|509667|442609|53728|57548|59876|41733|51257|88547|34412|40790|37975|80217|201621|31757|38860|124066|169889|258028|140181|133871|140300|191629|189952|265215|178064|197202|351897|237540|187107|207550|225956|277922|255438|192849|195904|219360|183360|169542|269467|177314|103845|101614|135087|381961|304596|157957|73975|56862|66041|29029|38158|16070|41465|14406|42190|34599|51057|45856|43216|45866|45581|62595|47979|55110|47366|55929|60055|49729|49402|44006|57243|51388|52440|65156|67474|79615|75720|82436|111635|180440|221517|158237|255143|265160|338135|41779|44643|38003|40066|42107|43444|44305|63765|92200|93047|92377|93183|92515|89105|91115|100531|79445|73304|74353|78020|79004|83833|75054|77911|75664|77545|75937|75059|78804|77102|107481|113372|148669|140748|120571|128268|86897|98541|125323|116574|107291|129468|129979|126811|152176|147659|158841|151944|170213|194087|212832|189302|222833|131340|167670|171867|198032|275875|296964|261778|165811|158703|194207|179849|192398|220872|219526|203450|171084|178552|193629|220181|261586|237826|268606|356604|286607|365402
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|303472832|139278816|113396848|146491472|155305696|144802256|90116864|118801864|76465520|80426024|105261928|152375712|255792784|238061312|108105440|76675704|59366168|102704304|70620056|61778380|72879256|94664056|86461744|74763088|102537744|67254520|77795616|116832976|182124432|180135456|342576480|151940928|199701488|76083064|95617656|139741008|144369840|153602672|150193632|131402592|182904800|118029112|205229792|395956928|240235168|136203280|105804632|77699936|97825872|132421728|90925664|116726552|119501744|85551696|136644096|59389616|73869144|71900352|114028152|120792512|102478640|76460512|110028192|100547224|66705940|92787328|100890776|99417016|103235520|69172800|81863304|71984080|92215040|114787936|167875296|144084736|167044624|204771328|97812496|148706992|143717328|124005680|94141760|95875808|88805096|118466200|203264736|168904384|109085688|105261520|128191152|122655312|77737744|66014644|63450356|82707152|83580624|106493096|102404912|68558872|167834256|75920488|64759128|95136112|75485672|118390840|225867680|211926176|154168560|97551424|66622936|93564392|104732736|78379200|82107424|93279432|88824224|81973880|69285032|71761936|59484980|53359096|51031020|50033836|56968364|50591760|54287448|52788232|55273104|56352120|46008184|53204136|66969532|60131468|47375468|46878224|57502720|65334760|68477608|70819408|58399956|58162312|59756676|77335640|64933516|68023200|71212168|58322256|30320056|23196456|51462560|52961588|49474808|55609364|73049688|71449400|59586060|70778208|74478272|61020000|51571340|51509096|51920256|66433180|92918648|119348752|106527136|237581152|615547328|582234880|329257184|361249632|395161344|366615264|75293632|57621144|35529160|40704920|55658320|50364780|27510450|33959856|58329240|75362480|57234880|82214584|72858600|49893444|66974340|95524376|63990752|52538868|68737520|68102712|77970880|52164400|48114768|48246432|63873900|58074964|36062380|42655324|40108088|50188076|44641456|58098704|73227136|45758952|35115536|41152196|24905536|13132326|24182142|32311656|29791122|39235408|42418688|42332796|40797720|36957660|39437288|34516804|39633128|35894544|64179652|49985228|60396136|38230916|47235344|47545496|43809672|65774148|106247800|79107240|69919848|58178488|73341888|60749516|77225376|72918304|75103712|67984936|56862528|57000080|56278796|419654752|473873920|474067968|472739360|484880800|433255232|460663552
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|25332352|14611515|9632109|17397788|31224420|19204704|9054463|12292188|8314475|8310828|9710150|16948196|48111572|29859910|13156545|8827145|23489426|13371085|9956124|9672181|26550808|36727492|23856104|10686856|12039449|14892954|10005721|7570042|10878885|13555126|7388804|7661328|9967228|8447323|6357006|18844980|15189934|7353358|8695995|7479255|12938417|12742154|14302973|27121386|15418425|10601073|11083521|10294904|10401203|17149060|34062920|34998956|62712904|14451105|18297924|11609156|9922811|9449574|8714551|12489674|14596977|7357549|9515928|8247449|10787886|10600633|11540201|12234107|10131291|12262609|13528694|9055883|7937336|10136546|19971572|8128917|10490814|14428850|12229121|15578359|5405598|3727178|4328572|8060498|6639423|6291204|8922550|10274560|5428336|6035795|4281404|7255255|4499978|4365000|2556733|3650493|3352275|5629522|3927590|2771941|6611810|6832315|5037552|9322822|9862087|9117578|22245356|16123463|21701560|10483251|7687723|7542661|7774744|6866901|3741528|4316425|5592178|4573389|5282453|4348270|4588328|3857426|3080303|3149698|3134896|4896584|2816242|4455527|3863336|3857936|3439864|4264215|4741594|3321100|2912275|4164314|4336136|5928566|6166467|6508814|5821262|6580167|7065195|6888546|4184599|6624321|6489437|5563617|5635917|6581005|7556946|8043345|8757334|7318582|13003101|13199459|6118488|9867921|8523306|9340359|23481188|20699012|19207388|22905234|23699056|52290792|39317928|33737984|27320436|18169304|17734756|32224800|34946792|39730700|25909988|143962080|56181648|35239064|25072676|27707528|44457044|25106816|24056908|27455312|28697948|21144180|21969752|20078228|34125148|31420024|16380055|18909442|24786256|28127716|39180564|21060088|22335160|24277918|28665532|23858310|35097516|42268796|37224160|47059388|53071848|52395820|88122088|101204816|60239528|116805488|91011928|155414384|56374864|36953088|64663656|51791180|20889404|22821044|18746372|22209514|19436076|20288406|19564888|20201156|26950392|21971334|17364462|13953961|12610381|14062543|17340100|17983424|20444184|29141952|31309534|21054452|21002746|21280204|23152272|23218668|37452320|22598060|22339512|20254278|19767820|31478564|42145208|33987500|39728584|67120632|35231180|31362336
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|15274495|11908962|10556730|10301493|8888843|7951773|11894080|13119091|9780633|10461102|22175914|34239088|37258848|22060314|18775364|7056818|6249249|6397239|6665411|12340316|5702503|7918836|9759562|10178502|9855229|13863232|12009271|19684722|19588644|17295332|12205390|11028492|15200196|14317292|17297968|9668568|10471245|11383800|14639743|13459205|48881856|33332682|16525779|24532828|19019934|12796503|12017152|14638409|14800189|26655168|19892712|20244390|18106172|16161836|18629080|21089068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|15161582|20216048|14130915|19288066|18076256|23299316|17234298|20625440|20968848|13907623|13096557|9563681|17189112|10484195|13232687|11100657|11180699|18922996|9331005|14838898|15933677|15922770|9297276|8190113|5695758|21375312|6570816|14859780|14272037|14576099|10018115|14534570|18075976|13318686|14324274|11058302|18188012|9556680|11551877|18009812|15299828|17591136|24633724|31083452|17615432|17389988|21090910|17567978|16622252|11748768|18045844|15553291|16567913|17443292|17645576|13227287|15580085|16349101|14676261|12334169|21954340|10687890|16231051|13701632|10975543|18654790|16684030|18312816|14888144|7490169|11894178|16867852|17628784|17868492|38606068|23698344|23161708|17212518|17038740|18754950|7055570|19740428|13253828|13913112|14456635|12115734|11646308|16384701|12551979|10172242|10399738|18618852|16451735|10393453|7372408|9963976|10289058|14072487|12414711|7258807|13527157|11618932|10555205|19702876|16789702|15375657|21542480|26431210|32374978|22486292|16639970|17405536|23602704|17876440|14607746|15525343|16431561|14429573|11982681|15579921|15214476|19800708|12983055|13237502|9300823|11827843|13047466|14079947|13824442|13081476|11350193|10538535|10797533|8551182|10512735|11254962|10558657|11571511|11315607|13592038|15420132|13573347|12091964|12493248|9301114|12536083|13211002|13739081|11287581|10670924|12858863|15864093|17345704|15907860|16970586|15962607|14374252|11465847|18315876|16695789|15152126|19217048|16622446|20750120|14005261|21806968|19375296|21326718|23111104|18492080|14761862|16720845|15730913|20325266|14656222|23107368|17067880|24616408|22654444|22984624|19885120|20280996|15926725|18024492|16230471|19550152|22466556|22962112|19182216|19682300|20564904|16923454|16864580|22189848|18535480|12166600|15379377|14806011|14858198|13397310|14714645|16548944|16768359|20874540|15956508|14266801|16727452|13629883|12913515|16865926|11270570|10243617|12704857|12960177|12935152|11117547|9917879|13721235|12983129|13161086|11478760|13125593|12585879|10652678|11953927|10207984|12172281|10237337|10148109|11392373|13320500|14088592|17208138|25316856|21911154|12347208|15040182|15034713|13703185|13860804|13773441|17259768|16713425|19776508|42096620|28863204|211382688|361549376|401467360|363374112|378810336|480315264
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|325115|205190|121798|221706|140095|100178|215114|165649|224330|309200|183655|318252|595409|294094|164008|70079|241208|192904|270151|176442|139041|221831|225519|422465|410494|174339|265635|636907|251847|510471|846826|432857|259159|724895|622493|312694|1246035|729353|160510|235111|153059|230828|487413|720303|583443|576552|631497|210642|820391|551700|881799|1204129|695521|425181|324896|275086|96198|277995|120505|146152|151569|87600|100424|139140|133920|279849|210055|100720|59510|76853|327846|88937|185578|56916|301119|585035|242672|113641|5468|86036|10882|59826|5679|85563|21231|30377|17313|6126|4208|47199|42566|25336|22459|28943|26839|18904|25877|11020|20962|18055|142167|61050|75970|5737|16404|15203|18367|44045|96139|262249|156538|87479|15790|64645|8660|14178|4174|3954|22832|2288|7740|4538|1716|218|85341|143|744|4939|4856|10077|9295|21874|217854|0|5040|9052|16021|2222|31900|52083|2611|77272|16144|21330|0|28129|9114|3560|4334|834|822|58099|26629|31405|152779|15926|15891|9820|154569|129130|12396|130105|48528|1802|2429|14555|62520|293911|42182|12722|1147|7815|103|12836|25098|17855|6013|67006|49959|56154|64222|7292|5342|53241|27562|30924|8250|3057|1918|54617|93138|4035|69341|40216|164240|49637|75560|25762|37092|24372|510|2177|2732|21966|812|35366|4295|30226|13852|2038|33155|40058|87824|45820|90726|29415|49231|6820|1086|1234|7162|421|6536|711|9544|26692|142186|12074|8917|306|110431|67442|9254|15773|11141|8144|4408|1019|915|840|17956|60164|38223|0|9663|1111|26246|12991|12701|10887|918|1727
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|465980960|296795936|214521872|291929248|283445088|1175986560|322648544|268205328|336525376|463713024|585582464|434354048|674756096|467776192|460473376|845373760|665292992|603990848|812862848|1319736576|3316165888|3296193280|1874946304|3629512192|612293632|733709952|520531392|885628672|1296945920|1309807616|2728254208|639884928|891054528|547367488|640972992|419911232|846461120|530075104|435481888|471388992|871439488|1213022464|1600797696|1782840064|3909931008|606660416|405943968|618750656|566427712|1909388928|668416512|823857280|770493184|782093120|892018304|1119040000|2419956992|1080736000|413319488|432317344|1544174592|1614346752|359716000|272589632|291894944|584830848|1965244416|1369386240|225808288|328454080|192520688|133514848|126755696|147844784|345626016|218040896|378844384|312240192|259050384|338346880|216674160|143755168|206220816|303490144|260794016|458535168|618776576|338880992|755506432|648216384|1431216384|460771488|469578208|756981312|106352400|112724096|97607600|188782160|158684592|130079168|241226688|237993680|292526400|459545536|334266752|174515840|584734656|685004992|799470848|546734464|1011237888|383015168|416470752|273545536|229036352|249294368|226899984|327452320|367466784|320443968|616326592|810284096|263188432|151107296|190986752|389852192|399935520|328868800|247263968|263647136|639779520|951397248|291702976|236532976|158456384|254623440|385332928|610295040|709843904|302346752|206561280|287323680|237238000|413000928|128531808|457971520|285972672|332297024|571604992|266492928|886728768|362245728|180636848|152809456|337580544|243179392|249744784|308519424|268267440|308691488|140005840|392046816|309353408|541185344|371440896|590361344|780682368|709077504|457775328|855013376|493425664|383001088|421758240|430939488|480998080|564561536|330423680|718324736|446393376|791364736||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|28222682|18326858|14909890|17782120|24878032|23840640|12743963|16205416|11844211|11531446|22155872|26489352|75313328|27636802|27147556|15544734|18187192|37145540|19739148|28750864|10082427|14465721|15490640|14579869|14467021|16792872|21315982|16402772|11648099|15886239|17432048|13640363|13825214|16504282|11605714|11544388|12969527|13463493|15468002|12477609|14158057|13212116|18036856|34820888|27539042|16778304|17322472|16738801|19112388|30274526|28190756|36067408|43828120|28486728|24476512|44329108|29455704|42404060|28254790|55322472|36381604|10764772|10658202|13063021|21707716|15923377|19983288|17754208|20067690|39660316|32254130|13952114|11249759|13834551|26102316|15174191|18420764|28736698|44316912|43549576|14737289|9327448|8411761|12750878|12007611|11916429|14163940|18384052|10652291|13315804|9842075|15002834|10516003|7880486|7181611|9304100|6124871|9577703|9412154|6778766|30255692|6552243|8447424|12294506|12144917|12734640|27606352|28337252|20139530|14469644|11505103|7379964|9694082|7762232|6720281|8143171|14686166|15151897|6951534|6426711|8372410|7915054|6927324|5351705|5447174|6206438|6037612|5510223|5359092|5749646|6022203|6719221|6483889|5559313|5355237|5757504|7029658|6800615|3936289|5788167|6925024|8708189|8026811|9730138|7899463|17492324|15455671|9739306|27203230|28078214|8359092|10443858|17535508|9953554|7657101|9568592|6651268|6940369|6797136|8606916|11249744|16565939|14152063|14203247|20405020|43984276|33900864|36163456|36214836|41082744|40539092|54526856|70929600|55419336|21841960|154480560|89407040|39677336|17346428|35698564|14586411|15128746|10486365|11644952|19065984|12297747|9781881|12593054|9517188|12201590|9032290|9221370|11755425|12579647|19310642|12179492|13151098|13818454|14996577|17075104|8251105|9694576|7795396|8829005|11659293|10338993|14769167|16096455|13114923|16417789|9444035|8755747|8606600|8539078|11915742|8715580|9243862|9786235|11519459|17575216|11002769|9933762|10001985|9649995|13496175|11276477|11962372|11238701|13819356|10521460|13247074|15429234|17475752|27385652|43270240|17729856|14821609|18352480|19490232|37386748|99190264|56188912|21902978|28769748|16685447|31230660|45112280|34824824|37419864|12707249|47371584|66678356
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|495760384|208261392|208353360|245800208|317613600|415253664|642459712|1795556736|174346176|129857520|251321840|182805712|212335360|261818944|437565792|163800496|200178656|151906384|156431072|129096840|80259552|185626320|162247168|223659968|229301104|170874416|205527328|429704096|1227385984|960847680|353686880|209962560|435402784|657159296|110274360|158338272|144156688|193819808|282894848|834614528|197129424|210573488|350457248|719672896|806047552|1212473088|316953920|138743728|169609120|484465408|158320112|194064880|489352896|402632832|355433504|410653984|351165920|201016240|284529856|492813888|1839542528|83223968|99290008|98619160|65380448|140027136|109147824|124167680|132311592|234972528|111925152|84379680|113201296|82368032|212048032|301938016|228804976|175818336|257613664|107783528|54559768|53649088|56838896|64737152|59305856|46770848|54094608|94283000|68361328|94123088|51053532|109988808|72130456|33321754|24170588|28804800|38953356|48529840|48338112|43792564|77592424|95753360|35079560|66580152|89324992|63675392|115599720|166130496|264391728|151553568|66562740|40494104|65058552|55319656|37129584|38622248|53627396|61799644|82442448|51837536|88967712|96624880|144586176|78646768|44596256|42256636|42977112|47417520|51673208|39813000|39743648|67916416|73835896|48795596|30174202|57440412|60853996|51558224|88165496|68273080|66256160|37671592|51755712|56774100|36836784|34356664|46559944|26978500|27674448|36519560|52565264|68161624|62614440|36871872|118774848|30621312|35026688|40063436|37666148|46383408|32110980|47723204|56479360|40133256|60057696|81888880|96363008|80169952|77094472|47008252|40141052|70379200|61699136|104696696|79947376|101423200|62983992|162436144|116436688|191920432|178453504|460927552|80762688|149135552|123316736|100466208|148436128|164694080|61018956|75459856|65921756|59588948|80349392|93359928|175410208|74352832|87280304|65058368|99470408|177586496|85348752|182839312|229787664|668634176|596695296|56000192|100123008|120793824|65616948|63511504|53252556|85941680|41519992|48536272|63016728|79083664|86852776|104585968|74342120|77546752|120756952|190532256|232368864|164545328|74395024|65105224|178895072|102308952|63875928|110145560|59141064|72791952|46995180|144610224|122274392|70353696|90928480|145263648|209100512|172434128|95013200|87814336|74898392|84390312|63788528|71977176|121820512|84972616|92901568|84997200|109856544|162242736
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|60884944|43183136|35184512|58021416|48881376|45511544|31085470|30424330|32726696|51218744|35904168|34141052|46539440|43751240|36584968|39365696|37471120|73498320|48780432|59908144|31624040|37245016|52856108|31212232|27497268|36559932|40905504|41209488|59244272|70326512|33181456|36799416|31407244|44751156|41270624|53430656|101537720|51191004|52944200|52788676|70067576|69543640|92608808|117571112|93564280|72587528|100990144|64527292|92734992|133323960|89169880|154306832|163317264|85124848|58044708|61045896|52606272|41795668|47361556|59330632|53720384|45679828|66913200|81081592|86863872|72717128|110607888|67325520|54853252|69005296|68012952|43981392|48182036|59179824|77182224|56409656|64278924|77340368|69221208|65594552|35532788|38021352|49396096|51027032|54315516|58895812|33825816|42196176|35176816|51452464|20082252|28269376|28026864|23938296|25676982|14261358|12044373|19618952|19486650|14545343|24267604|18628720|20968108|32258756|32130780|30786846|53642808|64087016|56832048|43099844|25056964|21860844|23188492|24447912|24299806|23985012|27006892|25764128|18491240|19189328|24046076|17805978|17621236|16660245|14716669|18489096|20694084|21037092|15727289|20231192|18816450|19034884|16355705|16939702|13762208|21965738|20517006|19837392|16159858|15807588|13920505|22351476|31436568|44649052|43201104|48183904|36189128|24011728|22644824|27463988|20944230|27853712|27851608|20656208|30013880|29417520|26875852|26890936|34749184|34438728|22462304|21789144|35801520|56648856|87382464|111663736|105930384|116276192|174053984|157662960|182035520|150636256|183387968|145795344|41860984|74641680|25824172|20248398|21108668|23955788|33171992|34956736|33305488|38310648|39438204|28857364|26709616|35412176|31998132|36831932|32091112|30135936|32198904|35103680|41429484|37850152|38201680|41704452|36120208|38247912|21023808|37825872|35270044|39218812|44360560|36785492|42554768|52659020|43555188|36418352|41321072|34942472|31683018|35611788|36902128|31805464|33008658|31824812|45011180|34721548|35570688|30151288|27903866|25897424|33416742|35480248|43045328|38831412|25729348|26068826|30911494|30609064|43372992|52119524|42071244|43820312|46128400|47507868|43838048|51794664|58434892|71445552|73358880|39600492|33088152|26904392|21951668|28046304|20684672|28420616|58826736|26353046
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|4242536192|3312854016|3092735488|4347539968|3556123648|7889513472|2245963264|6999956480|1656502656|1006904064|1157283840|1611406208|2356395008|2234942208|5164854272|2310815488|2234144256|1271201664|1247455744|1291166080|1320421760|1148285312|1011048064|1710832896|1644071552|247633|497089|1162242|747576|1327829|590200|357842|389181|125894|96974|118947|35861|772673|63643|94295|383762|28716|941801|1009966|880983|502259|692307|464718|19799|360453|229215|10432|325125|122939|472435|656819|269723|643712|142481|5716|447060|520793|26118|8030|231184|14056|69059|6094|7564|41576|146966|136735|429056|244914|734979|1395063|547554|1707623|39880|330778|0|55991|53193|20640|33420|28959|5765|45393|0|2|30600|25838|471822|80400|374008|0|0|0|0|0|71583|205937|5961|15915|803|20178|10645|325915|219306|1618|0|21166|0|3|874|0|19286|19990|0|0|107|0|0|0|0|0|24820|24820|12|0|1375|0|6074|6074|0|0|0|0|0|0|986|0|0|0|0|0|0|0|32356|0|0|350737|66452|0|0|1000|1000|2066|0|0|0|0|0|0|0|0|4244|0|1000|181|0|0|0|0|18182|36876|210|0|0|0|2233|500|0|0|0|1053|7923|17|0|0|18918|754314|0|0|0|0|0|0|0|0|0|0|0|0|1157|0|0|0|0|0|18913|3588|0|0|0|0|0|0|0|0|0|10|114855|0|0|63317|63317|22415|0|0|0|0|0|0|0|0|0|1592|185798|0|0|0|0|82|0|0|0|0|0|0|512|20
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|1567|1575|914|1560|2427|1283|2203|1223|907|849|910|1884|1619|1434|599|1018|625|661|509|690|421|694|567|389|424|482|860|457|465|741|534|557|885|790|1967|415|671|717|664|842|983|904|1597|3167|2597|1496|1118|1357|1932|1960|4047|4969|3838|2256|1400|2250|2503|1740|1162|850|1490|983|1345|1454|1446|2032|2302|1919|2178|3854|2633|2436|3513|3419|5938|7859|8856|1951|2151|3558|1058|1497|1048|1374|1671|1909|3470|2581|1538|1430|2241|3044|2586|1059|1279|2248|1722|2509|2341|1536|2912|3484|5923|3903|3413|5483|7751|3378|4470|6117|7264|10451|11226|7900|5966|6923|6226|7537|10459|6658|9192|10303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|1089226368|582704000|2699784|777171008|493992736|727248064|471310272|383783776|367589280|273601408|337809856|347863040|554418368|555950528|719175168|856243904|283570784|380240064|360062016|320839872|361215584|614203520|709166208|489379040|486339392|574217664|1090459136|8027283|590159488|789617664|1815187328|2295703040|435696192|378589248|403617568|336478752|565941248|6464922|427985184|408561248|517907264|556710272|825053120|1286746496|916445248|544156992|504224480|532902848|640499968|1090029184|639557376|1049342336|1346527488|1532287872|583535680|761172992|598649792|612254720|745104704|481639808|737000896|359817216|399810976|335913376|371386912|515105856|513127904|541018240|548957440|819765888|684281664|758401344|633143040|771062080|1445553408|685909120|1271623424|1315882624|904082880|1171810304|2212200960|2523906048|2964897792|2505796352|3010244608|2408056320|3628015616|4968772096|2369146368|2496542976|1236440064|1030160384|1202407936|518467264|311205568|297365152|619927424|686305088|864892160|644257856|688566720|621790464|811489152|761808384|923829248|639079616|1734562432|2839588864|796830592|432477248|261318048|286300256|473596544|528676608|428357280|210960896|240183920|252950576|337272704|165976528|495779072|288772512|178230656|212644624|267251648|293339456|366941568|486279264|420406912|251761216|258841760|350965984|345978624|542972800|643097024|307433760|287387648|368869888|321520288|489818304|453825504|513172096|525059936|908863616|1001083328|1080894720|1272365056|1440843008|885758848|326083264|597031680|449261152|571980736|715914944|934433728|376458688|365293984|482684608|459836288|331582016|330464064|466836832|550619648|658721024|783172480|1321137664|1714398720|1593240192|1757434496|2062100480|1091860352|1516909184|1509111808|1358778112|668240896|866223616|514041120|879780224|744833152|772545600|708892480|933002944|1069378176|1772281472|1096586880|1365859712|1034391808|855209536|632718592|759408896|733029632|1081799424|818891008|929649728|1316424704|733720896|858526528|683746688|715103808|638624448|591567808|963313024|559423872|645203904|1128096768|779709440|993281664|1241723776|1168316288|968976384|666508608|638714176|754259392|770539904|1115060992|912035776|911047040|1189575168|1252667264|1217804416|2036569728|1528285056|1254043264|1275719680|2362792704|1436436352|2799948032|2079664640|1235277440|828351232|959705600|852314240|1254162560|2641076736|2932347392|1002479360|1270266880|1482505216|1867612416|3318052608|1311003648|1326837632|868484608|1041956864|975998208|1728205824|1786484736|2098022144|870276480|810412224|803923712|966077888
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|894919|998330|502241|839825|1123386|1230975|2363472|1224597|932807|596422|447513|388764|613204|739363|650731|1002040|525416|1119204|533887|582108|420331|826273|1023413|720370|1010744|1433213|1418774|1105293|913276|1157274|1521323|1653231|1660509|2590703|3529712|3874414|5270994|4797006|1590549|1964852|1896646|2284785|3073738|4843700|5608014|5839288|11871995|4452400|2340486|1698162|3692160|3447791|2381239|2641945|2479482|4117013|2338825|2124487|1550041|1410851|1383616|2425828|1858450|1229182|4119595|1087223|722732|770562|1290839|670282|1992187|1659790|885959|853805|1510501|574990|1311074|1884951|1742089|1817614|1016448|782934|759757|2380270|1964969|1417751|2262465|3470995|5092356|3963301|8612548|10368202|21737994|25212942|7053843|2121260|1434883|1696186|1816330|1234945|2096980|1557520|1341861|1414551|1792095|1227777|2218728|2893480|2017744|2287678|1832762|2685551|4391278|3347729|1889893|1497949|2100557|1938739|2103542|1031377|2243837|2320797|2694784|1449453|1875697|2557870|2065929|2956765|1205568|1408290|994835|1438835|1427553|1490407|1043173|965914|965370|1150573|1739849|2500665|1498179|1458760|1974547|2860487|1940994|1522441|1418770|1651122|745734|1082577|952291|649118|365381|395703|870844|631837|376497|543749|579973|485955|672470|940469|911667|1080746|2379716|2453746|2651216|2991417|1800960|1854588|6523889|6252613|8098192|7201203|533620|603353|555421|464501|455950|403658|701302|1139486|2027230|2116913|2091344|2943973|3591807|2645721|1476414|2636951|2946296|2371533|3001509|2980486|4280419|3834884|4485732|4336405|4586571|3258057|2331066|3994489|2994579|4579463|5525269|3281567|5202489|4186895|4024862|6011402|4900309|3792397|7237457|6927684|6461480|4652085|4631967|4998473|4871133|3238829|3955180|2171747|2056469|2578890|3518441|4181528|4515497|3877546|4723033|4565937|3191164|3791932|6547391|9657184|9921542|5991118|9773044|8314896|4624773|5012486|5654439|4090409|5680242|5382997|4985283|5424891|5995225|5039416|5352808|5556318|1649490|1571639
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|569801|202802|143822|261614|172265|212628|123300|172517|177481|164657|382549|416549|657079|465151|199318|156537|141046|217179|154255|135249|125724|188677|157649|322874|223681|138378|142576|135685|159319|235340|172456|201945|272892|195109|170458|166698|189061|173883|159930|181961|236100|224661|288105|370549|353583|192085|178531|182554|248827|498455|247823|291359|285434|274994|202201|152421|160988|136702|151357|207836|325297|171477|172003|192546|171681|247592|216319|177792|146739|147628|209815|228623|235805|368463|402094|332410|358930|228081|223576|258940|178126|205929|209246|228379|192343|159070|162866|197787|142605|184379|187181|218235|172349|179398|158131|167049|152348|150522|154990|158611|218593|166738|155974|204879|187529|92874|219625|172285|228295|126507|140603|225837|384209|247438|204488|189560|240596|253104|214444|170089|127447|121042|123961|137241|124672|123752|114364|123373|133396|111750|119226|105640|122207|120705|91729|74818|119801|118828|106539|110096|147077|151944|157514|112227|80264|79928|95008|126640|131443|42337|136928|86463|103368|165321|148193|158490|110867|121444|122575|122895|87069|77613|110165|93581|86973|125602|141389|120359|135449|134461|130203|130429|138634|129816|104527|165148|123641|151908|145066|155268|147170|300524|349750|355880|208849|286830|279037|372903|337026|372662|270772|204121|198952|382218|338582|172666|248602|194961|248117|240253|196537|151425|205138|287591|324614|191905|205124|208440|282120|345390|220204|126947|286397|356677|707857|199519|239140|208833|371925|277345|225446|204173|190087|172172|200481|215785|185686|99316|168347|191370|228241|206930|261613|354606|319366|443243|366227|316813|350004|304376|343811|416089|243149|261549|220651|211288|209661|218891|207768|234346|226760|284149
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|62728444|41728704|33877780|45613016|37738212|34923488|27873826|42859504|48241336|25279296|103617480|24508240|51962136|40158096|27905628|36384504|59040068|78711592|89087944|37171156|18397856|43192040|45829184|37231084|37893512|48296992|106408648|30349610|31070408|25373984|22090472|20851364|29763372|28016060|30853512|32700212|31558220|40131592|42346316|36308816|62179712|41917504|88103192|186055152|139556464|34610596|33988204|52391272|45311616|69354880|139116272|117641176|93114080|84691840|141342480|632965888|262573280|44350624|27125944|51331700|70598104|106770160|96224248|33604872|29171506|37966896|40820788|41417448|40021056|45172576|67283728|49709312|93347032|46108028|81306384|43490316|60859776|82170216|66733492|52507484|21694916|19008352|16959184|27397132|31954332|12079093|17830372|24175236|14361288|16085018|21531944|23815504|15394407|8453270|8504903|12121857|9195435|13484017|12213099|7290371|22017004|13012090|17920112|29526848|18783166|25533824|60624992|69367872|60365888|30590180|13961477|14420200|19089870|17583470|13768969|12174715|10444896|17108680|18570384|13578836|24388804|15991936|11998675|10376427|11345753|11502225|10930793|19573866|10843441|13841141|10789258|11032496|13065184|17122524|8042440|20833136|13651811|26839332|18950924|11604034|15139093|17406270|19857388|16076914|11497271|30568116|22333220|12348860|24960846|26849004|17178592|14116361|17300728|16723669|29004974|16654324|13941518|16138103|13590366|16496167|45710028|22743732|18051960|24317452|38095240|68728936|64160216|54985272|68395368|45921928|44816448|65807596|82672760|77449160|52784780|503456288|99939304|60363608|54310116|81373248|78744264|55145312|51878288|59519992|72823216|37373880|29235784|21474156|24558452|17284640|14727384|17751460|39629072|32708028|51427828|19713080|20224628|15920414|19453188|23636476|33164172|34067444|23418728|36162432|38745308|34856740|53432952|93328376|46373260|66849488|67512048|23722568|10898220|10928068|14007648|31418932|18163584|27532784|20884436|20282148|15127566|11939261|14051095|16469906|32522576|39060572|72193952|102710144|38892752|8846383|9494082|13636174|16614838|46604168|19537824|19783916|20987248|33016840|63758288|24606516|45532508|48369736|38080112|25446882|34304416|112089744|39905368|48249056|58362728|76497520|272715296|117301280
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|9428848|9325258|5546796|5985231|8597729|4810408|5033769|7594266|5624848|10886235|2902389|1973445|4350200|3511200|3218066|4512593|3428249|4494185|2512524|3191849|2718419|4671225|3428574|2727470|2757823|2393855|2436768|2167436|3596513|4490415|6199351|5461290|4393460|7810634|4197216|4794190|6426773|7771140|17238856|6520940|9285802|9276782|5497131|12250660|10976543|8145640|3859332|6446002|4812133|10947158|5587514|7923387|8820478|6893742|7738372|7527140|12946075|9274742|11130074|13464986|11714669|13086662|12307822|17926342|17361736|10058873|13130490|10453889|9702136|10182210|19940688|13408185|13950329|13910574|16777352|17552048|14626941|12534769|19029048|21249672|16960868|11502042|10371795|11277164|14526873|10552499|21435088|24638858|14920948|11064402|8618261|13595355|19876004|18389434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|34549580|27671866|21562652|26100544|28201742|65261960|45358896|29232252|16670651|20720606|25287000|18932264|36012232|60139900|27079170|28849700|22968280|27012826|21100996|27500816|15270118|26230874|16871252|11818243|17614188|12225468|18570030|14059736|15654681|17366698|19786728|21020292|29179088|38522640|37589412|16539071|18926476|18311356|23659524|27269200|29023512|31073480|40020568|64453480|51225044|77406944|41882832|37852492|57385356|42857272|34008396|38258676|36095080|30554712|35255272|62145880|47712056|19495814|42079268|21895366|20979030|27690480|22000088|21793788|21056432|31891302|41550796|71515680|44382752|39694860|56940900|42412328|25209744|23445416|39546936|52343812|53611648|32469400|26110302|38727588|22700854|23122204|46728272|79730528|66366200|7883821|10345011|17808178|14969881|10849963|8278948|17210584|13056597|10435425|6215688|14372192|8657261|18105848|17915952|7546030|19682738|10726568|10903727|13228855|11803383|9134778|32285668|24352036|28526994|32543686|17439988|13841245|18805812|25932104|22463882|22719440|20972492|29014072|32582278|31811084|31490736|17890020|13121867|15038563|14086864|21430518|14145516|15071815|17342396|23972612|22459088|26439816|41697456|29468072|20191728|31412200|28218540|43196928|38627736|62203768|21863776|42482776|52523136|35209320|21223012|74771448|67409080|19980372|21741728|12089938|33512770|37118488|28037304|20324936|26474908|13421284|14105330|17148520|19567700|11089793|12222447|15646525|19608162|12307569|23150684|29502572|29312700|25118596|47317704|34314624|25915534|14929474|14680169|13017227|10918682|34672920|30245316|44793624|44039260|44062040|13851176|17228366|19507684|11651349|27336668|7047540|14534020|13605543|22394572|36063896|2653743|4287351|5764711|10622737|16807100|8379905|8437353|9517804|9313759|13297069|16077509|16269423|8800876|13033829|10486577|9950142|8301261|14008236|11314216|10865553|20835288|12821631|7790655|10338027|9977432|11362772|23624220|29297036|20206006|29658654|18013444|9227654|7244354|13391761|19139756|7578789|20357740|13753439|2839646|5364126|9675418|4624025|3967591|11231316|7301217|6027287|10534618|31396902|6969900|5322263|13486535|6314000|7160378|6614797|6369707|3467404|5343740|5436468|6224973|5034021|2406449|4808799
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|772112|419059|360670|609016|1032762|410531|507767|295777|180643|285468|146415|78079|244747|252462|189780|192918|174234|315796|185978|204767|312499|294737|199728|151978|186662|304243|265099|171079|148401|244971|223626|255583|321273|655260|779672|157948|261707|284074|347763|249620|371833|357247|505906|928785|536714|257895|343971|405080|315009|603188|1018274|515645|635148|419937|440521|2143640|7615931|5637536|1214471|151252|197857|151803|138381|124602|140455|455851|487652|187024|607849|213682|146535|129338|149916|174893|341163|237355|578285|275816|312080|495713|202897|137924|72841|210053|206675|152683|213752|624666|3877148|868382|152538|386336|1899676|33284|14259|43533|30121|47638|95978|50571|98236|105835|66020|68240|65778|44354|144681|144479|350178|119753|67925|93057|152753|132729|86403|93755|145005|428783|112022|55780|144914|64685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|265337392|127146256|75447008|159054816|274276512|173601536|73475304|92800976|68785008|62774880|84961808|77003312|194135440|116966176|127510880|77856112|150546768|106257632|82736144|114898120|65785348|106492336|153699456|120895312|124588176|45493948|58233960|85524984|128037752|161279392|70402464|78342328|81630232|95895184|69856016|77498144|98780816|101919552|86184392|71078304|120205696|114725576|167212752|256789168|183339776|117501784|99049264|105861536|149252864|134901552|152828192|215964208|241036640|140531872|148928048|88390712|62071920|55818128|74738200|65601608|100920920|43213396|55756788|50215384|64261760|72969640|75708112|78620528|67412056|88287000|115919832|62326008|48105744|53659144|156193920|84265280|92337456|74136176|65357680|74544880|28931696|24319246|35313620|44507988|40899572|56645768|63750956|69382000|30543786|36582168|41310624|49417636|28627660|21680576|16212984|20941860|18811538|30848380|22912866|13720835|32459764|25049558|29661654|59358868|44426712|65053136|146933936|108372576|99794632|66388144|38561676|33937520|42588504|44941544|23883792|18345736|21539160|28946760|24272532|26611666|33795272|26126458|22990120|26692832|30304304|39167424|34571612|38512552|28074642|22624896|22157044|25532442|36476096|29230514|15874081|24573544|22051132|21077676|24391752|25994086|33887808|28020796|27124014|32114148|18332474|32938368|26426904|22532496|22030464|32802258|34730308|42659528|42287396|34697072|57968356|72753048|76102280|103855760|90591408|103756224|82490128|52663592|50455348|72037472|57444992|125730688|91722976|65427384|72431112|65411708|52394720|79121224|96014984|59091612|35034324|124328832|40707920|48886120|50062944|53661652|55944192|56040668|61927528|67147288|57330872|32372724|26116372|25458064|25751184|32576076|22799080|25831766|31507952|36802428|52643196|27964390|29249936|28818876|34492104|33477382|48717304|57501940|52174360|84421552|44190268|28365296|42572648|39703432|30294644|32332828|26304696|27572524|32279856|30226220|36683536|57463584|39839120|40242904|57844964|69563536|32687056|33409290|39085964|56545348|51049000|35314604|48273256|46119384|42747600|29142308|38140240|42601936|33736960|72553720|85747248|39643452|40943444|54536040|72450992|42749260|80716616|48604000|48989264|28484940|29854244|34603984|32092980|25569976|29264092|38320328|38206648|31854582
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2030464|1680134|1295916|1279558|1344566|1667280|1851456|1984320|889734|1023567|553746|621849|1259790|1187826|755371|1572044|1231628|736553|540817|762072|542234|838378|949363|736586|736153|639226|557064|628518|579354|677850|1211196|947679|879842|647871|473529|692286|1277913|890513|1681870|1204295|1546010|1605993|1563636|3688441|2034852|1492844|1144130|1491602|1532707|1833107|1673734|1807413|3049920|3001357|2053672|1700189||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|1850|2658|1068|1055|761|817|437|948|873|660|284|438|948|920|514|587|363|626|516|625|451|390|694|272|455|378|379|341|262|524|226|461|1789|440|830|536|432|820|791|626|1510|970|1540|2374|1105|570|521|1117|1124|1054|659|994|1139|1866|1296|1791|1180|1073|672|226|963|420|657|182|383|297|328|247|529|267|217|253|223|206|763|3189|428|474|798|948|301|235|191|487|1528|79|103|222|246|300|294|401|376|79|15|87|100|191|132|38|190|255|153|521|1690|116|780|1201|1800|2364|316|376|366|1350|271|232|130|416|463|1106|1286|1170|479|1848|476|905|3477|6141|8658|13745|733|552|1522|182|1313|52|117|526|961|470|634|531|354|490|905|541|341|254|334|119|841|443|542|418|346|233|1078|707|1038|391|931|1232|2803|901|247|1685|2749|1966|5857|391|760|574|706|829|385|1158|759|685|587|764|2698|1358|674|526|913|310|230|540|328|160|388|393|1184|549|1515|1233|481|1241|459|1464|712|243|248|348|442|0|0|764|335|917|541|883|1336|169|485|446|199|577|327|947|548|75|33|649|289|140|605|171|176|186|90|336|85|471|466|269|254|609|377|62|353|754|168|564|540|167|87|246|373|821|207|493
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|39321744|10830040|10621883|23297582|9802733|16976432|9775048|14095923|9694396|15303409|16405341|24141120|25953182|20496770|18889544|32421392|77051880|51717712|60248852|66447548|47656512|85335272|82183504|151368304|18115512|19166694|14158041|14311535|23500264|27675434|21324560|5820935|6886873|10882349|4792927|5286470|12265271|7793337|8109136|10865252|7439000|11542808|14835150|27123936|15122464|14501271|7506269|11128575|8820917|24586364|15353925|28799302|18842356|24248700|10041022|20197770|11485241|10753674|9800277|11918038|17043236|9383051|11375674|13743708|8801056|13646140|12363773|12268470|13639374|20652480|12282798|8792350|7165003|9391673|18435040|22329524|29459084|13643593|11869358|14032065|5618205|4801851|3519627|6961074|5470380|7325526|7278387|8610431|4319063|16650621|4211837|6266197|7196821|2756186|1419220|3789306|2974981|3603075|7120608|1592491|4950295|6046739|7323054|6669820|6404017|4567432|15492306|18288344|11671050|5829606|3567290|2765697|5666995|4912973|4214861|4759065|6676438|8141668|5755387|4923445|12470128|3383595|3555158|3787298|4380244|4761928|4337971|5564659|5738269|7455670|3197440|4938526|6726528|7757727|7290569|14399676|17904358|11938489|10399583|14715622|9640583|7605360|9790334|9303984|9750176|16947756|11498653|14823099|24017728|16831972|7408348|4723164|6458043|8332485|5850773|4480683|4614971|5041597|6541565|7016231|17792488|8430983|7542184|7466545|13598915|61460912|19927966|48166336|120857640|114790592|162816496|202110016|171697472|61558184|24014264|5061709|3440575|4355174|5848674|5771744|8979658|14153899|10646051|12089570|10924091|8270357|8835114|8415384|6750701|9919908|10429257|12289173|16584944|11418245|15038781|10993615|14869849|12400062|14791879|17213988|10489921|11661344|13512996|13096328|13899667|12793986|15492352|12395375|9900987|14785718|12621002|8973156|13325761|15471211|14281664|15096372|17230422|16039922|18747612|21285960|16162367|18132220|17424120|20486220|17930194|13421003|15970236|22554368|12769495|13655103|9804949|11853930|14062006|19714252|18497748|22338860|24779268|26687016|21391776|19613660|31841376|42317520|21822364|14810676|12124229|9658094|6703763|6709774|5202603|6466674|5672886|4211998
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|23380062|22937976|13896004|11397179|16096679|15990439|16075557|10904096|9243927|10984315|18283372|28793070|20093740|16481896|17722654|9129011|9281451|11456340|10843460|13238807|18151336|17859512|17335474|14289470|26280624|13151601|13117593|14575647|16795152|32291044|42532084|39674156|26740060|30901314|32188746|22207848|18323640|40043580|28451572|11826097|16484227|15535679|21439084|40143144|36329628|18271676|29999756|25838052|23703158|40683312|56250756|43053280|33975916|30235844|30367610|34428252|38882436|19030092|11809861|12954439|16239999|14437412|22050264|31508992|42948024|24155858|27892640|22482524|28793870|17762384|24166532|12037642|15372816|16591328|29955926|23713940|25225828|32888410|37082552|32220708|15771361|9389981|12790215|16791572|16749948|12073402|21744844|20592622|11062318|13515487|13226569|23519734|13213977|17185714|8028851|10104418|8893666|15767036|12325949|10901874|13174437|4502500|7421005|15701667|16590768|7840989|19511652|13115662|16988292|12061642|9999191|8987440|8927608|9796695|7554647|9836530|10645875|12886443|12433702|11569057|12675472|10432993||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1552457600|689962624|343093984|870284736|627127424|659095936|752073536|2472597504|547870784|416998208|144870112|168915792|460415584|811590912|245258096|196574240|336459968|403484256|197940144|271652000|236554288|371025728|499581696|393799360|630068480|554395840|493286048|326803328|313688768|345978720|230201152|361644000|456205760|298670688|203998768|1131238272|995415616|362780928|577236672|906696896|808090112|1703242112|1379771520|2817356800|3122365440|993382656|1017648512|2468711424|490560896|932481088|1000975168|924555392|1470214272|736860032|549922176|663320064|305197440|293692096|494662720|403107264|629864320|721201856|480242048|563003072|490782048|959991808|876106368|714569792|637815936|956995456|4394156032|1365483392|1389467776|1436209024|979625664|2371451648|699701568|598952640|454439552|521020576|144504688|136546592|205893600|141748096|175788272|370767776|269937344|480635584|197824896|286634016|206817920|610304960|216522416|316880000|173820480|168253072|240600544|872578816|360592288|209343616|353199552|294267456|466102912|485225696|286514784|331887200|823663552|822936832|881226368|339148576|212354624|212535792|391535392|209340544|130627720|124599600|286979232|214908272|174252016|250666496|362272704|355304896|494938304|364265952|332507840|299784416|367320544|243717728|419161280|406095648|166640080|249683184|351035232|264774912|284312800|261684048|287429440|404752896|541580160|314142336|579859840|402242016|371190528|434835360|798121344|361519968|360953504|212619840|313565760|406935392|387789920|463451168|523699616|410171680|830962624|545479296|536501504|839644480|784704704|937231680|1293849216|1005492096|799378432|2055569408|1191888896|930782528|1063018368|792852032|1328119168|846492608|274839808|492582528|739586624|561846912|484362176|1396229504|598943360|701581440|525584000|686083712|475587520|502830048|436439648|625770624|1216793856|597452992|613928832|264019472|241309296|321811520|344659808|197959584|279796416|486107808|803476352|224293376|343306912|650025728|274902080|470298080|236136768|304600032|206494112|602521216|415371680|308404736|571099904|694312832|409491168|925641216|313064288|404224960|310364160|233485728|448534688|467215072|376881120|750408768|828648640|1425929216|965836416|673553472|657333888|696327872|1083913728|555418112|865516224|434413984|499981344|234761216|475574720|268099168|336193728|603132736|742591616|334042016|426359776|395327712|905541888|1271792256|1636998528|551334784|239958912|136700736|224172928|250419856|294494368|198779936|390645600|319868704|216440928|233796992
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|10794489|14005056|6987028|8044131|9537798|4107570|3679631|5802032|4157833|5921614|10073558|3533474|7253794|6109979|4477604|4257778|2574757|3303879|4250997|2816475|2932527|4361940|4389103|4034256|5721328|3807128|4344579|3633125|4172946|5129733|3672218|3873755|3654455|5335833|5957770|5158511|5951751|6261788|8074735|8852411|14167170|13427684|15594241|43488112|15704958|11371615|5075960|7815659|5495564|7741403|5119921|7321299|15804397|9989038|8317843|7459289|6837655|6892487|8219244|13272528|6253284|6696912|7541336|9324547|8809886|4743702|6495042|5980202|5176677|7995070|9592422|5655884|7536190|9305850|12482719|20160356|8771701|9987831|16869946|13087183|3792078|2402122|1586740|6202788|3177568|1379782|2215029|4863381|5502811|2488349|2410171|4517617|5889955|2342415|1050460|2374048|1783453|3889423|5132091|2278323|3415106|3170969|5822275|13817891|2820476|2353784|7030432|5295716|6511606|6795410|3477725|3264216|4635982|4996473|9060172|2455014|2347723|3211030|4497828|2097605|2717754|1947600|1818739|2182529|1253438|2026348|5824094|8163640|7952032|5488272|1966124|1666591|2706759|2459454|1698811|2498679|9717337|3242710|2176010|3259715|5043471|5352071|9229376|6164235|2156696|3720185|4644953|3084331|1913825|2197486|8108252|4808939|5700667|4025324|7546063|9860881|6360134|8595543|9043093|8792025|4563358|7096825|10365922|8096115|9943669|8936805|12030284|14741488|14655408|15542008|19838662|24971216|13914242|6069785|10284955|4208793|3816748|4227238|6518388|5421295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|425967296|672319616|661116928|340810304|369312096|457069280|503099456|521596960|124491504|91285784|91767112|85826464|148635408|152704128|227885072|131426448|235941936|130483376|98266560|126845568|93617064|142037232|162918592|116830096|131274032|166634832|158021392|232723648|256131728|233360112|201855568|230982656|154889168|184713072|95305536|154732528|130234176|72544248|81241512|90985448|109203128|105585384|136715824|238357488|213745984|168060864|133000640|141893488|193013168|349693056|250672176|211870528|156303152|292484576|377473600|214289248|93834904|112964104|101592520|103926992|425311136|175457728|78528784|65247752|72857512|114518144|97437192|53900336|77676928|86715872|80031688|64816588|77539072|95524432|173422768|128741696|236510336|151501936|118601640|170154176|91567544|95982480|110106936|106764856|138578144|89304256|57460200|94127128|46728032|232601568|49633116|79569088|83786288|30604646|28265008|28842880|21105944|40405608|50238292|31725064|37682740|43297004|32576808|54010784|68050664|31787356|89647488|103842536|82691920|47742384|43290220|29980480|77699488|53819672|22685364|23289444|22834520|25053324|24369824|17376654|32973480|22572656|17812822|24980532|15955905|19006800|54895928|53012852|43485032|22249012|17528728|26237328|33558312|31246836|15307104|10240179|11519136|11572995|18044756|12883324|17210324|17025202|19317188|20895030|14107040|30581076|66016928|44236680|17781012|35447560|27769868|66071352|64346696|47926060|169237776|19278090|37020760|86263680|15608398|16738626|14331166|21130772|24138050|30145608|69356568|177359680|183489920|132827992|667042560|622732288|465385664|681862528|618142400|427616992|36048592|43081708|35129496|43122988|42459348|49581172|58934264|82804600|148093152|200436288|204478000|148523120|133196352|102380712|131465600|170883552|132053312|135839232|186944864|173347504|229700960|274328640|393557088|160910848|182269552|188343296|158058272|154971600|127723288|151978576|187328496|111934560|199169216|191352768|230464768|172619952|80357800|68351904|115070152|176162304|257019552|209609056|237896336|293134112|378565280|553195840|333092000|326330080|222438640|238457952|227023232|325770272|335790784|195726704|124549872|81183784|81600456|113231728|130956176|266952416|248784816|168730064|228876192|183684400|236847728|227386832|419218336|331606592|335725440|256375808|330393376|250705504|205665824|262000608|224848464|268652608|287754912|314929280
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|15189807|12637787|15895850|20033860|31876172|6339074|3005922|3636192|4053954|5014452|4254656|4208014|4824589|3744277|4436233|3608221|3448838|4007363|2563458|2813238|2302811|3099261|2553419|2794845|3446362|1581148|2197349|1951694|1936764|2727034|4419066|3565766|2647801|5601727|3808118|2545774|3340702|2731437|2227684|2850644|5967888|2877149|5650254|11344234|8067075|5083419|7390956|4864099|5940223|12559073|27083544|18899980|8115520|12940097|4567577|8890394|4022671|3215384|3796000|5422233|16656618|26322260|4321954|2837858|4841231|5681787|6516605|5266932|6082042|7976816|7635207|6761186|9961589|25023280|19809396|28620210|68956272|18201360|6205559|15816650|1777395|1678937|1584750|1977966|2570852|1766989|1292816|2819267|780766|7818646|1250099|2454056|3096619|1093331|1252608|882460|821177|1315809|1558999|808141|1711326|1182369|1535186|2515156|2991799|3888472|7287261|6550332|9039674|6251067|984221|861419|1219137|1073856|950145|1130229|1238641|1511318|879519|761742|1072054|1388496|954947|831550|607696|831300|495023|1280430|795478|698256|762322|1446835|2486076|2941131|687707|1037173|937054|642972|521939|744713|1342879|1040236|754494|827346|521033|1892427|893313|737037|926804|1442440|1071804|1276803|1174501|832001|2248754|791373|537366|672173|1088658|952487|698453|1467295|1231605|1293510|2392842|3046847|3785936|2747518|6445503|5787853|4134666|13699935|7817685|7791325|1772857|2889996|1466901|2457497|4102165|2702990|1338154|1717938|1363138|1998389|3182440|1083609|1571450|1283530|1793065|2554077|971632|846406|1241772|1767586|2494162|978606|2805012|1297271|1370088|1288452|854745|1983832|2285073|1147716|1521908|1336544|2009841|1764617|1529511|1073363|693763|1076515|741075|1246013|685514|1662373|1231764|1554439|1650110|1713856|1527277|2894780|5383067|1948399|4831514|3266450|5148048|4880764|3493798|1593313|1689632|1104729|810211|2119086|1715021|1010575|1667139|1354441|1756449|1777885|4278182|4373855|4015348|6201573|1868518|2107627|1851814|2455542|727235|1205303|2124923|786438
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|9699846|5216554|5085272|8776079|4473502|3714181|4839044|3375807|2710550|2601234|2889358|6034264|5519731|6501363|5760511|4491762|9852101|5218340|5526025|4642379|3015513|4153827|5112243|6268289|4726002|5743846|6338877|10939712|12028290|8358230|29040072|15986205|3964496|3572737|3864303|3115018|5797867|8661268|7918271|2832326|8987522|6550475|8001583|9663840|8331349|6462304|5463670|6209945|8712177|11530344|8998578|9029902|7622885|8195312|6976549|13267782|9879254|5396479|4474702|5684550|5841717|5865096|5575507|5037222|5815584|6473222|5361549|10239437|7418919|5306444|12077776|4170933|3847410|4280458|7570459|6635907|7075999|7888941|7985725|6669602|1961777|1627567|1495184|1946021|2148913|1187311|1730033|2026256|1428387|1398311|994973|2155427|1334404|1011274|1059954|902589|1048288|1496408|2223711|1131049|1902378|2651809|2105528|3456358|2816337|2003536|5131132|3613931|5197086|3036416|3223161|3891755|5641228|8916106|6233731|2471590|2690686|3154125|3683487|8823476|6499880|6181729|11831060|16922240|5422331|1988928|1322610|1409070|1128719|1441142|1563555|1608028|1825386|1598927|1204020|2052550|2204398|1897423|1971948|3316339|1785790|1715609|1662288|1997405|1184643|2508472|2141308|1030505|1326421|1626990|2661436|2860127|2232658|1824019|2853683|1827968|1757292|1769523|1573142|1432034|1578560|2812393|1667080|2507496|2181147|4151967|3971075|3324201|3084014|1998736|1636911|2567016|2326009|2178136|1841189|3873924|3268386|3415346|4216033|5080980|3854634|4678468|5374735|7920132|10613672|5969421|8856410|4471167|4629091|2431769|3131810|3466759|4703017|9476580|6111178|2689967|4908217|4161634||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|302267|327983|335799|309463|279372|245678|181421|301311|350766|290230|319263|171220|339158|264601|293630|220248|183885|261935|253598|343746|310497|185332|289113|204571|340424|289921|381250|371159|395657|360144|302331|431992|369411|349768|436481|362714|381137|370724|407190|429135|446204|373094|273337|665446|890753|546824|476914|412857|226104|414216|600803|501487|568661|539228|628645|665809|771012|864896|804586|702571|972370|750086|563131|401775|622631|249460|184288|112868|291630|329146|832345|1410847|766756|875123|1235665|937284|190932|316597|982387|1218600|830946|1108302|1126817|253156|55009|89737|468476|223213|228531|281504|382814|1579479|712029|537126|382798|548934|380571|330991|166242|53174|55903|5459|22222|109983|452045|29285|64970|52116|394896|166502|147059|149269|119398|48489|159561|637677|640909|394097|2674651|602936|30941|10930|27679|124085|47925|11253|13796|11722|4944|13199|2994|56575|112905|13404|17986|242250|186237|119933|16121|11127|21726|14966|17937|6138|311282|186012|185459|0|18363|55624|76325|22650|32796|284463|283672|37023|20918|5151|6122|60|28741|159529|25214|51189|76124|191311|238493|38070|29400|16223|33686|800643|50847|389265|33337|433164|79899|71110|92837|105917|30292|61162|192052|82776|397666|376300|218323|73758|41005|45517|96169|118511|211936|251793|1026819|406523|124787|9716|104284|132866|144125|13440|46524|102922|116304|60486|133885|184298|125787|424080|96732|44488|20530|50024|26188|109579|444449|292686|3893|0|32218|68963|18958|26945|269986|16108|72088|32913|75784|14761|44652|155896|159287|64955|169|120905|120027|33166|87908|2086|13618|18627|14686|0|0|138500||||0|4105|0
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|3258628|1672792|2095976|3867497|1628306|1743694|804415|1216894|1092308|1367065|2920505|1600631|2607981|1782301|1286041|873022|2050728|1995710|1988633|3044352|1193176|2857971|3105718|4841859|4350335|1161445|2364398|1250221|1151711|1576316|2463733|2295057|3886970|3724600|1116853|2425667|1741230|1916799|1309598|1464806|2208381|5489128|11934114|5846080|4107439|55343152|4472231|2453286|8895942|2679918|2666294|2769722|3898269|2782849|4539215|1848087|2595574|2727659|1968452|1531133|2189473|1925944|1873934|1275554|2025672|2011921|2602512|2119952|3892116|2343066|1731870|2103283|1971160|2073458|3761622|3253586|7245351|3666442|1857391|5912945|1086362|1610536|1302457|1942114|2824549|938400|1174914|1229331|890128|1412363|1221866|1675968|1492589|1017664|782376||||||125875|37859|32400|33774|30637|215250|46352|111819|3344559|2468808|1850592|2376233|1476450|2456467|2672881|3164350|3415509|4720551|18370964|3347143|3442834|1630829|952295|1184416|1091965|1642857|1410570|2341703|1290318|1615302|1234597|1677708|2257612|1487676|1113434|2211030|2046125|2486929|2260257|3132480|1438810|1247652|1217681|1388298|1911045|1243629|1239840|1470896|1574225|4109429|2596119|1973162|2389293|1888100|2579971|1608811|1639422|1363843|1327481|2057717|5844707|7069231|1328567|1722407|3951927|7243202|3473789|7323791|3123715|5390603|4279039|2542695|7532896|3359738|7787366|30828338|1973028|4021264|7729237|1700285|1381526|1891905|1392123|2869316|2884461|2140233|1987843|484343|657718|879827|444381|458786|1484075|1936185|2401764|4532191|2211295|10618576|4790962|4986847|700391|2773258|3367601|1333556|2679727|1050377|2181744|1787758|964855|583111|485814|1162666|336817|788599|635440|2225451|1588857|3550049|2269478|4142211|1138675|2054009|1026585|1877523|2073699|1190538|4525476|2234409|2132140|3998907|4411023|801967|641836|2392007|640795|1635755|1346206|3328380|1966836|3568906|10715730|6804231|3135985|926805|1040808|1947901|2566934|3362274|1649763|1164206|1156203|1152787
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|53503584|51633196|44126888|58387328|46689416|42241848|50051328|39839584|44112636|45706936|137940544|35588744|54708208|65282176|40544724|37643908|53600524|85457776|46497712|45191312|49281868|43648576|47258792|57504856|113130232|53775408|49439472|46390152|65661752|67396176|86259864|55339684|73834688|75995712|77895440|109419696|80375888|77404120|60330656|50984992|53116872|45445940|61460244|90952944|88820552|76849488|159414608|31144788|40158756|71515968|68583312|65260360|81351752|107747296|139335136|101224768|80291728|137579680|35058616|54223680|75739152|37780792|68546920|50489208|37722504|46649208|43345192|48077928|57342364|37946388|100747552|44257720|31648044|28912580|43994980|64868796|71221136|78801488|43298620|66229072|26456556|19600980|25973564|38779544|30941220|29965912|40507472|56906668|34231096|24127260|35881352|53863592|43104976|36052012|33488480|32014176|34340048|36329312|41348660|40447592|38804644|39783400|33935340|46589532|34722992|45255100|78680184|60947144|65483292|69717712|76326016|102317752|72199536|77920792|44851520|50592136|42973212|52277764|51372016|30808780|51002352|50225968|39561488|36792144|48541432|35638484|39870368|41713368|40842892|51188968|41465776|38904772|48007908|48526980|44041016|52523252|34420080|30445930|38667664|50038376|34747064|42827592|36511276|41072472|43336928|47165308|41379408|44804796|44979060|36722900|40183320|39134264|35248128|43803920|46302592|36164548|37976960|44599272|47170184|38021376|20997072|43806004|26761602|30859172|45255088|48319840|38368400|29226116|40348028|36971544|26448128|41005164|58666976|57544284|41956636|86885744|83161616|80253968|151210272|81813600|55389116|41326492|45804632|57575904|53743596|53366024|52102088|59216168|30727932|31681988|71445288|61719232|67303728|102086592|139770208|42427128|60546308|52455484|117505448|61947336|51361496|95424456|51572500|60755948|127236904|42896808|54546284|69372616|49190128|46050744|62525448|50861816|43529064|46638516|22258502|17218596|25577248|51290192|357955264|187269088|270046432|152477584|231941648|106850720|39436028|37822348|66777652|43992696|38726240|47792572|35069628|34543360|41031820|47459208|38509776|49274800|48107584|46952160|101121544|90662248|74818384|73868232|59550340|54289688|46798360|74158512|62846212|55368424|29742368|30838000|29773488|36293208
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|19820280|35532520|41534956|35011548|34555244|42059716|41695892|35245692|52469584|33778176|24309318|31809608|35262808|24769096|||27325884|47155316|41520148|36411000|55705540|28565390|32997800|45555016|33588800|77333672|56270408|55564188|38428664|34843004|31213468|53570716|54021664|70182448|22978936|38107116|53302832|46409832|48018820|41798892|53729616|45343424|44202232|49992492|34931296|38666544|32625964|40086460|30708210|42028664|30102698|50321568|41981744|28848038|29308052|29831794|34081112|27519008|38334396|39233800|33889476|34074952|43450460||23625104|29109968|26221752|30803740|24724096|21056144|31940480|30140502|31370648|19358524|21885334|18693172|34488108|27273108|28053024|14054345||14074053|14687036|13263227|||8609266|18767366|22087540|20661076|51240192|44482304|39045768|33305952|26767884|32701156|33758760|28597066|33673420|24439320|28916416|34191384|48072384|39389528|53941472|22439432|32119288|51332604|37745888|24640060|31486872|40485708|41362112|56112268|4624537|57716776|83457160|61986480|62747788|45583796|42748068|34927660|37864000|26240452|33824316|35909804|56471068|24444098|38369292|29877682|42452212|52174784|39847636|45344768|27613612|39132468|56793204|46044416|91455448|32925616|55232596|59486804|39556632|34575000|21285520|33713064|29681910|46312324|25981684|22920044|27150792|35541208|54801640|47387120|31419156|177258320|84019616|67742144|63880308|42218240|41691760|56171200|67797800|47394132|56713428|69272248|62598456|80534696|85302224|59767168|62339440|64314344|70548728|77123816|70657760|64152716|85145432|55310592|69224416|54156204|95504000|153913776|58765900|52922576|49286476|43926084|55058152|58825560|49361324|54597900|59807588|38461680|40949048|43192384|32447520|37563176|48077376|50100508|74400776|43394672|54208608|45530784|50678824|57370636|51324144|54490668|71999392|68883040|67578304|67406624|94827680|96068872|74106304|76135024|59322000|87725616|92036624|80317648|64556592|61418792|129143152|104392440|80896672|89208176|107195328|138901888|106383816|102750072|162954112||73026424|127599632|86593240|103306256|74816888|147945888|205021968|227136992|140069248|58425552|67254016|66005536|54519248|71649728|61974336|64037712|61133400|73807040|91910592|105490168|64774248|66290072
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|40960000|43127400|30227200|28662900|19924800|30575600|27719700|38919900|26251400|22213700|21657500|33750400|33273800|29673200|||31256200|36888800|31218900|32407300|26164000|22424200|30457200|31571100|43222200|68167904|42061400|35275400|38311500|29221700|29236000|53319000|33049000|37249000|27185400|35043000|32400000|29453800|42261000|43928300|59968900|45786700|42032600|49407800|38345500|37475300|43203900|39106700|28443800|25733900|28712600|25792600|31719400|30074000|29378600|26189000|28887500|45882200|47278600|34522400|39318700|44528000|35456400||22371100|29117300|31476600|30010700|30374100|25942200|25471800|21594900|23890500|25407200|24063300|23745400|32201600|25888800|24189400|22684500||15839000|18549000|18752600|||16188000|46801900|30667500|39434300|70222000|49578800|44234300|35659700|38613700|38789900|54304500|37280400|40092000|36056200|27248700|34495700|50864200|42742100|62840200|28011700|46731000|60906700|46440000|38000700|33701600|36552800|45312800|59815800|2951000|47417700|64645200|88765600|91665800|43611600|69674600|47347300|40474600|47459700|40983700|55922300|48109300|37581800|44000000|44380700|35034800|32619500|42336900|38061600|38856800|38066100|41840800|54220000|41244900|31130700|33306700|46584500|40828100|41059100|24803800|44519500|35564700|54659300|39733500|40974300|41064900|41007200|52648100|56628900|39037600|65053000|57218500|50101200|44188300|40435200|37417700|49702200|53231100|43751300|38497700|39533300|44143600|50124700|58320000|56079400|60746700|49838500|51411200|66350000|66741500|61228000|58943700|52382400|53734900|44696900|41168800|52783400|43503100|43947500|46110900|38800200|48460200|45347000|50699200|58821100|55802400|45799300|37553700|31373900|35367500|32036400|51343700|37603600|48608300|33113400|39975800|48084900|43408500|47798800|56800200|42376200|48719800|47755400|49189100|38235400|44584416|70500832|56975396|69753408|56182192|56627864|73266856|54854944|55685880|56570932|152933424|83888504|71521040|78730496|81755664|101131688|96430896|75469408|88263376||56548088|81031632|57269536|59309768|65285552|188151392|82661312|78707184|97240608|51795080|56130756|63297752|47598840|56855196|40623668|41933776|55033680|61337644|59304352|66739468|66431640|51705184
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|21035734|23329428|42726904|24012878|18409014|20655628|28189988|23378462|28561176|19374396|24492842|23015634|25614722|21431696|||23649336|28601844|22401396|22353816|27788732|21419520|24556084|18791364|20039090|49630020|30995566|26956976|37266976|26537874|26635596|30138056|32194514|29687816|28718660|34217580|29230086|27798800|43785752|42841100|51669736|60956276|38776756|32670800|33386232|55211696|58450836|64229204|46877560|26369680|17008180|21251226|20537188|31395396|20989792|25600912|23403460|24481064|27522786|27113280|34041312|41560520|29572914||14791381|21600026|20822124|18875200|14450810|14834991|21170732|19781980|23690280|21667070|20171138|18797204|24397784|24526936|22708594|15484852||9666806|15006916|14567129|||12073381|32923862|28366828|30712586|64219952|28945206|31421048|29038504|28303440|28855830|37798712|28787672|37865120|39350280|44182592|38385660|42258336|39174100|71166560|29810804|24272568|44123800|29034272|22525462|28880176|39276968|45030128|42169480|2136554|28861742|29377512|34772468|44771768|38473232|35017752|48994024|36800236|29444952|23349176|34689684|31185254|46093752|42436928|54240952|20300608|26031984|22458584|21990308|17944304|28291644|28759216|21352476|21382136|19069592|18038822|21920628|22491312|19105502|13873643|24908752|26614168|43468508|30018728|26970364|20165128|21134004|31880772|27587820|24404516|52884552|31642228|34253708|29673814|19526562|25784700|27441956|30372072|25068216|25245564|29501126|28699220|28871118|36001496|33991208|36583076|40332216|36212176|31683464|71302704|35431908|39794880|48036752|48568852|26362812|30358628|32625684|23887068|19942432|29297584|19004526|23963452|21740488|24099300|20495088|30156152|23685328|22022624|17487112|19360034|20413960|21452496|19046458|21774364|13219049|19384852|23722672|22937002|25905288|22242268|18651362|29377812|30016116|24835424|19535224|19838076|33072306|24556312|43094668|24807768|34224672|27825516|38137756|29293128|32645236|57600076|45541176|36734748|40053580|33455200|40306356|37527336|39951920|46309964||32022520|43041448|39711468|25393336|29402060|63932224|38966320|40875728|40959476|25176418|32914676|37500864|35514200|40014048|26581738|32730074|31004520|32430272|46418080|30729356|29294566|34198260
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|38325000|50300000|51247000|49392000|44991000|83321000|100019000|47414000|36294000|30389000|29309000|29725000|44110000|37997000|||38175000|44921000|38696000|35266000|42467000|39161000|46679000|40016000|43455000|101623000|51042000|49895000|39875000|39440000|54169000|52360000|50357000|59125000|170152000|63326000|48620000|32478000|53403000|44640000|65572000|54261000|51517000|71610000|45828000|58280000|55267000|66980000|69377000|38792000|30315000|33316000|32668000|55222000|40740000|57188000|57566000|43018000|45738000|57947000|59912000|54794000|60545000||27659000|53401000|54020000|44738000|33364000|39957000|54895000|49757000|70016000|42058000|57607000|51597000|64908000|64709000|38874000|33325000||24739000|39064000|47590000|||18816000|31002000|41969000|57283000|188650000|68607000|61890000|71132000|50508000|68479000|48181000|48852000|49650000|61188000|56336000|65083000|56676000|67855000|92902000|49023000|64404000|113059000|105298000|58784000|73166000|68536000|94214000|111140000|2499000|59993000|94662000|112893000|155390000|46197000|51776000|48544000|72482000|61755000|48121000|88563000|69203000|44143000|54326000|37934000|46490000|55080000|61936000|44666000|35928000|53816000|76652000|55579000|47579000|45704000|50576000|41397000|53598000|70086000|46221000|83121000|59527000|85403000|52214000|49098000|59001000|65018000|69054000|53280000|69616000|111244000|106469000|89097000|94679000|79252000|71041000|72834000|100669000|61214000|63614000|76084000|72546000|83054000|82665000|73469000|81030000|84952000|96843000|63447000|49347000|107245000|98806000|53317000|77455000|72748000|53117000|61050000|94765000|55364000|53004000|45228000|65454000|49244000|56438000|60400000|83786000|49605000|55062000|43670000|48351000|48576000|58148000|57919000|53874000|37106000|44711000|79914000|64902000|69454000|68112000|54279000|68911000|58628000|63812000|40582000|38862600|50298700|45233200|73207296|66667600|89877904|83171000|67819696|78835200|63225300|127362400|91807104|81692400|109485400|94746200|128999400|107377400|78564000|101806096||75287904|82926000|86289904|77589600|75909104|158556704|93416896|92951904|78963400|50365000|79111400|70526496|60553200|82335400|77677400|62159800|65584500|65604500|58420500|67253000|63726500|75132600
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|84314496|101632056|102449888|78955216|61463664|94654200|102734600|80475400|85412704|51092800|60374100|84437400|92056896|85891600|||80842496|100650304|68014096|76700600|79304496|91051504|62625200|70755800|59030100|170671904|110235600|89495504|75524600|56023900|62820600|91564000|95213296|142416000|75853800|103523104|110999200|82820800|96156600|95104704|165234592|114661104|89099296|91440400|86878096|108693000|126523200|113806600|112544496|95427000|80533696|121821600|96714304|91576600|91162896|93004800|67978800|101711800|81723800|87187800|101847904|110996400|79806800||54238100|108402800|105061800|68359904|73605200|66974000|75381104|70713504|61329000|72753400|59371300|66864700|115846096|76655696|68790000|49873800||37753100|46471500|46014000|||42453800|67729600|89616400|93135400|198928304|111104600|78567904|74411904|70640000|82993296|89597600|75491104|83619904|76304400|87846200|86022000|118949104|94150304|179911200|81825400|96782600|134571008|111060896|83235296|94948496|108093000|104883600|128363904|7448400|79484800|116149504|155676496|187214592|91678896|95472200|111556200|109200304|109635504|122356600|181314800|97284000|94634200|126517200|78827800|85555200|169884496|88392600|99763400|73442096|106326000|95210096|116761400|107273600|72513000|97321296|95607800|95946896|83038200|64822300|101435800|92154200|128513600|90490400|77683600|139702592|110231200|120420400|116141296|93479904|185427392|120470096|104091800|113140896|71122200|77078400|110777696|118844800|77459904|81444400|97323104|112346400|122105200|126321696|84742496|89255504|90140400|108024704|112459904|85856096|93562400|100217600|112459800|112423296|94728496|84862800|117120200|92797104|93188096|96468896|62592700|79752704|82836704|107480400|138932496|145136192|84905104|94072000|82114400|76193800|78670496|76912200|71893296|82176096|50853500|61835300|79935000|87631104|77512600|84594496|70396096|73597104|94416400|88127200|68132200|75267000|95421000|87612000|129620000|87196000|127595000|106277000|92892000|134548000|80784000|236386000|149055008|122392000|140138000|117827000|165840000|157428000|125549000|167456992||137332000|141114000|121467000|93557000|103047000|289495008|163471008|215207008|129506000|78888000|74207000|84723000|82823000|121825000|78510000|80564000|89978000|104531000|111481000|100899000|134048000|108125000
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|10623864|10161929|9847262|9355636|7369580|9271673|12870500|12258174|8844294|7749804|9605958|13408535|11940524|9039697|||10274546|14136107|12295074|9379702|13259972|13271983|12350195|12286163|10311954|13566158|11783866|11970435|15692567|10020704|10762895|11427064|11547205|18052136|8603104|14913056|15984788|11922353|20802408|10726423|14696589|14925485|24808146|13972677|11850632|12706494|14665512|12038517|10177993|8369084|9755792|20018188|8989462|11782355|11438857|10605383|13144830|17389180|15412717|16981204|15294434|13915583|13533584||8045351|13569683|14536011|17716980|14207627|12628130|16506984|18254744|23090808|33581604|25477368|12933741|13617380|14412463|10220397|9472585||6390510|8750421|9696871|||8549202|19685810|21505134|24530496|82648560|16268640|19308968|28003000|13513784|15985898|23297672|23196950|19898908|23419768|17872588|20771366|34998732|19692490|23525600|10780392|15564406|21378226|31942330|29633240|25697908|16588981|17570580|18231972|1755510|18447412|17897134|24417804|28022708|15121865|12291819|17856136|16054457|11347557|13232325|20372508|16073503|17942914|19839940|13343302|14396147|22300380|15319380|16315614|14841764|17247664|16901692|16174284|15023097|9691155|13628806|18647412|19655368|22896372|37021480|76614128|8372004|24910512|24460896|21836018|19006628|19182040|21397872|21700812|16937144|29283008|18634272|20717628|22134322|15046124|14278358|18129484|18416376|18181192|23146548|27474514|22922260|23949772|20038576|21019628|27293504|34665312|44728400|29142574|21587976|20704740|21836532|21618864|31056430|30580890|49308076|30629400|45257588|65567292|24142698|20927360|19489800|30486820|20741856|18968394|17439516|20397072|18367736|16266154|17173344|13154234|18823704|16973204|20950454|14447939|17843000|16870884|17325484|20551800|21740068|17962620|16428012|18461868|18279792|18357500|16562316|15673458|16856682|23057148|21238028|20515794|21664904|22906214|71564808|38879480|119840304|50823004|44158216|45678728|53535432|63081680|35223836|36371524|36442504||28822288|39023964|34267432|41743792|30287716|61703564|57644400|38673900|31059708|27673756|30317970|41122464|27964236|35069652|34039192|27847216|34251712|49708440|24955592|31889934|32257484|38141164
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|42974500|55295700|56035200|46588600|38585200|47363600|60829400|64645700|48073000|39253100|37231500|46443300|51220600|55713700|||46738700|96842400|45385600|41256500|47813300|54411000|47999200|46992700|39694500|136254208|67391400|68863200|73030600|59266600|53414400|96722600|60887400|88805904|48882700|79700096|69938400|60489000|89859104|99699800|134267904|111597400|79194704|103492896|92696800|75506304|96044000|66648200|56002800|49665100|46748900|51319000|51842500|46672300|56574500|55284800|53180000|64063300|55337100|58760400|75860496|75394600|69252400||35113400|63036100|87591400|57548000|50523000|38235300|49913900|42438200|53308300|45340600|43294900|43557100|52712600|53593100|45348300|29015000||27176500|30916700|26269200|||23367800|46734700|55780500|54848500|123011904|96794096|79064704|74341400|65515700|79949000|81897504|52474200|72510096|63981400|66492500|66512100|67954000|85134600|125121696|47638700|63207700|104603400|68765600|51895600|55136500|71828496|94768800|93243200|1980000|73947696|67655696|95571000|142551504|55216200|61163300|69434200|72348496|66064000|66122900|85878200|82774800|63039300|66913200|57609300|61063800|66121400|65388800|60371600|54100400|63092800|67953104|69761800|74389504|58113400|67967904|84126200|82968200|72961104|46896500|98441600|94280096|128212600|86972304|76880096|67737200|80616896|115640600|86192096|72505904|121216704|93524096|100032200|105882096|74666704|62765600|72893400|84756200|72950496|64552700|82241200|82087696|79272400|83401600|86450096|88796800|115684896|109618000|105727800|112745000|98004896|90554600|87407000|106743504|81156600|84763400|93707904|74657800|76511696|74264496|61279100|69960704|66212200|64731800|75020096|103654400|79942096|82869104|71334704|55645400|54059700|60227000|64872600|66866300|47613200|61852900|88245696|68299504|75116304|69556304|67354400|64585000|87940096|83699200|60680400|65216800|157055392|87187800|140740704|83754600|137414000|80768304|82151800|82787800|72262304|162999808|118340200|81005400|95305000|89831400|114037904|100584800|130155200|112655904||94529600|118642896|108236496|93313696|83850896|141707600|103038000|100413296|108381400|70581904|81791600|92821504|64398100|77790704|54344200|56855900|76986000|74848600|72250800|71612096|85137904|89893296
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|15907378|29214240|32976128|16803780|10277850|17344860|15913242|22860800|15796276|13567119|14471578|15358205|25627826|19727884|||16746032|19030772|19300572|18013512|10877297|14226996|12501185|16351139|13870062|33643536|20300178|14592322|18667382|14077321|12985856|22113694|20071154|29252388|19035040|31203018|26502704|16350414|21219494|22366028|38815180|26410832|28667908|28178452|22895720|20871912|27048114|43526292|28801040|28153744|8789839|22075896|22850200|20060504|16454750|19948976|16020561|18075576|22658268|19022656|22489852|20285276|20035300||14763328|21473268|26145340|22279846|19126800|14862984|16460901|14787864|16188453|19964148|24439246|18873148|22415288|20672956|20982712|20761572||7449955|10323383|12384730|||8899022|15685675|18832752|15222784|44573200|32504496|27765396|26756648|26997252|21282522|24836296|23575132|31819548|16640665|14013613|18537508|27578164|20944632|37561552|16902348|20603948|32005446|19851224|15047112|16805116|21236260|19357804|26749960|1559082|21970872|22396280|29126432|39422112|19235372|18062948|21764016|21442934|18632964|17467546|23503132|24705596|18963752|27505848|21608414|14873306|19168120|26428752|18073218|14612763|18386740|25694848|35915744|26003046|27720980|18089178|20491148|18353874|17202016|12361188|24608344|19309716|22452692|19248336|24148194|19811730|19619568|27822804|21842568|18669548|48740192|26161536|31261952|26908374|29927156|41422124|22249624|34151736|18476958|21605908|38491200|24717748|32350476|33977356|29708586|31777360|49927816|43931140|34573220|30337256|26677664|32742000|52357000|26029416|22310360|24986932|22704332|22333048|22464714|21380666|16548874|15064094|17777754|24549380|18815516|18977328|15171787|18132958|14702408|15221560|17879032|18826264|17886352|27735432|14451102|16670786|17996368|21382946|25867848|27902692|23706684|23699694|29741084|25780672|16304723|23067864|29021366|28421292|31353444|25124020|23236876|25436240|23530112|22777610|21546632|57797688|25606398|28281060|29964280|32408456|42259488|31911688|28536556|49132512||24518524|29241028|28401220|26834572|25173952|52435064|36541836|31380188|31951180|29624500|27052520|34218248|33703152|33162252|20212272|21778400|27087116|28058490|27569952|28404732|36232656|32315156
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|145828000|208992992|214884992|177814000|160283008|185084000|208082000|185702000|136620992|123751000|141588000|180594000|185682000|153491008|||129559000|188790000|156007008|148670000|171084992|197935008|151544992|149320992|142700000|381457984|191882000|169078000|144968000|126214000|121621000|159700000|174999008|163704000|139428000|199240000|211938000|196667008|214172000|184563008|271137984|175590000|136198000|238878000|186844992|182342000|190348992|209944992|121488000|95584000|100885000|112890000|114172000|141171008|120014000|134872000|142184992|263982000|196582000|181562000|189487008|197328992|199502000||122293000|201534000|189990000|154982000|167468992|142824992|183880000|167756000|137835008|137032992|161191008|120899000|174292000|157312992|178095008|119618000||77449000|97409000|81189000|||49857000|108930000|136034000|141043008|357950016|217176992|173364000|148594000|162540992|202790000|178124000|151324992|177372992|168600000|164636000|208712992|201176000|170430000|259004992|128027000|170911008|260436000|243616000|163964000|179583008|184056000|206236992|270484000|9661000|190502000|202124992|234972992|223830000|150251008|165344992|148390000|154787008|144387008|151148000|210680992|167520000|138812000|168079008|174898000|158292000|172492992|140180992|160504992|136580992|126592000|147024992|148015008|129661000|143458000|127059000|151607008|157127008|169022000|96548000|183723008|131582000|229964992|146779008|135627008|153344000|190906000|191943008|207668992|193084000|388286016|200176000|190755008|178628000|159092992|144576992|185415008|178764992|140152000|127509000|182938000|161964000|168740000|185338000|169596992|175246000|195586000|176938000|200944992|151834000|191019008|181502000|257460992|181067008|154935008|156324000|168178000|201524992|161116992|147860000|146518000|184396992|187747008|165714000|156131008|221094000|161614000|199340992|225756992|198586000|165972992|160684992|192594000|187724000|147396992|179636992|162618000|177440992|140338000|159688000|134790000|174812000|189476992|209595008|141700992|172040992|151524000|163264000|210011008|143846000|176547008|183318000|176043008|216148992|194594000|463040992|237546000|206012000|255836992|259376000|291508992|282979008|210443008|290103008||218256000|319470016|291123008|211167008|204872992|1042380032|245424000|294816000|190247008|144256992|181708992|207387008|187415008|227580000|246719008|215496992|203424000|229160992|182304992|145164992|193688000|163396000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|163996000|230490000|237488992|208223008|191626000|252966000|283708000|214371008|159183008|139912000|155932000|157792000|203564992|160718000|||141390000|204166000|167000992|166432000|188086000|214584000|178916000|170455008|169191008|437160000|211270000|194175008|164134000|148676000|160116992|192219008|205223008|195196000|291128000|240618000|236208992|203800000|239128992|203226000|290392000|204716992|167262000|284175008|209612000|213736000|223832000|249227008|170420992|113810000|111473000|121164000|124252000|168739008|143786000|172768992|174308000|279395008|224648000|217098000|221960992|223548992|234968992||136334000|227754000|215183008|176659008|181902000|166740000|213434000|192762000|189604992|163568000|202610000|157168992|211886000|201918000|202968000|139540992||92274000|124361000|119537000|||64090000|128700000|162446000|180784000|507012992|255136000|215994000|203660992|193710000|247952992|199034000|179136000|201592000|206368992|203132000|252866000|231987008|212180992|314644992|157920000|215515008|325112992|314697984|191356000|212827008|215560000|263483008|341601984|10593000|218318000|260439008|306905984|334855008|171163008|191528000|170930000|198758000|178536000|166651008|262464992|207400992|151324992|197340000|169662000|186615008|200650000|178344992|180788000|155260000|155976992|198236000|171788000|155526000|169471008|155244000|160898000|182364992|210580992|124026000|233556992|162508992|253579008|165744000|158427008|183268000|223754000|216868992|225304992|235988000|422116000|271187008|247127008|241654000|208059008|192934000|230067008|248767008|180099008|170424000|230755008|201334000|222520000|233166000|214506000|219800992|245623008|246438000|231208000|175396000|267060992|249324992|286347008|235227008|190650000|184483008|201120992|267432992|184618000|173076000|167702000|215796992|203948992|185164992|185540000|260264000|182892992|219942000|234995008|222675008|192568992|192328000|222132000|204638000|157943008|196808992|214740992|211088000|175044992|202155008|165380992|212263008|212712992|229622000|147954000|146164000|164592992|178172992|234458528|174979008|217996992|215984000|207920000|251506000|201540992|467776992|276427008|243816992|307551008|293059008|355372992|323191008|245892992|335571008||247200992|332425984|314928000|225264000|229055008|872947968|278505984|316832000|218410000|157122000|229848992|241708000|212663008|261203008|275694016|229452000|218808000|231616992|180416000|187330000|218436992|205370000
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|53273300|85755904|91695904|75494400|67861504|79994600|69334600|53449300|54880500|52214000|50599000|73781800|90379904|68574000|||56295100|119864896|61568000|69801200|78422304|64121500|64616800|69210304|46640300|174628896|111427600|66101000|87399696|73805200|55218200|80965600|71771296|78917296|58845400|84533104|118471400|74272096|93912000|129213800|149531808|135582592|117301200|100332200|86601904|94353696|82170496|105574800|97980000|75799000|66600800|58376300|75824496|102478096|60762000|83748096|91191800|86596200|84846896|85817504|119244496|103192000|88776896||45348900|63662200|72983400|70601000|63367600|59025200|103949696|109974200|91138200|69921904|51997800|66257100|71155400|83236096|76299504|55926000||43793700|63581800|49670300|||35115600|60084700|72400200|79860496|220290896|113738096|76899800|83396704|75184096|96707296|117984896|93500496|89330400|77659104|87361600|105214000|81650200|100810896|172568400|56646600|71058000|118480704|100478000|52393600|80123296|90610304|122060096|144849408|4518500|94733504|115622496|163448400|253775904|82308800|99564496|114585000|103215000|104547400|65865100|114713504|89354400|123572496|100134200|82000800|67335200|87238600|96367504|64272800|73630000|114261600|90033504|71254600|79121400|56926100|61572600|71329104|84016200|80222000|51751600|91138200|101109000|137010896|97656800|91082896|107080200|113592896|116903600|136332608|103131000|298722400|154714400|129377400|102105200|73284096|80702000|104754000|111601904|96900400|70134896|98691200|120072096|94951904|153391504|175063808|117014000|114561600|119837000|157290096|118896800|96319296|142855696|124809800|108092000|90775600|97223800|115335696|99743200|120375104|85129696|145431696|124099400|95816200|113560304|118704096|119144304|132375800|87520496|174373600|68401000|68145400|94755696|71981296|95853904|64926500|68534704|97764704|86592200|94970304|85591800|67014500|91028600|136740608|122563000|78392400|84720304|118190304|120021296|182869104|119207200|126824896|163505104|147216608|130910800|124088400|385031712|191659504|143296000|174339904|155234800|206507008|169090496|169622000|327798784||186193200|266210400|151397600|196953504|126235400|262726496|167431904|190904304|144161600|116227104|105000704|127342496|97712000|146472400|132488096|126851504|135966896|137247200|165962096|128731000|124044096|89822496
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10964488|19438604|13475571|10842729|9194619|15371880|18505224|11279523|13391921|10978400|11109372|11159706|14628903|9971858|||11629214|19356976|16737678|11102818|17455822|11301644|14788935|16450766|18768142|35714300|20768462|14714388|16644337|13777719|9472500|12137640|14664640|14750414|9101987|17225064|18379568|11148816|13857351|17610650|24296804|17750854|22315736|22066490|10673880|14017807|23868424|12307775|11615947|12284201|9802736|10504111|16197517|17721596|14494563|15585274|16189850|12520948|13119002|14168479|35766680|17345068|17705234||12061660|12839526|12146841|12181777|9946195|10844711|12495565|15862911|16306906|14949001|11779603|13765458|14339670|15431965|12516304|10368716||7932832|8729604|10370941|||5555846|13130716|18007870|12976604|32458548|19656892|19197952|19723666|14991491|17650348|14596959|14542596|18968926|15662267|15908831|20323708|17506336|20994746|34981720|18789472|14203726|25267520|16024618|12888612|13612787|21154728|28879282|31323812|957755|14263357|18456124|21083732|22358068|10638652|12792174|14581492|11739657|12465186|11133584|18095484|13031367|12662979|14057954|11443678|9672861|15960300|14636813|15106105|9099040|11833257|11760504|13357711|15045174|11350224|20520900|19145780|14956772|14619620|14313383|12088360|11144719|27242620|10144414|11008165|16402140|13119766|26741076|16832676|18076284|29739320|19795336|22366908|17000860|14103529|21758112|24418680|17051246|14288077|12347980|18097198|18332440|19490436|16447566|18822816|13680915|27901588|25716192|20633256|13194813|15651402|12585747|15741895|15217532|18842858|15909678|25387250|13385234|14065743|16735461|9742769|11324867|14775842|13633988|16259888|22204586|15641902|18392512|11096569|9269698|9810097|12317656|12139590|13964401|14196678|16923748|14510709|13552911|16058600|16786566|12149554|15720048|11683262|18456856|18596448|9006792|10724620|14334242|21471108|10684929|18282364|17652784|23641546|14841892|13989324|58156660|22814360|18918032|21302364|19131640|27833434|20523472|24530114|18357948||18046430|17415160|16530341|22060392|16713711|32323204|17153608|26504672|20784026|15509391|22265324|20291152|19386832|20564896|17749832|18060828|25102158|28153054|22396342|16295723|17896664|27250800
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|7929396|7263538|8408443|6831239|7883390|11531799|8702516|7820423|8274328|11170562|12711532|12340305|12069207|10671763|14283031||8793704|21019880|12782241|16230744|19713848|13832821|11120231|11569880|14419696|49783116|23138816|29243378|25739768|45197936|24937324|15132285|14370181|20756774|18502794|19267312|17631836|19461284|12598887|9090711|19884562|18413826|10969658|11586660|15408906|18801260|11323807|9228315|9356420||15839886|9093091|11861503|8138798|12750856|13729240|10451627|10365520|8709337|7938736|12436575|9647711|9475504|7958247|7791857|5031971|7148295|6984191|7761708|3246699|10482687|11802601|9807609|9948370|10174141|11948125|13253363|17079490|12160276|6384016||4459648|5274448|8286970|||4574792|5964219|9878872|10067079|22356752|13469301|12206086|12431693|11040668|13278508|13730618|15079357|19516044|17478900|12006608|12576015|7183927|8500119|12944008|6216267|3460312|8339323|9153415|10517446|7856882|8190163|10805414|11405756|13870998|8981017|8022945|7959839|9838978|11208815|9335598|11867600|9522771|4827883|6970694|7845560|5494060|9428952|5568509|7117834|6630401|13162292|6683823|8427419|7746035|6180920|7120043|9541992|7337391||5223210|8004416|5410757|9130131|8191566|5941142|6088271|8385810|4910698|10727509|6348719|5771439|6434156|7556892|13114359|35851052|8341996|10848719|12331840|14238257|10094674|11940136|12336658|15940884||10050704|11747026|12573524|8065754|8755892|10151051|6822703|7170348|7100702|9502739|9803036|12935471|10939593|6244510|11551208|9196644|7192495|10534645|8084473|7881942|5897937|6358490|7176667|9102138||8513976|5713580|5820741|5655480|6005166|6331246|8236523|8128264|6601848|7193830|8584229|8131948|10713082|11213727|10735483|10228657|12222423|8432843|8699709|10014726|3503870|10825119||13866869|12824083|13252987|9250136|9928462|6884120|10715545|35825496|10588483|8759738|13153060|13388304|17546828|17324376|8153724|11893285|9713996|9500581|10577959|8931596|7536943|5651375|15938447|8672301|7821944|10794100|1971231|5223724|7680414|7007344|9753788||7448591|9555142|7847349|10926467|4957947|18540484|6046297
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|2740533|4675444|3252877|4365801|4604350|3179952|3012785|3846477|3922003|4202567|4218821|5512584|5313960|3638058|3874706||5268173|6335704|4325419|4101085|3524741|4753824|4072392|4277512|2868425|13646691|4451722|4238313|4233617|3901824|3341575|4643716|3815691|5875996|7258257|7091140|5533088|6864903|5084639|4693222|7428621|5172411|4694898|4849248|6041958|4867013|4214730|4206996|4245143||3852602|4850856|4318293|4231483|4799206|5540454|6992588|4168406|4201551|3512115|5252022|4190645|6761358|4327395|4221466|3227954|4195335|3761054|4240429|1338159|4283623|5078580|3720636|3641856|4692488|4461348|4226792|5581549|4598951|4059476||2901573|2438885|4092684|||1770954|6016567|5977973|9146554|10056308|4257649|4696282|5477098|6742421|4820928|4359522|7165191|4734079|5078962|5107334|6832820|5105701|6057365|8852333|3363378|1841055|6076526|6627717|5006915|5183708|5151533|7046028|5661951|10054445|6281653|9174105|12643488|6416475|7136849|5304140|1566137|5234996|4038935|4932222|5747681|4984848|6706789|4318859|4492778|3561299|4425662|3859330|6090699|6084630|4497985|4740067|611936|5191749||5037755|6808646|4755255|5080418|6095697|3902194|4395820|5166337|2698488|5474321|3848632|3799728|5633753|3815790|4758014|10244020|4079868|4053761|3510945|5046053|3748721|4017318|4440137|7885818||5920004|4468122|5824856|5373451|6663249|4821367|3922375|3783065|3803267|5819736|6213953|4124700|6561455|5614023|5066272|4768703|4314630|6480654|5715428|4325217|4128051|5709434|3655635|7158811||4825345|4153715|3559133|4499416|2793295|4085445|3807800|3720036|2992424|4035498|3663852|5061991|5574549|5893096|4250216|6186472|6954019|3587236|3071180|5121302|1276650|6063415||5505366|4117391|4461905|3926807|5443230|5444956|7715479|21529416|4996224|7081668|7737284|9029818|8679715|8062782|9108702|9138825|7818649|10009520|7229579|9640089|7716721|6749119|11293635|6847377|8873980|7283736|3236135|5165032|6057660|8638045|8376729||7031414|7598752|7296767|8345881|8061693|8583660|7456505
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|4069525|5055006|3771191|4121462|4902156|3740244|3857681|4217287|5015024|5248994|4015213|5421744|5623252|3465918|3414567||5171074|7006213|3858564|7428948|5188067|6063797|5832963|5740593|5134433|20267692|7808282|6780046|5393405|5216540|5370790|6039144|5214599|5400260|5629941|7851302|7015195|4832510|6112667|5988924|9580671|9166306|6051087|4493097|6506028|5322345|5528892|6355756|4672710||4680095|5912393|5186604|9437917|6969803|7090822|6316450|6767910|5460359|5964787|8272963|9491781|8766582|5998286|7255139|5795356|6742708|8868714|9216853|6566884|14107980|19035124|29105968|5355497|4728114|5349415|4895702|6107387|3754950|2953067||3744071|3137789|3782704|||2044159|4162869|4036783|9343312|12294603|5604015|5410163|5059755|7178117|4560583|5876155|6468882|5263997|6734437|4922317|5455767|5182682|6225446|12374534|4613005|1903072|8272093|6413828|5774217|4959641|4475058|5842512|6112410|7063182|6093421|6144860|6463442|6307696|9055674|5371188|7004216|5285923|4836432|5159304|5375260|3721221|5608472|3715220|3778128|3529453|4373749|3229385|3261698|3053537|3412761|3278284|178413|5484676||5498854|5688363|4256258|5282634|4139037|3290476|3731153|5162840|2741160|4650290|4791370|4648177|4747437|5509445|5387976|12391723|4429821|3896305|3930580|4488317|4050898|3715419|5297073|6429959||5026843|3838404|5987638|4296248|6029730|3926543|3262770|3579013|2659051|4254318|3858157|3595250|3789126|4185355|2385664|3207989|2921597|5360050|3792886|4511014|3127433|4136952|3811591|5790345||4033849|3780141|3360083|3209569|2745269|2475142|4272569|3174632|2975737|2719048|3081727|3531348|3951729|4518936|3517794|3186481|5402231|3074837|3113767|3996685|1333388|5087246||6044128|4480779|4157447|3984280|5202764|5612986|5958299|21640120|3634173|4393209|4453119|3911128|6171709|5321139|5475412|5339664|5743550|4320002|5212141|4790288|4324972|3692263|7372046|4172316|5958186|4804000|1286080|3515385|4423851|4794249|5367129||3313277|3080675|4060172|4246218|4991085|4487067|3953716
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|29496542|26795300|22976138|39735556|22900826|22615236|29831076|41539752|28294932|33415516|24345228|39123916|39267384|36505640|39417388||46116152|34875088|30979326|34983300|37812880|51083360|48349108|61224796|43823704|114947392|62088128|56748180|65275000|51812688|67703352|57571844|57220124|73925560|74823256|72838712|75066304|59555076|61171252|61667308|69707088|68725176|73177376|55425880|87494280|39119256|54476000|45376876|57745708||44574848|47973656|45835600|46532712|62965532|51540576|56414752|64247520|48503996|41494904|41806684|38079668|41831304|46721240|36329724|32677548|40416504|47817500|39040436|18373528|41037072|54210472|33071960|47808384|37994936|41346440|52290732|57321976|96568024|39236944||37654240|29508334|39913492|||16254434|37381776|33116640|54648800|62140320|40654424|47825592|46948396|77890384|58549072|75797192|73381680|57359868|84898896|86304832|58571632|44483640|47728984|73926808|33730308|23548040|49797540|69242832|68361672|34168212|44176104|52158688|43845740|56317264|42476544|53740828|49807840|56015792|111942800|14353541|8772747|46746484|38687896|37130248|42221076|61679824|59125680|42913004|59334184|39400208|36451068|26287296|40209372|31208172|30800900|33961808|39209492|31451684||32596508|39554448|33385322|39690032|34885508|43944224|47963184|33627036|30177378|36352308|30028634|33247948|38786324|39185248|58928912|81968560|42539152|51508160|45489316|48846776|36307508|52005096|50907780|76091384||58171824|39165948|51364488|37695488|39829232|35189164|25931040|25478432|24725292|35288680|37449032|27598640|38060100|28891970|26837934|27868524|27502188|36050344|47684976|44835916|33383544|34951336|46768316|42617552||36351704|32997146|23215760|31554068|22889224|27756164|29420124|30130532|55690800|28851956|26626220|27189020|38317064|35949664|35938792|30511036|30187072|29826718|32772654|47373912|11623083|35019740||36849544|48731096|41615164|42982196|44402532|46626404|51012656|160267120|45180568|58638080|74171784|71538088|84672832|88748200|114681296|85711648|128139920|108182400|70780056|117561912|76456072|64566688|141430336|62798816|58556912|53032008|19768588|46879160|56649840|80443104|92584024||54329620|57601256|77874064|70624768|46248704|59229416|66900832
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|34721148|27929300|25357916|28067308|31933760|30090118|30923940|34718136|44813992|49799716|33061068|41780720|46464284|40271624|44996988||47177272|60874928|38921132|50349048|41503660|48152036|36532344|45101584|38592100|114202936|42323060|44736876|34990996|34545380|36511392|34763432|34930820|53482520|62610032|54888372|49725272|36777160|46869388|46843972|77945800|71693760|81513560|64628412|43649432|56211476|56675360|57153596|50327404||33987816|29519388|24021532|34246624|46402608|26324250|32021712|27969908|31721520|26547370|47874740|40761064|42451424|21889728|39910240|46086776|37716656|39622664|48016604|16277801|43490768|42437972|39573664|47736640|38352184|35575500|41551968|63379192|52078456|40529736||27521428|31335652|39549264|||19898544|32305006|33760900|38912720|94999168|38996628|45784724|31445488|58722720|26066344|26475246|37685296|31340712|44004972|37432124|27570440|34473164|31986540|59061132|22408558|15732504|36416148|47329272|49984784|54406200|41706520|42510884|50102372|57892856|48360416|39190920|43080416|53457120|74139304|9676236|6351304|61495920|32910654|34954680|35577688|28362556|51499032|44190824|44193888|41757040|37623456|40307816|41683312|43015536|30430412|27345812|2346655|48879812||28053460|37416272|44529792|53191108|46008604|31761960|34508120|56834776|33717116|51415492|33596288|21900206|27096284|29340884|46140528|76150592|27776760|25347728|25666328|37050728|25591082|33137334|25706828|42390948||42380688|32114124|27654628|33858668|44764376|34483620|37156496|33739128|29542680|35433840|29533176|41619348|28935208|19454080|25505896|25393714|31146782|37182536|44290852|37336832|24410180|39990992|38725152|39599608||35941620|28969202|29084028|30737364|36933784|28719732|34252048|28396260|35303116|44847624|26218024|27585924|52148228|50724096|41997928|42703924|31021196|51204064|39177848|45427284|13172649|36908892||43911572|40679996|54840076|31931656|43205932|36423228|37908668|129545760|33166480|30813136|34485124|41353544|48393984|42130808|39830536|37890648|54456520|45198916|39006436|66098028|34140372|29206460|81090784|78502200|62977704|51965848|15385578|39371980|66079156|39610176|44235564||34014708|57094504|50134416|53776520|39766500|44665576|40280032
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|7833602|8961114|9210606|12073298|9925624|9051216|11796768|13982126|17209674|17834016|13198072|12078828|10369043|9730812|7368039||8615389|12123558|8561152|10074378|10618643|12346270|12481844|11403778|9377592|16736389|11250228|9597054|12337907|14515977|13294072|12886457|13032955|12387710|12431432|19188702|17631356|12399504|17415730|9805973|13265259|13170255|13920162|17756948|11726899|12064240|17484348|16842856|24233036||33723520|42252408|42853784|39208772|24735704|12820433|16695211|29988660|25472012|11788941|20068096|15595291|20008988|17466568|13781433|11839617|13543013|13202995|17564268|6068238|28165824|36178732|26823226|15788244|18514792|14784654|21861496|29670008|11658896|15070192||6432788|7039825|9337365|||5634385|10866644|7237576|9217601|23053444|12524989|18609850|12517840|10989748|8523171|10160058|15998928|13702015|16574424|30049040|20450536|27175582|29439540|54155040|32196932|8136680|19752870|30128488|14753692|12948053|12712899|18474004|18012880|16741371|16406471|19226488|26917048|23522212|39515828|80950528|35888152|15291886|16595411|16212933|7979624|7032679|9824824|7976847|8875763|7911877|9435619|13673735|14284679|16534256|8996551|17607280|13234727|14415557||17594016|18535642|9855833|9251441|11163387|5040957|6572629|7276542|7767485|6469617|5914024|10230486|15787084|11888568|7320048|11709377|4883837|6438015|5606419|6670589|6272960|6970274|6721330|7251109||7986027|6300123|5468369|6010979|10219407|8390652|5552724|4908350|4915330|5493938|4837728|5136853|5728972|6218328|6359902|8078013|6746679|7381704|8367671|10226645|8822080|10059903|6579178|9272354||9712465|7755586|15606092|18339920|9786914|5058045|6093961|6116832|5640328|5611279|7728881|8453908|11513018|8210365|11544677|5526687|4881124|4267860|4107838|5853730|1642828|5350917||6726346|6321163|6772506|6634471|9016932|13109170|5405922|42172604|14443781|15175312|18779772|15598733|22622164|37339640|23067544|39549752|51823924|20267604|21213836|18434312|20968158|25426914|37137372|31748608|26174528|31510536|31785412|44508028|27740170|17886432|29472238||39451792|15153728|14710960|10561256|9586085|21164880|9597536
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|11230589|13495612|12714061|18150672|11823362|24797650|14211364|11919927|18166128|12318767|10492088|11901859|10648640|10060261|11289330||11136994|13554957|10623320|13358897|11059280|11115711|12808367|14229831|11720994|27249292|11104676|12377330|13725898|17457820|14817276|20482516|17383106|17718128|18252220|21110928|21099956|16301341|14553603|17752204|30854384|16062742|18314284|16456964|17073238|14223586|12723692|14877784|16169505||16000136|14738190|15523428|16876672|13351362|9249971|14267102|12101962|15311998|13578948|20558592|14395513|17261646|13858955|17966512|9805775|13960303|11308128|12235764|5954639|15601904|16260991|12621116|13820518|11747484|13246763|16142771|14240359|11379495|11172328||8994283|10968184|12520077|||6425587|12650486|13636887|17633850|25877282|15449972|24628998|13502825|16304229|13917280|13454296|19722968|15341895|15720557|17300548|18709464|15946574|17571120|30299356|17017948|6044965|16712567|24980868|16214939|15224018|14683010|18702180|17521916|19597710|13165162|15088423|18454300|22076614|44421560|11915645|15585770|14188406|10881004|11495282|15739378|9941729|15692933|10603777|12682699|12792624|15833994|12075440|11833706|11949739|9393897|10777841|2061898|11352677||11038191|12696487|12488456|13263473|12059363|11868379|14161145|14599281|11122682|14953247|10830409|12183242|11821888|10967667|17008352|34129472|12075383|16288607|11192461|11319584|11165713|13574854|12889541|16126514||18392140|18534526|13390346|13577719|16395565|17392840|18347096|11961583|13651865|18512980|10759337|11405531|13577269|10811991|12238932|9878329|13543217|15871950|17545540|16781496|10820678|13178124|12021915|14994752||17198600|10021962|9347261|11146285|9202899|10170453|12360522|10594267|10993318|11257818|10369800|13853779|21218212|13450638|13521775|10807503|13464295|12279152|11996828|11426615|4508574|12497898||14433937|14465308|11259619|16113181|15400520|14999477|14073929|186628944|28355856|32211574|42030112|43375824|40318464|50454108|46891816|69570960|66014132|52838936|42309936|35378476|24489838|20988410|152079680|33193800|41311748|32233940|13651016|22812296|25124940|32780944|43285196||24848052|31461972|32530088|24720178|26160208|32971256|50173816
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|5252129|6606013|6334978|7194690|7531596|8278739|6431689|8283504|7561436|6944240|6232764|7626184|7606888|5990064|7266484||8101544|11884109|7095222|8674892|8226217|10273020|10296710|7580035|6192215|15511854|7306149|7304460|8289258|11300562|10579105|8948692|11803826|11193108|9906731|13845725|13594583|8095172|6647658|9853061|13169020|17078018|11943167|10196464|10033863|8211123|8708135|11185523|11250710||8138756|10254039|10977088|9348397|13669333|13752193|11225443|13753031|17815580|16053128|19000044|27206852|39300808|24335596|29130648|20729380|13767581|18425888|18804936|6705753|21262032|16614385|5721470|5654049|7006653|9723761|6838923|7064495|5766108|6518872||4223307|4454745|6733442|||2966874|5930353|7579194|8348820|21785488|7098554|5837285|6164847|7488593|6359586|5569044|9020600|9179567|12873738|16426213|12405762|27375560|44749264|10805198|4417572|3064197|6255048|5938884|6331103|6062162|4508938|6184126|4944174|4734102|4705713|4571460|6879209|7614022|7342076|694499|1470397|5794304|3944630|5007214|5261476|4827745|6660347|4280205|4952632|4015812|5092976|4622352|5523874|6446448|11149407|7616573|1302630|8783628||4796688|5115091|4618073|4909427|3513303|5647936|4630454|6662193|4642736|6106025|4866726|8688155|4290922|3967847|4360584|12511202|4515395|5226711|3376621|3765751|5624665|5281982|5590736|4900143||7122182|6503335|6382136|6691503|6920054|5409175|4617954|5990421|3701151|4480626|3342237|3916213|3505109|3835884|3153053|3727310|3095137|3995285|5093820|4823077|4898668|6999485|5147393|6095978||5040723|5047342|6316675|3210892|3596789|3605644|4508897|4187657|3980087|4384405|3354622|3456288|4536457|5761660|4797746|3787584|4139339|3249475|4361643|4602698|1852817|6360370||4159667|3917091|4052068|6335963|6144633|5463387|5855163|37591844|5009988|7892559|5880093|6959305|6147776|7712307|4840760|6325922|7843774|6640158|5803495|6325046|10573587|8216297|7267314|5848444|6951025|8883552|3835476|6409783|9230252|5914690|7393827||5032824|6320229|7667821|6585229|4884578|6620724|7219202
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|6253930|8936116|8596842|8881164|11260183|49165316|11783862|8312545|9132399|8490807|6878335|7796580|8103297|8860721|11103932||7065575|8731728|6430918|6066717|7918899|9148545|9564770|7184235|8261880|24037168|8383421|8346326|8977039|8991680|7054375|9086541|9495439|9017944|10091248|14940790|12669628|10523251|9654785|8803196|24515348|9963404|11181855|12462563|8850700|8024757|10590730|10061558|12048693||8122419|9548475|9944550|10995198|10894971|8604315|9214458|7811611|9508140|9167067|13528741|8998175|11140676|9717714|9060403|7773759|9701000|7850899|8628598|4316979|9796424|9698555|10933270|10468798|10364302|13898683|10848978|11577028|6684853|7724700||4921488|6608681|10350613|||6225442|9804911|7852136|7737717|16057893|8236570|8417954|7186489|6400341|6470977|6530650|9406112|8346878|7749778|8912247|7893762|9565047|11604294|26122120|10401076|4274610|11154616|12086402|10627823|8408911|9770860|8021409|9064425|8413207|7057098|7843544|10446108|10668432|10131651|7531278|8147518|6111701|5836630|5687696|5826305|5471531|6137425|5082679|5285865|5374950|5509649|5353140|4818489|6120608|7325025|6637565|1101828|6423006||5464995|6595413|6219025|7385962|6047571|5494401|7000500|5741289|5788807|6710335|5455127|5210514|5676550|6402579|7215489|28511320|6344357|6707335|11186695|8018324|6785496|9487310|7609864|11081334||10431152|6995488|7067289|10238392|8472923|5060146|5238513|5528446|6743561|7572700|5123326|4991318|6162683|5838696|6260354|7682001|5838384|7195034|6163692|5529234|5719683|5409218|6686959|7217284||10092732|12086756|5700452|6793044|5803306|5901719|7855503|7115596|7206142|7069183|9594821|9005179|8526288|8754850|8570118|9738365|11209468|7145533|5253722|8644451|1989202|6044330||5738100|7845340|5383705|7085973|5862816|7160153|6798260|30970780|6139706|5387081|6601845|8654312|7876036|9733027|6651000|7186748|7866469|8209806|6377282|7532948|5882284|5285115|13014552|6031522|7740609|7932871|4185850|8500656|6492544|6533290|6748373||5966076|6562138|7729965|6474454|5586870|5372984|5456656
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|34572000|39236000|45322000|42557000|38737000|46889000|54407000|46418000|45908000|41888000|42854000|49308000|38370000|48794000|37186000||42994000|59523000|50990000|41263000|44757000|51737000|45925000|51513000|39244000|125583000|51131000|59361000|47873000|45255000|46032000|58880000|44485000|54831000|52158000|58301000|68766000|58765000|64122000|61908000|93849000|68157000|53191000|56889000|80029000|63223000|51462000|62795000|51844000||44554000|40420000|40036000|39863000|56188000|45921000|53188000|45308000|64100000|80714000|72460000|72106000|65162000|47454000|47449000|37107000|51005000|50607000|44181000|16218000|49970000|48399000|42176000|50867000|52549000|72477000|54111000|61246000|51164000|68719000||35467000|33974000|41400000|||19045000|35689000|51520000|47242000|122788000|63301000|54260300|45766000|51134000|39102000|43581000|56928000|42775704|83347000|52983000|49166000|56003000|68450000|95895000|38047000|17790000|57700000|74529000|57930000|49117000|48713000|52204000|50661000|59184120|40986000|52535000|50517000|64732000|89808264|53325000|78568000|57478000|41634000|41675000|54070000|48851000|73504000|35374000|38080064|37876000|44817000|45380000|47376000|43078000|36667000|37577000|52903000|50869000||63977000|48865000|53111000|63042000|48256000|43077000|53614000|64962568|44009000|58343000|44944000|72838000|70591000|48531000|69285000|149670000|57974000|71802000|55136000|63661000|53722000|46270000|59501000|57659000||59684000|45044000|43011000|45125868|57162000|60784000|51912000|45466000|38389000|35614000|37709000|43403000|67538000|55146000|56272000|34736000|48274400|62007300|75866800|54091600|55097800|63655600|73344304|65633300||58398600|54679400|60026200|52505500|63380200|54298900|65238000|58673100|66331400|52386800|43711500|45170800|47848800|58471100|63356400|48765400|59966100|63069600|47716600|48140900|12870700|57618000||79274784|43625000|63031000|37787000|59051000|50687000|65209000|164320000|39591000|39733000|53954000|52584000|57442000|70029000|66520000|55706000|56937000|69809000|53354000|61318000|62269000|49209000|257374000|56559364|70668784|60771424|16769845|46306832|50401992|63017912|85849520||71871408|65695276|58065048|61452756|63568156|63262548|63177152
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|5211512|7316052|6989140|11281127|6444616|7885015|7004401|6940692|8246035|8730278|7964357|10803759|7986731|10298179|7493492||9407276|9599393|7408167|11121769|6741217|7610486|9054395|9591864|7035951|18550500|10876872|10002466|9626149|9547148|8224907|13030459|10987084|9672587|12321651|14294378|16510084|15179483|11370130|12545256|15331259|13714207|13160422|13692202|10537827|8332404|8051489|12021169|10382518||10286275|10327027|6457581|7729948|9236667|10822437|10105624|11013805|10548944|13028484|16133379|14263166|11824551|8864497|9555829|9038586|13269570|9321545|10918262|4467809|8414959|10750634|10082408|8355565|9551409|11034617|9176448|10356119|9955676|16886256||5866320|6635385|8307894|||4105484|6236469|9294308|10561261|20776000|10851460|10212799|11494595|12431848|7763037|9068597|11452974|8820219|11927007|16867666|10225176|10616642|11544435|31878028|8490756|6455047|12852935|16082114|14309427|14549368|13276802|14689777|16138914|13063695|11549919|13819927|14898268|17829760|23543824|8953375|11406278|13100183|10850445|9521785|11626825|9693279|12543088|10459251|12471717|8685181|8932232|9966500|8134116|12077869|9404069|10691147|1612645|10341252||8933321|13111785|9782494|12305568|9998595|10442969|11093484|17895176|9269259|13746173|11088716|13078634|14975051|11681369|16898656|35966728|14435339|15219889|11412594|12061447|9405129|11704054|12267242|13075298||12509931|14748249|16821424|13065137|16303101|9434820|11687499|10055400|10976303|10084028|8660160|10806085|11153838|8474148|9034664|9188602|8648873|10746197|12198388|10472877|10462417|11580569|9110703|12969109||12332736|10398437|10310283|13442886|8404070|6782605|7604575|8857136|10777805|7853621|7020831|8532472|11546978|9089489|8938990|8046857|9349516|10469129|8625117|11850457|4409860|15685345||14465657|14251521|9662325|9093873|11967111|9947668|10451590|49220488|17249012|10895121|12938769|12451288|13303643|17157134|19012116|12665312|20165472|21848512|16423872|19459536|13303810|11994451|31652232|21938260|30093596|15518342|9312542|10247732|11932349|13831125|17041938||14031892|15899179|17008484|20693916|14861599|18438488|11699473
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|4356966|5914666|5127849|5734894|5397755|6589691|5546338|5500951|6913647|7256533|6406946|9277706|6497547|5929122|5745798||7163998|8143216|5348464|9461072|5072282|5962628|6993304|7733191|5776038|14596346|9234923|8179534|7730848|8014792|7018697|11284466|9350609|7875989|10285716|11733206|13890983|13113172|9555334|10543896|13061370|11396285|11661981|12016241|8705849|6930508|6506891|10208483|8690400||8617295|8079548|5195167|6259584|7658543|8647865|8207091|7826451|8655942|10838962|13769689|10225591|8966840|6392393|7361440|6578311|11393350|6897194|8099552|3479861|5860358|8477303|8151081|6151385|6452763|8650403|6839459|7240815|6150815|7380753||4641285|5216740|6460389|||3241002|4830002|7037749|8094910|16084203|8963327|7682732|9416011|10264235|5984288|7035518|8856067|6485019|9428154|13893666|8085433|8460307|8137923|25982154|6334967|4886919|10075151|11957352|9535698|9059353|11199730|11727485|13157360|10735121|9168296|11803844|13106010|13710959|20057196|6830481|9218650|11438668|8696055|7825213|9300870|7690172|10282103|7671263|10219279|5979098|6008026|7309630|6437412|10070249|7472945|8620846|7827466|8363560||6644372|10521820|7234736|9493569|7562356|7412428|7731060|14522210|7197175|10785001|8981964|10962429|12639787|9519519|13797390|29484080|11659373|11733485|8596086|9489987|6895919|9444592|10695446|10543946||10198269|12402461|12116842|10927741|12504665|6926166|8154685|8547986|6320094|8170162|7615898|9640968|9419521|6922395|7548547|7539366|6740214|8990349|9911613|8653323|8787834|9536927|7210818|10471808||10157662|8162638|8720150|10320225|7031381|5134009|5887175|7450643|9182357|6250948|5697637|6141072|9135217|7154715|6949507|5832615|7519678|7390700|6240517|9430490|3132900|11170809||11481407|11700708|7414630|7079372|9527236|8085539|8588154|34168320|14948335|8767813|8852185|9664779|9502856|12433196|13958389|9282670|15825430|17116880|12403771|15310768|9590078|9612699|27173940|18598354|25976652|12133109|7437248|8591157|9907415|11314256|13372274||11162951|11639139|13850806|16921000|11466871|14589859|8976748
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|9330406|10628095|10904777|9786582|16802900|53988904|14661270|9872549|11255306|15118848|9578197|12165536|12359841|9697032|14177891||9088451|10969317|7741047|9493476|11202421|13388335|10615615|9170647|10538914|38026320|15534928|16810392|15152736|11921940|10086054|11627962|18038176|18358172|20726640|16618950|16988416|15961082|14123122|14048427|21755364|16813928|18830250|14915765|16582910|14155083|15188377|10570165|14126957||11102968|15271448|12551792|13585787|13071792|12950853|10344488|10736208|11162805|13519454|21507772|10376042|15100013|8243399|13510457|9622719|8730381|13091368|10174598|4917774|11399558|10987615|13249749|11991558|13737904|16931372|13919532|18790836|11137971|9577135||5891611|7657945|10239352|||6008355|8054874|10050553|11272850|27802152|11373227|12592673|10453172|11433624|9891378|10697868|14266095|12317616|13469348|12312207|15814520|12462110|13491020|32706934|9189825|5096044|12242834|13567230|12018300|11063219|11334320|10243069|11791406|13901131|13536290|13322886|11268662|12322532|17707108|9208446|10099125|14497708|9321351|10250611|11988517|8718947|11539155|7991508|8200188|6987548|10349039|7672770|9445982|12103966|12368082|8638500|12353766|12815235||13079881|14405472|11276363|11554346|16636492|9676906|13479955|17800440|8352917|11103715|8989834|6460032|8084764|9326503|12315414|26621256|8556130|7941788|14875223|11491798|9888123|13065498|11806627|14781494||15667094|11121038|9960222|15000759|13139981|9112187|8405273|7635948|8938877|9545187|8761704|6658617|8529120|7364638|10566242|11617915|7874863|10350507|9360101|9778443|7964228|8103397|11627156|12725740||11713061|13460916|7541709|8454651|8710845|8147192|10119100|10521302|9392246|12046196|12181611|13150652|11719369|13137894|13426203|15177671|14228860|9566107|7995009|11027391|2440460|10139320||10992099|10061817|9243034|11882535|11465713|12053605|11837192|48406568|8351990|10744314|10164835|12397418|11683223|15796848|9496114|11325226|12221319|12943429|11201273|12077487|9258628|8264442|25223140|9133714|15762469|10565201|4369391|8231173|8529782|9479201|13247235||9579251|14860834|14470443|13711548|11006385|13532859|11172110
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1048290432|1204542208|1526535936|1380249856|1549545984|1254842240|941599680|953985792|962649728|1013707520|882931072|1137158144|1109453312|1191384960||1231425152|927782592|809097024|855332288|941540928|1094102144|880120128|936060096|933918976|1038559616|807179520|906680320|853909312|1156972288|1315925120|1090926464|901361024|1029818816|1501997056|1393392896|1016831424|1131358464|1083658240|1143507456|1133316096|1114826752|982216320|1312055168|1255384320|1643324672|1333332096|1423148928||||||1184790528|1208914048|1096916736|1331823232|1627756544|1495593728|1321051648|1192978944|1080105216|1089260928|1128993536|1119446656|1246335616|1183135360|1292053888|1075620608|1345801600|1370696576|1388922496|1445568512|1517724416|1423432448|1590372736|1619566848|1540526848|1167701760|1549811200|1413306752||1249015808|995687104|1224775168|1219643136|992859328|1257759744|1341003904|1322549760|1357475840|1154076544|998243520|1073668224|1240274944|1180839552|1152727296|1067765632|1144367616|1149106176|1189790848|1218566912|1495887744|1192085248|1345029760|1367787392|1249722880|1280501120|1347431296|1327156224|1444499840|1374401280|1335592192|1367887232|1398273536|1198259584|1047339712|823068288|922141312|1281070464|1531408256|1350474496|1537410560|1220724352|1162963584|1361293696|1363031808|1132017664|989536512|700739520|765139712|820574080|930481600|971036928|834380096|768782720|788116672|1048859904|1113482240|822476288|885603200|755997120|||||||503181312|482659584|499211808|544792576|654669312|512937984|710271616|778040512|867171968|890722304|636608768|646647488|668816192|672435200|982378880|1048835008|894167488|879124224|771019584|863923776|955072704|1086685824|1244215552|1012167616|1089334528|1064284288|1015484288|976777088|1093074944|1181745280|1681402880|1555785856|1704118656|1685026176|992041920|1353601536|1697300608|1397984512|1422831360|1173311744|1070887424|1267564160|1237814656|891879168|958384768|1006059520|833742400|944124800|1306454784|1199331456|1131871360|1060026816|1080689920|1015612480|1295779456|1378839168|1611250688|1550669952|1575589888|1618299264|1481142912|1785792640|1589833344|1207406336|950750912|699256384|600598208|705858496|||675628928|720244224|789892992|986561216|850314304|905531776|897492416|1092826880|1267459584|1301306240|1201532928|1054044800|1094941568|1149159168|1420089600|1251379712|1198064768|923600704|1018675328|641808320|772770112|582119488|670460608|650684992|728303488|680721472|541361280|583535680|614585280|649469312|478989696|534833696|707654784|699582592|635983104
00996|995223|/indices/sse-consumer-staples|INDICES:CN|490364288|420711808|407063296|481878112|425575616|367197696|315360512|327306112|357951392|347061312|314334400|351353408|375442400|325861312||331863488|286686592|330682400|478087104|353935392|403382496|308818208|356142496|335338688|320563904|370305088|400906208|363166304|403198400|472994912|441898112|463421184|501638496|603358592|643478784|480247392|549140800|585309312|451441792|449756800|476193888|447866496|573104320|513482400|741693888|723832832|706908288||||||565088768|525948992|521803712|538672704|536672896|600835712|670479104|485196096|627450624|602927232|589119232|568542912|749823616|659595072|637983872|481921696|553173184|550953024|615617472|639374720|684065216|607764480|707449280|799680320|764900992|846199296|806863424|697735680||577671424|475183712|557213824|590284096|455157696|554944768|702306496|673787008|651807616|533726784|538932480|520835712|498433312|634079808|628129728|579022016|507414112|430879616|477865312|502108096|412909600|468012704|423892512|485494400|356605408|405738688|434633600|399452512|479294112|412279616|439280384|441383808|578985088|468000096|453043808|415382400|484306688|520244000|592413568|469411808|546821184|461353984|492333312|632821376|552835904|444779904|405234496|325981888|369903392|357494112|324656384|326827712|375769312|427887392|313294496|376947584|412297216|382307808|536157696|496479904|||||||340095200|325148288|382338400|306630208|447273312|355716800|345127296|418208800|450848800|509080288|432451296|479856288|547508992|436820992|481240896|544257472|524489600|607065024|580764032|673315328|717939968|603878528|805439808|758581824|592657216|684200320|658146304|625153600|566779200|657178624|745251904|773177216|675090112|617568576|676744320|682853696|686305728|690567680|751214592|745675776|808044224|951077824|817873728|807905088|749770624|657133888|705490496|704406528|811555520|723670272|788188288|691811520|736178816|681830720|936986688|964675200|1015171520|979673472|832336128|796611968|697979712|843878080|878070976|707887232|714528704|604581504|540069120|572257216|||521768992|612527232|597914880|601220672|490534112|469104800|522980096|789905216|533149888|593700928|434740992|484669184|631523008|462767008|484654304|419169600|503185312|576055168|497114400|440003392|435701504|427171904|397378816|509010912|534902688|502163200|485092416|592546624|582036800|538106496|622788928|530378688|539001216|593431424|631981184
00997|945538|/indices/szse-agriculture|INDICES:CN|744840000|694590016|718540032|848510016|775840000|685820032|784070016|828129984|834510016|826230016|711289984|705750016|741120000|641160000||725560000|679289984|707710016|748620032|741129984|636520000|624179968|670419968|735840000|663020032|686249984|765040000|762430016|649649984|745849984|730529984|721059968|754630016|1063000000|1147110016|931409984|957560000|904110016|997760000|1076009984|1096720000|1128280064|1328480000|1605840000|2467729920|1870160000|1309810048||||||1032419968|1024889984|1043750016|1170749952|1193010048|1370880000|1176290048|1289529984|1258400000|1244940032|1334040064|1548199936|1307949952|1138809984|1126989952|992200000|1292800000|1087340032|1063769984|1379660032|1448249984|1388280064|1641469952|1672089984|2137699968|2370050048|2245070080|1884019968||919350016|951520000|1108109952|1198009984|930880000|1199779968|1505069952|1524729984|1336540032|1064920000|1135250048|1066489984|918089984|1197970048|1059969984|914529984|917200000|915800000|1219680000|1142200064|1146089984|821910016|760860032|937809984|792089984|642880000|737920000|812590016|1062360000|851800000|945059968|764550016|930089984|1042960000|813369984|1018220032|934579968|937510016|876800000|664609984|671680000|542720000|615219968|670310016|734200000|774640000|728220032|640440000|609920000|647289984|660710016|572550016|704489984|737120000|567699968|665400000|845990016|895219968|1009030016|756270016|||||||607900032|646729984|626369984|653840000|695390016|577699968|645560000|735830016|806070016|826089984|690630016|682019968|823900032|753550016|1005510016|1098189952|1114899968|1297760000|915449984|1253650048|1205970048|1141779968|1346259968|1336550016|978480000|1405970048|1623580032|1600269952|1345680000|1694439936|2266119936|2045789952|1592969984|1508009984|2080140032|1716909952|1821730048|1589619968|1883139968|2400169984|2214889984|2170330112|1960089984|1647079936|2000839936|1520509952|1659020032|1610360064|2172910080|1553440000|1682930048|1573469952|1636540032|1721769984|2144749952|2184110080|2951980032|2631610112|2040470016|2288859904|1895769984|2646119936|2045149952|1533389952|1519740032|1449600000|1122950016|1182860032|||1118080000|1437539968|1575330048|1282460032|1196809984|1314680064|945200000|1338620032|881513024|1061542016|873982016|936347008|948185024|1123428992|1103476992|1108893056|1418205952|1121773952|914884992|1073979008|1015968000|848689984|856489024|1027129024|1258205952|1393336960|1269351040|1449287040|1111399040|1477390976|1334605056|1332066944|1695552000|1707300992|2196047104
00998|995214|/indices/sse-energy|INDICES:CN|910094592|1149163392|1006138624|948265600|1366726144|1296031616|893727808|773403328|986403584|1316527744|1198050048|1261666688|1067001984|849065024||995328768|1246616064|1094096128|1358955648|1667704448|968179520|1101479040|1212461440|1259035648|1166621440|1494555008|1150249344|1353798144|1453738880|1911335424|2021090176|1513815296|1389537664|1918460416|2244488960|1941000448|2057903488|1704490496|1735675648|1301099264|1415966976|1512840064|1694878208|2393948672|3344701696|2100407040|2682031616||||||1073996544|980109568|788266816|946801920|1082270464|923418368|965887296|907386112|974384384|945188928|931757824|826796928|1061927296|1301454336|1169918976|819525504|1116132352|1093359744|1052948480|1099966592|1333724672|1052309184|1339493760|1381742080|1630586880|1439913216|1307676544|1263759360||1078217728|1078501248|1064470208|1208891648|1263962240|1075767040|1078500864|1397971840|1542455168|1675542144|987389504|644845376|782984000|1219347840|1454976000|1131271296|1252407296|908942272|1020871872|1304312960|1534167296|1268119680|1094017664|1573120512|1187202816|1452513152|2463002368|1616957952|2236232704|944434112|761867776|943385728|1210567552|1306202624|764022912|831655104|1359722496|1273314944|1004833472|753155968|685425024|676892224|710649408|693184512|802989504|580685120|430481984|417306688|468874496|587672384|467635904|542753920|516448992|880496704|1120798464|813219968|546756800|593764672|861734080|1029396928|||||||588730880|526359200|664296704|539363584|823166528|600758528|812934080|870718080|1152150912|797617600|806926912|642090368|797047872|1011547008|1840322304|2449712384|1747474816|850761024|867922688|988221696|872414208|727171392|951765184|900163584|769799296|915151872|928322112|884598592|860907072|1309999744|1719525504|1703238656|2166077440|1490127744|1871230464|1603182720|1474500736|1067710784|1239631616|1383536256|1369895808|1192128256|1265835648|1140137344|1260362624|953206784|803113792|840999296|1402097280|1293992064|1714477440|1006194688|1348165760|1086044928|1550545664|1530979456|1939299456|1766779136|1996174336|2715051776|2374512384|3157843456|3270677248|2271323136|1640713600|673100672|498474400|611841792|||541517824|604179776|673528128|912711424|1309361280|622266496|688768896|714051904|862217216|1031023488|651558592|624710016|812862720|572537728|684273024|860039424|841543872|931599616|659513408|576273984|675553600|584226816|642076416|780876672|651232576|610399424|708365376|630443776|447450208|539936320|527845600|509276896|522502496|587087616|597093376
00999|995232|/indices/sse-banks|INDICES:CN|1319873792|1579248256|1589631744|1474183808|1703503744|1151162368|1650037888|1569908992|1604254336|1681529344|1359154176|1329080320|1651002752|1294441216||1831717888|1566456192|2677956096|2089431040|2628443136|1991350784|1708295936|1830734976|1778060544|1967374336|2674297088|1767907072|2030131712|2388478976|2992539648|2636982784|3041347072|2350344448|3346027008|3372806144|3202915328|3479932928|3849761024|2364504832|2110157696|3478011136|3372439808|3120212224|3642887680|3938696192|2912362240|3523949824||||||3679407104|2708218624|3547541760|5177924608|2694569984|2440503040|2312446976|2733369600|2529439744|2042287744|2393153024|1917908736|2015019392|2313978112|2348113920|2326833152|3377288704|3411941376|5263065088|2454647040|2351550208|2343991296|2942753792|2080435456|2305530112|2118970112|2547047936|2850944768||2321527040|1637190656|1568143488|1570728320|1103232640|1147611264|1620190848|2142643712|1505346432|1506348288|1875184768|1633902464|2060863104|1772967552|2299556352|1825043200|2006977024|2146377728|2483598080|2516345344|3029298688|3222049024|4467365888|7149151232|4303369728|1691587456|1840679424|1762265216|2497404672|1372502400|1890527744|2618801664|1382861696|1236967808|1686134784|1227556992|2041753984|2062619520|1921707904|1478437120|1528079744|1461826944|1636210304|1765399680|1941623424|1582597760|1683245952|1336306816|1962618496|2262058240|1786807680|2207222272|1794141312|3262785792|3137921024|1939225728|1356250624|1692411776|2290622720|1216705536|||||||1340533376|1012153408|1126861184|993122880|1296963840|1022605504|1433461248|1346777856|2150091776|1051082688|1124036864|1072695616|1107610880|1330025856|1526129920|1526594304|1689882496|1452669440|1393232640|1525919616|1928112896|1722000640|2884336896|2042497152|1286210048|1500500352|1285629312|1439809152|1382942208|1907993728|2086772352|2771366400|5180731904|2017802624|1459423104|2213625088|2949307904|1939227648|1772201344|1886246016|2028747136|3824580608|2147983616|1953080448|1495347072|1878709376|1399439616|1700640384|2817808640|2676063744|2535212288|2002271488|3169744896|2549285632|3746816000|3489853440|3720409344|4843867136|5045429760|5045573632|5768505856|7542846976|7776219136|4046430720|3571908608|2176429568|1322564096|1641489536|||1409707648|1112447488|1425949312|1620188032|1378010368|834850112|950885376|1496536832|1620711296|1241395584|869629504|884196800|995803904|682161728|708948800|1137852928|1038455296|968660672|898275584|1176383104|951436096|669525376|761894400|1045796608|689852480|828230208|814734720|750698688|704362368|694262400|706357696|797072320|940306304|995278784|934512320
01000|995210|/indices/sse-financials|INDICES:CN|1470862848|1644612352|1475855744|1608417792|1827560192|1215482496|1721583360|1582691840|1618347264|1722481920|1421515008|1421572736|1784142336|1348027648||1823867264|1537219200|2531307008|2038336640|2614338560|2010782976|1792041856|2023883648|1881654400|2041596928|2680086016|1841267840|1996564736|2182582016|2730821888|2635000064|2750569216|2332672512|3351610880|3333739264|3239081984|3316230912|3540821504|2518289152|2553628416|3592302080|4014595840|3081177856|3382646016|3961894656|2906182912|3483457024||||||3383602944|2743907584|3215420928|4349286400|2750713088|2435979264|2428802560|2652005376|2607778816|2219062784|2332622080|2182039040|2524695808|2777393920|2917794304|2724641792|3695789824|3660388352|5196632064|2988541184|3360083456|3590273280|3247950848|2517628928|2685076224|2666390528|2932267776|3140208128||2828599296|1882540288|1682794880|1702777344|1407180160|1250158464|1750164480|2392777216|1644156928|1673681792|2029800448|1697115904|2089799040|1929014272|2528016128|1865270272|1954252544|2044585856|2419237120|2318659840|2502651648|2954379008|4187037696|6853983744|4088090880|1935353216|2211649280|1944371840|2895459840|1555575808|2085345024|2849136128|1698518144|1510056320|2009455360|1425272704|2129107072|2295318272|2374764800|1767843456|1743883264|1588595584|1837815680|2006577152|2014462720|1710383616|1719916288|1554927360|2181803776|2431533312|1932975360|2122663680|1809968256|3215584000|2838930176|1916685184|1536832896|1920579840|2688686080|1433915392|||||||1537368064|1220744704|1364971136|1341625216|1573598464|1183661568|1789039616|1906033280|2913793024|1330999424|1391247744|1292953344|1256414208|1538230528|1854497664|1764849152|2007511040|1842222080|1646560128|1840867200|2247719168|1934347648|3248066304|2409955072|1679900160|1997508480|1655188736|1704819456|1676941952|2147024256|2554279424|3197885952|5785084416|2399348224|1953918208|2706456320|3507038720|3252750592|2676761600|2611967744|2395608576|4063113728|2816845056|2648169216|2144146688|2616914176|1860820480|2263442688|3369072384|3065876992|3192549120|2543395328|3923426048|3346505728|4687856128|4238783488|4323234816|5561502208|5721632256|5857054208|6681267200|8353169408|8876875776|5874935296|4661368832|2955867648|1925232768|2121333120|||1780309632|1589823360|2265500672|2333593600|1551252736|971510208|1140952448|1748136320|1942807296|1609461760|1176488320|1268285056|1382089600|987294912|953829184|1561340032|1436807680|1482281856|1083149696|1408297984|1046548288|844585920|1016002304|1401717760|854079808|945765120|1012666176|1009268608|898633472|944807296|905567616|1079115264|1251188096|1469168512|1240062848
01001|995224|/indices/sse-health-care|INDICES:CN|414610912|417760896|451468608|368170592|411617984|370913504|305483008|353353504|288288384|362122400|314931584|409398592|307963712|279862016||295505312|278498912|315905600|352044704|305714912|330846688|291378816|350180000|317001984|350233792|421299296|337578816|319202912|324265792|366654592|327825408|379065600|363115200|510254304|488142400|396776992|418682688|358672800|411533184|413420608|471635200|421065888|489661184|535626688|580937600|472168000|558309888||||||498444192|411175008|407067584|348454688|366327712|375010304|386286304|341914688|419702784|425309504|363488608|454749408|554221888|580503616|480055104|403832896|412721504|437099392|369750592|427092992|557898304|434731296|530364288|442648384|518425696|560949312|652822272|546789184||515220512|401702112|342726304|465970304|357824096|434643712|447169984|499259296|390038208|425577408|564209024|434163808|482196288|340070688|583028224|401147584|408082208|295173696|381805600|424414304|512883104|374588416|425375904|395671488|288500992|358419008|474303904|372785504|437338112|319112800|297427584|356896896|379969984|348033504|342099904|369020800|484628800|498189696|475402112|435574496|365774688|283525184|339013184|431143200|454042400|499641088|373427712|302793600|304710208|409174400|315376000|357881312|327741408|439837408|389444000|355188896|447545984|472695488|482597792|409046208|||||||318845184|339653504|318544384|346346912|374301184|455624992|373996192|338322496|370902784|386873888|383184288|429964000|400129216|406302208|386043808|509134688|438957792|531328608|474368704|588758272|456140416|465166912|611506176|642782976|446482496|596637568|495341888|506218592|509240192|624207616|704598784|673208192|632800896|579187712|560621184|818076800|845171200|885867072|1032339008|1160586752|1093062656|1263371648|1160968192|1025960320|1165783296|930064704|804196928|797204288|1297216768|1191719552|757132992|764982784|737093184|718725696|1098121856|1166307840|981434880|871047488|784966272|957623680|761531328|1045255168|1071237504|786852608|805163904|810177216|825849280|565812800|||533327296|564298688|630915200|632774912|811452672|928450624|629109312|692526528|597521216|570517376|545620672|565139392|466851584|405884192|457505984|567878400|501095200|573038400|441627296|450916512|443911904|455765792|392275808|483527392|476448896|494387392|436893696|471403008|424080000|517919392|457600096|512719712|524477184|525019584|512548000
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1746089856|1519094144|1498586240|1786429952|1989002240|1410768896|1245776256|1261140096|1343190144|2015144064|1491383936|1667188352|1649542784|1535187072||1440585856|1397256448|1601781760|1739055744|1448210944|1713120512|1366907136|1932412544|1787623808|1607974400|1830023552|1620035840|1784957440|2072668672|2075625472|2318810624|2289454592|2097034240|2964167936|2791806208|2383072000|2870051072|2565596416|2730074880|2816388096|2648797696|2674342400|3075305216|2940331008|3909277184|2979250176|2976314112||||||2218811904|2335261952|2059872640|2243059968|2662668032|2909872640|2239358208|2144247424|2639763200|2607947520|2776626176|3052131072|3590758144|3440268544|3133152000|3095096320|3390132480|3214040064|3871792384|4316219392|4632618496|3290874112|4088477696|3725180672|4077728000|3333900800|3595154176|3141373184||2411650048|2212542208|2448038400|2430952960|2080054656|1623379712|2046226560|2309893888|2143475072|2139245696|2235652864|1507312256|1516295552|1730160256|2039198592|1559258112|1807214336|1322005504|1746844544|1814312320|1903105536|2002110976|1975225472|2314584576|1995586816|1899747200|2290075392|2140397312|2366635776|1739298048|1674975104|1968502144|1929245440|2121835264|1923993728|1556003712|2007090048|1983616896|2495226880|1898855040|1890691328|1383375616|1747585408|1788015104|1780770560|1490757120|1272864512|1053628480|996649280|1065288192|1049286784|1315097088|1156545536|1398239104|1164994560|1162822784|1369884288|1168545408|1615980800|1309809152|||||||865358976|912166720|863710784|950631616|1247884288|1015182912|1162268544|1260999040|1541339008|1338729216|1164180608|1174648320|1267028352|1315162368|1567097984|1803692032|1534472576|1757337856|1519017600|1631010432|1748883712|1484683648|1903130496|1837915904|1627558272|1925385984|1865008384|1798109184|1887561600|2231360256|2742626560|2342942976|2663547392|1901343744|2183188992|2661114880|2863539968|3000937728|3269124608|3569806592|3597288960|3475610368|3335191296|2694189056|2733844992|2545595648|2436195584|2408547840|3541575680|3437319936|2724564992|2710433792|3364241920|2547635456|3513264384|4148976896|4825045504|4190240256|4190281728|4672723968|4015099904|4618634752|4490995200|3171040768|2930421504|2067476352|1542597248|1550620416|||1570563584|1725687040|2085290240|1829857920|1891037696|1910293376|1997868544|1815747712|1925748224|1779489536|1436360192|1446563456|1720637056|1389367808|1580003072|1769030144|1685982848|1968128000|1410199552|1548198272|1418124160|1351340544|1394679680|1767357952|1821106432|1816440064|1824579456|2221522944|1703402240|1616204800|1433661312|1761272320|2103368320|1820402048|1800782208
01003|995216|/indices/sse-industrials|INDICES:CN|1588460416|1424461568|1437903232|1635329536|2034328576|1583883648|1325578496|1386234880|1825929344|2256829696|1945471360|2396876800|2214004480|1764535296||1818264064|2590684160|2784062720|1875070848|1969752960|2196472576|1788503808|2227002624|2281985536|2646908672|2448677120|2163835904|2280063232|2799633920|3659741696|3148556288|2286846976|2306800128|3272869888|2685197312|2283706880|2783403520|2403802112|2454620672|2404182272|2926514944|3763184640|3412951296|3446967296|4497913344|3600556288|2728604928||||||2105967616|2218534656|2079523456|2134795392|2462579712|2587450368|2315363328|2362073088|2656650240|2298831616|2561628928|2530168320|3271929344|3151748352|2931945216|2522244864|3285654016|3268441088|4275167232|5833075712|5492689920|3293431040|3498064896|3008780288|3721351168|3535910400|3217573376|2732095488||2212828928|1730972032|1760189952|1951649408|1862447360|1781865984|1945821696|2293149696|2174994944|2092003200|1610399744|1522447744|1639246848|1548562944|2158675968|1646390912|1576716032|1512986752|1800336896|1649935872|1832768512|2141807360|2376092928|3203702272|1966196608|1765892736|2373068032|2035805952|3071218432|2040486272|1764775424|2376609792|2420265984|2238765568|1831335936|1724056064|2731503104|2864787456|2905891840|2143276288|1755716480|1483125376|1787943936|1910235264|2073800064|1366478080|1462812288|1500879232|1859084160|1502046976|1077808640|1299040512|1054374592|1376257152|1129616384|1268682112|1488228480|1345595264|2090133504|1490711552|||||||1169097856|1137152256|1211409920|1190028672|1657320960|1388273152|1831319296|1990083072|2556826368|1652022784|2254981888|1824002048|1605349760|1818196224|2651786240|3039012096|1918845312|2257256960|1697280640|1991707648|1930428672|1671313280|2360548864|2001892352|1761933696|1893690240|1946567808|1813992960|1874940544|2507638272|3014751744|2576918784|3201969920|2037934976|2261009664|3981503488|3447052288|3528662016|3027645952|2714271488|2419261184|3137315840|2911784192|2269485056|2145942784|2031968640|1839289600|2068400896|3331998720|3438224384|3041406208|3019710720|3352910080|2485093120|3792520192|3555282688|3969688064|4331799552|4327256576|4814588416|4946663936|5689732608|5820143616|3428570624|3044246016|1872567552|1065251072|1328629760|||1142315904|1333460352|1719840128|1630491904|1430787840|1253211008|1358969984|1744780544|1848090752|1566135424|1256587264|1400294656|1658910976|1600476544|1080763008|1525562240|1872282112|1650179712|1404835456|991308928|1019378496|982927808|978080000|1293122944|1251641344|1254208256|1312490112|1379278336|1128802048|1246190720|1237835776|1386793088|1639804032|1409959040|1488009984
01004|995219|/indices/sse-information-technology|INDICES:CN|442393312|522937696|420167104|504022016|563149824|381401216|337355904|303237696|343744992|430647104|368577408|401053184|438817984|514855296||620956032|491244000|363859808|390936288|386456096|386544800|350800512|343128288|411645792|402838400|417497888|357606688|415860608|531096512|450763008|429947392|524688800|452649696|604038080|602904704|521803584|650094720|537603776|642373696|636159616|599029824|569982720|681159680|571477504|782305984|720358592|692945984||||||525045504|507655712|497080800|620946496|803769408|632086208|523858912|586416320|690597184|631244928|667368384|790023104|960529408|858912512|734338688|628835968|892870528|872997888|879188288|1159662464|1036445376|781989184|994256000|838554112|865301184|885010816|915948480|727126080||627607616|555253184|547588672|512511904|489083008|566282880|597965376|618425088|524056800|502550016|475217792|480511200|542786688|608393600|757545984|491532896|641510016|506078112|695378176|708066496|690989824|679142080|605165312|601379712|425412288|470567200|577089792|540938176|444457088|385757504|452092896|554749312|528168000|420844416|483120192|371023904|519390208|585446976|868374080|544017984|494876512|397712896|551468032|608620672|569573824|377641984|444437088|341929312|277535296|282886208|296182016|348690112|322885088|346776384|309064512|372409792|417147808|423958496|602835328|403719808|||||||281655904|324679104|307834496|313308288|386675200|315931584|390988704|448616000|495590208|493116704|379612896|435773600|444382912|427203200|569365632|691770816|594551872|747642496|644124032|537143296|611681984|468837792|654849600|505450208|520525696|688465600|584403968|635228800|706585216|599491072|820557376|798996096|933291520|633930112|668929600|920181184|896138112|992873408|1174182784|1329306112|1273190016|1288733696|1204755712|972701120|940394816|860462528|608922880|744347776|1047394688|1053576832|999781632|953880320|842207296|934173824|1257955328|1438211840|1561170688|1548772224|1679157120|1690453760|1504630144|1844690944|1617869440|1268449920|1307386752|1044980800|780481600|728853504|||756604288|774406976|949903872|727547904|717760320|697961920|742873984|884190080|838603904|777384832|615492480|635091520|739827200|688927296|615130880|891796288|857003520|1036724928|585378176|669490432|673827712|679911872|655698176|890563072|991216000|1179915520|1131874944|1322239360|1142233856|910448192|773557888|1072834304|1121168256|1133035008|1084830976
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|238382000|309690400|294892416|369027488|405534400|244419904|180111104|177830496|205924000|231194592|241912896|276497504|306879104|221831504||220624704|204134800|210446704|308526112|266263200|291410688|237518800|336906816|315735808|285733696|392294016|275599616|320942016|363972512|369628288|371883584|324026496|367923200|551107968|690522304|397610688|432739200|376641088|440342400|562844800|395877600|388357408|360200000|436147712|673941184|430569504|436299712||||||278864800|302244704|268266208|285755200|421001888|387462784|289920704|338705792|391863616|393646912|324352608|401506688|493616288|510833792|499730688|475789888|546403008|552184192|626456128|960233280|952338112|558815488|736425728|660780992|569475072|673213568|936535872|745321088||592453824|421820704|428361888|304545984|222353408|312506496|358965408|373993696|272737216|305591808|290260800|266822400|230647504|244503504|353429888|301982592|341871296|308310016|359415488|323085888|394217600|561145280|482810112|540134016|272707808|288185312|471850912|373481792|409279488|250494496|318433088|335447616|355465696|285708800|285858112|316860288|435697696|472869312|551290880|447668992|530680800|279482304|394880384|398755712|339015808|314760608|388955104|235297408|271041088|346983296|403241792|557029184|348951200|552464704|258986304|257364304|353633600|288398912|361054592|274340192|||||||202386592|240394400|208130704|218933696|294791712|210719008|231772800|264996304|323355712|271260512|245149408|285557504|306763296|325402816|484133600|455604704|390249888|401457088|401713312|400528512|482342112|459335008|549062976|449342112|356767712|526669184|471561792|490314496|469700416|560798016|778300480|803762624|707212480|560875776|802976768|558677120|530954496|567597120|560058624|704870272|572230528|675897984|755552000|591116288|622747008|619875200|507607296|456917312|766364672|831380480|697485568|632836992|783886976|647104512|1036603712|1335580928|1650156160|1065726976|1289228160|1344446976|1028608192|1327288960|1293809152|867695104|770301184|554885504|485070400|477730912|||610992768|559059520|628217792|632001984|613171328|482796192|497447104|538150080|561945984|619884672|502021312|542063424|509678912|450228896|459001312|732763328|769145600|729687680|496698304|469366304|509677504|464074304|575015488|597173888|554957376|626925568|498724896|691965504|566889472|585704512|520889984|682716800|1009070272|758773824|739998912
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2469302016|2545264640|2370601984|2870614784|3397623808|2873991936|2480661504|2071209984|2540239104|3351495168|3150766592|3634638336|2871915264|2159277056||2295201792|2133128448|2530127616|2901312256|2691584512|2573161984|2557803008|3344918528|3420141312|2715175424|3433027072|3189157120|2997199104|3455932672|4126778112|4700849664|4707610624|3465854720|5033204224|4793671680|4979230720|5324276736|4892738560|5507799040|5132614144|4959799296|5051612160|6031738368|7029793280|8739315712|6496707584|5737391104||||||3575678208|3263695872|3057203968|3375719168|3894635008|4171939328|3271857408|3553723648|3760196352|3557863168|3282302976|3448087040|4036855296|3934782464|3930727168|3107668992|3651051008|3042534400|3184363520|3480697088|4378082304|3670449408|5073934848|4797849600|5624040960|4351109120|4441589760|4469727744||3548079616|3716107008|4860392960|4241822208|3545538560|2688561408|3257710592|3993237248|3714130688|3982142720|3634589184|1955264384|2042593152|2601836288|2973573376|2352445440|2496956672|2205729536|2463019008|2703943168|3224598272|3196082944|3114503168|4402675200|3136180992|3556132864|5128460288|4570481664|5626530816|3481969408|2813789440|3532129024|3448402432|4240677376|2776103168|2251342080|2987747840|3356867840|3388287488|2511877376|2070572544|2065467776|2584431616|1866958208|2056702464|1786618752|1570714240|1276881280|1260149248|1399543680|1473247744|1450420224|1395884928|1818153728|1737524352|1550078848|1642330368|1752762368|2356326400|1935260672|||||||1447711744|1430257920|1564508544|1552713856|2370396160|1755146112|2037916032|1987261440|2495200256|2168401408|2274462464|2177607168|2389766144|2490656256|3593132288|3639179008|3398712832|2709484800|2108878208|2632583424|2897285376|2727840256|3721003264|2737332480|2722369280|3477261056|3147950080|3116059136|2790063872|3520892928|4528787968|3794007296|4326703616|3209726976|4427643904|4824217088|4428133376|4501776896|5608297472|6447531008|5469818880|4867014656|3884636672|4027230976|3839992320|4144868608|5193061376|4535124992|4958926336|4175080960|4016849664|3048146176|3926337792|2782014720|4156606464|4141601280|4642722816|4654440960|4588579328|5710347776|5049728512|5564591104|5890435072|3925706240|3286063360|2068541440|1418912512|1694435968|||1578920448|1563003904|1907031296|1777223040|2164785152|1713030144|1774292992|1558267264|1571651840|1666347904|1336561536|1419576704|1987425664|1371489792|1752641792|1763252608|1666158976|2073150080|1662279424|1763818240|1490386944|1285840896|1351489792|1862187776|1773371904|1726395264|1878583552|2393318656|1455698048|1482944000|1116970240|1377862400|1439228672|1537713152|1627085056
01007|995213|/indices/sse-materials|INDICES:CN|3168507648|3129760256|3005800960|3895027968|3733646336|3315809024|3036922368|3050312960|3758769408|5273482752|4456595968|5819647488|4581630976|2877208576||3202282496|3314853632|3154126336|4113261824|3505584384|3772322304|3776489984|4881339904|4958222336|4283074816|4377047552|4655805952|4219405312|5070962176|6771215872|6741332480|7103592960|5949483008|7966294016|7821543424|7669432832|9372897280|7861857280|8420483584|6878479872|7209211392|8126635008|8262736896|9317460992|9731603456|6735411200|5661100544||||||4021721088|3670951168|3708369152|3966069504|4671341056|5812363264|3624934912|3977990400|4030313472|3993845760|3667438336|4241273088|4754311168|4574300672|5592369152|4230067200|3803653888|3627303168|3258992128|3570627840|4348313088|3655402752|4974197248|4799329792|5751525376|4135858176|4439414784|4390383616||3139849472|3308762112|3879451648|3993760512|3313096960|2462328576|3014914048|3663831552|3332127232|3729198080|3685207808|1976657920|2102064128|2514582016|3168102400|2717328896|2470235904|2266297600|2441473280|2683020288|3407287296|3467245312|3223291904|4562926080|3458269696|3664504320|5304515584|5298979840|6460325376|3928914176|3127953408|3933580032|3774568448|5157911040|3335548416|2724227584|3681300992|3596742400|3946333952|2582973696|2562339072|2150236672|2634490112|1941256960|2088438656|1799598592|1769648640|1419331200|1301666560|1359559040|1510105472|1535794944|1552192768|1798918912|1674689024|1552151040|1702359552|1784457600|2372654336|1829889152|||||||1342272384|1349334656|1334885120|1491102336|2335098880|1690924288|2045391232|1886979200|2370677248|2155997952|2181399808|2305080832|2639233280|2756831744|4763107328|5402700800|3598138368|2732413184|2001257472|2637095936|2771258112|2495360512|3648683520|2681204992|2580283648|3324930304|3068071936|2940143616|3077005824|3845578752|4529395200|3654629376|4019424768|3272216320|4089726208|4552038400|4255811072|4719045632|5652691968|6458258944|5697791488|4941164032|3984762880|3702048256|3662407680|4129122560|4948251648|4284641280|4933203968|4474859008|4030369280|3718819072|5233867776|3170419712|4367468032|4416522752|5091703296|5486708736|5175527424|6730647552|6029040640|6103111168|6456838656|4263991552|3376308224|2370337024|1669251200|1816569856|||1773775488|1915644160|2394928384|3026173696|3845474304|2993379328|2550354688|1860779520|1870531840|1807179264|1693511808|1545274240|2124739584|1399563392|1695894272|1903138048|1994808960|2242843648|1880986368|2027044352|2134168192|1379133056|1378473856|1954755584|1893792512|1779136256|1642750464|2386793216|1366636416|1371593344|1275127040|1646517376|1630322688|1571822464|1982436224
01008|995217|/indices/sse-natural-resource|INDICES:CN|2258591744|2408133376|2143127424|2588977152|3017609728|2672496896|2328438272|1891766400|2123101952|2905631744|2868889856|3214774528|2406279936|1859030528||2170925056|2107331456|2263643392|2619549696|2529696000|2291530496|2330344448|3183852032|3294889216|2611446016|3178554112|2961715968|3007030528|3100364032|3723365632|4146411776|4198263808|3096805120|4353226752|4209958400|4308942336|5060519936|4451458048|5024802816|4349315072|4594148864|4755974144|5504766464|6441472512|8051867648|5973750784|5370836480||||||3223340288|2879372544|2568232192|2916402176|3349541888|3395226112|2852245760|2785895424|3023441920|2961047808|2977180928|3460825344|4001393152|3801280256|3566053376|2875568384|3205465088|2944624896|3054119168|3212652288|4200687104|3340358912|4620698112|4431686144|5401910784|4024946176|4110014976|4092766208||3121769472|3212355840|3577367552|3823672576|3324198144|2456768512|3049896448|3667186432|3493507328|3799938816|3314138624|1686676864|1828420864|2352776192|2908935424|2263790848|2519865600|2133196288|2325164032|2500771584|3092530688|3026182144|2899952128|4195197440|2962724608|3367622400|5167940608|4411985408|5476119552|3208504064|2343269120|3073735680|2999425792|3879474176|2261365760|1918533376|2722562560|2980153600|2964381696|2101393920|1695764992|1666987776|2294041344|1553114368|1745660544|1393748608|1178688256|966531328|994733696|1051047680|963649984|1227585152|1093772288|1499240832|1538973568|1200466944|1117464448|1212788096|1844028416|1517661184|||||||1114752384|1099219968|1215950208|1195550464|1859792000|1271081856|1612099456|1564370560|1978518656|1566092160|1405911296|1424516096|1564386432|1598637440|2450787584|2664551424|2336726784|1973172096|1534360704|1750842752|2174074624|2135948160|2822516480|2003837952|1704986624|2406214912|2331852800|2301368320|1965379456|2718487552|3357906432|3168569600|3532395008|2149206528|3104273664|3676912384|3395534336|3174023936|4471780864|5009974272|4443539968|3637954816|3505463808|3288414208|3160120576|3168185856|4197131776|3505697792|3843985664|3618061568|3912617728|2727325184|3452218624|2454673152|3544082944|3508195584|4453928448|4408790528|4490462208|5612705280|4917774848|5589342208|5799283712|3897321472|3008479488|1895881856|1237777152|1514946176|||1440399360|1412142464|1748489344|1686005760|2158877184|1663956352|1722067456|1396353920|1598715264|1677921152|1358941312|1429524352|2001329920|1341906688|1742520064|1807456256|1729793664|1973768448|1564973440|1761968512|1512804864|1226102144|1327534848|1859068288|1730756608|1692054144|1901687808|2400553472|1431096064|1454968448|1115211904|1224925056|1387478144|1505247488|1541609728
01009|995203|/indices/sse-property-sub|INDICES:CN|476428000|453449984|530289888|586269376|851040128|518905504|623869184|284331296|431256192|464568288|309221888|311064800|323127104|246650496||288442208|381918496|390236192|313577408|364492992|313542688|379518400|345390304|416227392|440639008|496019904|358690688|422980512|567721728|692028288|793917504|335873984|372202688|554259200|443249088|465577888|486427008|410601504|552497920|534185088|798420096|1488611328|423028416|411327392|718555904|590740928|469468896||||||284328896|300281600|329232800|383591712|458035584|352437504|384533312|394653504|465506688|469955904|453449088|369548000|551795392|652940608|606489728|584321088|858215424|567574784|624594816|929429504|940889408|512250208|633472896|540711616|669693376|685713024|669121408|657937920||458528992|331127616|306288096|409990592|323419808|372922304|443989888|554713728|484812288|472555392|470607392|344300800|427809408|467085504|606574784|361758400|418172608|412773504|539250624|454272096|596471872|668474496|721478592|902881280|550004800|422764192|617132416|421441888|632630208|458326112|471008288|659095296|648603520|425509184|458583392|434599008|667752896|511938496|827701312|685417088|574980992|467818400|648547200|523626112|657680896|493239904|560975232|653268608|901934592|488821696|312851808|365644288|353476416|529328512|344126688|373244000|376201792|374945792|623305408|333042496|||||||330495008|279912096|333315296|438211200|458658496|417936992|479401792|648831680|991177408|337107392|404343296|368532288|369401216|445628992|744510720|586495872|485456000|584572928|397389088|461113984|479349600|371837888|560884096|505880096|398492416|439246016|388640288|473353888|386567488|441136896|590665024|603955776|811301376|584880320|487032000|965283008|739949696|887433728|609818624|578107520|751750528|982619072|647269312|533006496|454515008|503715904|432085504|461600096|695049408|739036928|610373184|596752896|797126016|660270400|934407424|858094912|991878528|1130088960|1147536896|1098173440|1109379456|1520499456|1893925248|1077883648|1095435264|986841216|450942784|474103296|||492219008|408171712|618809792|479380512|449181504|368165600|383327488|439769504|355339296|364577984|332232384|313494688|403142112|393680800|441638208|516512096|486729888|437300096|313404192|331560192|285341312|260000000|261103600|340593984|306956416|326825888|387426208|428876608|434681888|382885888|317978112|353731104|497494912|514375008|430716992
01010|995215|/indices/sse-utilities|INDICES:CN|733274176|530820608|616555776|729074624|765056768|643456704|699423104|839621504|1099049344|1188233856|965941376|1167449216|1221625088|1057518592||1444665216|1646944256|1893622144|1705157760|1734704000|1829080832|1761162240|2069128960|2261231104|2150874112|1661760256|1234291456|1250609152|1489730560|1861872896|2353524992|1090472320|939182976|1271291136|1564572160|963847616|1098616704|913343680|1035112128|660638080|747464896|726827328|797624384|974432512|1124813440|796510784|758104896||||||539761920|591837824|640627392|797888768|901599424|975421120|978127488|1140036352|1007633088|974629824|746724224|737447168|890250816|660167296|711425792|592593408|768911104|657109632|759218816|1043312768|1136268544|836614912|1023936384|1004441280|1332335104|1224623232|1547798656|1099680384||1106556160|987336512|1159407104|1613774464|1629274368|1080029568|1150255488|823942912|757328000|877526592|590335232|439700000|461488512|544747072|775038976|504955008|529203392|385007008|534951616|463942688|580948992|571564928|624487104|848380416|711726016|972797504|658758016|455843712|639974528|418152384|409424512|507356288|559041792|585612672|413986816|421028512|541330176|586193088|656943808|496064000|467127008|389453312|502692000|578688128|511992896|472579904|395800512|347167808|332559488|348731296|354735808|425016800|440557600|560942528|597953408|523306912|689125184|499551488|754335488|621243392|||||||430564992|402693888|325256192|397215808|487092800|320528096|374966784|431702496|526305600|478503392|527169408|434769888|645237376|610725312|777065600|1000545792|719729088|625862784|568463104|772601600|650049920|592735808|691017408|660656512|670518784|802094016|807016128|875734912|1255934848|1780754176|1814697856|756337024|793782912|623711424|862028032|840351616|942470272|795640576|792059584|823227008|872535168|1295956480|1030733568|840405632|835756992|544743808|465903808|543311872|829393408|905833088|846221376|840331008|1098876800|801483520|1188807040|987157696|1160986624|1197069056|1121461760|1352504832|1262752896|1411394304|1406834688|823636288|721605824|455756288|404115200|486212512|||467027008|320044096|342803904|428900512|493871616|356523200|333141088|469105888|517881984|371388192|321161984|413916096|346549088|301973184|375872992|396229504|487834112|524624000|404024192|336812096|320196512|367436800|320562592|435395104|463656512|328501600|356026688|396810592|330587808|367910112|388915008|360404096|431929696|439411584|511755104
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0
01045|49558|/indices/hsci-tele|INDICES:HK|561027968|539105024|373844000|748134016|800052992|809785024|364182016|592684992|587920000|455158016|384324000|466224992|456224992||||526121984|447580000|708732032|631702976|553292032|707881984|628504000|736643008|1483234048|820718976|813388992|556499008|871371008|593566976|1017475968|1346893056|1667777024|1702424960|3129000960|1479532032|804622016|928291968|795720000|964728000|1222743040|738656000|1305517952|1039846016|2307570944|2432816896|2205676032|1468845952|818632000|||416635008|668428032|530601984|637792000|645140992|779718976|481329984|746148992|662950976|1119991040|1264545024|1918562048|1117328000|1511104000|1209095936|1126604032|2290528000|3150578944|1918636032|1036616000|1099854976|1308070016|2587894016|3147924992|6472996864|2387855104|1776701952|2945368064|1558781952||480072992|741864000|732188992|657358976||286715008|328860992|351588000|532280992|979475008|476748992|547360000|597916032|374363008|521620992|560472000|1019673024|508803008|440572992|598886016|380604992|502910016|401300000|1022721984|339468000|322382016|869828992|736614016|693724992|1199960064|745640000|589324032|939024000|1018412992|1180094976|503651008|931777024|691030016|710118016|1111062016|510478016|644297984|979988992|303991008|620974976|600625024|886124992|513464000||773123008|522590016|751979008|819353984|308116000|454192992|352956000|445664992||533006016|293828000|268576000|315344992|272844992|290720000|||572572032|252358000|554849024|667737024|730140032|372140000|425484992|343036992|432091008|298652000|249783008|576185024|318175008|291188992|578019008|758787008|600801984|830297024|670428992|427220992|588832000|801500032|1413209984|825316992|971465024|657027008|519980992|700643968|620395008|418752992|450792992|1208279040|1016059008|1502374016|1509117952|690062976|979257984|699627008|1276684032|1306552064|485060000|586780032|371272000|314367008|349328000|341728000|468428000|536646016|519175008|625990016|683769024|788100992|499872992|694625024|763425984|757782016|893878976|815496000|2151749888|1028790016|706726016|1295422976|1204866944|1388969984|1017347968||668484992|1001153984|587155008||764595968|497932992|568683008|770502016|492660992|495364992|545897984|577932992|667393024||704163968|674412032|592052992|615056000|486785984|678715008|712950976|879617024|921788992|818395008|501203008|392760000|735168000|1476404992|583313984|547491008|894688000|632329024|451732000|670361984|449966016|609587008|540622976|475679008|324527008
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|841670016|1353849984|1013040000|1055459968|1116189952|1088370048|644320000|800000000|1029809984|1162589952|1079789952|1293219968|1277129984||||1025040000|930950016|922620032|967340032|1160000000|1262189952|1665959936|1395079936|735609984|1246790016|1325549952|1013630016|1146119936|1137590016|1319840000|1373859968|1475660032|2173270016|2292090112|2201720064|1593900032|1562329984|6610240000|1666269952|2885949952|2433700096|2768900096|3799500032|2480300032|2890390016|2898880000|1763170048|2602020096|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|219196992|187866000|163884992|230018000|282368000|234030000|210075008|207555008|249706000|259992000|239718000|224976992|367924992||||325351008|507764992|241048992|235387008|302019008|339046016|428456000|340833984|217764992|452883008|318310016|300680000|277080000|204650000|305360000|333390016|330310016|450470016|449369984|394480000|477049984|343320000|407329984|349609984|583369984|547800000|736099968|467990016|643859968|536729984|595470016|212020000|328280000|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01048|49553|/indices/hsci-energy|INDICES:HK|474401984|312332992|633731968|316200992|311087008|567422976|417185984|338360992|405568000|420000992|594491008|984438976|489758016||||395068992|522600000|458100992|796070016|544816000|503219008|705728000|539752000|498880992|1324019968|463214016|393540992|416112000|569598016|793940992|563771008|576321024|837347008|1260227968|931115008|682776000|620161984|930617024|907667008|1034272000|912902976|1461641984|1392953984|1468856960|953123008|1323328000|1112715008|1325319936|||161923008|367494016|528248000|584236992|687089984|736744000|776236992|792256000|774332992|811217984|854182976|1613944960|2605702912|839851008|1016457984|658888000|808907008|970083968|741833984|828790976|1167613056|1633682048|851836992|1024544000|928454976|838310976|857142976|900414016|746403968||540337024|735180032|405164000|411516992||255827008|405575008|489080992|571995008|760739008|431681984|410444000|456588992|555987968|963195008|716092032|877296000|827145984|803744000|887123008|568732992|614849024|966428992|1386856960|402263008|600086016|787515008|460027008|629304000|386976992|395847008|408820992|727651968|368272992|505832992|583651968|1021673024|1258397952|349464000|352268992|278025984|215632992|370684992|299276000|441427008|355287008|316374016|455312000||727648000|464596000|262194000|322465984|355806016|281398016|307990016|434368992||288771008|287072000|199415008|230747008|240640992|322537984|||246094000|222192992|259674000|379199008|436703008|330857984|326239008|239710000|403217984|344748000|215864992|214632992|181868000|264720992|254208000|348111008|286966016|360006016|689084032|392916000|412872992|376528992|770899008|370705984|475003008|284663008|272598016|254086000|272705984|440984992|195428000|307564000|416932000|242839008|284990016|283863008|287588000|189087008|267084992|514567008|381680000|424921984|464705984|412078016|319748992|244316000|285164992|349902016|704188992|480631008|1027606976|297896992|339937984|315752992|430588000|292747008|374887008|472599008|466560992|664848000|463599008|668785024|977753984|450419008|478312992||403724000|444972992|305044000||301078016|298185984|408095008|504948992|385169984|338736000|568537024|448451008|511684992|520516000|466964000|534756000|453195008|435799008|583595008|874992000|545548992|469912000|951353024|493280000|385471008|380736992|451259008|1016990976|323368000|320152992|926840000|1146251008|427084000|519424992|343262016|342200000|335012000|350719008|275852000
01049|49560|/indices/hsci-financials|INDICES:HK|1606739968|1624080000|1561730048|1566569984|1859100032|1820659968|2100460032|1556880000|1691520000|1596499968|1497459968|1509720064|1846930048||||1948569984|2137970048|2121560064|2899150080|1705129984|2016589952|1898240000|1444290048|1698419968|2526400000|1730119936|1756960000|1738400000|2324349952|2279480064|2603190016|3186720000|3872430080|4060000000|3761600000|2919059968|3688130048|2659470080|2304519936|3738429952|3299369984|4327459840|3813159936|4314800128|3029360128|4548469760|2146179968|1935699968|||1026860032|1605309952|1275360000|1776109952|2063960064|1965959936|2041330048|1677369984|1678499968|2378939904|1850850048|2262449920|2040540032|2164669952|3045319936|2384090112|2787610112|4373940224|1763779968|3025760000|1694279936|1738419968|2317720064|2115330048|2146150016|1839709952|1614720000|1537799936|1680429952||1450790016|1536560000|1629970048|1698979968||850220032|1377580032|1108280064|1228710016|2302710016|1491890048|1354460032|1576809984|1377810048|1270819968|1146019968|1297500032|1466029952|1888039936|2457329920|1967110016|1609900032|2669410048|5844320256|2647650048|1299859968|1931139968|1146380032|1520690048|1599769984|1891920000|1860729984|1456700032|1561389952|1863740032|1979020032|2926320128|2415689984|1690739968|1615420032|1838080000|1553500032|1761379968|1927299968|2137059968|1545760000|1746630016|2261880064||1984690048|2215770112|1721379968|1690930048|3753580032|2787559936|1921510016|2093539968||2279180032|1190300032|903910016|1300829952|933299968|987969984|||1102370048|1231069952|1407149952|1895040000|1858230016|1488630016|1304150016|1404700032|2163109888|1143629952|1075360000|992339968|910179968|971769984|1052819968|1253129984|1692480000|1297229952|2383259904|1623920000|2000530048|1421490048|2699689984|1748530048|1304960000|1086759936|1050070016|1125880064|933630016|1600120064|948390016|1099229952|1893980032|1154550016|1012940032|1414749952|1366320000|1081629952|1582290048|1427760000|1148029952|1866370048|1724809984|1482380032|1345020032|990169984|1153069952|1268909952|2204280064|1670579968|1750179968|1771990016|1720450048|1303949952|1889730048|1760720000|2033760000|2055990016|2437809920|2910540032|3103300096|4506390016|5880399872|2618190080|3132750080||1947990016|1837410048|1166339968||1231570048|1311830016|1577340032|2088920064|1549549952|1095910016|1371719936|1747869952|1479490048|1624290048|1530630016|1734060032|1748400000|1923670016|1467000064||1367600000||2998070016|1844579968|1580909952|1189410048|1434080000|2840829952|1255170048|981390016|1576489984|1022400000|1134259968|1430150016|1081750016|1182070016|1149789952|1026769984|1120739968
01050|49563|/indices/hsci-cong|INDICES:HK|38174480|34872276|46212680|35367008|44316792|33112438|42595900|51598476|55602836|48323228|46350632|55091868|47338568||||53510160|96307344|64117584|58458260|32674746|34451256|57272116|38145148|40039000|175218320|48027408|43061172|55027472|56033256|55920304|54677272|76165576|94299920|70661832|56506580|58207316|55258992|54994444|51354920|87570832|82201248|118834440|105791064|117373888|53842884|70303632|59415324|69311272|||19606930|29642312|29733564|37097132|46335368|36820736|40059232|37976664|37798368|61409096|49686196|40513696|50450448|62968744|64778056|51638556|58448088|81503040|33549958|45982840|53232040|53218828|56158752|53867988|60093904|46869144|44179692|47259296|42422752||32233100|38162496|36760044|42231416||25178076|34301660|65618000|39061536|60752936|52782704|41925384|65793944|38030616|41525320|43579552|43161196|116884768|70054296|138025936|121463344|44452288|42501200|171729488|40154856|35597016|59172244|35204448|42522612|51282444|62193080|68739472|74924992|60676708|59610968|74602592|111150520|119134928|57234048|67150992|71919200|37792976|45909464|34994120|59309360|46024580|52713780|63816124||50110080|42007120|43161168|31203720|38467984|46019576|40514448|51793612||56888784|38654588|39014728|42623268|30568160|39100432|||49587792|47829688|44019208|62833456|56119560|62475800|73658704|55613156|84303192|50272408|38780000|38568472|28269798|38576224|34268696|46832616|51431336|37605060|81012384|47706964|63629864|105537936|165586368|62975156|60434384|51884616|42175640|50919672|30107946|45450664|23038116|37363656|43825708|31285428|44989724|44303560|43389352|29939764|42290872|41879320|37192296|60208808|43895096|49298016|47433592|33911656|39648976|50469384|54212812|39379904|53457528|43543564|44319776|42693048|48212068|49242960|56530992|45059664|52001308|62885156|60205192|83982608|121932536|47936404|70654016||61103980|54111400|50658572||45241832|54570680|53078076|146852960|44010148|42831872|62036712|76381432|62080752|70270016|64598080|81076368|55550444|89121880|46429012|64317352|44435256|79019088|100822744|78118816|101029784|159352288|41784232|94747440|42815084|38191768|60084448|40843168|45161872|59230000|45996212|52016432|49010232|46086880|38033252
01051|49555|/indices/hsci-indu-good|INDICES:HK|369180000|470800000|263690000|279860000|391870016|482340000|293369984|370940000|438320000|412580000|373990016|502390016|622200000||||475320000|1015270016|1084019968|986680000|1053820032|1212630016|1401100032|957640000|945590016|1729110016|693390016|948760000|1387970048|912769984|1354290048|1370200064|1626169984|2542479872|3321720064|1481699968|1526979968|1362610048|1298419968|1948220032|2274619904|1882700032|2605910016|1242680064|1760870016|1644600064|1988780032|983960000|1089740032|||801249984|1030710016|1301810048|1135160064|1607360000|2055879936|3114380032|2997809920|1748909952|1924470016|2229270016|2397329920|2161829888|2500150016|2211480064|2128969984|2049580032|3467830016|3177420032|2072210048|4845029888|1964690048|1723280000|1709600000|2361840128|2336339968|2066329984|1963660032|2101040000||1003569984|2352460032|1660530048|1467660032||1222189952|1607820032|2038150016|1958819968|2223940096|1396989952|1758339968|1509270016|1736569984|1551440000|1267139968|1412969984|1023110016|2132179968|1221820032|1188700032|1613240064|2339170048|2915079936|1179239936|1030110016|1244339968|1767309952|1884600064|1004780032|1270739968|1105159936|689870016|649139968|852430016|872169984|1352480000|1486720000|1575250048|883320000|629190016|525350016|588640000|634649984|693030016|596729984|673009984|712689984||726070016|841969984|882350016|522409984|1078880000|2000489984|787379968|990070016||892000000|1020680000|1380189952|639480000|778750016|719830016|||449569984|366220000|383120000|412129984|474950016|348600000|367480000|512320000|655230016|377249984|454140000|553529984|622360000|473700000|568240000|562620032|478390016|439340000|557129984|693360000|622950016|670880000|746609984|527580000|520169984|563689984|568630016|750950016|726480000|793120000|290110016|606739968|588990016|501580000|480329984|705990016|1085600000|778140032|877280000|1242690048|1028780032|998979968|822000000|644720000|1239990016|429760000|481609984|578230016|769219968|639320000|695649984|694300032|651630016|452700000|784060032|704680000|774120000|1127309952|1023190016|1990739968|887630016|1410819968|1248280064|795720000|852950016||697000000|565440000|397440000||525760000|352100000|444350016|976960000|485360000|811230016|534489984|457220000|443500000|541230016|378660000|624089984|616049984|762649984|419670016|468160000|462510016|520590016|742190016|568590016|534260000|388360000|364270016|811689984|514769984|743030016|602689984|425769984|425320000|426820000|318289984|379100000|559449984|751619968|447310016
01052|49562|/indices/hsci-info-tech|INDICES:HK|536148000|479516000|510487008|784801024|610155008|532100992|451996000|548718976|532977984|702561984|590545984|790982976|766316032||||812252992|999894016|794974016|728134016|962993984|965033024|754667008|754915008|639625984|1005524992|839694016|710625024|824761024|1152678016|1407886976|1456411008|830310976|1350509952|1347252992|1020651008|893988992|841587008|911884992|783414016|1254055936|889726016|1480201984|967692992|1394913024|1219145984|1252183040|880347008|907182976|||469231008|682422016|743993024|1119741952|1398166016|1607950976|1360663040|1144472064|1068560000|1043236992|1192969984|1093468032|1256114048|1530270976|1284765952|1540801024|1539458048|2561731072|2061901056|2289961984|1594310016|1578371968|1333458944|5259762176|1224861952|1252246016|1465549952|1323609984|1153236992||846284032|1511960064|779662976|976592000||505872992|1016947968|668329024|963542976|1192034048|699222016|811411968|1003547008|877369024|1220462976|789504000|971526976|715206016|819548032|1108082048|773697024|2322772992|723356992|1523864064|550009984|707196992|1108265984|1045212992|1101024000|764456000|724014016|567899008|751401984|690403968|813806016|724856000|1264163968|1279735040|1579313024|874540992|1180551040|1422994944|736734016|611587968|1081859968|1268504064|1210220032|1631470976||646348032|589235968|709340992|1168196992|767932032|772620032|909740032|1195387008||1050654016|1178648064|1110761984|985358976|803363968|814126976|||790080000|682068992|1194285056|2459255040|1353053056|843480000|852976000|976590976|1428999040|1455686016|3203794944|2837090048|3938588928|4438277120|1464992000|1306881024|975587008|1586142976|1853488000|1168769024|1268578944|1640849024|1344819968|1890384000|1511265024|1077895040|830667008|922076992|948697984|792369984|781446976|1392589952|974846976|680478016|795481984|1033088000|816592000|868665024|1513842048|1147177984|1048083008|2421298944|934739008|921516032|1026371968|938211968|953795008|1110781056|1280274944|1114983936|1380569984|1751494016|1683565056|1354905984|2343204096|2702247936|2401043968|4421004800|3189395968|7253528064|1222419968|1681582976|1614064000|1310745984|1125124992||850806016|911478016|630286976||1118642944|800833984|857457984|979284992|1036028032|1034225024|869427968|875283968|834113984|1226534016|881841984|854550016|927356992|986686976|1182162944|972468992|1092996992|1188443008|990550976|961475008|913724992|1230512000|1500675968|1942567040|2494715904|2615331072|1537208960|2135441024|1277712000|1102035968|1323399040|2196396032|1112860032|846921984|617956992
01053|49554|/indices/hsci-materials|INDICES:HK|262167008|377132000|254535008|280921984|298707008|363023008|382023008|344276992|298856992|384481984|384047008|417299008|397089984||||310704992|353532000|274528992|303720992|318159008|463432000|640694976|501075008|334918016|530486016|399988992|395904000|360455008|535247008|581835008|1152893056|386310016|711750016|672696000|943497984|809934016|838342016|635171008|595948032|927404032|802630976|1055326976|933536000|1364424960|689262976|862931968|514772992|638056000|||130085000|342820992|377028000|551696000|446364992|413728992|460822016|394703008|416364000|506999008|527457984|435384000|478032992|508860000|536019008|753398016|512972000|588568000|530071008|451016992|536492992|567304000|485400992|633870976|731302976|1490124032|869387008|518217984|501616000||723076992|970774016|557483008|499262016||134036000|248179008|532980000|366291008|530992000|453712000|225752000|296832000|291360992|330599008|227570000|286489984|273504992|249848000|292852992|390488000|347492000|365376000|922390976|569049024|448004000|1069958976|542163008|745464000|359320000|289152992|439999008|388216992|718198016|272752000|286430016|537064000|452948000|316452992|326094016|223339008|176058000|285196992|233891008|252631008|201619008|204328992|255582000||210068992|242307008|197120000|209238000|193835008|204394000|223516992|224843008||287791008|178152992|156611008|123876000|157634000|114841000|||196208000|106797000|152664000|228882000|330459008|314248000|253626000|250506000|475796000|246942000|281320000|230332000|208892000|166359008|222679008|238840000|220879008|236200992|241883008|271212000|240404000|283337984|403568000|223082000|217630000|227688000|190924992|220527008|205444000|249151008|145918000|297518016|239186000|251387008|264186000|481628992|302848000|287424000|365863008|409395008|348174016|390865984|253492992|299007008|284776992|288204000|516984000|416001984|415576992|294000992|477220992|402004992|557032000|334188000|374702016|443686016|416192000|680737024|427632992|714075008|594374016|665761984|625438976|260280992|333684000||197148992|200359008|145292992||156046000|153987008|269724000|276782016|229408000|276112992|240754000|208782000|207072992|278511008|204436992|287739008|313492992|243986000|250928000|262252992|210222000|285180000|455680000|210060992|224880000|141843008|185616992|283551008|190594000|140628992|197056000|217847008|174283008|223163008|184124992|181956000|177760000|185312992|147080992
01054|49561|/indices/hsci-prop---con|INDICES:HK|653809984|648209984|542579968|643110016|628030016|650040000|584620032|602680000|677710016|683950016|593649984|673049984|1005270016||||858009984|1089789952|1111360000|1273180032|1174099968|860060032|902510016|764060032|659160000|1160429952|746700032|779880000|861590016|943560000|1027100032|685430016|644560000|989180032|932360000|1133360000|1006670016|933590016|993600000|992409984|1603520000|2202820096|1631430016|1303689984|1724679936|1389379968|1035550016|820670016|707550016|||281630016|471089984|422609984|722809984|654270016|818369984|758809984|735790016|690790016|995769984|1024929984|739619968|1048009984|958720000|1009350016|1114099968|1158720000|1899769984|895489984|769900032|967569984|1065340032|1105670016|1076659968|1032270016|1090370048|1666919936|1595330048|980040000||590230016|720120000|594310016|606099968||273920000|572150016|726190016|701390016|1199420032|744070016|620940032|688529984|575009984|782120000|614940032|683080000|663820032|805590016|967379968|740060032|804350016|748889984|2120860032|831800000|829089984|744150016|651800000|677910016|654649984|661649984|641660032|718520000|679440000|1050590016|772739968|1556179968|874019968|711030016|677580032|1043299968|715750016|624510016|522300000|735350016|566179968|619360000|705489984||536369984|710230016|530880000|468870016|534500000|533540000|702179968|1240429952||862689984|632620032|504940000|470320000|393390016|422540000|||609760000|475689984|736209984|1047080000|569040000|537070016|510320000|599089984|886400000|554569984|557630016|667030016|420190016|489369984|501329984|653430016|555830016|617670016|870070016|844000000|888169984|940569984|1303840000|792179968|956080000|882329984|912320000|770070016|834929984|680179968|483289984|620200000|836480000|689990016|790609984|696270016|759350016|562489984|716369984|589440000|545500032|711859968|715900032|771649984|640169984|531200000|555120000|726540032|797100032|711470016|755289984|833009984|1131389952|665939968|839649984|652990016|807299968|835350016|972030016|1032940032|1051489984|1387270016|1802870016|1159929984|1504720000||771900032|737569984|587470016||530900000|507110016|639299968|1358739968|847720000|683750016|717729984|859480000|923750016|1313799936|1276070016|870800000|863340032|1140909952|750080000|848720000|742729984|1031510016|1578450048|751790016|627980032|627400000|744009984|1291879936|656499968|680200000|691209984|755299968|633760000|711929984|591720000|651900032|795009984|700700032|559480000
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|6461920256|7355039744|6227539968|6844590080|7103240192|7268279808|6168110080|6141029888|6553600000|6771380224|6296289792|7544940032|8106610176||||7485020160|8857669632|8523930112|9658330112|8561529856|9234209792|10014759936|8345119744|8232399872|12226369536|8210549760|7738339840|8835720192|9158949888|11591579648|12158380032|11782620160|15948699648|18838110208|14453140480|11932619776|12171039744|16641030144|11764540416|17243219968|15121670144|19572670464|16727000064|19164749824|16027799552|18248200192|10814730240|11360230400|||4424050176|7030989824|7069340160|9765499904|10423230464|11678910464|13499759616|12244799488|10515109888|12632370176|12864640000|14214580224|14568840192|14045460480|14772379648|14130520064|16311060480|20649730048|14038989824|13533299712|14378229760|12871000064|12840540160|17890260992|17883789312|13146040320|12570800128|13705050112|11079409664||6605470208|9979140096|7902850048|8613239808||4745319936|7524480000|8430000128|8572129792|11798349824|7892490240|7867380224|8396420096|7887220224|9001860096|7078320128|8611040256|7384730112|9363810304|9950000128|8228279808|9804329984|10651410432|19459790848|7975099904|6581929984|10141979648|8795780096|9624720384|8636999680|7917470208|7380669952|7402240000|7778290176|8314030080|8098769920|12594159616|11422010368|9433239552|8414349824|7968540160|6947729920|7008799744|6478179840|8414360064|7123200000|7594990080|8356720128||7501380096|7341479936|6878649856|6893590016|8978339840|9053949952|7392399872|9740529664||9789060096|7085020160|5840439808|5100610048|4798799872|4813519872|||7058070016|5459740160|5990099968|8783269888|7934009856|5808119808|5948780032|6557550080|9229800448|6509230080|8003259904|7679099904|8146650112|8832950272|6242760192|6854609920|6784289792|7772760064|9857389568|7811259904|9020050432|8615910400|11935830016|8646280192|8378250240|7534069760|6621080064|6978200064|6610570240|7202890240|4984909824|7787120128|8072200192|6902600192|7340760064|8140780032|8661409792|6549040128|9141289984|9284339712|7293289984|9946819584|7703260160|7479150080|7780299776|5749400064|6473249792|7140769792|10549369856|8244009984|10135350272|9332960256|8706620416|7203999744|11347569664|10280810496|11661280256|14008819712|14102320128|19306289152|11252580352|15479249920|17641789440|10803050496|11363489792||8353990144|8663449600|5735989760||7064119808|5773539840|7343269888|10191529984|7418740224|7077649920|7076660224|7802420224|7132649984|8720090112|8018330112|8426659840|8461159936|8743709696|8114800128|9308560384|8597650432|8976190464|13473189888|8009780224|6892980224|6437559808|7300649984|12688629760|8194919936|8289110016|8658700288|8104900096|6504580096|7780890112|7383470080|7479499776|6681410048|6689129984|5257780224
01056|49559|/indices/hsci-utilities|INDICES:HK|262584992|686470016|247364992|233638000|265064000|331164992|209791008|212312992|252139008|243386000|197759008|228914000|311499008||||253200992|357507008|253919008|338844992|264044992|338072992|422180000|405428000|642041024|681932992|302980992|320073984|334256992|446059008|865452032|360156000|355648992|477852992|501798016|402068000|503206016|383436000|325094016|510039008|500932992|457504992|530607008|410172992|515628992|437272992|469040992|313001984|344604992|||116245000|222962000|257650000|531000000|305249984|298560000|378240000|406510016|397140000|513680000|507640000|541710016|382950016|426889984|493760000|359860000|580700032|612390016|631190016|495980000|585520000|592449984|558750016|749030016|775059968|726160000|641550016|521569984|620529984||467080000|1910050048|998160000|1297459968||998140032|1065020032|481060000|545009984|837120000|460920000|603670016|889950016|371740000|467609984|417540000|480409984|819500032|1372530048|301670016|320219008|375208992|497654016|791360000|253311008|396676992|638643968|654193024|459433984|254876992|343267008|398768992|223636000|232031008|254952992|306475008|522492000|335387008|364876000|393999008|334451008|267554000|211318000|234368000|390001984|314656000|333676000|301556992||318420992|361168992|326796000|284209984|303086016|278880000|331072000|432800000||309420992|369651008|379212992|271297984|279630016|303846016|||351230016|181220000|174890000|227624992|211332992|189176000|203395008|329742016|451249984|270510016|224460000|234160000|240510000|298089984|212870000|222760000|270380000|223060000|292120000|301230016|317460000|266160000|442640000|269060000|327470016|367320000|248790000|335510016|461750016|529209984|556880000|373990016|299409984|331150016|452840000|454729984|701030016|284880000|374960000|566920000|350129984|361920000|449040000|490249984|487740000|209330000|322849984|266030000|483080000|326169984|479689984|296070016|336960000|239530000|375920000|473920000|379620000|434520000|400200000|615329984|426520000|581000000|562990016|290420000|325280000||337240000|300040000|258390000||243350000|248700000|276160000|497580000|320740000|321609984|436940000|365409984|284289984|347649984|302880000|426680000|340449984|347310016|401340000|671299968|944870016||965750016|373680000|451209984|344540000|278420000|482350016|304960000|332110016|356590016|280129984|260170000|299480000|260310000|378140000|275729984|259000000|243740000
01057|17956|/indices/cnx-media|INDICES:IN|78273000|87641000||34178000|22681000|21836000|20079000||22140000|49411000|24230000|22249000|30695000|26596000|34468000||48572000|30478000|32399000||60682000|37139000|21642000|22287000|29961000|48548000|41857000|26368000|21071000|36143000|30366000||25790000|53283000|55863000|97717000|64147000|43780000|51313000|88909000|37851000|32212000|23292000|28637000|42881000|37126000|41925000|62386000|34772000|27430000|37799000|29041000|30350000|48999000|73017000|103994000|81218000|45180000|61173000|33460000|32935000|30813000|28737000||31158000|30506000|32843000|36499000|44137000|37635000|41871000|32851000|48171000|56459000|50344000|114123000|40938000|52982000|43681000|64925000|25573000|42556000|40213000|59597000|50835000||65661000|100446000|59713000|64134000|55899000|64036000|69018000|78784000|58783000|68316000|68526000|121209000|59124000|63567000|65271000|82858000|44965000|64040000||67165000|24278000|35689000|29476000|32388000|45953000|59100000|34297000|31503000||31688000|27019000|35176000|35079000|22668000|33758000|42819000|29095000|38786000|35344000|45807000|23467000|27980000|38060000|30204000|26138000|32850000|41263000|41744000|31112000|41591000|29421000|43662000|35643000|64384000|33921000|39511000|44986000|46598000|44246000||44248000|43023000|66271000|55492000|85410000|87154000|85752000|70125000|55006000|65882000|62230000|38329000|47792000|40829000|51679000|83746000|120705000|45370000|52909000|67666000|67133000|82318000|56086000|66408000|107129000|85799000|111454000|57098000|95199000|110022000|209055008|175010000|80307000|73478000|58803000|47373000|70969000|64985000|21727000|31898000|59752000|66357000|73360000|27104000|32059000|47024000|38757000|48891000|63747000|58733000|93926000|130587000|71202000|51478000|36637000|33183000|73307000|58244000|34560000|41147000|39142000|52308000|47975000|32229000|46983000|29631000|56603000|31979000|43212000|46462000|61363000|74092000|49720000|47149000|53583000|66656000|54804000|73636000|77951000|84458000|66366000|47721000|58891000|65313000|73147000|65231000|45398000|57591000|60229000|70954000|82476000|29464000|28720000||54178000|34242000|32666000|45365000|49470000|42069000|43341000|48930000|49847000|49434000|54132000|17874000
01058|17951|/indices/cnx-auto|INDICES:IN|117321000|117259000||115384000|127131000|123528000|124802000||182407008|171306000|124223000|143995008|83646000|98275000|115413000||93982000|98696000|94637000||132882000|167022000|109639000|104760000|97763000|193168992|149400000|101835000|76200000|92986000|93165000||105321000|128775000|129958000|143548992|110349000|145083008|203848992|161743008|171210000|125526000|85437000|212136000|137875008|160188992|120038000|164638000|145882000|239414000|292431008|137196992|203308000|176335008|205152000|174319008|212136000|326032992|378775008|264250000|242836000|186624000|212260000||229288000|459980000|348416000|266690000|189172000|243272000|319179008|143816992|278436000|524427008|266778000|130177000|162003008|130186000|136135008|164132992|79862000|100830000|79891000|113535000|135300000||118029000|110982000|201103008|153716992|102381000|105375000|158008992|88258000|77681000|92635000|80728000|88643000|95394000|74656000|118642000|104962000|151147008|127557000||264064000|107477000|121509000|119111000|141075008|159412000|208986000|302732000|147523008||103616000|129704000|182808000|236639008|117118000|137171008|91397000|103926000|129625000|98753000|132528000|126296000|249358000|153622000|170102000|201668992|137000000|97164000|73103000|83585000|136088992|162400000|103436000|93035000|104349000|91734000|109623000|130843000|237907008|121083000||108761000|106579000|157968992|172018000|205106000|161032000|158855008|213891008|160775008|170660000|112245000|210284992|157619008|222420992|114793000|133408000|174447008|124578000|150984000|196296992|175362000|140695008|130818000|250904992|171811008|260300000|275768992|163975008|115418000|136559008|175591008|220158000|199524000|189532992|285592000|422670016|202280000|154231008|173608992|155678000|120205000|179768992|183584000|277943008|86156000|101425000|103364000|140719008|78607000|107066000|77121000|119486000|144340000|104725000|119338000|108111000|112656000|107718000|136578000|128198000|106286000|144106000|177722000|220490000|245200992|172663008|144591008|156176992|156924992|165350000|155955008|237402000|163119008|154410000|257356992|112922000|210942000|297808992|168471008|207414000|138122000|187891008|215280992|348484992|318956992|174970000|203248992|313033984|227171008|330409984|249406000|139934000|112409000||101208000|130058000|116216000|142200992|142416000|124233000|109783000|179262000|164452000|301863008|120923000|101011000
01059|17953|/indices/cnx-fmcg|INDICES:IN|32389000|37705000||41428000|28156000|29154000|36227000||36246000|52686000|30467000|28579000|32764000|46243000|47979000||40133000|51953000|62241000||41638000|59072000|42516000|59393000|63564000|159227008|106916000|95907000|63050000|55188000|43599000||33548000|38188000|35186000|34090000|43302000|40108000|41838000|29379000|73964000|52216000|32440000|48762000|76986000|60617000|45325000|42887000|50509000|47792000|126913000|65201000|62243000|91510000|62515000|147000992|127650000|82803000|72637000|84228000|60722000|52360000|71173000||42319000|43416000|51184000|62547000|50208000|85436000|77774000|73575000|83407000|58475000|73358000|83837000|56148000|72849000|36402000|44371000|31503000|35649000|39455000|44944000|31790000||42388000|45900000|62763000|68882000|47311000|46191000|39361000|39710000|45608000|86226000|97339000|58020000|54245000|56337000|43209000|50316000|48275000|37882000||96292000|44878000|60611000|62433000|46440000|71482000|74802000|46301000|39662000||47935000|69003000|86215000|85224000|63132000|59225000|57254000|39693000|55466000|34837000|35500000|41448000|42632000|75885000|37189000|38403000|48620000|45715000|40737000|34720000|35889000|47274000|62246000|51738000|84142000|42672000|43944000|35727000|46730000|41339000||37474000|42766000|46576000|41743000|52444000|58952000|79425000|36295000|42355000|57960000|53981000|67775000|44768000|47904000|40986000|33547000|45838000|41682000|50948000|60593000|45239000|42533000|61293000|126435000|52708000|61728000|41957000|31126000|32499000|30991000|32400000|32272000|30235000|29581000|51163000|48597000|41031000|82198000|48164000|69952000|46808000|85518000|40673000|31101000|39157000|39765000|43005000|47079000|42847000|80399000|54206000|58427000|48251000|37453000|39264000|39587000|44228000|37205000|42666000|36864000|39786000|51568000|59860000|56527000|57188000|60014000|61625000|70668000|113895000|91854000|101089000|79282000|56745000|51164000|59057000|45432000|41711000|51031000|46194000|50796000|40953000|48134000|67578000|47190000|39219000|44781000|52614000|44819000|69901000|158632000|63839000|51946000|88110000||68203000|91935000|50601000|49737000|59539000|54812000|65531000|56803000|53361000|50404000|65277000|236904000
01060|17966|/indices/cnx-consumption|INDICES:IN|69278000|74293000||84051000|63336000|61463000|73312000||78591000|107603000|72003000|63073000|84013000|87376000|90472000||72133000|83307000|104258000||83517000|113746000|86787000|101590000|102221000|253226000|164491008|131906000|107779000|100585000|86402000||73545000|88392000|85127000|93692000|109175000|101523000|123401000|141980000|324120000|108230000|71800000|109833000|132655000|113840000|103317000|109749000|118415000|104053000|184314000|120519000|144452992|177824992|175028000|302423008|254288000|166244992|155372000|134952992|143066000|115188000|122844000||96054000|107097000|136844000|105081000|91861000|141242000|173764992|121214000|216250000|122371000|132593000|168838000|127837000|137236992|83932000|99763000|67918000|88092000|76658000|83384000|70436000||94957000|95643000|140720992|139364992|114454000|119776000|117925000|126624000|86641000|131703000|141436000|104810000|114012000|120554000|125000000|126187000|114964000|107604000||242359008|94046000|117289000|118344000|92054000|132636000|149572000|125881000|103403000||99452000|124144000|158351008|207231008|123429000|121495000|110706000|86867000|134842000|114465000|121592000|112906000|214791008|150410000|117137000|117422000|131676000|135290000|135860000|113630000|136187008|138352000|144788992|149390000|174279008|115487000|122375000|138034000|132940000|119821000||121459000|131428000|152416992|134406000|192276992|215246000|276633984|165472000|149828000|183272992|152954000|159070000|146295008|178475008|128173000|151100992|190160000|158652000|160559008|184903008|172128992|196339008|237644992|420648000|165683008|200414000|247354000|154068992|203374000|228780000|357820992|261947008|163514000|135374000|185616992|278887008|164592000|199711008|115749000|112927000|127966000|148576000|147514000|95906000|114677000|164838000|117018000|141759008|144687008|168348992|179748000|176094000|125515000|110824000|133886000|117468000|124379000|132622000|112108000|138148000|110809000|152282000|159456992|150432000|175434000|233358000|149547008|142244000|193942000|190238000|203640000|194382000|152400992|132690000|195347008|154626000|148543008|157439008|177048992|195998000|146778000|142486000|196376992|173692000|213812992|239112000|220231008|239786000|257371008|378103008|239538000|159204992|257084992||190355008|208754000|224512992|205811008|175508992|165464000|202822000|195196992|164884000|171832992|163878000|314220992
01061|17958|/indices/cnx-mnc|INDICES:IN|108948000|162082000||147240000|187575008|107087000|199166000||160624000|290700992|150948992|247019008|198215008|231304992|217446000||285232992|298811008|205678000||409024992|642892992|134366000|160451008|182760000|282985984|281897984|231275008|215176992|164959008|223307008||160704992|300427008|202012992|349620000|200032000|263262000|339175008|236214000|357575008|255500992|237808000|283571008|289638016|377153984|242258000|282496992|253983008|384132992|521665984|575907008|168971008|355910016|226567008|244680992|224356992|433468992|338440000|364176000|359686016|518308992|496422016||510566016|452363008|335360000|237203008|304968000|552977024|1281821952|213364992|743785984|498873984|292152992|363084992|432084992|431403008|386084000|739454976|465888992|767609984|234280992|322406016|283841984||463964000|658481984|452928000|407254016|250544000|286840000|251274000|179716992|310067008|451780000|208404000|348872992|217256992|179540000|235843008|211511008|214247008|402180000||302764000|330727008|498512992|489368992|450126016|638302976|374476000|308591008|691956992||248492000|159286000|204200992|229239008|180172992|208102000|140488992|117448000|174858000|301004992|474264992|250410000|226799008|163568992|152544000|483555008|251558000|230727008|431036000|260610000|192066000|273038016|207116000|154514000|148235008|154204000|311441984|250892000|229554000|348929984||270144000|387001984|540646976|506552992|632160000|593548032|681841984|544686016|393299008|446964992|245976992|250731008|846980992|497727008|271264000|405624992|441651008|539795968|1426124032|1716009984|1604914048|601404032|1811960960|758198016|1346167040|271019008|137270000|209796000|586107008|169616000|251874000|298403008|299592000|193927008|518160000|444252992|225576992|215058000|470212992|736553984|216398000|341638016|367494016|480259008|384590016|434603008|425607008|268799008|236700992|323772992|279524000|605142976|729504000|1092060032|829156992|1050208000|539126976|345055008|441227008|990220992|428331008|565996032|315534016|334888992|332040992|438537984|513352992|983480000|1105314048|1215469952|697577024|639273984|536520992|1283844992|668433024|1060515968|499320000|886662016|941537984|1611596032|2325378048|1198636032|1685105024|2166865920|1949336960|1005808000|1070520000|1052398976|646390016|2386234112|588494976|265184992|325876992||423075008|504595008|576339968|973185024|518958016|373318016|360680000|685993024|763449024|1045764992|255996992|409312992
01062|17950|/indices/bank-nifty|INDICES:IN|377144000|368427008||337216992|419364000|317529984|408652992||441404992|575532032|398596992|279332000|341131008|300865984|342860992||312718016|370016992|374228000||291664992|486185984|345484000|365204992|298859008|457208992|365799008|294340992|311777984|353006016|273643008||210555008|276564992|300222016|479019008|518584000|526961984|313566016|321452992|583014976|455940000|272875008|495063008|558736000|1057099008|860331008|850486976|498415008|395960992|400612992|397926016|454606016|692481024|448652992|929584000|829672000|605203968|672201024|724603008|491235008|616601984|374956000||354686016|447190016|429691008|463374016|354795008|396843008|441548000|418771008|631806016|518129984|262150000|320076992|503480000|546145024|427039008|455777984|362816992|364121984|267800000|389215008|317207008||300012992|379384000|464415008|390942016|278144992|260660992|380588000|279368000|269035008|409936992|335772000|542515968|586848000|431764992|466912000|419239008|374276992|325607008||494395008|369368000|546078016|348059008|395630016|320009984|358603008|487620992|317307008||330891008|308960000|497508000|595796992|365124000|357689984|385308000|409248000|407592000|437217984|271824992|340550016|272723008|299009984|260452000|196846000|241407008|335656992|254148000|388153984|229438000|270328000|225364000|190828992|280695008|350979008|280136000|236099008|247980000|325415008||348728000|240052000|242994000|240223008|280647008|276420992|299196992|325400000|283524992|320585984|216408992|245862000|248827008|265398000|214788992|278551008|305088000|231452000|245264000|341043008|214818000|293508000|484334016|712976000|812646976|430927008|337920992|422190016|346272992|347083008|314839008|348006016|311808992|263360000|318836992|289096992|507472000|377912992|261796000|378616000|386598016|338830016|297020000|431028992|397342016|299568992|400356992|379784992|340888992|436264992|307580992|412720992|316649984|349652992|294921984|348564000|359144992|338500000|293704000|457100000|355983008|673131008|455766016|290921984|256180000|398993984|385956000|292656000|328004992|375592000|586179968|684574976|527936000|664606976|523371008|362836992|453526016|552448000|465008992|599190016|747065024|582992000|641246016|748110016|637446976|587859968|616872000|448324992|558065024|581731968|561123968|538003008|336758016||484792000|347575008|326225984|415465984|434764000|240591008|333039008|520831008|395412992|342556992|330611008|300140992
01063|17964|/indices/cnx-finance|INDICES:IN|167584000|168427008||163132000|154898000|116730000|169028992||156566000|202410000|131056000|111687000|143723008|127171000|144248000||114910000|133471000|157387008||127286000|170176992|130586000|145868000|124772000|206512992|139416000|120145000|114305000|156654000|177606000||101722000|149588000|126224000|174455008|157504992|145072000|119708000|121579000|254868000|189960992|107835000|145096000|179980000|170972992|173180000|166450000|199388992|214687008|149260992|122038000|180295008|173900000|172100000|363625984|277559008|200731008|301624000|299251008|222044992|225374000|158772000||156492992|154060000|131686000|115538000|140163008|173279008|124811000|113975000|184510000|136722000|111368000|136332992|136411008|161663008|151867008|124987000|82922000|117044000|108381000|123305000|108991000||114764000|115922000|189544992|170832992|131488000|122163000|130850000|160764992|132074000|173332992|156495008|178055008|170772992|220059008|220536992|224220992|166228000|150044992||336169984|226199008|234923008|198915008|198588992|231496992|252972992|250240992|224364992||215459008|212698000|318256992|347056000|204858000|204040992|258872992|246252992|223792000|245956000|183252000|185368000|169738000|205039008|148076000|147896000|161175008|204192000|141847008|198470000|126576000|170628992|141991008|126295000|169980000|225887008|163782000|137336992|136736000|148107008||149351008|128726000|124411000|132854000|157232000|183764992|147724992|177091008|166903008|221530000|129708000|155242000|149180000|179087008|144794000|181912000|192868000|141363008|145068992|190907008|126712000|158855008|230316992|370272000|355996992|209467008|219612992|281380992|180958000|194335008|207863008|202706000|164408992|167203008|219024992|210048000|274415008|182190000|156736000|188032000|258478000|245360992|201644992|216515008|336220000|248332992|257860992|316792992|252552000|248012992|237551008|393204000|329800992|339486016|203435008|209578000|233534000|233538000|241184992|276583008|261572992|378382016|316219008|238970000|262779008|298560000|323700992|247026000|247546000|262708000|420263008|360268000|297999008|404519008|474091008|280592000|323224000|383344000|298020992|367368992|332936000|305036992|390539008|449168000|413366016|335995008|414035008|307395008|353588000|402294016|356977984|403952992|231659008||373304992|243602000|258470000|310195008|356524992|194006000|303268992|395195008|311078016|267408000|230156000|206620000
01064|17961|/indices/cnx-psu-bank|INDICES:IN|281664992|267823008||261424000|317616000|278686016|336569984||493708992|496798016|475864992|184996000|260500000|224318000|260742000||262363008|278510016|268042000||243208000|430734016|373828000|361543008|241516000|356216992|308388000|248016992|272895008|311950016|225371008||160708000|241718000|289588992|375369984|409192992|443209984|256664992|274345984|497107008|366550016|299128992|514776000|605577984|1359863040|1231944960|1346738944|769790016|272236000|309598016|299676000|394740992|614515008|409956000|907792000|826500992|504551008|518608000|523950016|316372000|408323008|262592992||241278000|286686016|284518016|304832992|259492000|297528000|314627008|398840000|607132032|451028992|174823008|221818000|194108992|366496992|261127008|352206016|365640992|276236992|225528992|308923008|255788000||218930000|290575008|328481984|272977984|188012992|191408992|341728000|258484000|188274000|313303008|273945984|588854976|651888000|298134016|383716000|367903008|265159008|222104000||263978000|220111008|410401984|177624000|160339008|190068992|168010000|268192992|154272000||148160992|137664000|221859008|263788000|168291008|176764000|230104000|213930000|197924992|191640992|132603000|131445000|109077000|110602000|126492000|86291000|96661000|129395000|117219000|161896992|95096000|109517000|113542000|96716000|166507008|165583008|126664000|97494000|99269000|120764000||144958000|114927000|112325000|105201000|131013000|118051000|133893000|147067008|133991000|117688000|80155000|104635000|108795000|126638000|96034000|118711000|125110000|92793000|98824000|135460992|93952000|135767008|198254000|355052992|401393984|196236000|137566000|229615008|179356992|256556992|141734000|216067008|128392000|125020000|147355008|135914000|345446016|128022000|110668000|120039000|140464000|133743000|116501000|165492000|261480992|142819008|188924992|116663000|125478000|148494000|141410000|159852000|180843008|124583000|110030000|109627000|139787008|150975008|154530000|295696992|231190000|452052992|168322000|147198000|119054000|178124000|213523008|148211008|222900000|274768000|308367008|399744992|340910016|335651008|247219008|168979008|213128992|261131008|241243008|236900992|308353984|258804992|292603008|400264000|454328992|378128992|381302016|195239008|309839008|152624992|194218000|185622000|112119000||191360000|162819008|129075000|161198000|167224992|97413000|121896000|222468992|137735008|107458000|106636000|93112000
01065|17963|/indices/cnx-service-sector|INDICES:IN|325483008|339748000||314308000|331467008|364712992|341257984||362108000|378009984|253432992|248072000|381023008|279620992|288583008||227807008|258376000|379340992||247372000|332120992|246720000|296238016|268600992|485161984|280992992|238567008|239052992|305132000|289792992||222684992|269795008|321182016|386176000|382560000|322587008|310784000|305356000|681526976|418958016|214458000|310676992|334321984|430103008|464192000|379112992|396256992|279092000|313948992|267964992|345070016|366168992|404492000|653817984|523104992|435985984|508385984|493580992|423742016|411550016|356903008||302439008|339689984|331779008|333944992|269816992|359528000|370918016|371238016|488702016|373630016|331577984|390439008|357676000|401832992|345275008|294752992|152251008|280025984|240380000|274225984|217694000||266058000|303121984|436238016|392590016|323241984|267999008|272264000|357772000|312095008|383089984|286796992|310984000|365692992|412268992|425326016|475356992|436568000|424196000||818672000|381710016|458968000|372665984|412423008|445313984|490347008|451476992|421588000||348987008|356772000|573206016|601043968|398281984|406222016|458759008|477852992|503112000|442896000|371783008|366916992|457120000|444340992|329670016|325040992|373984000|458412000|342812992|433913984|360494016|427976992|406147008|310756992|383776992|432976000|476139008|311313984|312464992|396720992||319872992|294948000|314792992|316820000|401015008|457246016|473408992|445783008|388843008|481776000|330476992|300335008|349913984|470335008|346737984|393843008|440961984|360376000|323488992|421270016|338172000|396247008|558366976|931699968|716065984|492988000|471644992|489596992|425358016|527951008|606419968|501323008|394545984|443369984|378361984|355128992|464512992|376360992|297601984|368687008|464073984|398747008|382276000|444465984|426315008|423209984|416175008|475468992|417315008|489768000|416096992|530011008|452902016|397071008|399579008|540396032|565494016|397708992|344144992|404564000|404060992|617006016|523318016|323817984|342284992|426031008|397991008|348399008|347172992|493172992|749915008|666515968|531257984|634110016|711627008|432449984|515310016|589417024|530600992|660396992|704451968|602028032|665036992|702505984|625916032|581176000|634848000|558819968|555958976|724564992|649617984|600278016|428524000||553985024|392232992|439759008|559924992|542819008|347484000|510958016|581169024|501360000|431500992|466592000|390355008
01066|17959|/indices/cnx-pharma|INDICES:IN|57790000|58910000||71771000|59334000|53088000|46300000||38827000|89495000|64843000|15873000|18351000|22715000|16785000||14702000|21159000|20931000||22201000|22012000|25113000|16742000|23238000|25594000|19450000|19771000|16718000|16756000|17072000||22335000|15421000|15040000|18527000|25370000|20940000|20640000|18030000|44645000|28226000|11432000|31169000|24407000|27821000|23394000|25409000|24863000|19328000|29121000|32225000|26713000|27832000|28592000|48932000|28542000|67625000|45298000|43558000|52734000|33626000|39053000||56442000|50903000|20327000|17929000|19727000|25807000|29533000|27373000|24099000|23360000|30583000|32926000|21168000|24307000|27961000|33418000|22979000|35016000|18470000|27309000|39198000||30550000|27901000|31680000|55191000|27911000|30507000|22536000|31233000|39249000|20740000|23504000|28980000|33752000|52174000|45529000|26527000|31968000|51369000||79017000|29270000|38065000|37392000|41520000|26918000|28529000|29464000|39656000||39245000|63230000|61257000|64602000|57052000|33096000|39483000|77393000|65526000|23978000|27264000|27525000|31295000|34132000|36284000|36152000|42742000|29315000|26570000|24583000|40936000|28609000|33378000|48665000|33894000|51543000|47025000|30017000|32686000|35540000||32261000|57562000|37061000|44513000|45977000|42088000|37581000|55403000|62571000|140543008|43747000|51570000|55376000|23010000|24026000|31892000|42975000|26847000|25297000|44935000|34025000|37628000|52475000|52048000|49888000|32193000|22796000|28460000|25941000|32369000|27481000|31380000|28313000|33234000|77661000|50038000|40291000|48306000|122096000|49863000|49713000|51156000|43606000|71286000|107239000|53146000|35072000|23566000|25864000|46640000|27011000|37887000|25246000|38480000|47210000|44529000|27616000|49859000|39393000|40467000|23681000|31904000|27328000|27025000|27867000|28839000|23088000|25882000|26419000|41872000|50195000|57067000|106516000|147574000|40791000|28615000|35988000|36885000|44522000|44285000|46572000|44248000|69541000|39821000|57217000|76337000|37556000|65215000|75074000|105962000|39315000|43880000|48678000||49964000|56821000|54446000|45405000|61511000|70644000|60236000|46760000|54851000|47290000|44253000|42005000
01067|17954|/indices/cnx-infrastructure|INDICES:IN|267888992|217104000||249090000|243487008|253150000|238996000||312596000|371262016|221708000|267564992|312712000|262408992|231167008||199394000|230216992|345723008||282144992|341912992|248766000|264768992|305000992|573273984|347748992|289411008|244318000|312408992|391704992||225823008|469992000|380039008|396120000|420180000|338801984|385747008|355926016|690004992|490055008|194936992|416683008|311916000|516403008|592929984|350478016|376400000|243744992|322575008|253240000|336455008|351864000|395190016|404455008|485806016|415379008|397035008|382367008|370576992|284976000|341436992||315892992|339920000|274632000|235524992|278574016|319820992|346071008|276152000|510142016|464755008|276151008|339380992|340609984|393203008|290631008|317944000|154088992|252767008|199960992|207794000|209039008||273542016|246716000|409393984|425879008|298380000|274108000|385256000|296785984|341448000|499088992|242151008|297353984|306612992|319006016|420888992|448744000|547868032|410161984||690998016|288832000|404987008|293334016|339288000|382625984|368684000|332896000|326236000||225332992|261755008|368404992|368945984|267496992|266712000|316380000|250092992|354944000|279360992|345951008|272564000|362462016|340104000|250714000|318072000|319670016|296460000|234263008|239768992|259420992|281456992|256258000|206568000|183187008|227984992|213786000|281486016|191816000|204304000||221715008|267092992|251236000|276177984|355747008|359180000|359049984|333948992|274624000|387088992|221115008|244483008|262555008|332412992|267524992|346289984|316440000|262882000|279971008|334513984|257858000|266392992|423655008|688700992|278456992|302796000|301239008|297776992|291855008|396004000|551526976|397742016|392265984|364968000|413495008|552136000|255436000|215199008|218614000|210855008|230138000|215186000|275451008|217998000|231718000|306844992|219668000|245404000|261044992|253688000|254280000|289726016|391392992|219986000|345688992|220924992|251946000|254230000|212063008|256396000|231463008|268290000|240396992|245876000|253988992|330985984|253678000|266226000|259151008|337492992|490038016|361617984|293944992|273203008|364528992|232416000|239004992|247088000|272719008|314136000|307283008|233042000|295380992|443160992|389612992|355179008|332504992|337475008|398140992|692022976|256460000|230180000|292004992||223707008|262618000|327608000|328896992|283859008|259832992|294120992|331336992|262931008|250490000|250356000|201811008
01068|17955|/indices/cnx-it|INDICES:IN|35650000|64579000||46637000|74897000|134894000|74682000||62956000|57479000|33514000|37597000|33728000|25531000|54635000||29743000|32087000|44185000||26610000|36111000|22470000|33122000|25130000|54715000|40403000|38015000|44089000|31478000|35858000||47972000|30482000|29239000|63969000|42360000|32585000|42231000|25641000|49174000|34541000|19719000|32327000|36356000|29205000|34278000|24273000|32988000|23623000|43821000|23499000|28435000|52455000|34878000|26423000|24592000|35528000|38520000|45601000|49104000|36644000|58662000||29150000|36897000|41366000|54117000|41617000|54386000|76563000|128928000|60855000|47671000|100770000|81065000|38377000|51057000|55879000|33793000|17779000|26258000|29976000|33911000|19568000||31509000|87282000|43272000|40600000|61324000|23026000|26638000|29851000|30546000|28152000|28046000|44631000|44052000|29578000|32350000|48113000|33715000|39815000||81456000|36603000|31669000|42114000|41566000|34638000|40370000|31270000|34794000||22914000|27527000|42104000|50745000|35832000|30196000|32998000|54323000|28716000|26957000|42684000|33440000|36567000|39068000|43358000|39001000|44440000|55942000|64739000|55460000|98056000|119881000|123240000|90615000|90154000|89099000|195720000|49333000|61587000|93779000||33452000|41295000|53165000|43000000|73896000|60443000|72281000|78060000|81628000|53711000|79572000|42625000|71513000|116475000|69089000|25919000|42012000|63093000|28441000|32773000|52662000|25978000|34706000|56325000|30028000|24756000|26806000|25260000|21939000|27400000|28969000|31996000|31631000|39287000|25683000|35341000|38941000|30792000|25996000|32148000|43928000|35461000|36317000|33148000|47149000|63656000|45739000|74554000|65300000|75742000|35746000|38314000|63697000|61171000|88190000|190528000|193790000|42035000|44758000|27603000|26615000|28423000|51584000|31946000|27211000|41173000|19830000|25879000|28116000|77771000|36328000|36296000|45655000|27930000|58725000|23438000|36461000|32451000|35512000|35505000|34683000|39354000|39023000|48672000|38692000|44633000|40000000|34084000|45071000|86622000|41070000|40527000|28744000||37847000|28464000|27891000|28259000|35386000|30451000|40149000|26694000|32013000|29773000|37687000|48557000
01069|17965|/indices/cnx-commodities|INDICES:IN|236830000|219630000||215280000|207210000|230740000|247420000||272350016|343360000|265130000|338209984|190600000|226630000|267970000||249110000|232260000|307640000||289729984|337080000|240470000|209720000|263040000|480300000|296580000|262440000|226010000|289160000|396689984||212910000|457900000|315849984|356260000|402670016|330430016|353049984|307430016|506929984|542790016|222530000|437729984|325180000|436769984|443580000|263940000|371640000|178630000|213120000|228190000|298169984|337209984|339640000|356800000|394220000|310590016|323500000|319540000|337969984|249560000|275729984||292440000|275720000|229900000|212040000|236170000|300340000|290350016|224900000|339830016|279860000|244000000|335740000|302600000|316420000|256130000|297940000|145880000|253930000|203940000|190060000|180040000||260150000|209020000|324560000|363100000|285760000|219320000|302760000|276950016|360310016|510780000|308120000|282990016|280940000|284449984|392420000|363100000|366160000|292830016||659720000|248760000|353360000|242310000|287689984|271200000|308110016|268630016|358480000||210660000|261820000|351929984|275089984|218770000|252930000|319977984|235396992|331817984|229315008|322320992|221663008|198123008|272752000|221234000|225623008|241426000|284960992|193018000|240230000|254230000|214778000|237222000|161080000|149967008|222488992|180780000|255144000|153204992|167368000||170147008|224152992|225186000|178268000|219250000|247178000|219952000|256039008|223944992|269940000|193390000|188366000|163267008|185812992|203628992|309174016|290952000|201284992|181831008|185723008|185055008|215983008|306376000|463800992|263832000|175924992|258384000|242994000|212058000|352801984|486611008|232892000|269228992|330635008|305827008|274108000|190700000|243924000|173624992|263856000|312080992|389743008|296600992|270444992|280680992|367656000|288095008|266312000|283704000|257472992|270676992|381324000|394904992|229474000|445638016|264867008|259387008|243270000|331094016|327382016|383904000|578681984|289961984|290283008|268806016|359248000|251959008|334903008|257736992|314775008|532080992|410084000|349092000|310632992|375334016|285910016|247600992|356800000|301073984|288406016|239855008|233915008|281014016|402663008|439168992|379552992|332644992|337145984|371080992|510151008|298039008|328091008|335494016||247807008|303599008|301940992|329020000|361899008|361031008|298736992|474116992|369152000|246387008|250451008|214495008
01070|17957|/indices/cnx-metal|INDICES:IN|184128000|181212000||142611008|170196992|178282000|256975008||176831008|235524992|236178000|396628992|163784000|268260000|306006016||269447008|130553000|221360992||232579008|225892000|127434000|113961000|99363000|229304992|152686000|108103000|130182000|166932000|166760992||133353000|148942000|142744992|203344000|170618000|211204992|219948000|212824000|474521984|313228000|234578000|325760992|245934000|189379008|179076000|120454000|210116000|96444000|117203000|145484992|263094000|215884992|175828992|209680992|169158000|172726000|197352992|297481984|301636992|243730000|189787008||149848992|261728992|159174000|123615000|136584000|231516992|429313984|396217984|156811008|153116000|150147008|184048000|231308000|192296992|177450000|263519008|136431008|247936992|157372000|122412000|134135000||187762000|114655000|159980000|178335008|164692000|177976992|215508000|143460992|190559008|215211008|135876000|128398000|158186000|175668992|223860000|193002000|266162000|141144992||301742016|177850000|136075008|111625000|159740000|138488000|157756992|116529000|194106000||105433000|169516000|198260992|117964000|106613000|125227000|207356000|83721000|101900000|90718000|119684000|89585000|97068000|97169000|114856000|119199000|135935008|141407008|84901000|117558000|120981000|114752000|106960000|67597000|97423000|153376000|137907008|94464000|93220000|107856000||87981000|110367000|154951008|91103000|114755000|131221000|138856000|146312000|128752000|119277000|121887000|110727000|104194000|99708000|99993000|125973000|170671008|133630000|84737000|109988000|98171000|123599000|135303008|192871008|232943008|145431008|118140000|121952000|101737000|150122000|148700000|131809000|128229000|132354000|192468000|114247000|103343000|219962000|96607000|132826000|171315008|269232992|115259000|130169000|121037000|192324000|160660992|128501000|106580000|105129000|88224000|209963008|128614000|105407000|214920992|140611008|106982000|116837000|206644000|181548992|271246016|448247008|148280992|175224000|126758000|117945000|106074000|194180000|134063000|131712000|200838000|225322000|176948000|152882000|185814000|158619008|118635000|212262000|147660992|137656000|119796000|134302000|157991008|214880992|264440000|179092000|140728992|167543008|181712000|175975008|160808992|187432000|183828992||114714000|166596992|104498000|156827008|216300992|206532992|116072000|282830016|210394000|106474000|101841000|102660000
01071|17962|/indices/cnx-realty|INDICES:IN|14446000|27092000||19750000|21036000|18595000|18119000||26491000|33970000|16095000|15299000|23996000|25596000|21255000||34393000|27485000|19302000||24396000|25774000|24084000|28973000|24865000|26747000|24601000|23698000|25009000|31431000|27806000||20818000|26373000|21765000|36750000|54845000|42120000|27041000|26965000|32224000|45087000|17001000|29890000|17505000|29387000|21120000|18554000|27061000|29321000|21745000|19558000|28335000|34216000|37364000|37974000|55683000|32988000|37425000|46480000|21800000|25173000|25991000||26434000|33387000|24006000|26575000|73295000|22888000|27732000|25876000|66216000|71283000|25228000|42558000|75518000|23386000|26199000|25818000|18693000|31791000|21304000|20993000|51230000||24945000|29488000|28231000|31054000|18831000|36707000|106995000|17079000|13518000|28753000|20322000|20826000|20706000|20693000|29285000|26063000|29732000|37295000||35483000|17345000|25894000|25770000|18680000|19803000|47853000|33442000|28540000||42354000|43696000|20237000|21131000|16741000|18938000|22742000|13951000|18179000|38802000|20642000|16935000|18447000|12959000|13546000|13387000|26237000|40496000|24625000|17751000|17051000|22293000|13693000|9723000|11985000|16944000|11529000|11074000|20409000|12386000||12393000|12954000|11342000|14057000|15478000|12801000|27539000|17937000|20625000|27559000|14660000|21648000|12650000|19491000|23102000|15432000|14100000|11603000|15538000|14019000|11938000|21685000|23682000|32452000|33255000|98827000|20890000|33910000|36974000|18005000|30926000|32824000|55959000|17826000|20169000|18909000|11663000|15949000|23363000|17323000|22712000|18369000|13720000|10964000|13635000|13075000|12898000|16157000|11806000|14122000|10351000|14708000|25393000|15120000|19095000|19718000|19864000|15643000|18942000|21492000|26949000|20206000|18875000|14657000|11801000|8320000|10101000|11457000|13654000|14198000|16721000|30205000|21202000|18720000|29524000|10545000|11378000|12405000|13608000|15249000|17681000|11982000|16053000|19179000|32033000|15217000|23560000|17226000|16791000|21867000|18948000|10569000|7243000||13256000|9642000|15500000|10691000|11094000|12612000|12408000|15964000|10714000|11025000|11111000|9836000
01072|17952|/indices/cnx-energy|INDICES:IN|170440992|112962000||129511000|133371000|144986000|138572992||189371008|242314000|116008000|127917000|142462000|138650000|145246000||124811000|156522000|260195008||194416992|226736992|160704992|154435008|203464000|398047008|227163008|204936992|166124000|232428000|307057984||157775008|376598016|292448000|270766016|281569984|223592000|273148000|217410000|332100000|370251008|132348000|283561984|189190000|360679008|463072000|214396000|267723008|126928000|136528992|161411008|203280992|225556000|254900992|267855008|303259008|251820000|199028992|215926000|240892992|180124000|199456000||193188000|184762000|158783008|139572992|154644000|200710000|194400000|176598000|271408000|244396000|158936000|212199008|171938000|256615008|167619008|162406000|77853000|171122000|117476000|121062000|119985000||164194000|143312992|258112000|278280000|201684000|154480992|183167008|196024992|249520992|403344000|148299008|199528992|192144000|200488000|268196000|288174016|308120000|279900000||513387008|168004992|278331008|166768992|225235008|192440000|222399008|186667008|204832992||124416000|143948000|229827008|192136992|142883008|159604000|206180992|154235008|236956000|150384992|218764000|157868000|131112000|194135008|141215008|138146000|165000000|181146000|106167000|146144992|134976000|120723000|155224992|91479000|85771000|124232000|110557000|172008992|85479000|102135000||119915000|157374000|118912000|126102000|136704000|148706000|141304992|162360000|135440992|173855008|116948000|104088000|104588000|124949000|146791008|236130000|187019008|143900000|127807000|122015000|110194000|139744000|218603008|341969984|116844000|121825000|193184000|188796000|152498000|277211008|385808992|189898000|171680000|226312992|158904000|196783008|124311000|123537000|103919000|123644000|152399008|122208000|182298000|128577000|147504992|176906000|121178000|130650000|169652992|154347008|184474000|196931008|267868000|117450000|241532000|128065000|153676000|127925000|127404000|155295008|137463008|149223008|131991000|127554000|149542000|235132000|146660000|138839008|124010000|197239008|359612000|219364000|175443008|171466000|183084992|138748000|149982000|142436992|170275008|169580000|171451008|115534000|143382000|213915008|169019008|209610000|190324000|196155008|204336992|346892000|146570000|130511000|137032992||131271000|137558000|199424992|164187008|159336000|159143008|189908000|185004000|159532000|136691008|159663008|113191000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|13401000|11506000|14059000|13838000|13403000|14867000|11074000|12646000|13423000|8900000|12433000|14485000|9710000|10362000|10008000|20283000|12445000|13625000|14613000|14370000|19822000|14049000|15637000|20067000|23324000|17361000|18621000|13792000|14004000|16191000|13362000|16544000|14896000|20311000|16779000|22094000|33450000|16918000|28258000||33341000|18438000|29726000|24489000|17085000|18468000|22884000|16911000|14985000|16634000|||23151000|34972000|50403000|28192000|33358000|55801000|23358000|23658000|29889000|24491000|27429000|23651000|28001000|32827000|40308000|48541000|37284000|29920000|24703000|30263000|33246000|37726000|55374000|96544000|26298000|20268000|24404000|33468000|||14164000|12439000|15443000||15994000|24970000|14835000|11645000|12429000|11558000|11295000|13910000|14631000|16158000|21719000|16308000|15531000|16997000|20346000|22055000|19640000|19172000|22247000|12163000|13215000|20307000|17464000|15514000|15769000|26974000|13958000|19014000|18119000|20094000|19940000|27975000|24673000|11777000|12714000|11518000|12990000|10596000|10143000|14899000|15038000|12808000|27956000|24906000|13262000|12375000|13797000|18489000|13972000|14815000|10452000|12477000|14874000|16964000||14490000|12077000|15139000|17711000||||11858000|11214000|13266000|17954000|21494000|23084000|23745000|16536000|33028000|17793000|15249000|19600000|11525000|12816000|13138000|17400000|12481000|17478000|14674000|17380000|17057000|27239000|22382000|16707000|26982000|39561000|15509000|19615000|19686000|19328000|23919000||25875000|41765000|52517000|28022000|31214000|19246000|19140000|16926000|16281000|18767000|40637000|30375000|15600000|11948000|11542000|14120000|16667000|13895000|15969000|16348000|14749000|14677000|18816000|9469000|10530000|11878000|12949000|11305000|14857000|13512000|8736000|10802000|16605000|31926000|13611000|31888000|11552000|12368000|12784000|10105000|11350000|10572000|14231000|15385000|20988000|19002000|23308000|15365000|22856000|26206000|19397000|25019000|27938000|20326000|16218000|23758000|19927000|20472000|17475000|10373000|13543000|18937000|21669000|39984000|15663000|11651000|13935000|15385000|19703000|19448000|18712000|11126000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|4991000|6154000|8321000|7068000|7587000|6020000|7334000|6742000|5860000|5397000|5339000|7507000|7216000|7881000|6586000|5735000|7138000|6591000|6084000|5981000|5620000|6916000|5362000|9342000|13867000|8605000|11334000|10846000|18035000|9882000|6862000|7815000|6209000|9791000|8474000|11162000|10008000|10284000|11702000||10464000|7182000|11592000|8548000|10576000|11975000|10554000|10088000|8959000|9442000|||8794000|9593000|10967000|8113000|9374000|7421000|9672000|9272000|13394000|13402000|10627000|13856000|15349000|14177000|9956000|10768000|9642000|13507000|15079000|13965000|14968000|20096000|20014000|20364000|14660000|18700000|13659000|12721000|||14682000|10683000|12531000||9747000|12604000|17852000|23427000|53051000|25325000|11344000|9889000|13557000|21923000|31560000|11745000|7161000|9457000|10283000|11599000|7952000|7329000|11909000|9238000|9259000|14149000|19750000|9406000|8296000|7333000|8233000|14928000|9505000|10877000|12461000|12819000|9771000|6216000|5361000|6625000|5724000|4699000|3890000|7080000|6733000|4611000|6846000|7486000|6483000|6467000|8807000|7731000|11719000|12605000|7070000|7411000|5879000|9179000||8986000|5601000|6617000|5645000||||4942000|4157000|4698000|6999000|6180000|6974000|7109000|5073000|6883000|6938000|6799000|6098000|5595000|8484000|6549000|7398000|6273000|8247000|7476000|7840000|10757000|11430000|8081000|8517000|8061000|10903000|6802000|8835000|13561000|9934000|19241000||25062000|23115000|15912000|25727000|8457000|9784000|7575000|6618000|5469000|5857000|6140000|5864000|5225000|6891000|6562000|5662000|9519000|8153000|8832000|7168000|5013000|7945000|7559000|6547000|10800000|7320000|6385000|5832000|9234000|6055000|6082000|5790000|5813000|14550000|5862000|6158000|6663000|6818000|8231000|6274000|6132000|5354000|8389000|8191000|13089000|10338000|10649000|9409000|9462000|8772000|6761000|12863000|11936000|6662000|6903000|9207000|8986000|6344000|7061000|7362000|7668000|7609000|7787000|10140000|13640000|13265000|13855000|8044000|9989000|8683000|9491000|10610000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|7075000|10057000|9143000|7834000|9952000|11197000|11169000|11830000|10208000|11307000|8565000|7953000|5902000|6819000|7936000|8276000|10728000|11741000|11702000|11021000|10075000|12911000|8133000|8691000|7294000|8466000|8191000|7707000|9113000|7716000|10128000|9662000|8519000|10942000|9916000|10212000|9365000|7117000|10045000||12977000|11012000|13224000|12056000|11152000|13652000|11351000|11203000|10061000|14370000|||12764000|11842000|14869000|15748000|11888000|15073000|19312000|14073000|18353000|15928000|12057000|15497000|12454000|14566000|21635000|20380000|20686000|15636000|15222000|13280000|15538000|20675000|29435000|23861000|35785000|28661000|28034000|24267000|||12003000|16816000|13698000||31992000|12089000|16476000|14951000|31901000|12349000|18023000|11375000|8709000|17086000|12897000|14906000|9271000|10391000|11884000|8673000|11134000|10022000|15180000|10979000|11269000|16976000|16737000|7967000|7255000|10837000|10318000|12045000|11020000|12455000|13657000|19892000|26106000|29248000|21070000|28736000|27430000|13617000|10095000|10976000|10603000|11381000|10715000|9511000|7703000|10576000|13626000|10532000|10199000|10447000|12448000|17028000|11765000|15381000||23926000|12096000|12502000|15727000||||13353000|12702000|14306000|19066000|19556000|19521000|21145000|11714000|19357000|17577000|18551000|20785000|18208000|23248000|35303000|30676000|43299000|83708000|71587000|39047000|65120000|19393000|12554000|15738000|14474000|19940000|11032000|11628000|15619000|11329000|19558000||15090000|15869000|21543000|31687000|33095000|31323000|47123000|21421000|15661000|11444000|9361000|11612000|18690000|11458000|15866000|24120000|22374000|24292000|19647000|10476000|7699000|12264000|12045000|14137000|13452000|13148000|24458000|11268000|10058000|11748000|9062000|16005000|21053000|11458000|15429000|10336000|14523000|13720000|13736000|8837000|11186000|9516000|14618000|15614000|22434000|15511000|15189000|15498000|30253000|12392000|14969000|13000000|11355000|9605000|8020000|10596000|13052000|14302000|16513000|11365000|11826000|18434000|11824000|15304000|8863000|11301000|10903000|9396000|13710000|14373000|6450000|6060000
01076|955838|/indices/kospi-200-financials|INDICES:KR|48095000|29114000|23447000|26359000|15233000|23606000|18372000|18434000|18744000|22137000|37377000|42034000|53563000|20844000|13494000|17985000|24339000|43195000|22486000|17890000|19861000|19677000|19527000|20654000|19872000|46798000|29572000|17952000|18742000|24016000|25340000|36510000|30533000|54106000|49067000|52344000|34218000|29240000|30785000||50902000|29812000|41894000|46377000|63220000|65088000|32110000|75904000|18270000|23143000|||25584000|37948000|32541000|28977000|25163000|26297000|29862000|27946000|43557000|30279000|23795000|30082000|26811000|29654000|25021000|32351000|24782000|33780000|38899000|37885000|81096000|62580000|110995000|107783000|170306000|80934000|42209000|37478000|||31106000|46153000|51015000||27575000|22432000|29412000|26283000|28911000|36775000|32981000|36728000|51928000|42438000|37502000|23201000|26429000|31831000|37427000|29827000|38380000|30093000|71627000|25286000|28115000|43927000|38444000|39216000|28184000|28509000|27771000|43166000|58489000|31740000|45190000|70363000|67143000|19907000|18119000|23991000|24878000|23519000|20530000|26076000|25156000|22729000|37944000|34969000|85620000|38619000|23318000|18491000|27382000|15797000|15777000|17814000|15273000|20089000||22227000|15981000|18167000|24730000||||18795000|11279000|15618000|20953000|19599000|23996000|17423000|19548000|17226000|16630000|21021000|18629000|18845000|23415000|27819000|30851000|26157000|23784000|20653000|27105000|27526000|33384000|25704000|21836000|22419000|29526000|17789000|22501000|35676000|26351000|42480000||39136000|70704000|52917000|57023000|50575000|27871000|39301000|33984000|33983000|18104000|25893000|20230000|22168000|20863000|15861000|17723000|26430000|38050000|27187000|24054000|25045000|28371000|28824000|17318000|23625000|22392000|22840000|16664000|20867000|17750000|12243000|13107000|16033000|20156000|20268000|18592000|27934000|23215000|26022000|21640000|30256000|24578000|28791000|32197000|37747000|41437000|48901000|31254000|32142000|33362000|41147000|57246000|76092000|48414000|34507000|92829000|62615000|35953000|29450000|16113000|26005000|27764000|21587000|42441000|21691000|23923000|35398000|23363000|25937000|22829000|22532000|21577000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|14247000|17543000|18727000|25026000|19560000|17996000|16557000|22692000|17268000|18236000|13006000|20384000|12751000|16558000|26441000|24754000|28166000|41652000|39458000|103301000|74896000|38692000|36365000|21915000|74033000|13363000|9852000|9279000|11840000|16295000|18569000|15501000|10410000|15137000|15045000|9714000|8375000|10074000|10529000||14212000|11940000|16312000|23696000|10229000|11479000|11196000|11602000|13216000|14713000|||13659000|15535000|26125000|26508000|18379000|21821000|19562000|23981000|21780000|15501000|17179000|15836000|13065000|14189000|19478000|14514000|15618000|19608000|22165000|44959000|22586000|21113000|43109000|41491000|33663000|38368000|103560000|47614000|||16063000|13801000|19550000||20997000|22336000|34255000|25263000|19377000|24489000|15801000|20983000|23918000|58750000|44747000|13908000|17861000|20895000|35489000|21262000|18621000|23296000|62625000|32837000|27566000|69929000|83022000|185011008|19305000|22772000|22738000|23974000|30647000|19170000|22302000|37910000|38782000|43593000|12904000|14338000|19978000|11876000|7399000|12648000|12249000|7753000|9760000|11024000|10866000|15225000|13177000|15642000|18583000|11378000|13307000|11486000|12405000|13726000||16779000|15108000|14806000|17837000||||25403000|84917000|46518000|33292000|41434000|146351008|25544000|19922000|22013000|20342000|13769000|17254000|25863000|39908000|23989000|38628000|84237000|51395000|27722000|58624000|36352000|94300000|108211000|18930000|17347000|24350000|14545000|18493000|54024000|20158000|34674000||72712000|20086000|31499000|31821000|30949000|95430000|17959000|14786000|39795000|41312000|21986000|22436000|40818000|40666000|36870000|29851000|51055000|155384992|179007008|26376000|8778000|9634000|17873000|8158000|14524000|13985000|11514000|13524000|14783000|12895000|11944000|12070000|18441000|33735000|22578000|19796000|22975000|57902000|25529000|23036000|53086000|46245000|123103000|82276000|35569000|27203000|36133000|52876000|42158000|93868000|63546000|126080000|172172000|90756000|22061000|20229000|30936000|77739000|16515000|15878000|14432000|16244000|14703000|42229000|12402000|48330000|11777000|10499000|15414000|23118000|10386000|9046000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|17109000|7269000|8371000|6108000|5579000|6740000|11642000|8802000|12155000|5901000|7619000|13010000|9507000|8927000|11010000|7224000|6221000|7506000|9560000|18483000|7299000|5712000|4754000|5327000|5329000|4383000|3619000|3558000|3921000|5136000|5416000|8418000|9251000|18298000|17759000|7277000|8958000|13898000|5690000||7242000|8054000|6576000|7230000|8610000|3968000|4398000|9813000|6447000|4933000|||3026000|3663000|3759000|3198000|4975000|6148000|7909000|4872000|6684000|6357000|7500000|5843000|4894000|5068000|5117000|5098000|6955000|5301000|5360000|5135000|4946000|7159000|11069000|12679000|12643000|13854000|15636000|9776000|||5920000|4546000|5255000||4945000|5004000|6116000|5086000|6346000|8455000|7637000|10768000|9123000|15176000|7883000|6513000|4552000|5187000|10522000|5163000|6547000|10354000|4492000|2396000|3368000|11351000|5817000|10936000|1817000|2244000|2209000|3940000|3949000|2016000|2846000|3430000|4846000|3366000|2873000|2808000|2901000|3254000|2589000|2857000|3333000|2061000|4017000|2975000|3913000|4314000|3822000|3757000|5126000|7302000|6772000|4888000|5968000|3352000||6709000|2415000|3386000|8091000||||2031000|1861000|2170000|2705000|2509000|3086000|2176000|2301000|2470000|1927000|1574000|1656000|1295000|2540000|1794000|2784000|2581000|2112000|1858000|1597000|1579000|2494000|1976000|2399000|2847000|3443000|2554000|2265000|3909000|2370000|4576000||3305000|4255000|5668000|8982000|3514000|4462000|5318000|2308000|2771000|2186000|2833000|2768000|2312000|3332000|2552000|3567000|4658000|10265000|5638000|6499000|2620000|3981000|7079000|1328000|1750000|2346000|2152000|2437000|2527000|2686000|2116000|2125000|2414000|2870000|2221000|2267000|3022000|2837000|2793000|2452000|3701000|4367000|8436000|5193000|7878000|7396000|24403000|3749000|4530000|6608000|36805000|21578000|26240000|4702000|2382000|3634000|4087000|4730000|6238000|1545000|2200000|2610000|2271000|4125000|1501000|1579000|2122000|1864000|2368000|1903000|1924000|1683000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|13177000|16258000|18944000|30482000|18324000|12190000|23713000|14173000|14004000|11902000|18372000|45945000|10250000|15469000|11852000|13922000|13123000|15568000|19676000|28953000|32377000|11357000|13471000|31867000|15712000|9833000|10471000|8831000|12442000|23671000|17112000|50675000|9153000|13864000|13707000|9502000|11498000|5874000|8928000||12550000|8272000|11849000|11891000|11584000|11414000|8984000|9479000|9655000|9349000|||10266000|9845000|14254000|13199000|34141000|22127000|18534000|22212000|24846000|27991000|12737000|14892000|19830000|17682000|14827000|17352000|36196000|35450000|14944000|19739000|15482000|22206000|37825000|26385000|25175000|52046000|84026000|20741000|||32986000|11430000|20724000||53963000|12826000|12246000|11824000|20459000|13155000|11234000|14874000|15924000|24381000|63320000|27312000|19527000|32215000|52021000|18846000|7923000|7999000|13913000|8674000|10916000|21295000|12881000|10771000|8633000|13721000|9558000|13983000|14353000|9906000|11088000|18481000|24578000|14577000|8880000|7964000|9347000|11098000|12813000|36490000|6419000|5791000|7243000|8793000|9494000|6499000|6277000|8587000|9018000|7606000|6092000|5792000|4797000|5525000||6837000|5566000|6409000|6121000||||6887000|6360000|8152000|15553000|22431000|15034000|7273000|8002000|6595000|6118000|7867000|11637000|10566000|9146000|8177000|10136000|13604000|10665000|13704000|13393000|17026000|30454000|10095000|15971000|14034000|8509000|8815000|7551000|13245000|9158000|12847000||10192000|16742000|11211000|20828000|14588000|13815000|18993000|17925000|20518000|7693000|10036000|13647000|7756000|13431000|8194000|8472000|7970000|8578000|7218000|5213000|4542000|6050000|10712000|4581000|6021000|6526000|6951000|5629000|6894000|7070000|5939000|5172000|6254000|7506000|6909000|7580000|8680000|8335000|9062000|17377000|7049000|6419000|9176000|10266000|11015000|12120000|17677000|11913000|17046000|9147000|10289000|15896000|24741000|16119000|21184000|20067000|19085000|17882000|21213000|11775000|36266000|15780000|16915000|25799000|79621000|52418000|7670000|6805000|8188000|9045000|8406000|14316000
01080|956739|/indices/kospi-200-it|INDICES:KR|33739000|32305000|35302000|26068000|26291000|24618000|31323000|24228000|26166000|23981000|33564000|32892000|32681000|42089000|33679000|32289000|32619000|27357000|25738000|23943000|22616000|24084000|26760000|26664000|21098000|25707000|29667000|21669000|23352000|22295000|24841000|39093000|32153000|42462000|29073000|34934000|37684000|31189000|51410000||61593000|51667000|47378000|37208000|42668000|43973000|34373000|31410000|35744000|41111000|||38419000|40051000|26011000|30529000|42127000|36623000|42878000|47117000|67326000|52915000|48319000|56411000|43513000|59112000|79139000|54434000|57256000|63304000|52579000|53881000|59749000|80123000|128720000|93372000|64740000|74459000|55669000|61748000|||44683000|57435000|89842000||73313000|97035000|33486000|30718000|27455000|38843000|29560000|39366000|31067000|30720000|58000000|36280000|40564000|41345000|48070000|38249000|43751000|32095000|57424000|22606000|28118000|50727000|42619000|38043000|22526000|24984000|33135000|41782000|52211000|41487000|29812000|33761000|27781000|23092000|24809000|29485000|30876000|21337000|25468000|35736000|30027000|20262000|24639000|22412000|17567000|20823000|23846000|29807000|21561000|23571000|25678000|26928000|31303000|25888000||35879000|22134000|23712000|28251000||||25431000|20395000|20302000|30758000|30693000|31143000|25045000|28955000|36124000|25908000|30608000|32306000|27706000|43720000|47430000|46965000|34255000|35892000|44036000|27076000|28157000|46448000|26121000|29784000|35082000|28507000|40389000|41920000|48289000|33803000|41186000||29731000|41263000|31751000|37180000|34657000|31034000|32079000|30271000|30547000|33071000|33606000|33829000|47551000|65022000|28451000|20945000|25888000|22995000|30584000|16759000|16398000|24564000|36513000|22511000|20027000|23093000|27784000|29033000|44669000|34610000|18441000|21179000|24144000|31849000|25955000|30428000|31982000|36053000|28967000|21117000|28265000|24094000|39941000|33073000|43966000|42403000|53598000|30832000|38157000|39784000|35184000|61025000|75546000|28264000|29077000|44397000|52887000|33816000|30284000|27851000|31864000|28202000|24396000|37475000|33454000|28578000|34241000|34277000|33406000|23713000|27217000|21828000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|649917|877732|544347|909027|1572234|1110539|857342|1117365|688100|1366828|2727976|2987881|1735716|2930394|3741419|11153783|4391990|661619|899997|1082073|2592682|4526880|346455|555711|1154733|517094|311531|390893|671530|546115|1107173|1269226|1020321|949489|1938980|1418933|1079061|1860260|5467224|3149664|5898929|1513992|977106|769505|1118029|594480|778537|1290485|1924705|2090514|5871335|4362693|928232|1599661|3487276|1713122|747490|770672|517028|568463|614288|391416|319257|696726|351615|495322|406400|771360|787558|1756721|1202033|1674712|1226792|587480|913180|2875636|929386|1555945|1119794|682163|896908|599232|674108|1312124|1473815|586430|979531|2484359|2131385|2700294|1209844|1947175|1509886|1185756|1082503|1792584|5093981|1222908|2366511|2603279|2056048|1981135|2289418|1594587|3365854|2412465|3948600|3150529|4286419|3215932|7293951|4164249|3974618|6643295|10634771|12710796|10215537|4647046|6816353|4873756|2969470|2919407|4089176|4217862|3732469|3032756|3317844|5000707|2794541|5076325|2809470|3983130|1644776|2613587|3681046|2285344|3971718|5507294|5956649|10162980|2163226|5630307|5127452|5826557|13106708|4336250|4815452|4120205|6028343|13400341|6789211|9200073||6105987|4951830|9175382|9866191|6295514|7416206|15631290|8040415|8627107|10379140|10222113|9864190|7614713|3931250|5484068|11298865|10729818|4566188|4752017|7424572|6546480|9868233|6133650|4507338|3209825|4519618|4346437|2881412|1587722|2040658|1242870|1941131|767046|1863679|843285||||||1687693|4663528|2104572|842099|943550|3307209|3263170|2477091|822302|2539217|4588931|2692418|1436656|705500|521915|587570|1116431|312409|259242|551497|530243|808328|524412|1163414|2087884|791274|1458727|444212|694757|1893579|1964142|511385|522134|452721|1217901|1319832|377087|317263|360954|918495|706954|1100648|880932||||||641668|756919|471235|281375|296957|150859|120965|160202|253269|193275|589018
01091|11331|/indices/ttisi|INDICES:SA|3527882|4812950|5167267|8466097|12248922|10607779|6969976|14801755|6004181|7079674|7146984|6744075|9110353|14535788|13082288|11249060|11867761|27445076|15828915|13130632|8548749|12525267|14957578|31531656|20996368|16753673|15635950|41408552|39749144|32411960|31431070|16581768|18539964|21592304|12237248|13980463|16002998|21891144|13803657|17002672|32562472|17128604|12139376|10082663|9771922|17979572|8994106|11498191|15180844|18535262|42705664|26719064|4816397|7594902|7154737|4152001|6138226|5908541|5948475|5717579|7474182|6499521|3695302|5042251|5755309|4500558|6461551|11903506|6700646|11351372|6333841|7351812|10253815|8940799|11059206|18313948|10014502|6438790|10491778|12685329|11401097|7762420|9006171|12815401|15512332|31145312|12981300|8317843|12927608|19622844|15562151|23618508|22356756|13278793|14989754|9059885|11849442|10239467|11623645|15699020|9495226|10590869|9933896|14340100|32497182|10153801|16821470|23843224|35918756|12797229|19028210|30955214|23657590|7164754|6849268|10107891|8321725|16158348|15338610|11261871|6403946|5631989|5954499|6041809|7259011|9331330|21254616|6197089|8837974|20197660|14822128|11712799|11127305|10183620|20309688|14734526|25836544|19131512|17133608|3443363|4560010|16333805|22209162|29507298|12571685|9555638|20117436|25378220|50619628|15106980|14935798|11249351||7674384|10022876|6476727|12935881|20951892|26952456|24047056|22098446|32245298|38350492|10791675|11652050|16379615|10318579|8320736|9168766|9792328|9752294|6820448|7769039|11567063|9129237|6687778|13031526|20460056|4959106|6543155|5386150|3916578|8056230|7173534|3144945|2796850|4318989|5396984||||||4381751|5103198|2567680|4291411|5259602|10269608|10093761|4159632|4562703|8416038|19034430|6565545|10598364|12029497|23035220|11988160|7984541|7916280|14337977|13804421|11813661|6019231|3181987|5315169|5442955|7033565|9269137|7393195|14121583|8677909|10076275|8394100|10467612|13214731|12849944|14502267|10031948|10133695|7313303|5859332|7008307|10616738|7974359||||||21677314|8989728|7974818|7905038|4756979|4276331|7061344|4171035|6157475|3860497|5942082
01092|11320|/indices/tbcsi|INDICES:SA|7847299|11982538|3682871|7138339|3818648|6935979|3400141|6004493|4498609|4555222|6777585|11255204|14222814|24880184|18672320|15105645|15417493|33761068|13833639|14986388|6345736|6387799|8372463|7689881|12249342|19317462|14456692|13317578|23000482|38016852|21657402|39577420|28621924|40017296|23623280|30065844|20922668|14502085|26451774|29460598|22951270|10752173|16240332|20918568|22784384|26431416|18533028|21236212|22668564|11804473|7926976|13065943|16927324|8859067|7155508|4218696|4735879|4588025|4529166|4771272|8127866|5113402|3045753|3667039|9343006|5303130|2343299|3653044|3155721|5762119|5190419|6606423|6013873|5327604|5622070|9690010|6851291|15875829|6187308|6601085|5938074|5287111|4846152|6998082|6886342|15583755|22365788|11334710|7739251|12458062|15266840|21402256|17392330|15434929|14619365|19686608|15369703|13159698|22526212|23328780|27820984|31975832|15940361|28348560|15965539|10877584|20395568|32915860|35323184|41236576|32403496|36245908|65436232|55166228|18552372|33005178|38661512|22687852|29854564|22649258|12978122|16240627|10202975|12914016|11520071|13600891|13594531|9475657|10654639|15357974|7565013|9273971|6572191|9552506|12972279|8590300|16353197|18085676|11669592|11732190|15043383|20807284|9247465|8555429|10286215|10135943|16107358|13678579|14544918|17997694|13373117|6579892||9776340|17285956|10867860|12762958|14539641|25574968|36061056|20613790|16849340|12141991|20519232|11521080|18003008|14173168|12046775|16167960|18621516|17774758|19258716|18176448|16151816|7575483|12537197|7522338|6700792|12156782|8464884|5536287|5045573|7248038|9414232|9348180|8375029|10475146|6191545||||||10355684|3049642|4681157|10203971|10372234|22738874|17904370|8176897|10448427|7160875|7712894|12474054|3977416|5730754|3613846|2315492|5382493|3922294|2385801|2563807|3686760|7399424|7423700|3176553|6986033|6734746|9096357|4891698|2958243|5022177|4087910|7542928|4158526|4381179|7662262|5564073|2716684|2644296|2410285|5820777|3876008|4344954|2617526||||||982236|1032027|2210346|1783955|1131966|1772472|1948500|1288213|1946122|1765244|1026231
01093|11324|/indices/thtsi|INDICES:SA|5071200|4550700|6887600|7825400|9726405|13065024|5419531|6681099|12210762|8948628|5412296|6454634|9082877|13315451|14685654|8445228|5906940|16532612|8696919|9455751|9189727|7947187|9430748|14121836|15898211|23634516|34072112|21389096|24683640|14070078|22777420|22474392|10334373|11570523|15985442|26838592|30844184|14629406|23484092|13266322|12018346|12726138|18883570|15655302|10463045|9813901|13161294|18818672|9976085|16124257|21190954|18004518|33926884|15128450|11990826|8289235|10152193|9794517|10437203|15671843|13651280|5070810|4197656|7271168|6826437|7618032|6205412|6705062|11907362|21039146|27470480|13484654|18064508|8882256|8996618|14536447|8870390|14552433|20324832|20430456|30143472|17995712|18182398|27651940|34849040|15436355|11051607|17256500|23347332|37277684|40223320|45733672|15755429|15704619|28799932|18612508|19912276|14257683|20476296|24867088|35156016|26096552|27069662|51063496|48887344|35025704|35038372|36025904|32068390|25964412|26125146|17097580|17702004|27001716|20684024|18448332|13225707|17042744|37195056|22840736|11314447|10637107|12148792|11267230|10710701|10070446|15443649|16126055|17992810|23527500|12510872|13655360|10406837|14618859|15702678|19464604|33068244|40939340|38248500|15974973|14952860|18248594|14803117|17730878|16723528|17650452|22572014|11515001|15068082|26761064|16931252|12529636||16980964|18129576|16863588|14230144|23392944|33420488|66974192|38958832|47642904|22580068|31972402|29085424|32062516|43455108|32493932|23356548|28030980|24268700|29435640|30208392|28677128|19694560|15946755|13047144|24165652|18715564|16503543|13632793|22155524|20004676|27933968|12945109|14525985|13649015|12107453||||||16723863|7388725|11352592|12456324|12809455|15718381|26156676|19713904|25735388|21624140|16946536|24255552|23326218|12976715|13289905|10488996|23889982|13762310|10125640|11024857|12890215|16189691|12083196|13503154|15982866|14911172|16619412|23925280|44650460|61393640|21881588|19790946|20008432|18547472|13669157|15226739|14153675|11105901|14403438|17086758|14408911|18074640|23320492||||||12676410|7601762|14039515|11683647|14907065|11317718|9829593|7912016|10802618|8594511|12342054
01094|11330|/indices/tresi|INDICES:SA|5093426|10190383|4518776|7531978|7617198|4874884|3765172|2869225|4006181|5472457|5387931|10338319|14025210|9231622|16653373|11419031|6730373|11707783|6443914|12407455|5689688|7548380|11733535|8303334|12669630|9999022|11847728|7782378|18269748|11097360|12804694|17904144|26903000|17528448|21082280|23469380|13212718|15220201|17815084|25360430|10334561|12183225|21625920|18532256|8235370|8744013|10508027|17358844|12026692|12050736|8645142|12203577|28608880|18665308|11650775|6965674|7706588|9360031|10413901|21627716|9753487|6063206|5691347|6131686|5674042|2730510|3192409|3253088|6067098|9015081|8336297|8812189|10154023|7203030|6160079|9969542|8416967|6553055|10491895|11936291|14175914|8248152|10393943|9440228|13779129|11577466|9686739|12089853|16535780|20468268|15072079|17335258|16609705|23263794|26560504|15372807|11916756|12859596|16403835|20153138|28725444|26838928|14113812|22782156|26228376|21201852|26701224|27230972|30156992|17816292|16926044|14501246|10575136|14617897|13797493|10911682|8494643|7973319|13604999|9702624|4860420|7647230|8372684|7599294|5368444|3968415|7744020|5323610|6036088|9150178|4896941|5342038|7643441|7194216|8208081|8761893|17420664|20602928|6225685|13545998|10047974|8547717|19506312|12730082|5603291|4357035|7260248|6132262|7731110|8861593|6169957|4688805||5048248|7927175|6342323|6045424|9258110|16093351|21694956|9794687|18338222|10218154|13236514|12592470|15851597|15709956|18774146|20819840|8903144|6578875|12036278|7965321|12165751|15335367|8051606|8628089|12377340|7262455|7122383|6107932|4673996|4588899|7286997|6255063|9668473|12461155|7016915||||||3873672|5084266|8223724|9490364|5125055|5182155|9895933|7508026|9485422|4333232|4441770|6490270|7094416|9511667|5410715|5344526|7311962|5620421|5214667|9872758|11071845|4984932|4277183|7616880|8315839|14089540|8404491|10965367|10609933|8115407|7031701|8103037|7448884|5482643|7661565|5833331|7464387|5523917|6054805|7878753|9742984|6970409|10548938||||||7425410|6438515|7186489|8378882|5176648|6989924|6832120|9036892|14793919|4147262|3717155
01095|995199|/indices/food---staples-retailing|INDICES:SA|1033912|3056694|2680497|994294|1675194|978571|1020694|672936|540220|672328|1151310|850606|1616609|1868786|1942165|2420550|7107937|2581576|2288695|2433533|1524522|2046843|1130358|1928717|1336856|1681491|1543410|2461568|11241354|6607693|2170847|2630614|2650166|1884205|2993380|2867368|4595607|4516949|2422008|3103437|3771517|5450565|17499404|5339440|5101185|7314411|2422739|3742683|3962245|3983728|5195498|9044448|12538297|3687173|2720939|1370977|1600807|1457647|1341987|2841970|3010142|843268|932993|798052|832007|856591|697060|669308|1303414|2038116|1786172|2048189|1597861|2214105|5819273|3470695|1791866|2748110|3928124|3390000|3060800|3198167|5775430|2957556|3781614|5442249|9471738|8057924|7361073|6316488|6490258|2795262|3685728|6450533|5937490|3197224|6349414|9886591|28651228|898318|1016411|1027972|1110477|1375307|1564058|1522587|1624882|2618288|7173667|2553076|2331248|2611355|2077367|2797192|4691495|4056835|2339534|2806829|5647783|4280204|2378381|2496575|2452211|2590904|2513638|1924877|3145772|2504092|4408073|5932672|7770990|3091827|7354694|7936725|1941357|2101675|823865|1767124|1525686|2235844|2908673|1567955|2195836|1613904|1491220|1379622|6080840|991330|1354225|1694557|1500411|4000736||3097120|4957018|1683431|892438|2156122|7918055|1713975|1570262|1854573|1578480|1652828|2334254|3029050|1787918|995176|1609480|2804328|1595891|1522037|2158332|2107142|1215640|1709078|1167934|3665055|1205404|4544486|1765597|3998294|747979|892005|982423|834676|1961249|1980903||||||2492229|2690477|696063|1602652|1638363|2553922|6812803|4215827|4009390|1382458|874162|1786406|1125705|2127442|1102969|771483|937324|729126|1562707|1443371|1168431|831734|553738|426090|849331|637313|997472|876435|1237004|1684953|1175312|3154707|2118963|2350471|1474620|1772819|5057507|1413319|3818454|3725630|2825343|1547603|1581331||||||6065955|1832529|2027620|2646101|1977910|5035526|7962936|2751405|5214875|2804603|3596696
01096|11318|/indices/tafsi|INDICES:SA|14259743|8799800|17301556|13684547|9079256|13369661|11172894|7616870|11461805|11576612|12742403|27775086|55206376|20356564|17698132|36560624|33784764|12476368|8925101|11778936|14651215|14671269|11263087|12437870|20536212|29582488|10081066|13138327|14624942|21156914|10704338|10352297|12552844|21966592|31465308|19054316|44463488|34128808|21660112|18768968|26083352|22518440|25091620|43104076|56801560|21071060|32450436|64262208|70437664|59573704|40258080|19295902|28435868|47384380|32243224|19611408|19968972|14601478|13584682|20441246|15151228|11924626|6866876|6458175|7469784|19582324|14789056|9111153|21876104|31109860|13585976|13471461|20555644|8817903|9591430|10218469|5763811|8505454|15837983|10280838|13647403|18531008|10973825|9639001|7339906|12058759|16295337|15344886|10628684|15610903|7559958|9500249|8689932|12740424|7515657|10558340|22703532|12081111|18610904|16515624|13168966|20873354|36294456|27793960|23536582|12682465|16572201|21659904|19225454|18027732|18352432|15648328|18713396|20972524|41736176|44159584|25835068|29722662|42577568|33254596|16212702|14087637|22722922|15986720|16188825|10000038|13066669|21563148|11518715|20047012|11198985|8709155|12729647|15305922|14545617|12815542|10911430|16414494|16353865|41744444|11790480|13975932|14306964|25839048|35954608|26054532|38997532|18792646|22160886|30206412|30233084|35896824||19475992|20882812|39757772|33196216|40041756|32229100|67384832|54974572|36260608|43461472|58600184|35795928|28670916|20569926|28084232|30121456|27990216|26729176|31955762|39727692|19575844|19872324|27549484|16252706|39531468|33175776|38453752|12485757|22862848|30840064|19130380|14672964|23733388|24663604|7064683||||||6062408|8255906|10096276|25764360|31467320|21486956|29830856|24802176|9452567|14894209|19024932|18294874|24334264|11933342|19043152|20241852|38593956|8416519|8554905|10223256|7545639|10162339|8015472|8460244|12251904|13399785|17660124|15063301|19722856|18246884|31309224|16823936|14251579|19026824|27346748|20186986|15913272|16894926|20918860|27453702|16886740|15458138|18798736||||||11762801|11941862|7910910|5472276|7170322|7483368|12657138|22846328|13272328|3601876|4379955
01097|11328|/indices/tpisi|INDICES:SA|7183094|9177061|12190568|9030637|10290078|11493203|10956465|9498388|6586346|9580079|16616494|9297483|14497574|11797714|14836171|10323370|9076453|29317828|7233141|10264455|9964882|15098254|9198642|18725732|24231388|13156407|20559888|34307928|32773204|15706083|14131352|9937876|12998378|11559250|20366870|20309628|15636150|16994424|13017680|9015769|10006336|20901232|19677708|14926309|15235796|16031533|18237852|11187176|10162483|11556533|12603623|13303095|7771214|11119507|16017258|11943030|14821745|18069192|16681436|8449430|8002965|6715250|6241529|7279958|4663763|4517108|4631051|7137182|7829177|5437621|6738280|8767412|5247619|5963125|10778974|19185544|15207486|8964549|7919119|7855470|5152844|6046633|6428414|7843144|6961533|9607987|8516511|8818725|11862788|21378178|11953842|18314760|13280472|18704968|10864365|11003461|14093941|18823752|13297765|10148844|9999506|12683524|12441364|10285126|18495542|10621934|16274289|15391207|12555958|12167937|10200690|7708554|9466934|18586812|14766480|12457020|11287790|15808219|26670568|17681944|12053287|13671774|9358878|10981285|8624559|7499285|16069003|11044162|12895242|14922763|11408263|7722429|7151156|9049361|6296280|6867242|8554329|9355822|12202255|14664496|20620460|16682240|10931254|19146536|23861592|19219278|35806424|29779430|22961532|37990072|23045300|19765464||33440580|51218560|30478928|79991496|37771192|34656280|31948408|24139744|20251976|20103188|22933566|18228512|18541202|29453976|30768976|38466152|96997424|20067152|17160656|16656690|21782968|30504480|14268630|20917302|22180960|20857664|20562092|14970541|20770936|11777690|20973072|13822040|11548304|12432047|13884676||||||10505769|7689049|12004363|6462524|10016135|24450490|17587472|6151902|10106638|9079653|7757458|11301824|9931954|11756432|11205148|16787108|16625744|8364857|9170420|5023394|7986538|6363960|4926187|7350916|6461270|7126738|9536544|8260459|29452060|8914061|12952271|6101848|5975923|6503071|7541750|10157397|12550778|6907522|10359253|9825245|9801442|13330516|12756780||||||18820676|13357621|28315564|16405383|12043432|6109424|6462253|9788518|8445307|5566398|11067168
01098|11321|/indices/tbfsi|INDICES:SA|30087100|36131208|33610404|27134260|33420964|27127116|34245836|28741812|38041264|38388016|28713348|31496644|49824156|34767536|33408242|24518220|47201920|97261440|24896256|21168062|20295240|18994176|23440044|30394178|21849280|17494076|41923296|27074768|37284436|58515292|71227552|81537784|83640048|93775240|28615088|23611868|32332166|44915976|53570976|47323032|25691364|66094704|57588488|39811300|32662852|19333644|21717958|21592600|33879560|39433256|25999388|19771108|33282528|31118658|26721884|22781420|26258546|23804088|19376004|19753968|24690586|21120964|11338731|17074024|17290220|14940141|15075978|17208424|36076476|21828616|14779253|18396680|25631904|18394032|23548460|27596212|18550056|11597328|20132120|14811910|18573054|16745648|17045864|19477654|23300592|23157336|19160934|24388154|24448620|43346456|18367280|40286968|20764146|17069912|19483720|19785460|28638128|37827984|26188572|31123750|20506020|19277952|27516874|208194304|60488068|31392544|47967036|30277472|34552704|32995018|22859002|29413336|38908956|30758940|25923480|31513112|26563580|30697310|67016160|38090020|21203624|23177938|22589764|23259484|26145904|20787188|32521810|33766712|23185964|41190696|35597564|26519348|25150666|29571328|41351624|25955266|36919244|40686500|66987504|66876980|52747912|30324402|32562768|48603088|34289200|32971432|48214584|29668888|39807568|42090208|74457280|26730952||33967652|40920356|32417952|74330704|48069040|88629776|104928552|37239748|42979212|34826600|41086396|29777360|30457648|107384848|37183280|47443864|62535092|24515880|27574932|35743640|37785512|52829960|38112016|36941500|44352324|42897080|59283288|55577236|62162492|42933964|68637120|30487098|29107180|39170428|39627448||||||38442112|33926224|29591956|17708180|21393184|33238372|41210120|22350784|30105276|57999440|36969076|25243772|19351796|32237424|24167368|26856376|67633488|58182804|23381210|26306592|29463702|48553776|35873256|31756180|23026504|20434808|34329200|21753572|86838416|29584810|38667888|32493660|19461186|32806562|30469256|31267336|46400264|28514948|36073400|44885080|49847336|50730744|62618868||||||71051288|37532516|40897436|50212472|39744444|26482128|37600904|28576514|49915652|21877674|31670980
01099|995197|/indices/diversified-financials|INDICES:SA|6110398|3476044|3621842|8397293|4836515|4322823|5977616|5197414|3614522|5960269|4846876|8602241|6142874|11916777|38946232|11539190|13537680|15494940|28065990|24998110|19455640|12179180|7762540|21443390|32458590|9808510|14341480|11458060|31549860|36004780|25373990|21585480|28552310|32226140|40460000|29426680|24247260|37052832|33586448|16942910|35999100|28331020|60259940|26929180|10454610|4630280|7480430|20389200|11124040|6306730|7970710|12746300|7634830|6350310|3824550|3220920|2760590|2918730|3662900|3092840|2801780|1952040|1219710|2196490|4124740|6238430|4844090|1648900|2546550|5414460|9245980|4982690|2802700|4797710|2679480|3757690|2325650|1922760|4130550|2127160|4042470|2619720|2822880|3598280|6052240|4912670|3603620|4953560|4810590|9033110|6829800|7635820|5291120|5821870|5000940|12050740|11191290|10192320|6581600|7024090|5743320|9981480|8915370|18218600|17203870|8919270|15207490|32451410|20573800|16347560|5348720|8698690|7797250|9584720|13264890|11369290|10765000|6872720|9390890|7758880|4224800|3101430|5069360|4266270|4928600|3129350|4860220|5807400|5546500|7846720|8452830|9648720|4333330|3901990|4588000|4897440|8437610|7256560|6111070|14540020|15089040|3849220|5212730|5969080|8514740|3985660|9045710|9091920|8468000|11935050|10770590|9572690||5506270|7371710|9358630|7798290|13328910|17575470|26010610|12760390|7348360|8101560|14637800|15259790|21898340|7223650|10175040|12759910|12483520|8788110|17047280|12243020|7274600|6341700|6274050|4694420|8713990|6236440|6424210|3720910|5990860|6759350|5127210|3769510|3976520|5215660|1920910||||||3267490|2163730|3848360|3497530|6491280|9638260|9418750|8339860|4296460|5983360|5506820|11589460|10837870|9290670|7553020|4258940|7176500|6157630|3705940|2378930|4768120|4901530|3791530|2551730|3784930|6632740|6127270|2985460|2272670|4301640|5854480|4008000|5558330|4630300|2588050|5027860|4104520|1606410|1768010|3036180|3187710|2583160|2810260||||||1954220|2332290|2557200|1415286|1246253|2126896|6027023|856098|1405920|707259|1864503
01100|11317|/indices/sinsi|INDICES:SA|11320752|14025609|17478764|35607888|11606517|9525861|11840518|10700310|11781339|16237418|15959560|25225074|26391152|33602600|32842452|43762164|50061444|81660200|47840400|58400708|47386140|42330344|51840520|30961288|23766084|26546928|21831152|39046976|28985982|25838696|28657020|45185224|37766908|63183332|49717076|25458280|39239176|32094442|27792548|48624888|21170716|20310540|33530548|33053772|29551916|27205660|35661816|43159704|47075332|43280628|40955816|32162780|21109812|33596280|29358940|22087954|25161452|24123924|26931262|19499704|30194410|29103132|32524992|35878920|28049496|39248332|50647808|63971072|37389272|53280940|22156018|27804220|43767784|40166332|49359232|35355800|67024944|37324920|24877056|28912166|33942600|25513844|38279604|47672888|39132608|71323592|80515944|97944480|74894712|83975848|82189816|22990020|38882836|28431310|37389760|30796220|24081260|23417956|41849432|39630116|44066480|50627208|56648228|48118536|54711824|76217976|51775848|67677824|28397062|55662576|54298104|42840192|51641216|50940044|70263752|61147552|40071624|53955928|87695048|44432380|42728392|32346408|37300844|49555644|45986116|35155756|39159216|52031656|57085456|55160464|46390248|24931528|23446544|28233778|33351492|41016784|51621664|39921896|42578024|42084896|53262640|71863864|82590032|70091312|87418416|83953808|120402120|97072272|137317984|111084280|97262072|98479432||95859544|97948496|55377560|64510368|72866528|50820100|60550464|65705496|75827000|92626872|50985028|38147576|37627620|37476976|36723304|44356656|53813636|28158934|39828480|27702804|29223676|29458704|31962108|32914284|47655472|37283792|65232156|23862526|26908302|28048968|33106300|21528398|30338380|20369292|24581720||||||17331336|13636004|26809542|30433204|41281900|24808052|35713720|37319904|39936968|33802988|25792376|40671944|31975470|58443468|88543440|49986096|34402004|27687304|21807226|13657898|25850744|26784520|18338512|18735112|25002648|24616966|32882216|37879560|34700820|29580048|26316100|21526340|20722978|32870152|25104784|36695200|25195648|21256426|21154348|31648448|35120464|23646584|17673936||||||14664874|9701119|12586582|28804034|15612218|13561524|14443585|10085651|12698179|10725809|11629532
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10035425|8271198|5772533|7531722|4414434|5688756|3350062|3757743|3493120|6537050|7553869|19134676|10651075|7891877|6490714|4804484|5012247|8186471|6187274|6035228|3875401|5152585|4171766|5520675|8824254|7808877|21005492|4934258|9966196|11344599|7296399|5125162|9022582|10038030|11090668|22395768|16089378|11753127|15049858|8890296|5410856|9237508|9532169|18673842|6181768|4788897|9767618|8463189|7957679|4429100|3666961|4723149|5943698|4611740|4434438|2758046|3926804|4275948|3005265|3351485|4880185|4045086|2958244|3288630|3671946|6239037|4023302|4408995|5049402|8020468|7490987|4867146|4281455|4214723|6837319|4884266|3768793|6403285|6774115|11818268|21255428|1645984|4870595|5429683|2616595|3777404|1873643|2293083|2487566|3368755|2419318|2829102|4198588|2185855|1982967|3026196|4813575|2066733|2805594|2585946|2905635|2376518|3019777|2847134|9092683|9877113|3739361|3398479|6278125|4527758|4582989|8672366|4084110|5828386|6099883|11101390|6405047|13656755|10020845|7025952|8604739|5172378|3984330|1781266|2058705|1613511|3170823|2848649|3378638|4611749|3400091|2564673|3236463|6062529|3434316|10106865|2794483|3465321|6615839|4704381|7021334|7290352|4228910|3923724|3659027|2637603|3747646|3958747|14137127|7013377|4702101|3479826||5972159|6034367|6096780|17846404|7153864|10407706|7397975|7995637|5693638|4650449|7894467|4949847|3595525|4079453|4449716|5905348|6570667|2573099|5242077|5530610|4441583|5853016|3346587|2478407|2653093|3379018|3875155|5282372|2859423|3597703|4160788|3559962|2502134|3363906|3687952||||||3979438|3220017|1594391|2767388|1988712|2836077|4150819|2822339|2325900|1451601|2554553|2109466|2147427|3481029|3128590|4635394|7453928|9342411|4719765|8116630|3868635|3051122|2227984|2126408|6149097|2874447|3126383|3525685|4033845|4754541|2898847|5489898|4975368|6943694|5585196|3659944|2701653|4426883|3986535|4810337|5899334|4630316|3696213||||||3005197|1314413|3212450|3096851|1977896|2027211|3354640|5255492|6564457|6029387|3569589
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|735450|432037|175671|205427|147772|459302|120858|160858|845185|218272|52901|88174|84893|235430|74482|107639|127520|519281|105395|76971|46622|91779|235872|699416|1207587|465116|414234|103069|306868|350683|124314|87816|149567|115731|184306|270392|152083|168382|536339|240644|282804|265621|407383|535568|3704290|1984656|862859|297200|176752|122059|377338|262895|278347|299196|244900|187803|298074|412049|150699|102079|199731|178534|325435|90873|129043|488602|101764|155065|81856|255610|275475|333929|235215|624053|196205|252596|121855|215483|173224|156489|174364|130112|182746|286053|291832|428365|350979|365825|374573|746663|644779|810182|2062884|912729|889341|2144833|3122834|403572|422263|604834|1016952|784682|663753|1039520|2436250|7198193|1462578|1489636|1378511|1140659|2392942|5000218|1936553|994164|1673359|1430192|2506209|4291267|1102996|885840|422484|749390|232559|116098|204370|114186|318381|160264|165119|595372|659772|661115|761620|564781|384777|957626|505574|510635|1624167|333633|408319|320755|613469|384049|554097|489714|746223|743901|4023871|1876582|1234572|1026540||683359|1197383|1613038|1607875|7001264|5538895|972713|1713051|1046734|1214451|1066425|753872|721476|1024629|658363|2396760|1823245|859131|408594|570021|229822|168504|220604|183930|401782|760488|755220|1153796|573463|1041242|424228|235276|256457|357802|844724||||||500834|258112|403506|1569647|478519|222433|425728|142875|567498|428249|1088938|354502|147393|127515|228434|226374|486595|414206|140633|171819|149095|197234|530791|220014|152800|133416|155096|348799|793638|1426985|689342|375783|642339|1534371|403686|272437|569616|492915|112461|248779|329664|190683|302343||||||539783|101503|113511|233422|322878|531093|268967|411878|286693|585090|1340401
01103|11325|/indices/tivsi|INDICES:SA|6791507|16685945|12626471|5905843|8133498|5831539|6188137|5379309|4304832|4786256|6845476|7332655|6077101|6840562|13277194|7633372|6026956|12754530|11470252|15951335|9732236|9337426|8653698|9840968|12375947|6468532|9107876|25242164|16777592|26069132|17658992|16747496|43366096|43255556|23969016|32558952|13719948|15180025|20841916|28310480|26600684|24163032|28311840|44564080|18434316|18121204|32189950|53068456|13696049|22777360|14700281|9174800|15210714|19168264|13188216|10119156|14475043|11766741|10112349|9962075|16152140|9138593|7261053|5016251|10510661|10985339|9661625|5872760|7717626|13445494|16296457|23458072|11908872|15239058|10264028|12594466|8724410|9470556|12874512|8331540|10636336|26220972|25256016|26182750|15909450|13518823|11847379|16939816|20009964|19289934|19721232|24231512|22436960|23038068|30482400|37465708|19454472|20740642|19179444|25494824|18473224|18218368|16816924|27736172|27903142|30748868|20195544|26369200|29554412|35876892|41069084|55547292|39755340|41451892|64331936|38430344|25027140|37065040|32571672|29429072|26589664|22845740|41164100|36324884|29606500|16564804|23564988|25963096|39522924|39736332|22187804|22143132|36502664|63674368|34791676|20962124|44319756|58362172|42720772|26472560|17247136|17205116|17264446|17600732|18203040|23644164|32701050|17025560|22193208|30554610|20090700|16121809||12584664|22283544|29707668|19922636|16945382|22360154|29609748|31105938|29662338|22076876|25297888|20654812|13912466|19462780|17963726|19373496|19263272|17873604|26798796|14939369|22615452|15347444|16611672|20463546|14890721|16889480|16849820|16709954|19346632|12545357|12017839|7880561|7814113|8867115|8367330||||||5846376|7567753|8262494|12875464|17568428|26562138|19207904|9989840|9913848|9385914|7470051|16323535|10163776|13900210|8538303|8876501|12002449|10493592|7698819|4686159|9945960|6907766|7284431|7622146|16022310|8652332|8806633|7240107|8517838|8252844|12242853|12080144|20125864|10050807|17867344|20048628|10739067|10997090|9290947|8070956|16745083|10529336|9720861||||||4833174|6582217|5541045|6592535|6471136|9273065|9016274|4781452|4788325|6116274|5441692
01104|995200|/indices/commercial---professional-services|INDICES:SA|5483026|1237147|853191|1469715|3149154|2670097|1025142|669382|1008350|1574221|3621793|1426975|1653305|2190251|1330787|4395804|1326761|873950|838297|2306463|1047766|1535964|1667571|1098165|1244051|1085804|1307446|1506924|1855340|1735455|1953445|1715724|1797060|2882938|10536969|2305926|4044926|2658606|6609975|2444489|2351415|2659529|2674422|3891182|2591965|3419998|3326005|1716152|2705956|2563035|4426914|1889425|751675|1881480|3087733|2431353|1802344|1601698|1265316|1493392|1601180|1004419|1204723|959129|1611219|1090176|1250801|1704629|3443039|4393981|1438009|1981207|2873467|3505236|3341280|3539740|3026005|1385689|2231300|1975733|1481720|1296215|3905476|2124437|1242525|1837898|2405577|2313696|3008998|3623403|5202396|4472338|4212711|2769507|3662913|3278149|1803712|3310164|2904135|3969368|8673880|2774198|1773375|2516377|3168412|3083461|4255962|4151426|10113689|8544867|16926528|4350508|3499188|2819445|5400702|4320469|8343376|3544973|5602816|4276011|5911068|2675485|4948896|3186776|3662358|3410002|4451626|8763034|4796782|10453700|11395204|11791595|4016825|2607187|2826886|6225638|4389236|4032231|2196416|1723837|1641022|2775291|3129852|1094895|1489807|1245598|1645784|1894040|3410451|6854715|1789455|2332416||1507669|2761691|2312991|4028870|3727960|3419310|3226678|3482589|2258156|2614493|6478982|5471738|2995642|2032810|2576624|2790400|3626502|6653096|1400047|2824533|7942169|7981646|1556972|822870|1291634|1789539|1982113|1532489|2520402|1670791|2159356|3269874|722802|795580|879771||||||1572705|1737918|874512|1735563|5802817|4182111|1468580|1206267|3339838|903890|823399|1807292|1926464|1605003|1528489|1349223|914154|966021|863991|657670|928402|652693|533335|1255622|1494034|1772333|3564333|2637173|1441501|3296208|2382908|2031312|1402782|1060850|1817968|2907568|1025991|987936|827614|1406540|1409980|3028140|3194925||||||1670690|1534448|1010199|1230454|995480|541689|764962|802789|930102|640102|648505
01105|11332|/indices/ttrsi|INDICES:SA|3906620|5650391|4848915|6132515|6586870|6950460|5115595|4688636|6521525|8421219|3526787|4608421|8612748|6086272|11123575|8756069|7668577|17119132|37593756|17584830|7233762|5672637|5882961|8887649|14401506|7969367|9746800|16721119|15074956|11586686|13999691|9633112|15085191|19209250|13160929|21364268|31202956|9751191|15385418|15060902|11577049|15281332|14637831|11487532|16066651|15056716|16880308|26973900|16185179|12224838|5694651|4164727|3495703|3095924|4807542|3412697|3955186|2881428|2885441|4297554|4928218|6069489|1743771|3399416|3854123|4503167|2806063|3110258|2437149|4510002|4324513|6132441|4099015|7923250|5737835|4328796|3899896|2899834|3013805|2941837|5993638|4346643|10134865|5148853|5584949|5093904|5143839|6819169|6299244|10769389|11719394|22948944|9508290|7715995|3516199|6501706|5551284|4042262|4345701|4613360|5336272|5621693|6913462|8310638|11814907|8259447|12614279|8297436|14652949|15790676|13967023|9291235|3493025|5509094|10963876|7867329|4831499|5876659|11320557|8047170|2947675|2458634|4607006|3621359|3580462|5352737|4315704|5408095|4992657|8255145|7123280|8673144|5095724|8837739|5290803|6389927|10547762|10336813|13077798|9419371|8394645|5538494|5357898|6759936|4736640|4080874|4789489|4435358|5034626|6675675|7154147|6045737||5485772|7659403|7154356|5477972|9229979|11021637|20521752|12998615|12009597|7076618|9792312|7293923|8239170|13005287|9373700|7491510|5825982|9014670|7197047|7749121|9326345|9977755|4468925|3581389|7423477|6628020|5672413|3558765|3025014|5154076|6485523|5885159|3303364|5009821|4329191||||||4743991|1892883|2780401|2211819|3840601|7090608|13918964|9812414|6669627|5093282|3887852|8355133|9486573|5732457|3522551|3240625|5204797|5641559|2238609|5849904|6667527|5017330|2951737|3826531|6175219|2748072|5302367|3703052|3916616|4036242|6864980|7758022|6459001|4450683|4563045|7719771|5005343|4104869|5043760|4267562|4590458|5881381|10816260||||||5997374|2465054|3938850|4131842|8114090|3801433|2454241|3267645|3976983|1945207|4161201
01106|11322|/indices/tcesi|INDICES:SA|69693168|45268960|79944496|131250664|126190808|49092264|57553608|34155608|34229552|66310876|57637276|42157140|54294468|99489568|61780820|92623248|57904328|72669152|53820748|49281404|38922928|35884576|40644808|57892548|57247328|46346472|65686732|69105320|138254480|81887144|81997608|71751000|108092696|110782320|162976128|135464080|103681536|140044240|160515616|107377536|108162376|123721048|152755216|92814008|78014392|56999740|103422064|87233064|71447992|75956784|53313316|68950136|61931972|70351584|66937556|44771512|50989260|54830408|46790712|54950000|74815616|41382032|27483536|34926764|34971052|43654280|39408008|45248644|46058392|85302640|74430448|50025304|63488500|55146704|104671672|65894132|72177952|45550528|49878584|82389240|58905692|46361320|53984272|65560592|94589824|140362544|123629040|94584880|81173872|114908000|71328888|105751960|131026648|123182368|77861704|88459136|87701480|129720712|116747056|88322280|95036840|73652216|78908328|128091712|96762880|101166584|126708552|128264392|114033912|140532640|111269880|90818720|147586064|175957808|91960336|83139552|57052960|81749256|120708432|98781504|65498768|50003840|72895880|57127648|72215720|46345516|82343344|63997224|56950588|108332368|75430312|76928672|120544120|116609024|64334712|69175216|98940384|124317152|109735728|129296848|122376048|122457320|106175296|121187056|106489184|95807872|165939008|121722888|111523296|177949344|131345832|76524680||70150872|100814800|78466664|57323320|102919824|114647552|121661720|81805112|107711568|91308256|111518768|88742608|50188784|80401072|71980744|84186536|100687376|92464560|83371520|85265712|79037472|91799232|79900224|68735336|67379264|54119604|61987240|58311944|61102896|55504360|75106288|59269956|51386932|43006040|47245152||||||41008588|45673992|52352424|35515500|52018724|49261100|73479360|44302336|43045000|49132000|50841000|50875000|36382000|55648000|47202000|46014000|71075000|56136000|46382000|52576000|81955000|80954000|50195000|45556000|39458000|32383000|46553000|51008000|66604000|47659780|71208464|57078824|2147724800|52015688|56272140|47391520|49299464|48330780|39060248|43271720|51203564|62947536|54338728||||||51141904|31728220|50730336|38567716|39061220|25814210|29266764|49470764|31956076|22451364|29240576
01107|11329|/indices/trdsi|INDICES:SA|34733300|51962400|26236300|45837600|64901800|47737000|36097800|34984500|48605300|60328900|94805800|55151200|39107300|73277200|43265300|52792900|30230200|44378200|35914700|31647300|34765800|35983200|34445200|43283000|55040300|44128900|54062700|131545400|269808800|101683296|68779904|72464896|84871904|56395800|100165696|131214000|87544000|99671800|93711000|95628896|39893100|45112400|40712200|56001700|47048000|43085100|37512700|66722000|119710600|34442400|13900300|13478300|13567700|16876500|17583200|16227100|21535900|22878600|19891700|13551700|16480100|12352000|18997300|13027300|17537700|11660600|8768500|10781200|12144800|37376000|14438000|15031100|15876200|15744800|28293400|22823200|12530300|10104800|12746200|11019100|16587300|12092200|16687600|17303100|35605200|23438000|17894900|24875900|27234500|41666500|21901700|29545800|22593300|18854900|16338100|21072800|35822400|32868000|24400900|36994900|37815600|23225100|22036700|36393300|37165700|45027200|47406000|42526500|45241700|29705700|33244900|32460100|61716900|50112500|35864000|39032800|27960400|38666800|68037504|51458500|26282700|31898800|36250100|27458700|35337700|23871200|48146400|29439300|34734600|79756200|58475000|53716700|58374500|70502896|50660200|94254200|136131904|101695000|58138600|39395700|59613100|43496400|44168400|51113200|84208200|116305904|77635696|57540800|76575000|92210304|78475696|49326700||61525700|67823400|75702496|62288500|125007696|81382600|120784000|62687500|49407800|61460100|73555504|69668600|68021600|120874600|145897600|112596800|53978200|45623500|69325200|47298100|63861900|45738200|71182304|26944700|44320400|36625100|58238900|61993200|58629600|52491500|72683800|89195400|71528800|27066400|31465400||||||20330500|21458100|36944800|43819200|76094304|48567500|73905200|44227700|42930600|24170800|42551400|89999904|86739800|54453600|43204300|33133900|65079800|63093600|31881600|31056700|74633800|82070064|34090552|50346680|52758808|46116716|44512332|45192340|54207860|72733408|85289768|76844320|46622056|34742056|29447426|26362580|47749152|43333496|39633716|59210096|98082304|102537336|53557052||||||31135492|38973668|40454144|33940080|31367056|20418628|32635802|56798540|43237448|41641112|40340712
01108|11326|/indices/tmisi|INDICES:SA|46076012|19193414|11230661|16111492|13416251|8708113|11707263|16807056|50634880|20670104|17572432|6137561|10420740|5510344|6680317|9365410|7096955|8405600|18349432|7032854|9931154|12565308|43363512|68950232|5349125|4703358|4534403|7840608|8648934|9190099|12715438|5021184|5363488|9825177|7156744|7464186|3975939|7864874|8672751|4389706|3997666|4929560|5960230|3868927|4404051|6233346|4143220|3820339|5618394|4323377|4053821|4216506|4346123|6297363|5357992|6979751|7364745|4897310|4110442|3344368|4222411|5071745|3223888|2462861|2779021|2707752|3322453|5243161|12364505|5712115|4783719|4118877|4150934|2730765|4347703|5832218|3827670|4811798|4514077|4853433|5222761|3810920|3738906|4215409|5725546|4304989|4187220|5538597|9038025|9766171|7782841|16885084|9212125|5429008|5486120|5389276|6025894|6281058|8593002|10199158|6005154|9236848|7839358|6425993|5811118|7200575|6380605|15365645|7430948|4483075|6203891|6688745|6901544|7524442|9756640|8932730|8347195|8844538|19528970|15426358|9048625|8294127|7652661|7934729|10755440|8094250|13069109|9504426|7699522|16218063|12719978|11446121|12833543|15636878|26857036|50528400|14967782|13048055|13685483|16151688|13356584|14962320|20027764|22583676|25669488|27154356|76203624|83103904|51603888|14908113|14830779|8404041||7494563|12028061|16134935|27618868|25999352|14065462|10879164|8858011|12129215|7657205|8017172|10846918|9354103|9347575|12742876|13134141|6692085|8841919|4665521|4950269|6042120|4681310|4840861|4587902|5632573|8149673|8825000|6477827|5953280|11864154|8236813|4544978|4741619|3145901|3355439||||||3550387|4825008|3055680|3757887|3471588|4069401|6005622|4774392|4390007|4303890|5823721|5573857|7711442|7007342|7873045|13390672|12655072|10228758|10928496|10668360|8714475|6771695|15494009|8701630|6883832|2633178|3320009|4432037|4408694|5072670|4081023|4252965|6368277|5230894|7838024|4560526|5894524|2947674|7825488|2798894|4551334|4449544|3865339||||||2708455|1804542|3191206|1788386|1540730|4542938|1875964|1751102|2289856|1989780|1994530
01109|11323|/indices/teusi|INDICES:SA|5147432|4392087|2164148|4620823|5098836|6664232|8253664|8023601|4824219|6198857|2899461|4657288|3208351|15722460|13525194|5669527|7300882|13480400|25135712|2556344|1409401|2390623|2117609|1989307|1561114|1209635|2581578|3063426|3284836|3525984|3015209|3840120|4326159|2236857|3512937|2121150|3681291|5017803|9085607|2411295|1854850|3982485|1797088|1499647|1865042|1124791|1145982|858944|911922|1265896|1671692|690997|435515|907622|1349531|760113|962044|1348752|1380170|1503116|1981038|2802296|1690051|2014444|2149843|1215854|3957363|2559607|4503187|3998571|1065247|2146588|1743376|1494618|2831265|4540463|1973789|844746|1936072|1356911|1937094|1265079|2789767|4899920|4067449|2388254|2897762|1991082|1933923|4858259|3911204|4987836|2630176|3053127|1824290|2037515|2124539|2744649|2640835|3799438|2418185|2155725|3556896|3089080|7721724|9943771|11312412|9206713|5327827|2625956|5979573|6044832|6578211|13688688|37823080|8647382|5128217|3642179|4668571|4332565|3359760|2984279|4399957|3589112|3883684|4615311|5774178|3914608|4162894|10496302|8208773|9434820|10231681|15785491|22550136|5896532|5684727|5271282|3593865|11263652|17280876|13778689|10664975|10137880|10522842|11257151|19005534|5570042|12690034|16199986|4842320|4869573||4997581|9098739|2877286|5922081|5879935|7923343|8514515|7136537|13811577|11965267|6787941|8227793|12573749|20125382|9867353|9129792|12665393|9279982|12259100|11646872|6153669|11331187|7833680|6193697|10105704|9706365|10773985|9905705|3840852|4439359|2924557|1578816|2171248|1920436|4178440||||||3000333|2365779|3661133|2991138|6002160|6028541|11189848|7414301|4894667|2963984|2950863|3743717|3907152|4427794|3164881|3354483|5970116|3144331|3270425|2319550|4068482|3561679|3008871|896931|1405194|911115|2100556|1525688|6289441|3741904|3665482|1519922|1478746|1708980|1302447|2130468|2265317|1911533|2717863|3272857|3802798|4463089|4258507||||||4129749|1317406|2036628|2443273|2128277|2186551|1278610|1723404|2466771|984244|2056082
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|208172992|331766016|281102016|215768992|215228992|207063008|200102000|246627008|206852992|210700992|212776000|246004000|267564000|307881984|259490000||240119008|326872992|366235008|493555008|582545984|246803008|275412000|244984992|218864000|392484000|232631008|237679008|218584000|219239008|271671008|232246000|242746000|286071008|290096992|271441984|284692000|260184000|203843008|230892992|297804000|305960000|211476992|273465984|230663008|202826000|187335008|210616000|202006000||195070000|202035008|270176992|206504000|193783008|184980992|196868000|197499008|221564992|224140000|299904992|363510016|495033984|330118016|237376992|186298000|196695008|236402000|236672992||239070000|287140000|196778000|227524000|228006000|225375008|224835008|251122000|188714000|231310000||142444992|133290000|144108000|168592000||71005000|162122000|189584000|214211008|342689984|213088000|218418000|186272000|228435008|252096992|207100992|231996000|209302000|165207008|153148000|156270000|164882000|206440992|247456000|80095000||156336000|217064000|178875008|184868992|167411008|167048000|164880992|219675008|161774000|176171008|183127008|248928992|357620992|203932000|221382000|268028992|199912992|251316992|323560000|258427008|223056992|166596992|193412992|154276992|224914000|227179008|170443008|183506000|145975008|159526000|192372000|212604992|220144992|153596992|148434000|184323008|172291008|137748000|157074000|176624000|199996000|140424992|154166000|158512992|174807008|236842000|194326000|228344000|272408992|193800992|188226000|156780992|166088000|164488000|200572992|174011008|229838000||226324000|235876000|205018000|176812000|189818000|137118000|180703008|221636000|151531008|165692992|136486000|136948000|154788000|122333000|137159008|143962000|141404992|159090000|222194000|219102000|251403008|233942000|211644992|182038000|185328000|261100992|151328992|157360000|161988000|181184992|190947008|280880992|148094000|176620992|167388992|187564000|191435008|198827008|198366000|231824992|203476000|218392000|285800000|191740000|197400000||199860000|222490000|230940000|248000000|444550016|251636000|316800000|225498000|184576992|372867008|162142000|187100992|212888992|214196000|220346000|282303008|199132992|203970000|216136992|246663008|194268992|203044000|182763008|158972992|296912000|238791008|266604992|256656000||174980992|253011008|275537984|242480992|248656000|222139008|228512000|260830000|189152000|194876992|198362000|243287008
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|242632000|323012992|283440992|352353984|244840000|247276000|237616992|267587008|294014016|254950000|254403008|305534016|322788992|357220992|379526016||281843008|295294016|270844000|270870016|305644992|361960000|379187008|373955008|353222016|506606016|373401984|381183008|386332000|352848992|340169984|316728992|359803008|379272000|438684000|578432000|495574016|420320992|418822016|331996992|413865984|451900992|476729984|499739008|411433984|298585984|244963008|317032992|319620992||246495008|273772000|371919008|340236000|302048000|353072000|361879008|333167008|328270016|402271008|405884992|444974016|483448992|324771008|457272000|335414016|505680000|368992992|344904992||367663008|391775008|349028992|435449984|358076000|344630016|336895008|372448000|315004000|425963008||249926000|224674000|217643008|242882000||131398000|265798000|318529984|377276000|481387008|251088992|272167008|319686016|335728992|302504000|316055008|355678016|285700992|287419008|321756000|361896000|284519008|329368992|466911008|189416992||385107008|443620000|349707008|324124000|319726016|447811008|329000992|462960000|434971008|380516992|358974016|511743008|782057984|251924992|328566016|298279008|267870000|314111008|452552992|396804000|385204000|258284992|323369984|278600000|354038016|245112992|284372000|241054000|258718000|248246000|259478000|318385984|283590016|276964992|269372000|245076992|336304000|229616000|263600992|288096000|330153984|222332000|269671008|322804000|310300992|322768000|285507008|362393984|533560992|335528000|338164992|382692000|294472992|303540992|352475008|320153984|428576000||394022016|464323008|309915008|273476000|313025984|352814016|349928000|276983008|322164992|392979008|265295008|273119008|355828992|311335008|327128000|250626000|253554000|335155008|463695008|430336000|311200000|384332992|344689984|335896992|331808992|456164000|323470016|366776992|340942016|354764992|296919008|403689984|318392000|351208000|329475008|370812992|417820000|564436992|396276000|416580000|385323008|400552000|333715008|317820000|352048992||355839008|407299008|375820992|414416000|707745984|428158016|491748992|402363008|438334016|746995008|412441984|423118016|595740992|553630976|587916032|697718976|704712000|570444992|656862016|904025024|700732992|576668032|481998016|436793984|687793984|549835008|681460992|585331968||443424000|596915968|522727008|529767008|691040000|478812992|538547008|537779008|372507008|462649984|482700992|448158016
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|103650000|116326000|115544000|157252992|136623008|149030000|108538000|104870000|115399000|98947000|104383000|112324000|109219000|117116000|124784000||138774000|150751008|127522000|138578000|143374000|122994000|130566000|137868992|139854000|319284992|135858000|125480000|121143000|132694000|128546000|127979000|157826000|161458000|164748000|187442000|179482000|140516000|122913000|126023000|175278000|132635000|126926000|135359008|115064000|133255000|153662000|123377000|128651000||112414000|142556992|134027000|109187000|112351000|107825000|125732000|111926000|135351008|132642000|183928000|164870000|210770000|131339000|164907008|108260000|116689000|140834000|146972992||162224992|159328992|133954000|146844992|135880992|148828000|178970000|170534000|124947000|152192992||83998000|70627000|78586000|79356000||37867000|82900000|109323000|120740000|243672992|121060000|128418000|119874000|136040000|104695000|113053000|128810000|118263000|125482000|137779008|167711008|130116000|133771000|224710000|59005000||102031000|137562000|112109000|111459000|117686000|122505000|133349000|127892000|93480000|104128000|119627000|173404992|211622000|91360000|108526000|128262000|119353000|123337000|145658000|126832000|138276992|102963000|105756000|77242000|99564000|91876000|93922000|89410000|105490000|92389000|97250000|104190000|110645000|98135000|83971000|94508000|98939000|92760000|103393000|128039000|135274000|98449000|101812000|106921000|117880000|124365000|117708000|139728992|315619008|150466000|151912000|150038000|133050000|145328000|138458000|156030000|161724992||150062000|169152000|152204992|146311008|130853000|124200000|150914000|103787000|92654000|94441000|108243000|88254000|107981000|119043000|105668000|89994000|85427000|99838000|122866000|98277000|93415000|89012000|107778000|118502000|113349000|151932992|126174000|117460000|114913000|112078000|103832000|109649000|113890000|130599000|111901000|114250000|102342000|142386000|131574000|144990000|135807008|152114000|131084000|152539008|115702000||119862000|129736000|164082000|144643008|196011008|125510000|145632000|132995000|131401000|272878016|141238000|124575000|149235008|160552000|161623008|188858000|158463008|162272992|199668000|222342000|178971008|178208000|152028992|160512992|284396992|168540000|178523008|182563008||122945000|148288000|157146000|160384992|194575008|230400992|160930000|166448992|128880000|127706000|124545000|142334000
01127|962670|/indices/s-p-500-energy|INDICES:US|152416992|193038000|179904000|197647008|146052000|156699008|157450000|212526000|149152000|154078000|151426000|175683008|157856000|172360000|202730000||235552000|171683008|147380000|161768000|201484992|210891008|206312992|250682000|195332000|425857984|256428992|200407008|211463008|183550000|168556992|199331008|244236992|257795008|272172992|373451008|355284992|233570000|193195008|216487008|281660992|257420992|290987008|271622016|261983008|170764992|174768000|187400992|229336992||162148000|315892000|229534000|225819008|259780992|211008000|187012992|214359008|217516000|185728000|258458000|231886000|283151008|214492000|229188000|216574000|258292992|205190000|243944992||289719008|272769984|224067008|318760000|223966000|222771008|244002000|387812992|321558016|209083008||155510000|158154000|154784000|150756992||78879000|184672992|190716992|234851008|393784992|199468000|215143008|228150000|270672992|226590000|309319008|309168992|245402000|243131008|310188992|265424000|254700992|250283008|387772000|117906000||243063008|366345984|304832992|201056000|234026000|295398016|255524992|313803008|208856992|228751008|265496992|343248000|535124992|245066000|279360000|296809984|233854000|282446016|299640992|286976000|322088992|236084000|249300000|243304992|283064992|255676000|248766000|257654000|241742000|217036992|221288992|194914000|183840992|219982000|219463008|204088000|250267008|209132992|275496000|306604992|241738000|244339008|262494000|251568000|250684000|238963008|200375008|265958000|368184992|237658000|298936992|230524992|227811008|260196000|304822016|244218000|338168992||239316000|277048992|217108992|186307008|205544992|173568000|189104000|172972000|173440000|185183008|188240992|174844000|166580000|170539008|192970000|150599008|181003008|225020000|272673984|219256992|191579008|187304992|247724000|235118000|251407008|285584000|275776992|195164992|187984000|193816000|182938000|210892992|222182000|339844000|295076992|185348000|162723008|217044000|223004000|215126000|212902000|250624000|212336992|206806000|238679008||214095008|237923008|249360992|222403008|295457984|224171008|272614016|229724992|207958000|468656000|218132000|231207008|299984000|296976000|311761984|373955008|313865984|346556000|486963008|482393984|277376000|267730000|269619008|269776000|546782016|267444000|251492000|240598000||183587008|281473984|277102016|257176000|347824992|257740992|264303008|322084992|269639008|223236992|257220000|280886016
01128|962669|/indices/s-p-500-financial|INDICES:US|295972992|298820992|250591008|302468992|281641984|357816992|396078016|311976000|258319008|219635008|239996992|227032000|212306000|220879008|254678000||276952992|290518016|278276000|319760000|304352992|289572992|275931008|305699008|286639008|732024000|446044000|308926016|294672000|281080992|260008992|278023008|313315008|344732992|354096000|386633984|422446016|346599008|259914000|304528992|407308992|363056000|349008992|360307008|345894016|294823008|253716000|309851008|308476000||225758000|214939008|237594000|223734000|250023008|241376000|293345984|270724992|290092992|262718000|415552000|329260000|405502016|261003008|318971008|294550016|295524992|314887008|363928992||420964000|319952992|281556992|332735008|270144000|271072000|374360000|518545984|275179008|311916992||170028992|157754000|173448000|186488992||97481000|261291008|260050000|427155008|554870976|292660992|264747008|289908000|295662016|263007008|306243008|307523008|249815008|262735008|330150016|310615008|289604992|321686016|470387008|146482000||287545984|428251008|273798016|266236992|272657984|304374016|273622016|325635008|258896992|330984000|321056992|425812000|765758976|288715008|345464000|415315008|338342016|332396992|354556000|329552000|407000992|310646016|312491008|280915008|311822016|284728992|308388000|265424992|305729984|338744000|417241984|328580992|272116992|270553984|289972000|295599008|353287008|354889984|298260992|327948000|341048000|271988992|293659008|253407008|319544992|337014016|353460992|423000000|557995008|332423008|382328992|388020992|347889984|273014016|327619008|293694016|384862016||399592000|386824992|296796000|245810000|284632000|239255008|279219008|225264992|264679008|292152992|247530000|241876000|255096992|234500992|279111008|222474000|245428000|312886016|386871008|299070016|308611008|260116000|274665984|263427008|277145984|376222016|314971008|315407008|274288992|292614016|277735008|326228992|310806016|381239008|294801984|333128000|342812992|390704992|475279008|379796000|376545984|350524000|310624992|319576992|323504000||334203008|340792000|393809984|353620000|630320000|366280000|414760000|317920000|315289984|817070016|306220000|332180000|442760000|431569984|429889984|628110016|519289984|413540000|477710016|647590016|474200000|435830016|368420000|302300000|568280000|442049984|552710016|523249984||268460000|305840000|346880000|346060000|465700000|428620000|547609984|568329984|416110016|383560000|323169984|360780000
01129|962671|/indices/s-p-500-health-care|INDICES:US|149071008|179908000|167004992|171175008|162568992|224980992|162960992|142279008|177524000|148212992|148351008|143072000|148388992|156816000|149899008||148688000|187767008|159004992|157708000|168140992|162692000|164534000|165202000|162956992|356660992|174656992|204376992|166155008|176455008|142594000|166122000|185904992|198759008|188428992|213548000|254168992|213726000|176247008|182102000|255904992|202439008|192928000|222040000|219416000|199343008|165184000|173124000|196420992||149559008|148628992|174203008|172300000|190998000|207143008|216932992|214087008|256850000|197044992|278184000|222147008|266883008|154711008|167308000|149083008|184146000|174016992|189678000||211254000|215480992|175284992|203720000|200340992|175934000|183292992|227924992|187248000|221578000||138166000|119721000|117267000|116796000||55445000|136555008|162920992|200338000|382323008|211244992|213234000|239207008|278288000|204992000|190616000|240138000|234524992|191664000|195292000|233688992|238320992|241252000|316596000|101686000||166280000|241400992|205272000|244060000|220888000|250920992|295959008|228616992|171863008|180587008|203255008|277516992|469803008|179700000|220475008|310211008|162286000|184932000|213695008|196990000|211684000|178716992|166578000|162368992|153360992|143106000|137072000|163284992|188176992|160868992|142064992|143198000|139922000|140702000|137798000|147532992|153484000|142100000|140538000|154672992|180808992|123357000|133904000|140812000|156526000|161032992|161560000|197080000|263316992|160363008|173440992|143315008|161480000|148603008|156204000|153772000|175340000||185428000|204352000|188784000|188447008|185912992|156196000|191358000|139110000|142763008|141716000|151728000|123031000|138384992|112415000|123977000|110282000|118711000|135622000|167222000|141606000|149780000|166870000|168094000|163935008|173232992|199663008|159828992|178128000|174252000|151744992|157396000|186070000|203728000|146202000|148808000|166856992|132125000|169327008|173051008|200908992|138011008|155620000|159556992|153734000|155716000||160554000|204948992|183202000|158064000|319758016|180124000|209359008|180575008|169898000|351823008|162768000|164703008|242844000|214504000|223528000|284379008|192884992|177126000|205147008|233602000|188020000|200420000|207744992|207247008|300284992|189884000|217644000|219322000||161611008|184264992|188775008|171014000|215584000|255682000|199084992|221814000|198675008|201824000|194235008|211896992
01130|962689|/indices/s-p-500-industrials|INDICES:US|234594000|296617984|252176992|308416992|203735008|228366000|224090000|231302000|254083008|205572000|218452992|220008992|202252992|212230000|228860000||216800000|250214000|228896992|244396000|253098000|298515008|276972000|305025984|268833984|468441984|306686016|284196000|292681984|419960000|369944992|520652000|430204000|330345984|375760992|375500992|447774016|356188000|254684000|302580000|319473984|358382016|400420000|340571008|396240000|274481984|205019008|211354000|244516992||205554000|224467008|213399008|228684992|245771008|230091008|270544992|269081984|297840000|268844000|461528000|613811008|562011008|427216000|348840992|234163008|294497984|247284000|249407008||295176992|302027008|235476992|278582016|250012992|285380000|284980000|387774016|290916992|338704992||212240992|199788000|217499008|224954000||111979000|247839008|299388992|346172000|482524992|268584000|271820992|339300000|334740000|352774016|336988000|459967008|348156992|435086016|464680000|492881984|324502016|352367008|493211008|213270000||366662016|562918976|386808992|289204000|322152000|482063008|349347008|464800992|350409984|344497984|369312992|563646976|825228992|256583008|314551008|369256992|318588992|336184992|354054016|368256992|557971008|341156000|364934016|376292000|373315008|253724000|287164992|351259008|381750016|259915008|271696000|297852000|280396000|429887008|351358016|312438016|459935008|266114000|411038016|302422016|381628992|273310016|347256992|295910016|325665984|300620000|335567008|454102016|517910016|523942016|567091968|300462016|282868992|277760992|331695008|378540000|415969984||366734016|430696000|329456992|341200000|363388000|310888992|395351008|255040000|362296000|433742016|255462000|257038000|294220000|223083008|274624992|256872992|274420000|372222016|554980992|484748000|331736992|428088992|468524992|324112992|353729984|437801984|404064992|448769984|355784992|339131008|316504000|452607008|305284992|355464992|302801984|342568000|365408992|555873024|369919008|403616992|428731008|404980000|396464992|366196000|394515008||406942016|567820992|442291008|512919008|639267008|508231008|620592000|564104000|484776992|669782016|424415008|437124000|610942976|638675968|688297984|737729024|741681024|593372032|776958976|1199755008|1053377024|598342976|433740000|390161984|587073024|529027008|675928000|630152000||325961984|432855008|426276992|523063008|723177024|500608992|603316992|647635968|396286016|370342016|419452000|458432992
01131|962700|/indices/s-p-500-information-technology|INDICES:US|434984992|443756000|383524992|379784000|407536000|404688992|429017984|372854016|403404992|447092992|379230016|392215008|350769984|382244992|432350016||437143008|503979008|367761984|419542016|478816992|470043008|472787008|449628000|453318016|911248000|501068992|451519008|451296992|395321984|378999008|498719008|482755008|555840000|627870976|656489024|690889984|497355008|409231008|462251008|637742976|592804992|470769984|573153984|475456992|445063008|380564000|386640000|413212000||338548992|405036992|414316000|372315008|399175008|370441984|447119008|395352000|391456000|461092992|641209984|572209984|718491008|455184000|570225984|549324992|502811008|430283008|460003008||514278016|522502016|508289984|437284000|430337984|475262016|474932000|540417984|414184000|568032000||347660000|335164000|400176000|341583008||170547008|318580000|451983008|487985984|867507968|395640000|412584992|474873984|416217984|405064000|394702016|483440992|372883008|420496000|435576000|429127008|474350016|564454016|674934976|212912000||398700000|480688992|454308000|367100000|387839008|388924992|365057984|449864992|378726016|418185984|442263008|573977024|676060992|440255008|512534016|570286976|450063008|467436992|606739968|544556992|633990016|589456000|519536000|431232992|400332000|373956000|409211008|442753984|415902016|375892000|428040000|566889024|574510016|452423008|389137984|381103008|497651008|404120000|460179008|438384000|553294976|408630016|473571008|463716000|513310016|497276000|499702016|621616000|870572032|555734976|496951008|524339008|541222016|585371008|546684992|576668032|701771008||862755968|788657024|629372032|493617984|662713024|382633984|409807008|441281984|375102016|392529984|461528000|376079008|350940000|324115008|318940000|326769984|474539008|413697984|447409984|429401984|410318016|416688992|371118016|495599008|481544992|552041024|452196000|477708000|410716992|477152000|705004032|513828000|437771008|352785984|324496000|310583008|304404000|365886016|418660000|452928992|325806016|417793984|322412992|334296992|343356992||321710016|346734016|433624992|352912992|687713984|371121984|446801984|418574016|368924000|701624000|333886016|355600992|453932992|417700000|490739008|572860032|453208000|413248992|382233984|487352000|394313984|401548992|414607008|331160992|637244032|471076000|529796992|430336992||312532000|345540992|401606016|387283008|434326016|552248000|489364992|510446016|391596000|389635008|369017984|391889984
01132|962702|/indices/s-p-500-materials|INDICES:US|72525360|84079560|63881616|66832720|65876456|79182328|72499752|81664112|59942496|64289788|61949156|65649048|63283716|74254328|72238104||71290384|84572184|64550576|81705904|83960816|97453064|84709480|107907272|83717088|197927824|89695136|86438624|79661440|85132320|67054064|85143472|82578512|91761920|97791832|98884464|111239424|85332792|93403024|85139960|116033632|82814616|95203104|96974888|106460016|115259304|94271184|85465576|99311104||62543528|73840664|112762368|80892240|85530600|117268200|124830200|128995600|144198720|174343808|158451360|138073648|155390640|114618336|118566808|86700584|91680480|83091544|85789704||93381216|87335592|89267680|98082920|89476496|98369560|113200896|145837936|96765776|109418040||62415504|69438552|45286184|45285280||19249202|54704272|62819840|65598936|153086048|64285580|56157376|64365264|68871536|63932312|67753448|67111648|60253452|72234584|93961664|81948536|74716256|81707864|107992128|39729512||73325872|121115040|78934120|69652360|61919848|67398064|78274328|79632048|66197924|80982904|82990624|93400864|134443776|68080488|82977296|87222072|82523888|77531336|83091232|76073920|95981400|69831368|71965400|55425696|66666276|71779112|62344340|64464600|60895392|57053776|54682504|63864236|67553872|68733088|69544544|89620872|87917696|82386600|83021704|90469432|78975952|54944292|69970272|70448944|82664304|99951312|69419504|107401120|144164368|105882384|92605888|69020368|82008064|69602688|75449600|68662696|84992712||89015664|88725280|100535072|81094952|67972536|55133712|58164572|56749552|52316212|65141468|58342656|54128568|79266800|57021032|64215596|49698028|71764048|65116916|99255856|87037392|86973616|105160704|110157928|99289472|84324120|116759120|78315672|68633336|68468776|77147824|72964256|75471744|70182112|65712656|71425248|68480232|71848272|81527800|85795728|106848720|68920128|92328904|95290728|100115904|103807224||95443200|88556136|90545912|78987504|200887360|80985704|89018192|78956392|79448168|169556192|72140848|74201096|101645592|101462416|92527168|132761488|101205136|100903872|102471800|130349920|91035280|121609072|130959856|93697264|163286624|95960080|110320400|106204688||65034860|85208448|91274392|89353296|115512384|85429400|107961128|86625088|85780544|80085472|77755856|83912560
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|49651896|54482896|51634472|60941536|49824492|58040824|60247744|42712120|53882256|51968024|48350248|50111680|54034276|60602684|56363192||53760016|68525096|44185928|51072448|51237760|57974728|62966440|63935428|54104600|121267648|56312988|61378232|60509640|65833552|68169376|66842556|61453132|67027260|66413056|71555192|82659376|74708176|72683872|68224984|88538208|77770344|75100696|77958896|84822912|77715496|54186704|55683520|71595848||55839532|65824480|59950044|50301280|52761108|46754200|71577976|66120840|58410472|64886352|100497056|85492400|103696008|66137184|80368600|62455616|56972968|66349956|59840600||65949320|71136864|59504988|68324272|61467416|54684188|71528760|83459016|66487352|79468872||44049832|37091168|35747736|43120160||15974588|46321696|56397652|71438320|199765888|96522544|113398024|172565808|72660528|66268536|71895232|77833112|64259576|63037788|70997168|71404464|62630248|67747072|125143944|27133108||65080232|92352320|83385608|74149360|85990672|69802360|77150016|95029720|83601104|80528416|88818512|137958256|197668176|71206488|67255640|77713824|81174056|82410504|76896144|77559784|85718480|54389868|57118576|44763492|56530860|53499672|48142672|58935980|54936456|47592124|44660340|56289440|49782888|51030256|63437828|59801292|70184256|58074164|75420768|67660328|73711800|52284236|56116856|54765212|66919688|69407568|80425952|93974856|116828472|69015280|76739088|75966400|65880548|63206904|68097896|69575584|70963392||64303668|69217192|71081272|51864012|67641104|52951320|51030056|49552280|54037404|52395988|48216760|48280264|60043312|54696632|57768768|57551588|50343148|51835800|75581080|77522880|65575380|63102156|60103280|99803400|62339324|120977880|70103368|73978272|67254920|71061232|57800224|60887392|67632184|63520120|64942752|62048880|57084216|79647312|59740504|65136540|69806288|69732336|72214664|65215756|63295180||58446160|75218800|100696160|73790040|122495144|76591608|99624568|83093784|93431864|233180656|97458904|80780128|89110160|91309680|87851584|114953944|99074144|86296232|106632728|148104576|106925048|104915936|90712744|84741896|192042672|98665232|112364368|100463960||68513800|78793216|90007440|82589440|115334600|132806816|109547920|125754840|114416728|91518248|81087200|99624664
01134|962691|/indices/s-p-500-utilities|INDICES:US|68875296|70898448|72833504|76863616|71561312|97159560|76792176|77472552|89470584|66688104|61217456|74381672|67268496|62637624|62870468||64534416|86410920|60382932|72244104|72523600|76136616|87410960|91208136|83061968|207748576|109382992|106382432|84636864|81573224|75801400|80396624|100399680|106339408|115562160|112050848|119037000|90594056|80012280|95923600|126395176|98919664|93098768|93817432|103274200|90317488|92369144|71499632|79287232||59659328|58425200|64092024|53184056|68271448|57379780|67588272|63342096|73808096|68300984|108006464|84036776|113600640|78338008|92354560|64993848|68614784|77518160|80648552||85262792|78860576|79938816|81851336|71633656|79012112|84780888|86080544|71629392|85145392||55076620|53736000|54983252|51289304||24878438|64493272|72159952|98459584|172787904|81434144|78933136|78040712|71577864|69740216|76474760|87893784|79590608|75782936|77039104|72179976|76027368|91001904|132542096|35201104||77683616|96689360|85020248|104751624|86263592|87031824|82249936|91343920|64209364|77478576|72765648|98576320|109157304|70730624|76717280|82061192|72476304|78117984|97348352|78358144|86843880|69035368|70178512|57547560|63172200|69236952|63789056|72747344|61879532|52399876|54957676|71106712|61297496|65942464|66370952|60170352|69711784|63204880|82067280|74939896|100115064|54962664|58400772|61443016|68579888|73884344|66764208|79767392|127117928|76051496|77261672|60842104|60392448|61146480|72678160|73215280|73910776||67318192|78727336|81251192|60392384|71519608|59257376|62319608|60710128|49886316|55774744|73380272|58496764|55009904|65535756|70128616|52190284|67917248|74517976|87742440|80188904|82317088|79658168|81505344|87243544|64144220|107387320|69308088|67695968|78940024|105217280|97965248|117600000|214630528|109197000|60639292|78330968|61570320|76305448|96865696|77573864|62076164|84516096|70693136|79800080|92404680||59818176|76207328|93009600|73652248|141051776|94951624|96266848|85437632|85704744|188347856|68824432|72596304|87695104|88334288|91283536|109645792|85346128|89141000|87671728|93275712|79571584|71927384|74575176|65981864|117732624|89026624|84862368|81123728||58250972|68051392|72339416|69082184|90352832|162257744|99333680|103699680|105607832|84368240|90333760|110288968
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|14713700|21915000|26174300|26350800|25165300|24696000|22959800|20837900|26198200|20528200|20277700|20311800|29238300|17814200|||21713900|29156900|24092700|19780800|20053700|0|68931104|54116300||0|48473100|38517300|0|0|44488500|41702400|42142800|44232800|25766100|23733900|38965600|45747900|37961800|30242300|51134300|41262200|38514000|29332800|30568900|38476700|57108600|69469104|69191200|44362600|40675200|46673800|63112000|36677700|58359500|62167600|46372300|46176100|42508500|45453900|49901200|57934300|74472400|43139700|46482500|33855700|23247400|33981500|40943300|29075400|32048300|27847100|28106000|36437600|26798800|24198700|17184900|18878100|27482000|17176400||9691900|14350000|19265700|16540700||6993200|14186200|26969600|34557400|40605600|54836000||24719100|25810300|32750400|43947900|50299200|40500700|30033600|31038800|49705500|55668100|50039000|150335200|36466100|33648900|38468600|38047500|25442200|26284900|30855300|36109400|29612000|30737600|35527500|41520000|63227000|56263300|52903300|48749200|45267300|32489200|27128000|26918900|30424700|29814500|28200900|29608600|23569300|50790500|63410500|42224300|33417000|30979100|41064600|42985400|38425600|33083500|40244700|35632600|35427300|26796900|38096400|29215600|37447600|43301100|61082900|31921900|29645100|23511400||25963600|31630500|35183200|99434600|81610896|55820600|51236600|37258800|46637300|93607296|72025600|44047100|29374300|56253300|42602500|44730000|45864300|103529696|55544900|41275300|30979300|34381300|36619100|38936000|42309800|48912000|63917000|52446800|51672200|108688400|74704000|75403000||48480900|57914200|44199500|41904200|40297700|34116100|45967600|38764000|33692700|51570000|29973700|27583100|31115800|46173500|19817500|26683200|34366000|45981000|41579000|46830000|44878000|34384000|34887000|41562000|69958000|22690000|32741000|39545000|59208000|48534000|49792000|60953000|70036000|35410000|51804000|185168000|90743000|58510000||39262000|37864000|41041000|51032000|58871000|48466000|63221000|43917000|91431000|58629000|37756000|126520000|57322000|0|49066000|23898000|36963000|58992000|45276000|40391000|43065000|49039000|44068000|51787000|53838000|24015000|46666000|38657000
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|668399|763856|883752|805706|877406|1300570|659532|1100996|869937|753048|436720|673236|625579|428424|||2167759|642135|415091|534233|671303|0|915810|2008315||0|129976|126108|0|0|7365|139865|61076|20343|16841|73564|73768|25897|11443|51586|14180|11673|51524|34452|26553|116124|84246|849376|24209|1221012|77370|348607|151982|680019|86291|98178|55743|64251|48317|71802|27835|79098|731891|64072|29149|0|0|0|0|148097|235587|100654|955074|5121277|791347|57400|3615495|3569026|3474407|3023232||61070|61593|70319|1011362||103528|87587|139889|224311|179685|71493||13295|10401|14378|23045|24407|92419|45699|3501|6249|47237|13670|10483|9854|11413|11269|0|9764|12314|7876|4491|36740|10662|91665|1508|9434|2742|11009|10351|11104|14247|38534|6165|24982|17197|8853|5152|33735|31196|7954|6998|16983|24555|66988|165651|69585|65454|27221|27462|14438|3824|56681|823703|82805|4675|48832|26619|27472|6779||60918|12552|49306|160103|12381|6775|43106|22159|23092|72085|44423|4491|11818|4219|2534|13304|1642|2169|17566|311|3015|11693|8864|36482|1870|7179|56904|46669|46107|14530|4243|89212||5326535|19605|532|3660|43715|28098|48913|228192|3438|15756|28953|26556|23611|53466|31074|5481|27838|2153|477172|7382|2959|475600|108590|21474|21785|15175|177956|14825|132286|180713|0|468457|209042|958331|5028|145717|3621|12455||5740|13857|1730|114052|10052|19730|7316|2059|2802|82401|47033|8867|2122|0|17563|50991|39198|62823|19230|44841|26443|3588|14611|23963|1992|7966|6084|4847
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|49856000|47401000|60390000|66197000|45209000|62495000|63393000|75377000|57442000|52608000|46940000|65492000|73961000|45874000|||83889000|68515000|66821000|65291000|66382000|77597376|74212000|92615000||156089424|181151008|74229000|63900200|67923120|74586000|93646000|60145000|69272000|64045000|51426000|54813000|44883000|57318000|60167000|109536000|71947000|78359000|64828000|56354000|66585000|79181000|59627000|59951000|53268000|73191000|63560000|94099000|88787000|83177000|104245000|78992000|65838000|86251000|58479000|108533000|53625000|86462000|73855000|76332000|66683000|72187000|66100000|61466000|41228000|54947000|62469000|86464000|66860000|59162000|70965000|57706000|34441000|70003000|42100000||18517000|21923000|29648000|16392000||10036000|26043000|50346000|92519000|152652000|207384992||81458000|72640000|95906000|74683000|63282000|61809000|79068000|106072000|89241000|104938000|69468000|172532992|59310000|72202000|78273000|86749000|77320000|83386000|86813000|84678000|121076000|129050000|101975000|160447008|184660000|122498000|132608000|72906000|79074000|104692000|64009000|63209000|91304000|69236000|79114000|58324000|49834000|118444000|120677000|77053000|47215000|64145000|48932000|58000000|52830000|48329000|37652000|50104000|61780000|45318000|71741000|68755000|97743000|71278000|91810000|73802000|64232000|75880000||68637000|78961000|80024000|207950000|160144992|72918000|88362000|60141000|85458000|122692000|124426000|92340000|50841000|76007000|101168000|91552000|126696000|147808992|69665000|64758000|63797000|68390000|71131000|62684000|74913000|74583000|71469000|68009000|49554000|68316000|58616000|78626000||62597000|85459000|75887000|71396000|75208000|106394000|79303000|78951000|68344000|66080000|75609000|83127000|67598000|84117000|79613000|45435000|80257000|86617000|84436000|86033000|106777000|117952000|109753000|88438920|62739248|49873000|96213352|150980320|177821584|118551368|109324000|192504288|315173952|115912160|99907392|469368992|283306752|176700752||120697768|108755000|177644800|147503968|166042640|181420000|185816000|193534912|213980432|196052512|98622976|701427008|147740272|101213304|105017584|70956120|134995008|142133728|118303536|146832496|94457056|99109344|115142048|126937104|110364000|118560000|147900992|120439000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|38305400|44775600|64193800|73617296|43298800|65431000|63463900|63433500|56933500|70004400|48094600|65840100|70966304|50742300|||80221104|64717300|77432896|76124704|74496000|0|76999800|99360496||0|309375104|175793200|0|0|133620704|156712496|120555104|151480608|128652800|108559504|124759696|102132600|111186496|128024896|192877104|164000400|141340000|120358096|110424496|142269904|170098304|161623904|131651800|137798304|132019904|151012800|200318208|178804896|153832992|234479104|175627296|146442704|133135200|107288000|164765904|151870208|158865104|168468000|149653504|146511600|145246400|122983904|116119000|78265904|156363696|111259504|200429200|118323400|99956704|122852200|106504096|112865104|120334600|97236600||32103800|42885900|49952700|44498700||25684600|44393800|95088496|194402096|398897408|309245600||159243104|150320096|203945296|272590016|216959904|160105696|178584896|271488704|152477904|180293296|146618800|391863104|122930600|142598304|173233104|153748000|172617408|147763104|212035696|218249504|217589696|307207392|213984304|315746816|327750400|204563392|277441216|126310896|150444192|176363504|129988496|126286096|172658208|132772000|135345200|110419504|138170496|200754496|180027296|129505504|98413104|132944600|118166704|132195104|123308896|122955600|150820992|127121800|133797200|117282304|138007008|151052000|163372800|164531296|212864000|178041904|126319800|159075808||149841200|137197408|148365408|424010496|229907296|157058592|177171504|106523200|168316096|219904800|201535600|170591600|95664496|134262400|149027808|133972000|208316400|221313600|110040096|136894704|137629200|123170600|108649104|109293200|122553696|143178400|142364992|133112200|108339000|166468896|142549296|156140304||110181800|123396000|136062496|123811696|145947008|190152304|150044608|141399696|140161696|155114592|141895696|150307808|151249696|162696496|153313904|84482600|129678896|159297504|162804000|160512304|177348704|276117792|166343200|149624000|117955296|124606600|166210000|237179296|317323008|221300400|248055600|301564288|411681504|217540608|177174208|653510208|336700992|237059392||154915696|163661504|246471392|230977408|254034896|294418592|343923008|306373696|325929408|284101312|144196304|945830592|252524496|0|203128608|122041696|209915104|221962704|194695104|215598704|167352800|154984896|167736496|200333408|171392496|165529296|242190592|172682896
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4725768|9802116|6821381|5489936|7456139|6751561|13377730|14180749|14912601|5703667|5934121|5736505|11776824|6143980|||18962816|14872794|14434560|12107700|11657566|0|12540088|12958429||0|19535332|14578831|0|0|9518086|7201231|10003247|17810270|11786826|6837733|6754149|9802967|8498102|10967355|12627861|11102247|9437712|6349764|7443343|10501748|16459457|17047252|6771012|10734832|15708646|16044419|8820012|7270740|14886200|25611924|17762728|9251126|11393231|16984612|14751094|14967250|16763617|13133679|8356653|8108015|9669482|14945894|6261398|5885509|12272817|16806916|14415747|13048172|10144224|9128294|6578739|9066140|12056403|8925188||5677978|7850311|8516163|5111538||2146667|4995573|16469175|13890785|18734646|27901914||16347663|12606201|18392948|23318848|23521776|8665478|16825794|11668196|18450558|19852020|19347642|172134176|37652136|22154888|23588564|16101063|18827104|16045679|19410870|17825572|16081159|19704916|13119184|22216024|21950202|17528760|27210834|19552100|36222368|11150943|13899877|11177345|17471704|13115649|13144753|8613527|12509802|18604996|31564248|11136611|8684373|11966231|15682137|13644323|13250213|11888514|11045500|11693691|32615380|14984077|29828140|11070243|9658511|9395977|18014312|10210799|6212166|10719097||7474649|8194888|10054768|24133748|19194156|8946102|14277690|10822071|12524939|13987644|15511808|19387156|9314786|12208658|18139614|11796581|15485732|29051020|9100955|10186082|11522668|10663168|7813236|9027624|11088504|7649110|12613153|8704898|6882883|5812029|8839096|10591945||13493815|13152778|11635064|14742710|17507044|17546430|14794447|7723922|6936078|8968187|15776497|16404836|30551470|14881259|15084790|11308462|21026644|26202448|20478128|11882361|16379632|13561607|30251816|21861568|6865037|6076133|10560857|15117331|9362619|7596374|10452322|16667530|6928314|9140008|10625328|26184320|17744632|24089504||18540388|15298875|13773572|13961845|25201432|18943658|20874728|20683400|36527856|26944408|21476928|23879956|11931164|0|11378931|8830920|16138705|16046666|17522044|9487185|10521570|12808054|11211277|12463752|12456188|8890605|10273658|7430036
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|24739800|35526000|31996600|34063900|26525400|33206500|41582300|42808800|45615300|31506700|34067400|35008100|46651500|25819400|||49171900|46528800|45622200|39926900|46542800|50693512|49456700|61383300||92970184|104264496|55134800|51499168|47370424|51158000|46117300|45936200|51665300|39521400|34876100|37277500|41338200|40072100|42800400|65408400|50921600|41433400|36356700|32735600|45582700|58533100|56734700|38684100|32639500|41000600|46017900|54261700|44332700|54153200|71162800|61095300|43682800|42997600|49856400|65042000|45942900|56331000|46478900|47352400|37927000|36689900|46415500|38955600|33130200|36587200|44170300|51953900|43093100|35780300|41371100|31519800|31082800|42447300|28366400||16297400|19406200|25263400|17006300||7262700|15750100|37886600|41395500|75031696|132820400||47004200|45893000|68811400|58370500|48878400|38779800|50401800|48443900|196977296|82894304|62189000|255767696|72131000|45915600|58947300|49953900|49031400|48223700|50921100|56553400|56408200|50530800|51656100|63853900|77628800|74065296|80720800|61608000|75754800|43949600|47626900|44433000|64662600|47314700|48210600|41750900|36889700|64470300|86793200|44128700|37900000|37389400|50693400|52860700|54568900|41287500|36208900|39047500|68565104|49676700|63715300|42660600|47885100|43991700|69299504|42523300|35190800|40528700||44313100|44053500|47864300|97045600|104196600|50481000|58455700|41078600|59351000|77465400|68593696|68383400|36022200|55811200|58741200|53944400|61399100|130594096|40569700|41251700|41038300|41622800|38822700|43011200|51457900|45795000|55275800|47307700|40906500|42240400|53994600|57620300||48273900|63875600|53628900|53915500|63342500|72453200|49849500|45666000|42722100|35552500|53786000|50096900|71483800|61977000|39806600|46778000|67422704|67536304|60234500|53933900|62748900|44579700|64839300|58701656|30410352|27879500|46071572|60200988|54883040|40311312|39585300|64094424|44291976|48341976|45767096|127568304|114259096|74998320||67070144|59825000|64856112|63122016|77117584|71113400|87711104|65626348|98120456|76928728|58570300|127013296|55547752|58238784|55214112|33087864|54036900|65139160|59434700|73565864|54748836|61664720|70066408|69955728|72140096|37329300|48348900|51818700
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|1232107|2677485|2031396|1777513|1206621|3228151|1496740|2742602|3300702|1460026|1938031|2916838|4179007|1491878|||3916087|2255452|2073923|3410305|2345184|0|3546289|3821851||0|4714626|2326564|0|0|3587277|2499142|2238538|3550997|2551379|1658040|2252285|2461411|2910072|2161301|4045044|2447604|2395736|2366500|2356626|3366517|2953515|2595443|1895507|1768507|2268759|2682198|3462344|4147744|2669568|2576984|2738477|3883629|2483208|2830535|7795957|3383176|5968106|7688307|4410922|2752102|4554689|3410108|4516037|3090145|3973193|8373185|4215799|3896033|2712553|5933473|5282502|2845529|3989066|1449435||791320|4284868|2066995|1917396||1249328|1435333|3822085|5457595|9387044|6650092||2238347|1644443|3037949|4505332|4096644|3561271|3979147|1884912|2716218|7409521|3497637|3962457|1571164|1948833|2669141|2239333|2006571|1937784|2630912|2555549|2290738|3356979|2458148|3786133|3620550|3652893|3079713|2954040|2917078|2325705|3090660|2698671|4776838|1913821|2268393|2414427|1590503|2192452|2465579|1630283|1342926|2149881|2089894|2092866|1506276|2877223|2366561|2122633|2595419|1954721|1531880|2020676|2079705|1369265|3427804|2023703|1583212|2270118||2417197|1849907|2288856|5919180|3431779|1920913|1948554|1944963|1906985|2207495|2493898|2919919|1366802|2850303|1957038|1476113|2553836|4440185|2305513|3365767|2268058|2134517|1731469|1602887|2385879|2103923|2402936|1994300|1987653|1902836|2127795|2454811||2124040|2932354|2709694|2571174|2955429|2513556|1511402|1918619|1698013|4282786|3251707|1387174|2532809|2317079|1706651|1848737|2390727|3648034|4118093|3313174|2934857|2021537|2096510|2426732|1643860|1571753|2295439|1737815|3609803|2239837|1333274|2078885|2287367|2158191|1769199|6045408|4824143|4745679||2302103|2603089|2844374|3727849|3212593|2871325|2654620|3068263|3145665|3466993|2873144|8768058|3915333|0|2102727|1744539|3399144|3099334|2067279|2852025|1950395|2068116|2419862|4111462|9856504|2876484|2355303|1186091
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|29981452|23584810|29292744|25604564|28258116|35672008|33064720|40866128|37118472|32386434|22548092|29983894|38804956|27909696|||35978872|35513152|32258340|36086804|43175396|33109228|42808016|49252452||0|105793056|42416344|56164800|41625240|55909912|43412980|45013976|76002240|50221212|38006432|53329328|52255388|51950632|43950596|120822304|70571072|47346004|55134240|55672288|64404232|73240288|85017800|60301712|36936952|39303176|49786348|73708416|52473896|52430216|46136020|48877620|36276456|33455226|50655616|66681136|49709968|57309716|43933224|43839552|28232012|37802704|42714224|34546528|30465040|32118476|46449048|33107888|37180036|34413068|36310092|31252180|29787400|55968240|29760446||9840154|16989436|20703824|15962392||4558138|17940728|21724686|34310904|93180896|82397512||32571300|37492556|36586140|35241452|40068416|33763024|44352732|39966280|44509124|47924600|45552164|77015616|34028688|24628216|45129768|61010176|43207928|30816414|38754544|39867268|43197900|43569220|32854652|46479512|46167484|52473864|66825668|43770048|37188116|34760224|33784108|44746032|41622424|54557796|41400600|29402916|27914712|33172588|59370200|47600964|49034072|22970150|29590756|46354060|29933236|30988070|35989564|30795602|39387320|43831360|32874940|41109396|50651360|39866216|42233188|57742656|36052500|41691136||44172952|46047900|41614108|97630856|82434160|41895780|68716952|56138096|34250740|41855824|40127456|41938244|28291448|48567960|38165284|49427112|63498304|115490984|43820312|59133780|41424096|38920960|43803048|45586152|55970936|55862096|61476232|40759896|53194472|39491636|86993008|63236508||59609256|63666460|74770016|41278180|45981180|66512948|58196652|58546824|63943160|78314056|64406584|73930096|58760672|56130848|51519620|33821620|46970132|67125720|51640140|57003376|59076320|84801488|69595208|76837744|33562668|15590610|45279600|50685052|39831320|43682852|35888720|50705720|48086520|45609052|36380188|85017000|66353200|48575136||63344336|40679128|65342104|42166440|46665080|54459000|61756000|47724496|54969520|72853112|29563576|71406000|44597544|44030192|44842388|26498494|59585000|49759376|54874668|52186236|74328960|43859880|66182264|45004736|49265000|27773000|43396000|35414000
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|31209984|27437954|35156288|24958828|22936184|33315584|34321208|45562908|30359416|32689104|18510766|28831680|29239442|26238836|||34302344|28829162|34812136|33577196|35627284|42561976|38167552|47103832||61917864|87016640|32187272|41786204|31618048|38769584|33566284|35538068|44519100|48110652|30272492|39151772|37249432|35015948|26349016|105372864|49284584|35907828|41962712|40909208|43972036|49713532|41379704|39492952|33831584|31686026|38549928|59313652|30476580|37584128|40832248|43100208|31021804|26788376|36847200|56329496|35148688|47267552|36808700|35208132|23348260|34947208|27661020|25361248|26246784|26772700|24363236|28894918|31272012|32128980|34913396|31221056|25892438|39780384|24084436||7839568|12676227|16658375|12942264||3904630|11667038|16467551|27475756|71280592|76802280||28693512|24077400|30458798|27255932|25053426|28102212|34674248|33741496|35407540|36101460|29629898|51906008|26024556|16751662|31474484|40808748|30851068|24077608|29591480|28868538|30233540|31070476|22698816|35459700|37055704|41174104|51338840|37048512|31296490|28633754|29121340|39988088|36876344|44478136|31825324|22060176|22569672|27419656|43416848|37987720|38825184|17675434|20750620|39538948|23951272|25605058|31096370|24104752|30070240|31038748|23850680|28389580|31511136|18074196|31806704|49100432|28145346|33552484||28177384|34199376|28893432|67489512|68122808|30341072|53510496|47001760|26513604|35940536|31682188|31799908|20079258|35105916|27844416|32079856|39174424|47266400|21046984|37464392|23369114|24887388|27477104|36708584|43255352|41017144|39897028|31352858|37324216|25485458|64771108|40176552||31637148|38910560|37317760|30835504|28773852|49940572|43600472|48249972|45242320|48848312|40319640|45565744|35140644|39062728|34396084|24249636|25397992|45639144|31744460|31979608|43530980|56778768|53823500|61104624|24842108|11269700|32230136|31066362|26941872|30774900|21345000|28563156|39332640|39438492|26947132|67047600|69351216|37415072||59332468|41029500|53338800|46534944|44002696|50207000|52822800|45206816|47587664|56175416|25270880|58070200|36251188|35927248|35531772|17242912|48995200|37916852|40547872|43556752|66233188|33715660|43662624|32217468|44444800|23177300|32005900|28418000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|39245148|34519740|42851912|31120900|34469848|48638460|43192664|53796028|47095528|39727028|28149352|37471032|44699348|35395224|||48150632|45776536|48905416|44134220|56708644|0|56119880|67955936||0|113308312|47245376|0|0|59175544|47712012|49883104|80302848|61550012|44842492|59147364|57083128|56076140|48098668|130121328|76010504|51734992|62153684|61088032|69344720|78853600|91418176|64729068|41915888|43069696|55911224|79615824|58654016|58519440|54202568|58196448|45594032|38327632|55388980|72744824|52769600|63273756|49575460|48657912|33817348|44306924|48574384|38083624|34370236|36135440|51806188|40371832|47910688|41910680|44062188|41394708|38130728|62390904|36351240||11153878|20278820|25516600|18466836||6380751|23574164|29378914|39862572|101411032|96513800||38760780|43152176|46464728|43627628|47034924|43270844|52615624|47017056|53558848|56800668|50761944|90947640|40612540|29735232|54419844|70804360|49185268|35987264|49328964|56695224|51207964|50241556|37912100|53960264|54751080|65665408|75653712|53221248|43404256|41113080|40613324|51157080|51029740|65051672|49135212|35806384|33752396|53592824|65483504|59795720|56886224|40480784|34928348|54650724|37718120|36343844|41149464|38546808|44953756|47782852|37943824|48066480|61496640|46068900|49349216|62640868|40377488|47349648||47957720|49384200|46006572|105580384|90678552|48422420|75163944|62511744|39453300|46708872|46493184|46698260|32164340|53552648|43788936|53988976|69055080|124428280|47243888|65079088|45864120|44991964|48686504|51673804|64283292|61854420|69231664|48516024|58509544|46158260|93987600|71747216||64923000|71172400|81177712|47049372|52639976|75020040|65607672|66414552|71680056|83224256|69065488|79198000|65195120|67465824|56493768|38606096|52242900|74251000|57488992|63096344|64767196|90099088|73448416|83019688|38313752|18720928|49994956|55787344|45369176|50679932|40991024|58536688|57792640|55827736|43068596|104380560|81492368|59350112||70906872|51174192|79764104|59731224|69390112|76233104|78459712|59939468|71730976|85560712|37350120|88080872|54214228|0|53307564|30328916|68502784|56854616|61618816|61698264|87141616|50380548|72091160|52659452|57181304|34698396|49809824|46774240
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|77401968|42498312|28302412|48560752|54725332|49974852|39935868|80680336|102527888|60676888|38024504|38246456|62723012|34227036|||99537608|53561620|40162072|45528816|26255776|0|62087116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|74898704|39072500|26032600|47134500|52507000|46337600|37957000|77156704|98263000|56875600|33719900|35091000|58220100|27456000|||95332400|49609800|31376600|41348200|22935200|29512864|56560200|84307200||131055080|115973696|84047504|28875938|43309592|40689300|40534200|48368600|56906900|48125600|39673200|48438300|38934400|37459100|57553100|64023700|68685904|44710100|48073000|44644600|57617700|66948000|67955504|67981904|75046000|47615400|61658900|108503296|76112400|57918600|104193296|72684496|70103600|41677600|37644300|56142600|31425000|60685000|81363296|65061800|82118800|64164200|40150400|38372600|34872500|98833200|30631600|89885000|38973700|37114200|33012500|44041500|26851300|44718600|43840000||8572600|16004400|15015100|25865400||12190800|14697900|34388200|87959904|193848896|104982600||70114800|73133104|92164304|140081904|130210704|84442896|87583504|169100992|59933900|72411504|62692900|96948200|42793600|79282000|82159696|53454800|96817296|61359500|119894496|115755600|106004600|169124000|88662304|164103200|118123696|61268200|94274800|36411100|50585200|53809100|53170800|50257800|69484304|49417300|49222700|30531500|37971300|57169200|48900000|36502200|23374500|45802700|55509300|58116300|50676300|45678700|40887000|43649200|42031100|55888800|57201100|48390700|51548000|77589000|103381800|83308704|46653500|61582600||57436400|45306100|42697600|154451104|73834400|46325700|63544000|38495300|70484096|79176600|51008700|63973600|39939500|52747600|46598900|37922400|82939904|69044304|27816800|54452900|33364800|45204800|30334000|37651500|32612300|62584900|51396300|50477700|44639300|70473400|72244896|62466400||44558700|32829100|50461800|44868200|62355500|80938704|62384100|49751200|60265900|53819600|56397500|65708500|61579100|64457900|26632300|24583700|42049200|55558800|58637500|66576300|60350800|84991000|52804200|49426660|47913068|55427700|72211528|81549928|128240560|98494944|89743104|81397800|64171968|91645632|64433256|390613408|146073824|101890200||59799528|71216704|104267896|104804880|120542896|170759904|191500896|164876304|157991376|149769376|60774004|704436992|131317016|71967208|85694296|65574508|103586600|111389952|103552736|121109920|85847584|69987512|76368304|109503904|94356304|96131600|181644896|98744304
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|429730|407261|201508|299712|203500|390468|214561|238279|318822|253083|199123|95368|191508|141737|187941||168095|207258|179755|164373|153745|246572|236675|248191|307270|156978|320151|419360|1378966|573237|1023577|423070|1211549|4379705|321624|595957|1451221|643205|1010145|2469140|1500137|24453942|2002309|1119925|1310585|1852971|6474889|11906350|227120512||887529|145768|440931|301534|237820|354141|76787|185784|294564|174768|153375|301331|186607|565126|309373|908524|570615|75734|156461||126131|146159|154211|125190|213821|138720|153769|109023|130539|97677||161628|133097|187508|107741||75861|147473|405901|462197|177437|262106|534864|1006206|10752721|5298864|51836|60275|65076|64337|159112|192348|90532|173478|171126|148015||296422|253434|429407|826749|1138907|21182926|508705|1184761|219354|151651|245794|122526|139232|152828|230872|250335|385173|359172|578656|1410038|28737172|2105916|4349513|170926896|5966942|872547|67172|47500|162333|483658|100496|22306|119198|19829|30444|26404|37427|20473|75425|84002|212982|93288|74244|63307|325766|34697|46089|66027|27220|23169|64199|32871|13507|19881|73984|73129|11836||50056|101747|84957|135260|69712|86514|76115|111099|27906|108303|107828|133350|106072|105964|56002|112095|66635|91082|113517|215716|209023|271565|295147|260406|308365|841387|812345|3761288|2813640|102781712|31249|38993|31609|846123|3049|9112|67232|36331|11265|15322|46241|5669|4636|26904|28427||39869|111754|6007|22827|20314|6781|68386|19435|64069|23440|78577|767737|16995|22255|8551|12806|15183|80285|45874|41902|102924|135053|2255833|15310|4645|6436|3681|4163||7106|3354|13282|80186|9339|11342||9104|3180|2856|1681|2083
01160|17942|/indices/india-vix|INDICES:US|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|57227|45102|87170|297585|48953|68867|53029|79138|42915|63268|34810|95076|78731|42165|93103||119244|102813|47800|98088|128333|78040|131545|113309|62386|143654|80029|78631|160091|69349|168984|106274|117542|160487|180769|211688|190602|113168|122315|147633|121171|231385|118918|303804|199895|172876|175881|255998|281796||142108|192124|199782|267084|397027|136060|129759|118554|119994|112619|161224|169097|132265|98129|137884|122976|115889|150709|117336||98626|136433|91599|78386|85663|99364|102197|96745|167148|119591||48964|46989|70061|73943||46894|92977|117975|90665|94857|102805|122249|78434|73639|55408|88776|89901|52819|67108|54822|52440|55279|53015|59712|30354||37277|33536|37397|38042|28511|42678|28365|58874|33030|35757|27105|34873|100202|30402|48147|492255|52294|167973|58190|32685|44593|20683|120635|36835|23175|84033|90635|28496|39469|25555|29334|32506|29452|41936|24968|39952|40782|221912|28928|26780|24704|24481|30862|24077|40195|45559|35190|51975|40063|26576|34838|30334|34161|39852|48024|68191|44457||102932|103259|72558|49362|41990|41465|44420|94362|42429|37135|36989|32506|35118|38276|36775|38899|34070|30973|45284|37430|58850|43324|43207|36588|38750|26599|26409|39968|36498|55823|47353|32404|41202|34620|53622|41974|38335|22227|39358|46002|89879|46413|34903|33695|112128|0|30572|22330|77805|32851|49598|28331|40476|36142|41810|49211|171743|28637|36072|41143|38112|48550|41049|55566|44114|37960|60365|52145|34184|41623|60653|81495|56925|48104||42821|60858|54655|379059|61423|17924|49634|51420|30924|21569|25004|117962
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|3996838|5433104|4322599|5374394|8922417|2713136|5672261|4996169|3328383|2607857|2466977|4277077|3296397|5912934|6503955||7379974|5968317|4263565|6540603|6493809|5580059|6608196|5638934|3130065|6614232|6053655|5773695|6784987|3895513|3153453|3689535|4082317|4132795|7349017|6308226|7243450|4425994|3177540|2318312|4558660|5339621|3144975|4029247|2651912|2254448|2257115|2787050|3152541||1925878|2112548|2220395|1383571|1947233|1462789|1833328|2767718|2429708|1923355|2761766|3370671|5391251|1224979|1683748|1668166|2545124|1851067|2517044||2404172|1749079|1200373|4504519|1630606|2119862|1809076|3215040|1670815|2487470||1193152|1159945|1334761|1108462||574317|1257013|674673|1799677|1160212|1240264|1342855|1106758|1313449|1606717|1967501|1950230|1203160|1657828|1624396|1096666|2142326|2005784|1873960|1713214||974071|1830112|1393930|1371430|1056901|1362142|1371922|1456942|1070860|1203718|1670404|1862461|1921024|2015894|2808734|3026589|1385155|1456333|1336966|1505500|1480975|890154|1671271|785904|912246|1074415|1052023|1208572|866007|1207141|1562929|2298755|1592731|1967363|979816|1249138|1888879|1540123|2008454|2045630|1947662|1917493|1836118|1614490|2350607|1895896|1096147|2331503|1210687|1714702|1217344|1259635|1155739|1524340|1914331|1914934|3036048||3467343|3921007|2971707|1421995|1013419|1711210|1660267|1019608|1089940|1044115|1239172|1899499|1197550|1020442|928566|1088662|1522195|1945667|2116463|1326820|1364749|1096228|1741393|1452814|1654804|1918792|2717294|1451989|1822537|2324375|2717363|2006972|1241164|1595062|1783123|1340575|1344634|2247116|3124560|2951943|965976|2008331|1610770|1893121|2313386||1787269|1909189|4086160|2665046|1637728|1376365|1974839|1177861|1285978|2271917|1340665|1372543|3394872|2134184|4614649|3992011|2579357|1958531|2531543|2878122|1948394|1781746|3160005|2783030|6282021|4471126|5297675|4311013||2462405|3809784|3792213|4308496|4944323|5656979|6521658|6889576|3764046|3499590|3885685|2829344
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||