Idx|Pair|Code|Indices|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0||0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23|562|171|250|777|595|157|225|219|193|383|294|241|311|984|119|274|202|165|138|176|227|217|129|209|213|274|202|162|186|227|263|280|169|228|475|401|281|160|264|180|289|201|281|243|822|151|158|284|296|226|215|361|252|171|194|165|183|145|143|165|208|318|371|435|470|473|460|465|986|991|330|258|377|386|568|394|420|353|1178|386|428|328|184|409|456|728|431|754|702|650|1047|1274|3671|533|1009|276|1025|492|163|454|453|294|419|635|484|473|487|369|445|504
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1828|3624|2164|1586|2546|2026|2442|5718|1510|3200|2300|5746|2644||1196|1410|8480|8838|5054|2440|8822|5980|2818|8420|15628|9810|5664|2580|15302|6438|||14492|14162|3622|2754|1746|31480|11302|2126|5148|5388|7446|1796|2392|1742|3602|24124|1756|1420|3480|16960|5138|5618|2652|3748|5248|1402|3228|3382|3940|3162|2456|1500|1098|1110|1758|7858|11156|2742|2826|2020||3580|1844|13400|1668||21478|1512|3936|4378|1008|9850|8616|4910|3316|1176|4714||10576|1224|8514|2506|2690|2976|6426|3366|1624|1928|6312||6042|7398|2672|1456|2536|17612|10794|8600|3602|9498|11188|4654|4052|5928|5808|6798|4652|3442|6650|7482|7974|5802|6138|8598|3548|2464|13762|10982|3180|||12646|3172|5846|11370|6090|4336|3840|10146|7986|5258|2820|2554|2318|1578|974|958|2776|3720|2132|958|8928|4936|3568|1416|4920|3556|12648|1276|6500|5272|3182|2460|1552|4452|2708|2494|3772|1112||3790|6076|50566|1898|2238|784|1186|1528|2072|2330|4008|3282|1478|1632|836|2372|1172|8876|9654|6372|7422|3884|2116|636|1228||20236|11816|1810|6622|25058|1724|4470|7252|7006|45542|6660|12516|2754||3860|11456|2042|15758|8458|7996|17064|12960|6728|4762|5738|16148|4152|19616|618|1438|4202|35918|||5272|1618|5508|8434|3980|2000|1668|6012|1400|4628|15734|4544|5146|4934|5858|3108|12830|7070|2610|2736
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|5603870|1579141|987343|2147370|4161217|2691815|3004272|10316787|1417318|969252|1691919|1931693|6356022|3242760|2270967|2043574|2558512|4267557|4481504|7886266|10890585|18596314|19911152|7769033|6933977|12662107|13673461|13004330|21885780|13728270|11189377|5815132|15149700|22476632|5812275|7856984|11487189|9068050|13216466|8760870|11146905|35799616|21537684|5134647|12208348|32092050|10740569|7025739|6605275|17609284|29880088|24574020|16365751|54432840|50428744|31280220|50158600|52568632|36144304|9194930|15675683|15024945|14941424|20078648|25817184|38725884|40422484|34976872|37183384|21753984|2175372|7089958||1019243|593251|776162|573537||1103209|730800|1477297|3417125|1290310|534009|1074891|592136|579673|678826|1003772|1057668|1621386|593842|1089275|525589|1769880|1632154|2015837|3089296|683661|1854051|1506728|1823300|3671262|2493874|2723448|1667717|2555941|945480|1559265|1328737|1768498|2921223|17942816|1075662|714111|1483250|1095206|718883|501727|644226|2522763|4751055|1790613|1256305|3168633|1147663|1047121|2361725|2628713|1394657|1237712|1862901|626931|705278|1924437|1767166|1112264|1101262|677751|1326255|2348733|1217462|927444|1140631|622490|1289018|1809995|710539|1864071|1742562|1179165|2710166|3282945|1572973|1754015|1651430|1695945|1740413|1077079|1597363|996194|1265495|2218284|1238870|4037123|3157081|13774091|1860859|3395944|5639985|810850|1431181|1930634|3221939|6927285|838891|744713|2183640|5086506|1773961|1380781|1505449|1538493|613632|1248027|390522|1748578|4108927|1556131|1043128|739954|2757622|908583|1473018|704502|669232|458461|728218|3419479|653992|1755017|1217604|1526106|986954|2701637|1361170|1654645|4052249|3089462|835510|1258373|1651703|2130023|2430122|1367549|2039740|3559108|3319991|1389706|1974278|2235018|2587569|2325383|4134332|4431197|31039564|3662376|1868002|1522582|1111135|1865207|1678651|967581|950923|3195746|1151891|1156323|2072487|4388043|8989566|3203021|3738142|15986214|2761237|2375947|3381988|1952984|1954580|2019568|1453262|1980996|1395358
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||0|||0||||||||||||||||||0||0||0||||||0|||||||0||||||||||0||0||0|||0||0|0|0||0|0|||0||||0||||0|0||0||0|0|||||0|||0||0|0|0|||0|0|0||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0||0||0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|||||0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||||0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0||0|0|0|||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||||||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|||0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0||||||||||||||0|||||0|0|0|0|0||0||||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0||||||||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||||||||||||||||||||||||||||0|||||||||||||||0||||||||||||0||0|||0||0||0||0|0|||0||||0||||0|||||0|0|||||||||||||||||||0|0|0|||0||0|0|0|0|0||0|0||0|0|0||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0|||0|0|0|0|0||0|0|0||0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0||||0|||0|0||||||||0|0|0|||||0||0|0|0|0||0|||||0|0||0||0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||||0|||||0||||0|0|0|0||||0||||||0|0|0|||||0|0|||0|0|||0|||||0|0|0|||0|0|0|0|0|0|||||0||0|||||||||0|0|0|0|||0|0|0||||||||||||||||||0|0||0|0||0|0|||0|0||0||||||||0||0|0||0||0|0|0||0|0|||0|0||0|0||0|0|0|0|0|0|0|0||||0|0|0|0||||0||||||||0|||0|0|0|0|0||||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|||0|0|0|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|||0|||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||||||||||||||||||||||||0|0||||0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|||||||||||||||0||||||0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||0||||||||||||||||0|0|||0||||||||||0||0||||||||||||||0|||||0|0|0|0|0||0||||||0|||0|0|||0|||||0|0|0|0||0|||0|||||0|||0|||||||||0|0||||||||||||||0||0||||||||||||||||||0|||||0|0||||||||||0||0|||0||0||0|0|0|||0|||||0|0|||0|||0|||0|0||||0||0||||0|||||0||0|||0|0|||0|0|||||0|0|0|||||||||0|0|0|0|||0||0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||||||||||||||||||||||||||||0||0|||||||||||||0||||||||||||0|||||0|||0|0|||0|||0||||0|||||0||0||0|||||0|0||||0|0|0|0||||0|0||0|0|0|||0||0|0|0|0|0|||0||0|0|0||0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||||0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0||0||0||0||||0|0|0|||||0|0|||0|0|||0||||0|0|0|0|||0|0|0|0|0|0|||0||0||0|0||||||0|0|0||0||||0|0|0|0||0|0||||0||0||0|0|0|0|0||0|0|0|0|0||0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0||0|||0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||||0|0||0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0||0||0|0|0||||0|0|0|0||0|0|||||0|0|0|0|0|||||||0||0|0|||||0|0||0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|367750|333077|322365|372556|384553|307287|288810|391832|405107|310166|337410|328111|336257|279531|345023|92|175|23|375|122|849|864|95|493|962|345|2594|2218|1764|3861|9136|40728|206639|931968|950229|854219|95301|370383|421171|391691|323621|457124|538683|540121|285012|268989|266063|399019|392186|314272|321344|377257|336459|388862|320960|371532|419035|420863|272441|469861|558559|78480|408720|323021|337524|340686|377234|461643|390836|381494|441225|349493|196041|203091|258601|149930|120221||210000|233203|399|328|260|422|2214|522|348|862|617|641|605|2238|4321|12419|10955|24724|222320|430158|48656|594958|890024|886770|525495|356036|398244|376639|354234|326066|92382|583472|446702|295989|484390|420773|415256|357737|402941|687400|583559|617072|309536|299913|408127|475287|499345|371377|431292|328195|356978|518914|397231|110599|510387|359160|483801|371994|422425|469125|533500|520350|573118|455643|499382|589960|402110|8997|644|335|1304|1175|1466|1687|1486|269|1463|982|30224|2046|4008|20069|32875|160873|409415|781214|777598|499074|371334|236381|403452|355367|310523|324340|263382|290482|348557|262459|275338|364504|275103|419510|275605|339811|405203|332738|328498|287686|246951|245056|313108|454086|489314|507648|237028|334958|320547|517678|255146|289713|398764|436990|408340|0|302925|279758|408201|254196|258535|353676|213208|255645|324709|665|581|450|928|3457|4482|683|2083|2749|1915|368|619|2745|1835|10524|0|45516|228509|1046056|819393|628950|404213|339693|501911|245735|267480|350718|438266|561732|325626|371063|561688|321685|304901|415319|365335|477622|358048|375933|316830|283575
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|837920|621824|470680|797534|790765|542692|548176|592649|678|584|179|98|1029|2|147|28|15|115|308|463|803|579|623|1803|637|1174|1964|2781|5236|14788|23507|104839|451333|1261400|2069154|1713437|194159|528238|579408|644763|702817|824890|1014420|1018047|443145|444930|418729|713342|468057|345824|558923|646047|580265|780767|646560|435700|717444|475079|364586|454245|609371|88557|399034|274879|286514|599540|430116|530352|544416|433197|383260|389615|6748|7547|860|2462|134||816|3667|4030|234|1398|58|3007|414|3073|3242|9233|13498|3011|4897|10005|16473|14301|128264|255512|514170|83394|999073|1662753|1093075|728756|355665|297394|256269|307743|322272|116613|610932|325967|360756|428389|542163|506040|480478|379324|686563|806843|636240|364669|360258|615664|531579|455789|460946|571943|535507|793956|580358|584586|135614|488702|162774|355024|210176|269316|434608|0|970|3373|366|657|3040|1674|688|651|2561|4735|1016|6475|1337|2670|7569|7393|7003|48808|5354|9369|11004|121831|182534|652493|1397060|1336117|613113|358769|220065|231404|256629|182926|234234|191426|171284|328313|264099|238776|312330|246461|317686|216411|249625|351695|251635|356340|221734|201125|142693|259588|327643|411259|420320|181729|295376|254584|387457|306462|297622|429981|344556|371974|0|325711|240059|20|1032|7219|528|965|969|23|181|158|3546|11358|272|2129|342|1296|1768|3889|8001|8630|10515|17647|33745|0|118676|376296|1216690|1494723|1325986|338829|320420|419207|159993|173014|241167|332692|308419|267149|234920|595037|336274|184775|297574|303181|304150|253167|304375|280385|264605
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1523928|933649|898106|1241542|1381308|1021330|939716|1314357|36|374|74|644|1120|2|130|837|711|852|4343|2469|2298|1579|1776|3357|6768|7302|1338|4249|8373|25351|58205|113546|595165|2980277|3637435|3409087|376320|1254573|1286865|1278744|1200066|1529398|2105616|2161381|861610|915307|893014|1411611|950154|776863|987094|1357153|1139751|1435552|1266897|1200835|1402346|1176521|844880|1160449|1569507|198202|1010501|944034|979299|1143095|912236|1102805|1078231|1016140|949320|907964|105|137|8436|837|292||797|13|737|534|3036|4304|4449|10008|6043|11548|18494|5457|4146|12946|18376|20926|29383|193442|698138|1431458|164798|2053763|3178382|2130420|1419781|735841|777142|802021|751143|867676|305247|1472691|909475|725856|1133427|1188063|1211338|973153|902435|1593642|1531779|1530061|734418|702771|1360643|1116683|928212|980429|1381220|1045892|1094701|1270548|1033335|228094|1025345|694018|812532|707700|788232|1070146|548|1879|155|88|905|1490|5348|3210|6830|4486|2091|4749|11656|3926|4213|25325|16751|8372|48527|13411|7476|46408|105188|464927|1189720|2205757|2927744|1264350|1027796|534756|759147|873880|720932|708692|585164|517320|981265|709585|688368|823984|791833|896862|476940|704697|984825|690746|979044|703100|565630|518481|715569|906376|1131779|1212859|587026|751508|725382|1167837|634732|688853|994089|897029|1055989|0|809041|639441|633|175|398|140|618|216|344|1174|737|11296|8860|1662|3507|10654|6574|5998|19344|29984|16236|18022|21279|32679|0|92392|555937|2292471|3044841|1958781|865053|1027363|1163674|619637|578445|738643|922061|1478210|816220|753415|1257507|715558|789090|935378|748568|952151|759596|915017|674675|763314
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|2176907|1441742|1477697|1743647|2146915|1769170|1216702|1923816|2192637|1760127|2067157|1775927|1825165|1435544|1632991|1911|904|892|623|3439|3928|2053|1262|7195|4903|8898|13565|17361|29591|47423|113466|142954|829641|3766786|3837304|4427866|657040|1757647|2028872|1812339|1816955|2318254|3004129|3162240|1684111|1564968|1278721|2145743|1654216|1358564|1703462|1853973|1887669|2216921|1963794|1738476|2158245|2108462|1482619|1962013|2515636|377651|1628936|1330020|1518137|1676788|1564056|1964516|1793082|1696842|1703196|1428084|759832|810924|971676|550228|471863||557414|760008|964|1598|1109|3297|4319|4976|4719|3295|7912|8456|7628|10647|21444|30328|55985|231969|908346|2089384|279162|3184097|3340651|3135163|2136578|1363815|1289899|1407795|1183106|1363018|525839|2295387|1633463|1179373|2046414|1713598|1821995|1502792|1479047|2686126|2495837|2427913|1273679|1252112|1938170|1769979|1709628|1437829|2074254|1579499|1591700|2329391|1701981|527137|2286634|1404808|1715889|1485058|1471686|2027570|2058886|2067859|2477404|1856758|1813289|2148141|1694167|5323|2727|7172|6352|5617|9751|7019|11379|11052|8229|17570|151062|26714|25878|80892|153595|672062|2464215|3102536|3159904|1883385|1225950|1095887|1408900|1371502|1409107|1375814|967146|956949|1724961|1281304|1178694|1603639|1272560|1722812|1081659|1379439|1753454|1386720|1555292|1204331|1068621|916473|1449036|1909685|2194456|2253335|1061127|1503254|1469059|2021905|1349716|1208316|1926487|1846518|1946423|0|1303525|1124574|1715181|1042488|966673|1252104|1224046|1303395|1384211|9788|3522|8405|5328|3563|8431|16823|9921|20352|11241|4593|16682|13060|13754|47305|0|180702|985340|2845547|4052084|2367110|1695356|1619543|2044316|998216|1189252|1608810|1901751|2488669|1574618|1410630|2831157|1366666|1454032|1989203|1540326|2003114|1634108|1705772|1418589|1351777
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|242641|173910|142755|231304|195568|215253|182492|170101|274348|223418|457|16|1|5|510|0|1594|103|108|340|159|227|56|490|141|104|254|922|3886|3316|1846|10575|17310|163038|649881|934993|271558|255394|266824|205392|249328|242423|222500|324796|229385|416602|252467|273492|384480|260697|241198|291175|219145|251871|235957|213735|205489|219655|168229|267361|242247|105307|182614|199952|208869|230428|186821|188833|259273|235520|273515||57092|136365|157|||33|251|0|355|15|0|5118|1103|304|1062|1201|525|317|669|9550|3716|7566|2404|10260|25536|187659|212273|765996|622799|368603|243020|196834|207774|302827|188740|194761|296444|349155|286207|196877|290536|342027|264652|345081|225043|365069|450571|384159|267024|230098|265158|394767|296653|271203|350411|224694|305141|369671|313150|244007|266735|273002|344517|381398|222077|243802|394058|303291|0|49|40|0|33|157|8|202|16|60|52|1384|466|0|2847|259|694|403|2121|1296|11724||34481|233732|706541|661143|349717|194102|181423|196582|344226|205788|167552|194586|220793|246669|210956|248931|260831|239749|226381|194002|244861|209478|203332|223444|169827|155612|218276|255646|355069|289728|200519|277717|253508|321182|164341|213275|287703|357859|364990|112870|199927|221933|251501|224846|402|7|202|135|1|1240|11|509|104|90|105|348|316|286|159|417|3986|4700|2317|2524||7790|30927|271023|773071|599635|335381|220238|273854|247449|179909|214523|231933|286489|307307|180803|248644|281353|257937|269475||247549|241384|298837|310140|190192
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|1325|15|280|511|1408|635|1615|108|1558|762|1673|764|898|2922|594|7104|1192|2949|33|172|1|605353|11|961958|5|1084294|841330|720025|1028320|666614|464997|95135|50911|69330|21269|20663|5358|5991|2454|5149|9294|2321|12097|14798|2341|11171|2805|5438|4735|2913|2695|2054|3456|1955|890|1162|3183|1120|488|183|664|1|56|155|4|60|4|4|20|9|23|36||12|17|13|43|0|12|12|15|26|20|5|1|5|1|2|2|770615|578747|601093|794576|850223|442393|129377|83976|37065|19734|35410|31028|11130|16411|21547|10276|9025|11963|13710|8632|12719|6950|8442|4982|9146|5481|8968|2867|2918|4729|10421|2363|4479|1458|447|2563|2098|13007|5012|4178|7292|2382|1665|394|5635|3267|4160|1067|711|1024|4259|3115|169|1022|2949|1511|18|565|38|38|1|259|16|1|12|666193|885563|555654|893858|1093021|463067|258702|41141|53572|47283|46141|6916|9731|1729|9070|21013|498|891|1003|874|486|359|231|1319|1263|5606|2401|596|329|506|2583|1182|2878|219|3079|868|553|673|398|112|75|378|456598|9|71|2673|214|344344|202|450|1|1|1|5|573156|302|1|255|2|216|14|13|3|3|4|715675|733125|564568|786448|819275|905324|624709|142309|98887|56377|45538|93905|28188|23380|17600|27373|10607|6466|7406|12708|14240|6115|3017|7959|4552|4038|9701|5097|4793|11597|4523|1010|337
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|526664|406621|446018|645215|486577|541237|515852|576291|742496|798378|730842|587256|536910|576954|1|662025|414806|405570|638377|1|460446|448677|1|816452|609247|740491|665778|674911|942423|839297|447914|72316|58346|54324|31598|27383|4075|16734|7080|8314|4027|4200|4459|11730|4265|15812|4075|7906|3612|3398|1091|416|210|521530|51|32|25|3|467362|1|497105|264112|420443|463363|4|470098|1|392111|29|347310|364679|265177|0|195516|188024|100292|102066|0|209406|222535|224420|227322|272619|532768|264327|238587|207685|304124|311258|572866|443827|548960|711000|941257|465335|167396|89522|55309|25356|19357|24728|4390|19537|12965|14714|9430|10209|11404|29530|4027|2397|1457|15297|76610|7273|5710|2746|9037|5537|1606|5124|12638|6626|12461|952|55|4|2|727092|150|562973|351567|3|3|527107|411904|339102|456083|100|435876|568958|446400|443669|542325|366308|16|440716|458474|468106|391029|472568|267638|303599|462180|441403|641354|557309|625812|831138|868021|197194|26934|18106|32483|39585|17046|11869|4071|7715|1765|3240|6620|10296|27|610|2345|177|843|848|2174|268|2726|2690|5460|4271|34|287517|1|389258|2|5|314394|235332|323834|260893|1|254021|277257|3|429321|1|194594|88|1|355640|1|1|309142|335020|403443|362153|443375|437368|553665|377105|365755|287491|315726|402143|422601|390268|393806|532024|662716|770556|544890|111137|36946|38422|32001|18731|29844|9382|24859|4016|12245|3602|5886|6671|10044|3864|916|2550|1363|84|253|19|243|1140|913|344736|291880
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|450858|372697|366268|572300|364028|391920|315842|405204|486952|536285|487094|335394|332280|308446|250857|291929|193480|228952|380860|359048|355083|256054|373728|494013|399215|6500|141524|601533|974337|1020304|1009718|502572|372878|603627|396140|553387|280363|398033|417187|339479|393802|427898|587243|769304|489434|594504|760084|745520|863995|352417|507352|527305|295183|317775|324492|330948|382064|378256|282168|291020|250803|187834|258013|219475|292790|266890|253795|257810|310887|228806|325565|243437|0|157589|142111|98661|117771|0|185522|152599|200694|133672|240458|285181|173071|207353|130889|143512|179278|9848|104555|348993|446397|734127|587705|141067|54623|51670|24122|53531|59655|33369|13713|18073|14325|12343|12434|6640|2250|440|1630|1100|157|6|344426|620|1|509825|4000|387903|249529|285347|380832|420379|521557|476659|653334|235379|347399|270726|365635|236506|314682|233616|260620|187290|1|238139|254870|306127|338888|238463|291634|380829|244057|282723|302469|314823|293973|192745|276830|184483|206478|322629|219571|436853|383055|364854|533252|370783|361805|174330|44137|24905|25034|10234|13680|982|480|3176|16165|6201|21|127684|161149|100|201|287|5|118|52|213692|150|296926|327912|264301|673|235856|264260|41|111|234421|134963|1|125397|219946|134108|185302|276271|247593|191338|125907|152301|163124|181362|149913|134792|154015|206238|269533|284206|287948|252298|320555|168951|180177|164092|135249|283224|311056|163638|231262|327594|518895|707190|401718|171819|122231|86613|49334|44626|25622|7986|32308|51346|38887|26638|1502|21380|970|852|353|1050|194938|237993|1870|238471|480|282195|857|50|134845
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|62035|66551|54690|75639|75034|70978|59085|76759|89619|80860|82124|63085|60580|61241|65082|82900|48693|50017|88837|65288|62626|66062|72147|98809|88403|1571|27657|163069|222837|236654|274518|168219|83664|132933|76415|91325|51319|67355|80002|83865|97266|98839|107929|118614|119371|128688|97479|139256|140772|87198|74174|107643|82749|80623|69552|82827|67405|65159|56412|75488|71377|36007|69960|71171|98229|79786|68962|61112|73858|67195|72964|56645|0|41910|39447|21371|20205|0|38953|43754|53463|45989|46180|72739|44677|37044|39921|49985|52077|1997|29375|95599|176233|187685|145134|151517|85173|112559|44368|105665|91777|66684|89543|63944|73696|74885|77251|72750|62094|129790|105177|78067|121007|106186|101493|111491|95435|154794|192121|128274|76979|83426|101272|91236|83952|121370|111115|97772|124502|140493|109705|49723|75300|72133|91418|70580|59038|78285|100950|76879|88215|76211|108819|93093|67701|62718|69475|66138|66293|61728|80159|43013|55851|148384|16598|36569|112012|182915|237445|188324|104931|39621|57554|79516|103845|56734|62175|43537|65693|78512|54479|63414|45783|55548|62783|70928|56393|74626|72331|86818|60271|61130|65855|62731|78973|59781|59170|52802|77529|92182|164022|92070|56883|82499|67811|98590|59045|67531|100637|93572|109026|48664|71890|67488|80595|85719|57189|53581|61859|72882|74305|92277|111823|103605|68347|70776|58888|63355|82552|84537|8114|52788|99259|170865|217595|130746|56418|83603|84738|92379|80159|56732|97361|75012|92558|93295|77832|86615|98279|109323|119829|69223|96643|84716|70784|84017|63576|98145|95414|84922|64062|62018
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|164297|209871|4|2|249425|262456|198070|225963|260963|189090|197717|150351|130639|175093|174943|194453|141872|154324|232407|176278|153947|145844|171306|256796|236772|287522|268868|226625|238034|239294|125235|64293|30117|15883|8521|8759|818|829|740|266|223763|888|10816|10290|1300|1620|165|2763|1102|1000|7702|4|198420|2|174170|697|2293|44|1390|695|3566|16|135126|151481|1|158140|10|2|25|162648|200750|116689|0|87017|5|48951|43007||71359|85061|103512|93612|88342|161794|99287|89765|90811|106421|116323|190444|164482|225010|193445|196702|138434|54065|37912|16187|2142|2883|18620|4583|6527|8049|6469|958|2838|2675|2443|4174|716|1918|7140|3864|1019|531|2673|2148|44482|1381|99771|112495|155608|157612|354|690|334|1|1|40|354|364|147660|215031|10|1300|1011|2000|215472|159083|226149|206820|188990|167363|124619|142716|149961|157333|198975|151381|162109|106909|166914|191556|206439|274050|188244|274189|275864|195268|61290|19278|18197|18474|19265|3276|8088|10006|4006|3235|2091|3162|65|123067|7|132842|111878|151938|206939|157966|119368|18|55|105|145244|119932|136041|113718|6|175869|1|180907|111787|176974|126848|155619|101244|128713|213760|157477|216789|119141|155096|242625|2|154683|1|1|123336|154459|172489|187599|232682|215959|148361|191777|1|152740|199787|186198|171426|144888|192761|297379|328040|104518|86298|13525|4912|4256|3394|1772|10883|5294|666|7660|3362|1188|6247|2691|9|1|87|288847|183450|1|167226|280487|219332|82|157350|1
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|21653|17538|24036|24445|27975|22343|22467|35579|31523|39993|38360|30949|23979|29061|25544|21274|0|17424|21738|21798|27189|804|6141|21103|25886|29678|22572|39300|43474|40750|34463|24911|32477|34753|0|26623|25045|28856|38700|24082|29087|37804|0|28498|34262|26426|33418|41026|30399|29155|36858|33223|22617|28436|22313|26455|17417|34165|30146|30809|32777|29048|50953|32909|43268|49957|0|36916|45761|36968|30028|0|0|27423|12203|10770|8029|12566|20510|25499|21381|17796|21578|23673|21900|20856|2081|7317|22493|24935|35164|28597|33258|38948|36476|35863|32726|23964|31848|28998|0|21239|27719|41543|23598|30649|24108|24938|30487|22406|29903|28820|32214|28860|0|30002|38409|34771|35814|35933|27991|27145|25659|25159|34862|24533|24433|30659|32501|26292|25753|23998|32589|29910|34165|39730|26695|37256|37848|40731|31399|27526|38715|0|20542|9590|0|24306|29644|27178|20119|8923|28817|54791|55859|43843|27186|31388|27859|34364|22592|18603|19558|26411|16877|15454|17670|17177|15675|18405|17012|16554|14675|22524|21004|25821|0|16191|22698|18072|28338|17936|20481|17160|22814|24810|19047|0|0|28730|28328|18813|30689|20680|22900|19470|16961|41063|41652|30419|26666|26580|28866|31204|24458|17880|15704|14809|17181|17160|24491|29627|26041|33200|21921|21755|2562|28966|67579|54459|38304|28073|20008|26030|20520|12578|18764|32620|18453|24258|17486|18207|20190|23054|17451|14533|14981|25165|31569|32932|28249|22508|15008|20213|0|0|0|21159|0|24252|18896|19913
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|136713|126315|145449|152173|175754|156892|115093|135598|159300|163849|149205|127743|112943|106034|101535|142205|109868|84326|122007|117827|112887|104799|164041|235355|133998|3439|39345|240723|401614|317862|333681|185970|257768|276406|121976|162660|119862|167323|184533|150617|158805|155269|215495|230699|173918|202170|282568|291802|310687|184466|193233|240063|200916|195750|129528|109490|118742|126253|108707|144658|138601|70847|98969|134806|122807|118002|140159|109877|113866|150033|109058|83884||59876|49566|44949|49033|0|82934|77245|87220|63688|82413|156096|64664|94002|79682|86076|113017|5334|27054|135618|234817|259609|230745|177530|117937|159481|88530|148065|175208|103091|131877|106979|104941|104257|119431|159793|143359|154773|120439|101713|152538|165148|156291|183665|191128|361642|323099|166112|144869|135773|141008|130480|135632|163260|169059|123747|174144|174049|136829|91342|127814|153709|176609|120504|107205|129912|122843|145523|168110|127026|186875|150752|141354|126652|117707|160642|107815|115076|186122|79221|116546|177321|3276|29359|100316|222109|253513|213453|219340|87087|91707|139793|158673|91169|111630|68363|105084|86370|85766|76440|74077|86770|95025|88412|65612|99058|102591|97876|68067|77551|80037|114913|89674|73302|77890|82810|108237|101062|101166|92107|80686|101128|83365|124957|94548|86756|156231|115196|136364|70909|114649|107681|141868|86130|85336|120534|101657|107698|114305|111800|183811|153685|107523|97075|103032|147072|192729|148930|1961|46053|169585|206570|223527|204388|79573|159146|158710|148927|144111|94579|165746|165438|179745|144118|185111|152088|206454|162804|163285|137599|223847|178622|143843|136268|131034|158553|229535|178965|147582|144206
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU|5770|10251|16222|5436|8297|16396|15108|7248|12709|16170|16491|6732|8242|17683|3990|8775|6115|6839|14222|13677|17025|11646|58830|79668|76747|110157|87350|182309|89790|72230|104633|124372|68960|142378|40956|39991|23993|42698|55198|63111|37978|3672|14263|20511|2860|11567|13223|9161|13120|6924|1060|17033|13319|8005|4878|14702|7179|6647|470|14522|3187|11105|16222|2569|9641|18862|1222|5785|18823|11935|31373|1808|564|11083|22364|3326|1181|748|5398|5953|4177|4500|10904|10981|8458|18445|4471|69208|108132|43773|33763|29702|87366|68116|73799|36835|63323|62655|62965|86392|32212|17360|50556|47705|67983|36652|518|11833|9195|3312|15730|3138|3248|3459|8488|6430|5932|16745|10878|12669|1263|1374|3508|5156|4353|6148|5503|3077|8871|6473|1469|2617|4471|2755|1311|1723|2701|11422|4312|3189|11817|6009|6043|7562|4607|2960|5642|7268|5939|15528|12304|11226|38052|21557|20490|45269|9030|21025|13273|14561|17377|8861|15783|15047|21052|31645|20080|12181|9175|10550|13412|1350|577|7887|9575|947|1603|2353|3712|2592|1397|1386|192|3616|2842|4026|2324|4353|7290|6901|6183|2149|3355|6436|3792|9217|1718|4704|2381|8270|1556|4357|8936|5443|5743|12592|10830|2439|3428|9496|9949|3741|11812|2569|31336|1874|8162|90994|34205|27348|26766|20208|19518|17649|17536|28193|18965|54111|33777|29462|32240|21894|26097|41092|44241|67912|1975|7446|8967|6762|951|1361|3745|1810|7234|3668|1328|2519|17615|4305|4221|2234
00280|8830|/commodities/gold|COMMO:|132029|172386||142498|122809|153971|147256||135154|155299|136041|128051||147904|181204|153306|153282||150882|149829|195460|220374||262088|303267|360345|447651||241533|180207|227975|223998||229780|423048|2186|334589|639|956|431|878|863|951|792|877|931|1414|1619|1181|1221|2535|1365|1296|196036|270028|197804|244325|225249|233862|318489|362944|362944|174944|215522|192979|184152|173043|238931|238644|173344|167708|168305|106604|113430|623|606|1193||768|1001|470|419|792|474|1133|437|364|453|305|1039|545|348|841|928|1274|1749|1771|186800|186800|203236|311348|352857|234083|186062|172417|220431|221208|201358|205312|352787|224407|200412|299618|222609|257427|145786|143332|254513|220876|543|580|224|305|123|319|223|2183|882|428|412|548|118|617|474|389|321|552|154|386|838|15748|9864|9358|10630|6343|11490|3656|8308|11970|2663|5784|2756|2935|6413|3913|8862|252475|5226|3448|5391|5153|2783|1219|574|908|500|779|622|398|563|1119|858|1003|300|946|707|1824|1992|899|2007|460|790|1638|3650|209783|177043|204547|236764|193318|218636|221136|249675|184655|175611|229879|242177|201416|185581|249340|171075|276597|276597|205858|171443|177887|239910|888|524|494|499|833|690|1361|3633|1692|355|1224|817|979|693|1566|637|958|1348|1338|2094|290653|1496|1126|170526|316673|183312|234291|223568|398212|229016|267705|224380|249928|339207|311104|269707|367695|287629|178811|246585|204543|167292|231520|756|267|748
00281|8836|/commodities/silver|COMMO:|62662|74873||50939|48613|47180|49217||44247|36613|38787|76186||37913|61003|34153|45755||38058|40143|46296|47790||51553|55850|87106|127210||70858|57473|69469|68559||67322|107560|62689|||52868|60054|47867|61866||77039|77906|52976|52509||47755|55028|38341|48401||63805|82117|55616|53177||62053|75611|73904|||50668|53381|55764|48865||57758|73893|41186|44911||30385|30537|40025|42747|||33910|35702|45669||39306|56369|65035|52446||43902|58885|28914|38834||54133|45193|65422|68031|||61278|54623|93870||67983|63620|54345|77002||66390|82022|131557|65113||73237|68462|67158|62995||57797|45957|48091|61761||83276|58675|73133|79067||52245|54284|71896|42934||69584|41564|38888|27037||43510|66122|80155|55489||41674|43740|51985|41112||66385|90198|32693|42443||39089|43408|45432|||67190|36862|48667|44557||63309|55512|56579|52173||55723|51433|46292|42586||53761|66982|70051|62925||113947|42425|72925|45851||43333|70554|54851|80912||39883|48076|50528|64680||78276|35260|65095|50734||45503|59521|50057|||57338|54767|44641|75836||49169|53062|66104|54120||88177|156974|74312|63844||75344|82059|64182|70194||76796|106481|53890|||66456|56810|65965|69312||78640|55964|109069|77207||58608|63630|77860|62125||80775|90928|40707|76945||55505|81326|62061|65267
00282|8831|/commodities/copper|COMMO:|336|255|144|690|336|233|207|269|147|105|37962|45403|37054|43506|33274|38073|32797|39262|45485|46024|47629|50653|40583|45457|60807|89595|96666|97430|91703|79624|69002|59502|57823|875|1122|1428|0|194|250|332|213|181|482|549|312|284|324|203|123|217|179|167|463|69839|62131|54589|79001|68199|73188|61273|87044|0|70015|62786|106931|46664|45316|46403|56248|51725|55940|38420|36984|35142|813|310|162|0|277|402|197|325|156|276|215|63|79|138|87|175|43|52|300|159|121|243|421|1594|0|1605|426|734|1015|854|480|367|367|277|176|298|184|271|133|66|214|326|175|346|187|71050|58889|54919|88778|82450|71769|73557|76628|95104|91556|104410|65221|60621|51717|41509|48576|41326|45603|51969|72316|47164|512|504|502|221|328|415|301|309|144|181|324|450|591|229|277|208|0|161|117|258|706|571|1655|777|562|367|469|1278|636|387|354|765|112|121|96|84|362|496|105|173|221|593|123|293|79778|86634|106735|88242|57617|51380|63304|98996|45619|66979|51685|62159|55987|81766|72143|81226|147244|0|52903|70959|71396|68653|1436|829|285|737|528|695|265|618|731|783|240|250|296|201|248|290|306|469|190|322|0|652|842|65581|86454|79531|105062|102542|142074|78113|76755|115490|113723|108328|109381|160246|120249|79803|64609|64432|40973|74275|92263|2639|1784|1663
00283|8910|/commodities/platinum|COMMO:|13924|11955|14597|14664|19686|14484|11328|13260|12683|15463|0|13156|9750|8382|6022|4783|6119|4083|2831|3619|5800|3413|3186|3203|6754|5276|3861|2886|2610|1839|2201|1254|2018|0|1514|1517|0|1955|698|445|422|587|849|569|857|317|1750|3131|2330|171|243|195|359|16427|25398|13817|16950|17760|24465|29809|19791|0|10661|10732|13202|20747|17857|12724|18487|18943|15041|18494|8291|9888|0|11279|11001||9599|9070|5565|7148|3485|5583|4099|3412|5062|3406|3547|2746|3101|2492|3104|1926|1549|2881|1832|0|0|1742|3063|1306|973|391|297|554|295|271|323|1255|267|383|311|352|122|232|282|273|100|12289|16999|13505|18331|12529|10912|11809|12930|17877|19437|12868|10138|16200|24535|11899|16798|8370|13432|9770|11238|13545|0|9300|10147|12717|13615|11367|6431|3962|3398|4552|4680|4006|3783|3445|3450|2062|0|1805|2049|2175|1270|1408|0|1636|1272|1389|244|342|562|325|303|165|142|203|229|291|371|441|323|327|347|189|632|287|9943|15267|11588|17580|9232|10334|15251|17545|14654|13360|15411|11651|16945|11543|13857|9997|18754|0|10047|12131|12691|18914|0|10024|8375|10062|8827|7609|7223|7769|3994|4413|3026|2262|3523|2450|2560|2195|2257|2870|2606|1080|0|847|1806|0|1575|1262|1478|98|346|349|227|105|461|385|483|225|346|200|201|359|141|269|152|14598|12518|11192
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|168889|156568|135348|168764|159985|107307|123545|132547|185636|83359|119632|125747|103661|106024|120339|318629|279313|207437|221535|163415|205702|162180|166353|203842|249983|200163|202559|167993|190662|219165|285545|176431|160460|289117|150132|789041|0|566355|442041|351325|258028|213145|310813|255083|255168|188541|247669|175471|220866|189902|151603|144701|144851|153939|175934|223592|153832|159567|532202|511053|494002|0|323113|289311|303160|270562|210843|229282|243998|197965|156448|112228|63140|61024|78605|66326|76665||95322|94299|99773|492217|351303|329078|191204|177565|209970|185497|144300|162644|176323|109149|136237|188617|164808|184461|169526|239785|0|83837|171028|112638|623448|426767|504939|208598|185737|185196|209700|242719|249601|165373|184244|249197|189152|147572|150558|173714|155200|142725|171174|255201|173247|169879|530693|531465|501073|284728|300565|304956|358195|452229|446498|265132|200174|238916|216820|169247|239145|169908|177681|207113|152837|185625|146899|393403|377947|288461|232723|268425|242418|194027|199522|238497|186533|139432|0|101343|137711|124268|90702|129085|107406|101995|107202|91594|106604|365009|494970|386357|232410|205578|145274|182538|223823|188988|247218|273908|146618|243596|174906|138722|97779|110603|96970|114128|105905|73538|134223|151825|561629|731958|359206|329013|375426|286330|221741|185309|247361|223714|254305|0|163674|289381|146950|113118|104663|144564|131482|170185|498555|591306|420105|343666|281177|195703|163554|396286|205077|168120|166360|156702|138054|108641|110807|148833|0|186237|113058|122471|229423|155499|187393|524168|615261|484415|229561|246223|247675|256699|195317|193198|168369|117491|187509|148653|86696|159451|119345|127265|111617|103527
00286|8833|/commodities/brent-oil|COMMO:|273948|238692|217643|296034|286516|203055|218681|238624|8678|72332|93679|150818|133459|177664|224526|204659|196494|168906|200947|246821|318121|265914|287385|352338|521577|469994|419930|334408|452523|490567|492513|22961|68982|167791|238632|316384|217035|348345|347788|393794|378253|373086|452105|369013|294004|368548|317289|322131|301787|319432|271771|11010|102009|131704|260111|256212|309894|288214|279524|350935|356876|139817|304718|265203|301386|324941|300651|286113|353156|331736|291677|201029|148959|10896|69626|50411|85387|30538|161242|166713|214067|333764|231412|223637|233190|277860|265514|221360|283389|322080|312282|255401|331824|526601|420402|24823|126354|170776|80445|231071|366596|350902|479928|306849|406749|340716|273717|289298|336137|366309|346571|269601|379685|472428|380105|317069|302904|22766|118142|149747|222562|294554|298347|373646|378692|371791|340957|276465|316636|333681|331408|330444|360971|393098|401358|340269|362369|282370|20505|97967|132328|231127|163225|226594|255750|258712|313752|254860|236511|289449|278577|244731|250505|377808|325358|257397|127870|211423|255422|282490|12592|68657|92199|179568|242068|301295|271564|254451|345974|316976|239956|294024|202417|224987|324038|246128|353678|298955|261052|370132|303729|304873|14392|78273|111619|181936|210637|181662|251602|306322|316477|510920|292660|322328|376936|275913|262298|248179|314340|387427|410703|157222|236220|405155|15062|94942|142108|172413|165052|229037|294724|265470|231547|336640|306090|228619|200722|276476|346576|266374|285225|224334|222000|229785|221631|302490|80181|21263|86513|134619|183131|227254|257641|388162|386890|378016|230775|286132|311999|310299|321857|265604|262581|273282|283725|249641|148711|14843|91524|148949|222915|257581
00287|8862|/commodities/natural-gas|COMMO:|76039|56922|59998|62485|56570|53633|60080|54251|47655|39610|111300|105607|84023|99248|63052|86517|46284|46838|60968|58601|55853|40009|51221|54147|52782|87816|71582|59636|86528|80453|61824|51665|48170|184107|136531|141915|0|98020|92859|103905|83257|71375|101607|76763|78047|76342|96420|85890|82151|164665|66063|81255|137040|193252|158501|91172|90917|75323|97442|84602|77070|0|67723|115337|125207|76678|89082|66761|45458|48906|56261|52865|56602|57667|141906|116122|125280||104368|56484|70727|61251|36913|42232|41598|44435|57846|44525|47288|50874|53377|54862|33415|31763|54908|40526|37735|141778|0|118412|122012|110995|69018|56063|63699|58877|49221|65968|63914|68030|87281|72725|57581|45279|49757|48405|55899|54429|53024|187421|188892|163914|89453|80530|72766|75300|84275|93139|74583|81269|88306|61332|48439|65373|75912|66343|63776|62598|74645|73016|338968|230180|130654|139712|80224|104562|85637|81643|108507|145598|101728|100813|78987|111773|96449|57208|0|35374|66867|88357|54025|54978|210959|242845|132020|93961|84446|93118|92439|51454|75973|56014|65849|102197|81434|73422|87397|76294|52278|61459|60973|40596|70973|44914|134730|145924|138934|97974|94471|88037|84421|73761|51346|64404|78377|57874|62054|59815|77652|53082|62155|0|52041|62964|80022|76191|163568|137646|124963|113654|66842|66884|53937|65306|50981|70234|56278|80885|51461|43285|78016|50426|39137|32361|43392|71843|0|38132|36411|120871|99665|102499|80372|87889|90229|103672|132441|57092|55311|61357|65526|51267|57286|38167|38461|44994|47259|52394|44864|131127|131138|101667
00288|8988|/commodities/heating-oil|COMMO:|32728|27289|29530|36134|25297|27545|22903|26150|34705|38047|39886|43029|43701|41484|38985|33527|35364|26009|28900|26650|31414|24092|33939|49008|66681|61482|49194|44885|37421|60817|49031|65189|82627|97462|73543|83053|0|75584|81688|87931|55962|50064|66791|51477|56506|79506|69772|56986|67378|42819|53723|65074|89391|103019|100389|99797|91479|84620|97427|75316|100758|0|76118|81541|82980|67313|64375|41139|47895|43893|40209|24133|37979|41754|44957|43174|39349||52494|50030|49942|50444|41226|35216|36990|35396|32512|24101|34899|28628|39353|27774|35723|38972|29468|73472|88282|90655|0|70420|78263|90982|106480|62061|62196|50212|54134|52334|61819|41308|43068|37710|33968|30268|29514|41183|22337|64104|80286|77944|74985|58702|69708|63210|74985|76414|71740|75046|49013|52272|66459|47474|52322|55892|42822|54182|39578|36013|74979|62118|72950|76942|60580|59423|66863|46857|68022|51381|43169|42683|44923|29764|28341|37946|51334|31944|0|20626|29764|32824|63252|87070|61019|89155|89001|78587|79205|68271|65096|47040|31765|30646|33030|32052|37141|32474|32193|27602|30810|40321|27302|23274|45813|51369|48858|64154|52509|54701|57466|49898|42090|51715|21010|28198|33204|28140|32983|25499|34597|30209|38305|0|18281|28029|46617|46416|59066|69007|61006|64253|56478|57034|49730|35007|28845|21784|21360|31923|25183|22710|26664|23938|10978|19810|21962|23366|0|47372|47964|53199|52841|48179|56073|53481|48125|44643|33197|33940|50132|55643|45077|55029|30868|17855|30588|32970|15868|56941|55719|58558|61198|61516
00289|954867|/commodities/gasoline-rbob|COMMO:|13721|11971|11084|9149|8429|5159|4299|4491|16628|11725|7452|13094|11472|6878|11967|6383|7166|11736|10519|5307|6653|7062|7947|8211|7682|7698|6701|6034|4266|16853|16342|14189|11849|18656|17244|17566|5973|16265|15922|18167|12533|15950|22347|17031|25217|27511|22577|16281|15901|15240|17500|15995|14534|19736|17573|14204|13931|11977|16845|14655|14420|2860|15286|14767|17827|15567|12957|11547|13907|12021|11247|7350|8846|8522|9496|8382|6745|31|19638|14025|13062|14978|13146|16772|17425|17269|16712|14133|15502|16406|22500|14105|13979|22307|20589|22520|16637|13570|1721|10214|14327|16195|18094|9519|11851|14892|11849|10396|12539|12083|14129|11322|16872|19804|17997|21145|14382|17918|12927|17232|12955|18897|21227|20961|25573|18707|26648|27498|28555|27132|23042|22939|33197|27656|27586|33164|25203|22315|30280|14465|21742|19189|15056|36374|24111|31810|30916|12233|17185|20567|17844|13197|13843|21745|23942|17455|4953|19044|37632|55266|69885|34290|54312|35963|95809|37490|53525|70868|53779|80586|64498|60053|50541|52112|50821|52188|101415|46923|52924|47643|48755|53918|40258|37889|43140|43356|17617|27027|34750|34524|32320|32558|33222|34137|50116|32903|32881|42754|24692|18143|37982|2584|13017|18567|14948|27190|16787|31824|27147|18481|16258|15982|21418|32861|29018|28857|24924|28931|23117|27106|34769|18985|15683|22350|16644|26164|1866|21687|14949|22444|19806|22934|22599|24592|26198|28104|26848|33736|34768|43045|26816|54503|44251|24026|33502|35282|25057|26382|17986|20501|25728|19477
00290|8861|/commodities/london-gas-oil|COMMO:|942|13214|13462|14882|19926|19807|20022|18538|17774|22803|33843|22415|26898|27052|26465|30487|34490|33871|47476|41934|60637|45349|68059|835|17856|26830|38394|33329|38988|49721|57536|59991|47099|102698|58138|66096|44395|76748|98729|111401|91546|87037|109720|3208|25573|39165|48022|51284|52623|25381|45495|44437|47040|60681|53962|53176|66482|70760|104097|83555|108550|65162|91241|113820|3070|27994|44425|34367|53397|33673|37106|21267|23244|22822|38325|18752|16168|6804|42548|39307|58379|79166|58670|78640|60977|69053|76787|2726|31366|33851|39664|41318|45136|61540|57626|73616|80440|107161|31731|51273|74706|94709|169866|97267|108255|96203|108389|137050|7568|37216|74681|46038|42304|47515|46112|60455|35106|48919|62171|88643|58312|46715|71211|105257|137805|134563|131737|126558|144390|112785|6885|37989|45156|48305|53881|89182|83295|44343|59790|76494|80785|103600|59976|115606|91767|82782|92464|91034|84953|97671|135356|114838|2681|37465|76526|58310|39689|30753|43410|42506|88734|49725|80063|80839|61467|60539|76372|64867|90777|61826|68415|102695|58217|4710|42092|46323|73614|38933|31038|47061|54991|34521|37239|41032|48847|49164|71568|43716|83561|104914|88662|132989|83876|75493|72301|58075|4821|38627|64650|43788|38451|30205|39445|53159|43478|59395|41744|45791|42544|65121|81774|118098|69724|116191|78981|65788|63798|83277|5244|37172|72929|57142|27959|39066|35459|41461|14255|58803|52677|39546|60600|44482|57684|73765|96864|99146|81514|78470|95945|5217|37686|50750|35746|43278|54188|44805|21951|45707|50820|38483|58210|45009
00291|49768|/commodities/aluminum|COMMO:|33610|50276|25816|41483|34056|24415|30763|29151|37284|24497|60302|17899|20847|30654|32584|32404|39493|27276|29817|36065|63064|37147|30789|53250|69165|92279|83051|76731|106229|68402|68558|85686|57613|106850|50200|69129|28209|42990|39812|55305|41549|55230|73473|64742|51531|77234|45883|42231|39359|64016|33735|34825|40849|36621|30609|45241|34439|51531|81128|46622|43363|25071|60363|40861|56448|42573|1120|47054|51161|68348|52871||47534|47534|74656|||17783|43446|62530|39127|38215|46104|66372|41762|26753|35019|28338|28639|21624|25960|34476|32719|55446|61532|51653|49979|48354|23863|29452|20736|30232|42362|28271|32338|61515|41163|38534|41371|36591|42704|33762|53686|68704|56409|46720|39108|67421|87056|116366|64000|50453|105919|90308|70753|74022|59535|66744|69442|51507|58814|64030|60135|42435|38669|26219|25253|38560|60390|36667|59188|42204|41615|55995|61224|40297|38732|35702|40823|72976|57538|71540|56529|47379|46318|22832|41115|36370|57921|53078|63983||60330|35398|25694|49169|41377|32794|49785|37383|68566|33968|27262|32805|21598|37918|42077|30086|22728|24786|39177|33542|62863|46890|40937|34408|34818|25529|29333|35608|60715|41109|23917|25624|21445|34500|34446|31817|42391|37706|35310|24763|31236|29372|41143|39385|36918|60508|39863|26674|31155|35246|42815|51261|28798|51899|23291|38798|38536|29823|25851|28844|26124|25605|31339|40235||54852|44882|29252|39983|63498|66911|40938|50354|57571|39245|51345|54520|55019|51164|78164|54327|55687|28421|32893||38216|42735|22921|31896|24422
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||0|||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|50433|55247|47599|50501|27905|26923|26349|33853|36848|26336|45986|26162|27912|22420|24464|29006|37035|19393|31158|37914|30964|15|10|6|5|29|79|147|374|458|507|1092|8868|26655|28032|47217||43499|47683|33006|55714|69676|101599|95102|100108|99517|81449|50585|52592|67578|52159|71473|49080|60147|73390|76139|58617|47700|58576|68427|70559||44592|49455|51640|43837|46681|58463|64426|40236|43220|42116|25055|29563|40941|41877|30210|0|36615|48743|46149|38677|38053|50771|77464|0|69|30|64|42|74|66|102|192|484|2662|20037|29473||46267|29297|40429|42696|63590|63821|58357|57377|63147|107495|85821|81300|75813|83637|51270|53180|65894|73027|48726|57331|49839|53537|42579|52332|33633|35078|37740|31460|40534|39585|57903|57859|32210|47836|42606|44642|49150|54746|85696|71326|38927|54403|32063|47318|46804|37475|43195|37449|33375|40246|51075|3|8|72|113|58|169|0|433|369|546|1667|18316|24916|17849|21990|28503|21092|37208|37059|33614|63610|62047|87099|109432|98740|85502|84297|85120|62604|75455|73891|62786|53644|45524|49232|50027|43684|42541|63077|52745|64013|74215|75887|56836|34|56|30|104|101|173|93||401|558|1833|13015|29182|38795|29170|40594|35940|38192|53571|68262|61563|68469|67693|80622|103902|91316|91988|103023|55839|60414|65956|75697|0|56121|65470|59945|64769|57246|57455|55313|77673|61420|53086|40|59|77|55|227|25|16|495|300|407|406|9415|12763|16104|34378
00298|13916|/commodities/rough-rice|COMMO:|554|366|452|157|90|107|65|236|237|208|80|61|162|2|34|45|207|33|93|139|61|346|396|463|364|496|782|574|747|708|1199|417|652|1053|546|847||713|746|1240|856|465|733|487|457|250|418|233|245|335|344|220|290|96|59|98|29|119|42|12|23||634|227|1068|869|533|322|259|347|628|584|542|1166|1336|1009|726|0|554|766|873|548|661|1418|719|858|497|355|311|428|353|340|72|314|295|248|191|108||75|142|108|365|237|302|223|181|626|1251|610|587|200|178|477|681|1608|798|593|946|1059|910|966|706|663|906|592|524|587|495|640|409|365|444|386|240|185|355|315|195|213|83|71|40|22|7|26|36|17|8|23|488|379|386|256|369|231||404|532|392|348|1004|653|382|438|660|463|559|565|1054|737|625|352|176|75|346|79|248|146|223|115|125|150|375|83|29|43|101|42|28|1|4|2|38|144|212|216|314|359|329|611||382|264|539|431|448|456|611|1288|866|567|523|507|497|803|837|400|615|139|314|203|119|112|176|212||214|87|21|76|91|87|61|158|78|70|497|582|261|305|624|537|1272|1394|941|468|319|469|498|715|1005
00299|8918|/commodities/us-corn|COMMO:|154266|170234|170872|149456|110915|123890|112649|155927|173737|109719|180171|89177|73846|100951|112399|104191|93775|84411|90267|106537|89348|66|233|74|188|547|1309|2186|3447|3350|7258|15651|94802|161611|154730|168824||154047|121279|126554|177958|144923|243969|372991|320406|200583|232607|181430|215871|275662|196298|243891|188658|151696|172723|298396|194809|187471|127683|179943|141742||140634|186546|181633|128305|135265|140371|151442|148499|210268|146023|69868|122776|117570|134208|123211|0|108565|154966|119312|106042|129569|101262|138521|115|927|862|2082|2372|1887|2208|3442|6237|6270|24986|158234|180220||265928|179297|172298|130524|171416|185381|137344|128056|163539|264523|209267|246899|166976|192123|149483|149892|174067|197409|135195|164258|241141|146995|107050|109345|119388|129884|119081|119583|130243|140335|203330|196596|104166|95481|104997|126943|119598|132923|135599|222135|107220|125830|144946|93098|95990|112326|119145|125356|109533|118905|152827|81|313|370|164|451|734|0|967|1319|5192|8135|73569|107357|73859|80083|82653|50271|83003|90493|64048|67739|60693|97466|247372|184260|143634|144339|142762|92967|70049|95208|83836|65198|71556|62378|67236|72948|81447|81023|78998|77004|67343|83019|69356|26|329|431|530|497|590|1707||4751|4706|18226|58727|83833|123016|143749|127090|145930|127442|184523|192026|169908|176454|159570|233946|256320|214261|224000|254039|142300|166363|163861|163972|0|150329|160605|182610|211650|106865|109618|119730|136686|161908|185347|28|307|328|404|814|680|2419|1778|1827|3094|9862|30786|107987|166136|157505
00300|8916|/commodities/us-soybeans|COMMO:|90606|88914|89195|79385|44390|36991|42435|58822|59928|34305|42177|39448|28488|43423|36274|40231|33887|32132|28153|26542|27205|73458|90790|104946|116468|110023|82378|95910|101002|111268|108758|122901|173833|234273|166301|154679|0|93752|86167|79385|101382|84618|114726|142970|119209|107484|99837|69923|60937|85944|80294|48133|79062|53477|50702|36180|41538|34276|48768|30942|35772||86045|109592|118595|97943|120554|129914|99489|96172|122661|90234|58165|102595|110446|107536|103758|0|90260|105913|100579|70137|103739|92487|74625|75910|78306|87900|81084|81296|133880|52035|54807|53695|60566|69779|36408|39386||30067|30430|28376|38418|53047|68463|32325|36677|104151|78391|89601|148532|108733|92046|107991|78352|87428|85984|87766|131176|167187|86774|99035|76621|63993|73665|88095|49531|69986|76473|116240|90880|58966|75695|69219|31521|44297|42979|42014|63540|22001|25099|29974|19547|23358|17218|21709|25308|21742|22434|26380|72169|67956|139989|84691|88642|73517|0|73697|93827|111522|111697|102394|75646|77535|91317|120283|91589|118551|109711|66371|86757|75607|20560|21963|18931|14056|12251|13011|13114|16795|23947|11372|16017|17419|19531|20185|16569|16471|23583|15092|18663|14626|19555|20699|36423|32508|26870|21974|28358|31220|27205||20783|29448|41059|33736|40249|39509|29887|26508|23546|25418|36497|45786|22625|33517|25399|42102|33488|18927|22571|27535|14114|15518|16380|12705|0|7952|11348|12077|8711|6996|10391|8877|16429|12493|11064|104663|164120|153357|116837|94978|108531|112467|87263|93057|107742|108723|122271|188637|195808|160823
00301|8915|/commodities/us-soybean-oil|COMMO:|41940|34787|42370|36447|24120|21086|17801|28547|24713|19237|21010|19123|17332|19062|15774|15032|13610|15710|13888|14288|13994|39773|48768|51075|64122|61201|53509|66077|64533|65540|64036|73851|88680|116201|75624|83018||48344|45859|41319|36139|34634|46671|52690|43280|58617|37403|29216|27746|40924|34811|26657|38796|29551|26209|27334|25105|30729|30639|32346|30348|0|46902|44941|57564|51862|54067|51993|45911|55652|52788|34226|25759|42474|40990|47072|58914|0|47831|44746|45064|33428|38187|49686|57309|49575|41564|48427|60122|69162|55911|33395|47362|51782|50156|93842|57107|52546|0|69790|47916|43540|51307|48456|41831|40988|43103|33648|27306|34573|34795|28682|39465|30530|25140|20102|17553|16591|18559|26326|15998|18410|20482|22821|34628|17439|17256|29359|47252|80941|65899|43226|70034|70807|63020|75676|51360|62634|95129|52685|56674|67900|65241|46984|79978|58963|40087|52798|55765|52681|14731|13203|21950|26735|15924|13344|0|13518|20121|18826|20822|28251|36525|28608|22403|25083|24735|30098|17104|11283|12523|11420|18022|17034|21709|13972|10723|14633|11813|15191|20918|13976|13689|19359|19788|29543|20960|19115|21879|13854|13174|17554|20037|20716|23125|21733|16227|14312|16294|20520|19189||16818|18938|31934|40049|33204|44819|31102|34586|32953|24146|35971|46179|31866|21071|28194|37354|31713|26833|21574|28291|15634|22452|15277|13286|0|11619|15197|14597|11354|10503|10266|12801|15870|15719|13685|44961|58244|60562|50255|46208|60461|50909|52244|48686|68761|63507|69033|96127|113030|84847
00302|8919|/commodities/us-soybean-meal|COMMO:|51315|45814|40071|34690|22882|21119|19175|29358|25440|23017|30774|19397|21422|18442|15623|18536|15328|12745|17073|16949|14667|37123|42284|41616|50110|62712|41206|55216|52999|61048|47074|50576|63280|108263|83957|58913||41310|40154|46595|40243|42672|58458|78319|68701|57841|53119|27376|26767|36463|39202|27060|32659|30769|29777|23786|27159|23875|23102|25065|27758||49454|67201|61258|55766|66036|91117|43174|43829|61847|58814|37276|41592|52641|53102|50350|0|54150|48635|52601|35529|31857|33453|41307|65033|54398|60037|52544|55687|61287|39547|44672|44956|55543|56305|62077|40228|0|60802|64452|46966|44335|36972|48122|33613|57966|57313|29971|38360|52514|30019|31713|29478|34530|28167|22319|20006|17663|26404|20697|22809|24490|27520|33588|25757|22511|26650|55132|69610|71766|46152|64410|66471|51868|60429|56403|63831|102644|51164|54948|49975|43247|39977|39926|30210|30651|30217|36691|35945|15163|13912|17452|13095|12992|17311|0|12549|13544|18054|17411|24996|22317|26431|18562|14228|14687|10978|14537|9252|6485|5792|14199|30823|22759|17679|11951|10830|12244|15694|16133|12853|14768|21643|26304|26890|22648|22192|15092|10410|12322|11757|12630|12381|23261|22164|21218|13199|13765|17382|19933||13800|22824|31312|28908|30808|32776|34034|22261|21124|17500|22449|29203|20665|26239|19778|20505|27997|19179|19300|19962|9588|10018|11744|10891|0|13076|11177|12440|13739|9776|8862|9902|11960|14610|11705|53443|71787|51850|44910|41134|57636|40417|41527|50754|54069|50673|49448|67012|88299|79683
00303|8851|/commodities/us-cotton-no.2|COMMO:|20846|22597|25578|26169|22044|16015|12877|15922|18805|13504|17765|27201|15240|13524|12688|11117|22796|18974|11660|10029|14652|13727|18291|9164|10646|3|47|11|8|26|17|15|7|24|53|279||6196|6761|10000|9770|16361|22279|21935|22197|23177|24554|21676|18190|15461|25488|19566|22800|10742|12474|13360|17635|15815|13288|17235|15842||12652|14037|18911|10672|13645|12577|12438|12212|17431|8190|7797|10994|12202|9561|11076||5720|9278|9671|14244|12205|17271|9658|8779|9152|9021|10134|9451|9|1|24|3|8|49|29|97||91|214|2846|4626|6535|8447|11986|9018|23517|18162|20208|22188|19423|21721|20157|23911|26534|38039|22844|21371|16856|11798|11645|13639|20954|16189|14642|15931|27340|20790|25100|24515|22843|32335|26439|41048|17546|15950|27458|26192|2|27696|40991|40664|3|45|48|56|15|47|6|60|2|32|9|3|9||7|13160|36|13|5|11|7|8|10|19|13|21|41|41|13|35|32|6|13|46|47|35|39|17|12|50|30|41|35|17|20|20|5|15|205|7|37|65|11|8|11|6|30|85||5|36|2|44|4|12|99|2443|2797|3666|3969|6063|5795|8536|16253|17975|17670|13239|15852|15772|19092|13158|14992|18122||11371|11402|10342|13429|9200|15495|21349|15976|14835|16939|22928|23547|15259|12054|15080|15724|15415|2|1|8709|2|2|13462|7|7
00304|8894|/commodities/us-cocoa|COMMO:|17916|24587|26088|23215|27383|26683|26653|16915|12831|12828|8865|7164|10721|11556|13005|11398|6325|10381|17612|15992|36820|15281|19223|22116|14701|20330|20702|27114|24292|27147|40426|28307|14362|29332|18512|22077||16472|21152|20726|20766|23581|27806|26867|43937|25705|38326|35150|16734|24957|26536|15653|13440|19451|11737|13518|17574|18124|13992|12970|23815||17262|13795|16104|17801|11208|11228|10524|12275|12647|6442|7710|8225|5323|3538|2135||4342|6172|6370|8249|7032|8738|16734|19014|21538|10957|17077|12403|16542|18627|16485|35279|26715|25666|25414|35340||20451|16227|12276|15487|14811|19914|18902|17178|17369|25167|35454|35554|40244|43539|25258|38672|31041|21528|17225|17774|15242|9775|15834|13640|16161|19336|17905|7666|10187|15571|16003|8373|14401|10184|7065|13935|15051|18886|12543|12240|8514|9520|9804|7207|7314|7852|7253|14283|6111|4056|16321|13337|14573|26435|18288|20923|26185||23777|24449|18918|20720|10092|17818|14552|17213|19004|24558|28339|21785|25013|32535|33618|26446|36519|37006|36432|37095|29454|22952|28256|27581|17163|21904|13620|13482|13004|21385|8345|12193|8931|12100|16877|8669|12612|11091|16445|34841|19981|18054|15736|22688||22939|19168|12332|13877|14134|17937|14915|11565|12559|19382|14351|21549|17384|20903|28884|24657|27162|23800|35632|28676|17665|19423|14528|24472||9723|15030|15849|12799|12732|8422|9426|9994|12079|10147|13016|18866|18752|30250|25685|20773|19512|27788|30344|16051|38143|19852|8022|15298|16021
00305|8832|/commodities/us-coffee-c|COMMO:|19657|28212|34344|29011|30556|20022|20019|13418|18054|16235|12360|23422|9393|11844|12995|14170|34|14284|6|10|8|27|14462|6|18936|8|9|6|11|8|4|12|25|54|25|58||100|1147|16712|15138|16805|24392|30097|45254|49900|22859|24383|25158|17511|27180|18124|15328|27590|10682|21335|30854|21504|14338|17077|16808||16525|19234|22286|17528|21066|25955|13695|12325|21914|13645|11693|8556|8385|7889|7221||10779|12766|14047|21993|379|14261|8|1|4|6|9|4|4|26|17779|21|7|9|35|48||85|85|47|398|9359|13236|11044|16876|36014|40191|30418|35050|30475|33987|21756|21821|22683|19674|18594|19290|23299|21060|20159|16734|26494|14926|14850|20228|15698|12288|19175|24689|12909|17289|21436|11587|26153|20398|27895|15777|14720|16727|11580|17232|16986|12317|14465|15527|3|4|4|16983|14741|14287|2|16835|17343||3|18280|3|3|26|20|14|40|41|272|15450|13006|8908|15802|15358|24800|39088|29470|29061|22411|21241|17207|18865|18664|37342|31471|29964|28234|27477|37319|41105|44986|34757|44827|5|26482|35|4|5|23|3|2|21580|30||7|37|36|37|39|63|61|157|309|5284|10929|9829|11288|19013|25267|32759|34667|27098|30120|31178|26824|25907|18946|32562||30128|18912|22600|15427|11455|11426|14906|16271|1|5|16723|16900|1|43|14|3|3|2|13|18|7|21|12|8|33
00306|8911|/commodities/london-coffee|COMMO:|10351|7415|8454|11013|7146|6603|7753|9395|5260|3379|5676|3773|2955|3662|7006|4827|5439|4225|4670|8180|5412|5269|3967|5309|8916|7267|5252|7003|6943|10032|12903|14732|7939|11047|5202|9874|5949|7643|6366|6866|8412|7502|9422|10613|14409|8209|3769|4300|9715|7639|5605|5729|7645|6626|8989|7593|6613|5524|5895|7148|6383|2633|6801|9269|6812|6265|9557|6474|4438|5539|7710||2026|4830|4421|5741|||9467|6641|7203|10295|11838|5956|8326|4912|5097|6801|9393|5622|9265|9345|9841|5630|6614|5474|6009|3344|1068|4477|6994|3979|6048|7618|6390|5763|4679|6436|7066|4861|6235|4645|5725|4554|3612|4671|5941|3813|5935|7450|9858|12717|9139|10906|7718|5270|7855|7361|8279|9022|10122|9552|4661|8944|3284|6177|4101|4751|3749|5210|3385|3078|3656|4122|4410|3648|5249|5631|4694|3816|4082|5058|4586|7496|6522|4491|3115|5155|5144|8515|6614||9418|6785|7196|14546|9153|8813|10947|13072|6661|5435|8413|6822|8146|10973|8157|10766|5427|6666|5898|8597|10787|5858|3910|6857|10251|14269|13141|7089|9183|7868|5168|7224|7096|8325|7177|7610|6678|6471|7758|4542|10656|10601|9866|7655|9122|10804|11825|11119|10401|10256|13847|10196|10434|6361|8937|7360|6793|12433|14404|13109|11872|6128|7498|10280||9020|5344|3542|2707|4046|3929|5171|4393|8197|8846|8868|8931|5622|5299|7818|8077|13862|17272|14463||9616|11631|12001|14499|15890
00307|8869|/commodities/us-sugar-no11|COMMO:|126564|109509|128053|114819|68330|50767|62237|52106|44984|45835|78670|43447|46716|38144|30221|32125|36339|28288|31327|32292|57424|36322|45904|81535|75186|68661|100176|101322|75753|72440|80074|10636|24995|37968|37000|46937||31304|28632|49148|91620|41009|69318|75250|165373|66923|60631|75861|61922|82936|62190|72980|52705|38287|62915|52631|55028|47148|64589|67734|70883||41507|53421|53099|63328|75293|46856|46247|59414|40168|20398|22011|36449|28388|27692|17256||32233|47809|40477|59193|30045|32520|47159|31851|26777|28238|35036|55820|50073|41358|47456|63603|65162|97896|45661|83607||40232|50674|46856|43167|58679|67013|35087|38841|40905|52172|56007|38927|40920|48965|55253|31455|38147|29774|41160|41433|42565|41996|46854|33440|41910|48794|78462|68103|48617|74891|44155|38159|44428|45555|32009|29675|36898|47481|39699|2756|7937|16890|45653|29316|30693|38593|25973|33680|30195|66174|123298|94848|84095|97486|113303|103479|66787||59296|59002|58848|59735|37094|41108|36323|37508|51377|40514|45253|57189|40894|51728|48091|51703|42136|55011|85975|32961|40123|54546|45998|49394|37791|58615|55830|48428|59754|60241|60326|37980|32967|40680|48089|45802|44815|44426|64237|54273|49666|44061|64646|68543||49059|90263|3674|14821|19161|41194|28704|22887|41034|39861|51143|57657|47648|121322|81678|88332|79809|99685|74049|62694|52720|45751|53267|56043||63269|49107|47476|37094|37547|51840|28848|43179|51283|39240|48627|79701|48446|69371|43784|52161|59740|49239|38310|45074|4454|9826|22125|21878|26021
00308|8891|/commodities/orange-juice|COMMO:|841|1047|2046|1139|1082|975|1600|1943|1036|839|642|730|1171|818|345|767|519|580|477|415|713|362|381|345|610|1661|657|564|4|1895|13|151|476|671|520|1161||781|602|1023|915|1246|1006|1107|769|913|1463|1924|901|967|1274|1906|1101|753|1057|545|754|615|688|1032|766||1428|2012|724|1021|506|667|499|532|6|61|132|42|165|246|328||480|422|660|735|1178|1520|1811|1592|1349|831|562|1068|446|1065|998|763|1614|551|615|876||388|479|648|454|683|551|928|704|1486|1828|959|597|836|739|703|1090|1008|699|355|276|511|398|460|198|526|323|844|1322|1262|1651|896|1445|857|1164|1471|1000|1394|635|1002|612|1281|1926|412|313|323|189|433|465|477|336|624|387|349|462|408|4|581||4|2|732|107|436|255|454|316|834|513|1040|662|584|1061|1426|638|847|818|1072|734|666|836|1011|1350|1488|1201|530|791|1052|653|1070|945|616|812|462|1016|1623|749|375|284|408|2|1|977||763|1796|467|352|526|362|765|239|355|380|758|2028|778|962|927|2045|731|1257|1582|1275|1385|1255|1432|1421||1153|1713|290|523|425|502|917|1076|869|1122|457|493|430|970|1470|1|1|61|1459|34|180|764|494|569|699
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|906|831|757|1355|1129|2191|1504|893|215|703|761|573|624|633|936|373|581|578|601|1099|841|1481|939|1397|959|2538|1750|2460|1369|1909|2557|3802|3163|8051|4908|4453||3329|3202|3740|5502|4310|4537|5987|6558|5048|5670|3723|4344|8092|5422|7188|5268|276|486|386|1048|500|663|732|698||766|804|781|1022|1159|1153|889|1200|2625|926|672|1134|1965|1935|1789|0|1818|2815|3073|3054|4596|4540|3482|3026|4654|4443|5872|4473|4263|5259|4573|4289|4498|7207|6511|5536||5632|6067|3024|4132|325|1001|712|820|773|719|907|892|1263|1457|1367|1876|1478|2638|1856|706|475|502|406|539|558|538|487|443|425|561|875|905|965|1236|1937|994|1876|1003|1063|280|512|311|445|530|567|756|344|327|228|571|740|921|1009|1507|678|1454|1820||1753|2972|1701|2199|1755|1835|757|920|1224|1614|842|579|687|770|968|527|1109|771|744|1131|2001|1893|1350|1488|1395|1447|1695|2145|3086|3358|3253|2936|2911|4306|5516|3999|4033|5977|5889|5555|5798|5441|5175|5191||3726|6085|7567|3875|5227|2942|2732|3775|5054|2816|4081|5766|4596|5770|4174|4805|4157|3939|3599|3636|4037|3216|4977|8950||3457|349|338|569|562|571|591|454|527|718|530|1213|810|1013|1515|2200|1874|1578|1812|1868|2215|177|237|430|403
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|159|172|264|191|157|170|193|257|234|213|208|231|207|200|142|194|396|288|236|150|344|7|35|60|1|56|37|33|1|13|38|26|69|298|235|534||494|470|426|424|263|250|482|376|346|353|256|268|393|433|867|544|208|182|296|215|509|345|768|655||563|707|401|234|290|323|529|122|235|275|104|313|198|216|425|0|392|605|632|856|301|216|221|2|2|58|29|42|2|9|5|19|33|61|366|609||285|447|544|280|555|431|357|294|333|524|443|535|730|552|605|599|1304|552|491|349|208|661|753|210|215|302|226|388|270|341|914|960|825|735|683|265|273|618|518|289|329|364|356|381|1092|609|251|597|320|687|590|43|4|13|71|10|1||2|40|2|2|45|75|44|30|30|21|26|38|49|47|112|45|73|83|34|35|65|85|26|51|156|160|187|79|53|162|75|115|114|90|79|140|117|730|668|642|224|228|160|458||3|21|12|113|370|191|284|363|236|225|201|421|345|429|876|341|276|377|279|872|807|285|431|481||316|265|513|330|246|191|548|378|420|480|7|18|35|1|5|10|5|1|0|1|1|55|94|174|289
00314|8848|/commodities/carbon-emissions|COMMO:|16031|16219|13930|19504|19737|17897|15607|16907|35658|37766|25576|22015|18496|16432|30569|18472|13937|19035|23816|22569|24733|19365|22267|32703|36120|38498|47751|35931|40643|78462|78655|36024|20866|49737|30152|22306|19946|21366|31592|31053|26149|23371|24984|28871|35633|30319|24298|27888|22092|40361|22349|17720|19657|21715|28002|28175|26649|20159|31229|31779|46231|15802|24949|25056|20174|23494|30945|15833|13390|20641|17529|9978|3690|8538|13842|4613|3632|2384|19471|31501|18013|28039|42720|34657|28374|21055|18392|29305|29012|27837|19735|15708|12640|15677|10847|14831|13076|7142|13114|13299|12722|7508|6419|9093|10939|8169|9545|4855|4902|8934|6804|10605|8225|5613|6882|15248|4697|6869|3455|4636|5472|4843|4743|12639|6446|7933|4487|4216|10062|5215|2998|2329|6560|9851|12716|9909|3327|2891|5408|7266|8298|6047|4836|6069|5537|2425|8917|6711|5509|5099|7051|5212|2936|3450|4765|4398|2315|3369|1922|7521|3085|4293|7804|1316|2412|2988|5652|4127|10114|3123|3408|922|1508|1918|2377|1753|2140|1827|1857|1185|1201|2009|1354|1891|1211|2389|1444|5446|4191|5732|2645|3866|3009|2599|2444|2085|2068|3592|3482|2738|3609|748|1397|3682|5056|2374|6235|8062|5718|6787|4312|3478|1579|1930|3023|5304|1416|2343|1671|2837|4051|236|2282|4661|3927|1193|5885|3106|2109|4369|4137|2558|5655|8413|13596|5360|6408|5711|4289|7587|4216|3137|2972|3737|9528|3352|704|7704|2959|7194|1364|1675
00315|169|/indices/us-30|INDICES:US|333507904|336626208|306192672|324812064|386247168|308983296|317557952|346813600|438355520|324668000|355051936|302859616|287067520|324865728|349592672|368547968|408489056|627893632|339473792|430180032|394820448|401146496|369478656|399476672|421550880|553748224|493671712|412932736|369873280|402813888|442312704|451814432|421167840|593186432|376494272|438315872||414076512|351847744|309361504|305666656|373410432|410404480|416709632|339611552|333936192|328911328|349880608|390175584|364057664|394897696|474442560|568439040|527779840|549307840|522186112|678120768|523884768|369073440|393081760|427260000||396471648|349737984|317858592|363192768|440304736|361423360|390187520|468455424|435084256|347927072|218213120|207644672|214403952|239087792|250260976||250941712|290725280|349666592|388890528|760825920|482768768|432378976|451234688|451585952|361198720|353020800|387651104|482893440|418749152|444848384|470580608|498376672|678797568|416044288|325393632||287941280|392524128|420805312|414653504|435080064|358310240|311904352|280656000|293177792|270315648|283523168|258023264|288396064|344602656|309994144|262540224|304514496|295482432|407989664|348425504|358083232|321910432|270410176|349082304|302122048|267325904|281263680|323088512|327866368|338537184|319453760|322026912|256823776|238081664|277046784|323370496|312426848|400191424|429164288|356201952|291042240|380220928|292804224|256578496|285870880|300082304|307984832|441645664|577966336|279309920|324976384|329178336|334185408|333225888|262381664|261876096|290727776||223386368|265178176|266572448|337243744|246807440|242140528|239931968|239707520|230480992|250960864|269545248|335046656|291062336|310152576|294011360|238678768|236163712|233041968|255240480|207850640|231565520|217389696|245303952|259822560|244889952|281141920|223665904|347172160|335249984|264800480|315059456|294650688|327186144|388075712|450161120|328984672|320445792|348660800|323682048|302280768|301753088|335759648|305379776|348429824||303059008|269311040|298634560|288645312|281286080|456029632|279381376|257053520|285329216|324444096|569378304|355917344|348025984|274131616|302550496|262624672|310878304|246543248|296085664|259443776|271564224|299737216|265156192|294787712||290852576|520626592|259807248|289949632|251806128|308842688|324395520|353998688|301781632|293356256|307384000|352805632|383577792|413181888|370038464|311627552|317117472|255811648|410172288|291339872|376105728|409604096|353023616|294947072|285406432
00316|20|/indices/nq-100|INDICES:US|193947248|211618320|185192912|197277264|240707216|209491440|205997200|215304976|282141248|206583984|220567872|193740304|186556704|221269744|226971920|234860496|246166768|566576960|232031424|333552928|287730400|273079904|238441280|234120400|261572640|308908064|304721408|244703056|230881760|233558560|262937984|309025600|241778896|377160192|256463040|258340096||266124176|226164112|194981024|222137312|249427856|289872544|259084768|220295392|211614064|203268176|238696672|310206656|297726848|234435392|311404352|292465568|291782336|310913472|283296352|425472992|388086368|246531120|228586320|284378912||214937792|220046928|192301616|214960512|281699136|212827472|229893264|257524752|241066064|199758784|144775120|125580928|133194968|136372848|154758864||164316256|166349856|210019040|212520416|606087424|267114144|249166752|238210560|224940768|206169472|189735344|208047888|261973376|244534560|287692448|252098208|253548096|412487840|222800928|188035952||173020304|213563216|240384000|230308208|225120992|184409344|181236624|164950144|154828304|144380576|192320416|202591264|194096432|223013504|226437504|177493504|175570560|177724800|210860192|186653440|197756976|196060704|172548704|174009408|155339872|139669984|140102560|157543072|201851920|171548160|162395440|175527360|131292688|142852256|168647408|174385712|177491440|223382288|192230736|203199760|182138640|241469952|154502016|129342336|144595712|171160784|153286656|229839040|453631840|157636816|193248528|171387472|174429792|172647264|140373504|151546240|162989488||129039472|142462320|157196784|224251936|144217728|153359520|136204384|174492768|147833648|164192592|176439568|186794512|152355072|159614192|157034464|126454504|150502448|152589200|150541888|138296800|153253440|152624368|193179872|166865872|157331344|189000400|177408016|201996512|220400896|168925216|165310016|138605776|156236352|276115200|204009744|172329152|163316464|156741808|134405792|135333632|158929776|178028896|151619408|167095808||140174128|151347840|174737952|139355472|152048768|248905360|146077712|132782456|149363040|159455328|403488160|190933072|170771552|139277280|152379472|138262032|161474608|142011136|171521296|158490208|148477168|157938144|151446240|157440624||164329584|307937280|153505296|154427632|154550880|173173056|185102480|201185056|160779216|159034736|175044688|195418464|219841280|207662416|217489136|171702576|192044144|180304384|221327232|166865488|211029280|197089872|199187296|168172160|161381520
00317|14958|/indices/nasdaq-composite|INDICES:US|902418496|991302912|858448576|931347136|1087655936|930396288|915411008|1019884800|1104197376|1010889984|1089229952|892942208|941778432|916741056|961729600|1097310464|1137954432|2845771264|1141350784|1414406144|1127226240|1205746944|1020798528|961585216|1118750720|1337141376|1291668096|1044095616|1032190784|1032993984|1237790336|1389382016|978446336|1379518592|944399296|1015769152||1016699840|922818240|838988480|903092480|936804800|1076255616|1062064960|935010048|865495488|858015616|862969728|945508416|1000144384|961997376|1237942272|1060758464|1065570432|1182260352|1040733568|1545681152|1323729920|1018126912|935063424|1063940928||872562944|852152320|840024320|863020672|1090713472|852529280|951121664|1014064896|970695360|871645824|729413760|768182464|699592640|691465664|741101696||746131968|783465408|976825536|1021188352|3006524928|1103186560|1174300288|1029701440|996247744|875078656|869498432|921934080|1056880320|1074398592|1202856192|1104337408|1221670912|1775152896|1011739008|781488576||842327168|1067209280|1126325888|1020182592|1080192128|966811904|1014052160|952144704|988929600|867114240|989632192|1028740800|1057188288|1060776320|1017377920|1002861696|997883904|1002276992|1058486976|1061639744|1091995008|1220780800|1091604864|1104237184|891241280|743426688|788582208|798364992|924170304|815456576|760210688|768398400|664488832|670937344|798155712|817526848|805231808|920425984|913084032|1136438912|980968640|996260288|894614784|773435520|788228032|831124928|873640768|1096026368|2749747200|833065664|987746816|884509632|943774080|889076480|793921856|799129792|813759488||713302656|771822464|836301888|981940864|807575040|857196928|698672704|760113920|737234240|782665024|828727808|841842816|764919232|797610496|774042944|774675264|783876352|787414080|781073856|801118592|817603008|842718208|875560512|831948672|752758336|788205696|760012032|839138240|885235200|850808960|758411264|712056640|801830592|1033470016|916443520|811424192|832917632|862698368|805386688|753860288|756927168|920115840|889860800|909249152||724356288|843428608|1081520128|908396864|898050176|3124153856|807035008|852776832|891228608|969704832|2135672448|990644480|981269248|880025728|895425664|824118016|929346688|1085629824|1168922496|916968448|806244160|1019613120|996751936|884815104||911241344|1412304896|819714240|823660544|730822912|786548928|810406400|879285312|852726016|799858496|854904064|986834752|985256384|983049472|1020166784|873188800|1041221568|909083776|1092573312|919694592|1024750336|994153280|861229568|871200832|867745152
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
00320|19943|/indices/dj-composite-average|INDICES:US|491975008|487503008|449291008|523353984|608689984|502487008|448086016|505292000|601372032|450504992|542680000|438577984|429407008|463372000|492654016|531847008|584867008|884284992|527625984|672259008|640633984|587084032|550150016|605272000|705457984|860217024|834019008|685681024|581564992|578091008|660134016|689964992|606668032|834878976|541152000|613196992||585292992|496361984|462275008|503792992|550668992|617372992|592196992|510604000|512620000|506355008|517624992|547004032|546499008|568628992|694819968|773318016|727169024|755588992|723859008|940134016|758379008|560134016|547289984|606060992||568492032|531108000|463631008|499584992|604043008|533566016|516824000|632262976|586508032|505289984|313536000|314136000|305687008|334510016|352624992||369932000|410068992|521891008|565676992|1009710976|646470976|597987968|596030976|669795008|505280000|510462016|564441984|666222016|660979968|661305984|699016000|765401984|930457984|602771008|559844992||395540000|518489984|562745984|571870976|572816000|475945984|449659008|384908992|435948000|369988000|397252992|383654016|452028992|545950976|444315008|410220000|456913984|431924000|542049984|465067008|479481984|460435008|390348000|486583008|449124000|418398016|407344000|448937984|511012992|470951008|486459008|446143008|393936000|345408992|412204000|474412000|447788992|569840000|612081024|502720000|416264992|525227008|442215008|405422016|451912000|463108000|457289984|626321024|813022976|419638016|454068992|452596000|488208992|500040000|435952000|382956000|412699008||329408000|376448992|383112992|479270016|356420000|345169984|344772992|359817984|362608000|376854016|395224992|481231008|412075008|428580992|418376992|344256992|358862016|388734016|388968992|333063008|349712000|371636000|403080992|403291008|376345984|432009984|324161984|469737984|495552000|401356000|441923008|461593984|515075008|578572992|702384000|500531008|471256992|531859008|458604992|417264992|427953984|490545984|438452000|472372992||403276000|394996000|442452000|435500992|445041984|605612032|396774016|364743008|393414016|449147008|770835008|497720000|466551008|383324000|408783008|374655008|434395008|362992992|417795008|362017984|391310016|452959008|417001984|421435008||410086016|682078976|383756992|460191008|358624000|442440992|467428992|509748000|448422016|451316992|446096000|489943008|526116000|567168000|506224000|441575008|447252992|373590016|572236032|421616992|515428992|539281984|470780992|427063008|426723008
00321|19941|/indices/dj-transportation-average|INDICES:US|105845296|94605200|100516304|139380096|160067600|143340400|88409600|108662600|102802096|82238800|137387904|93864200|100244304|95714000|96571000|116286800|127305600|152204704|133464896|184999104|192307504|137221792|136269600|152949504|222405600|236177504|256752096|208213904|144948992|123006400|152805792|150287696|117806096|154987696|106224400|115333400||99246704|90854096|98115296|134975392|107486000|139313504|109768600|123302000|121905504|119269104|102134304|90876096|105513600|111184600|115133200|132634000|124232000|129010096|121995504|177310000|167745408|133036000|103204096|118965904||114450000|133517600|102656600|84885600|101560496|111786600|73040000|106153000|98633800|110877800|63089100|75733000|66106300|73861904|78485504||88493504|86257400|129767400|125178000|168923008|113830896|115874600|97065904|161159200|105944600|107178200|132931400|129684400|179526496|157988704|174205504|207406400|162491200|136553792|207821696||74894896|88930600|96193904|108209200|99809400|74818704|96808304|68248896|100203104|59003400|72895600|75934496|110246800|156621600|82761400|102351104|105334304|100607104|81210304|77686200|83996600|96565600|87147504|104297400|111026200|109673696|88933400|82256000|106548896|87362800|120705904|76958200|85428200|70920000|90102896|108156896|91181800|115392600|133734000|90165696|81154304|93718400|106177504|108594096|128404000|124350704|106893600|125340304|129547504|96664304|82306704|81355800|109893104|127831504|133237200|76075104|74901000||70405000|76224200|78483104|92466000|80117104|66666400|72673904|82037504|90475104|79819696|76634704|101531904|79144000|81951400|79772896|74044704|84081600|113844496|97347904|89022600|80350400|107789104|114184600|98401800|89105400|97295904|69799104|86816400|111945696|90061504|86466200|119292200|146382208|141728192|185152096|123164000|106637000|144562704|97600200|79158000|86602496|117094600|100313600|84911296||71624896|85961904|96482600|104156600|124629696|106246896|79216704|65412300|69403800|78928304|113344200|93770704|67072600|65605500|69811904|76237400|84299800|75485800|78102896|63336600|79821904|100612400|109400000|90661000||75937600|93240496|83119296|123804800|68000896|77235504|91195600|95211000|94678200|101731800|97186800|91933200|92359200|99741696|80770600|81908704|77105296|72272000|106075904|85279104|91207200|86902000|76577200|94540896|102212496
00322|19942|/indices/dj-utility-average|INDICES:US|52622140|56271552|42582192|59161452|62375380|50248504|42118704|49815880|60214044|43598328|50239912|41853944|42094968|42792640|46490652|47012512|49071976|104186544|54687256|57079580|53506444|48715472|44401756|52845720|61501752|70291072|83595080|64534216|66742400|52270884|65015676|87862944|67693672|86704424|58433456|59547228||71970184|53659668|54798428|63150956|69772712|67655200|65718372|47690324|56778284|58174612|65609596|65952216|76927352|62547080|105244384|72245112|75157048|77270608|79677088|84703600|66748748|58024516|51004408|59834944||57570616|47852072|43115648|51506776|62177344|60356292|53596956|57654824|52790216|46485000|32234012|30757996|25176660|21560056|23878916||30496852|33086094|42457152|51608928|90310344|49870900|49733964|47729900|57049588|38136756|50263416|43859780|53644168|62704260|58469384|54230272|59619360|89168728|50172512|26629438||32704074|37035248|45746580|49008336|37926520|42816760|40945936|36004352|42566904|40668784|40834024|49696620|53386340|44726536|51559712|45329048|47064724|35834592|52850492|38955196|37401768|41958568|32790486|33203372|35975652|41398436|37147276|43593248|76597712|45051504|46299660|47158184|51683720|36407568|45054436|42884448|44180580|54255952|49182352|56351908|44068680|51287292|43233672|40249000|37636824|38674592|42411480|59335208|105509056|43663368|46786280|42061716|44130908|38982440|40333424|45005016|47070084||35616416|35046440|38057900|49560212|29494984|36363172|32166798|38073284|41651712|46073208|49045140|44652048|41868308|36477088|44593128|31533432|38616324|41847992|36380796|36189800|37795684|46457256|43592676|45066232|42350208|53571988|30696836|35749560|48356084|46494476|40397656|47651164|41506680|48769064|67071188|48382592|44173924|38635352|37322624|35826464|39598800|37691760|32758612|39032104||28591848|39722812|47334364|42699288|39125696|43335640|38176420|42277584|38681448|45775104|88112592|48032112|51452176|43587384|36420800|35792960|39216680|40963604|43606204|39237536|39924128|52609036|42445664|43078120||43295864|68212048|40830696|46436260|38817216|56362528|51838060|60538640|51962336|56228728|41525252|45204612|50178576|54244312|55415388|48038796|53029808|45506316|55988040|44998464|48115700|42775592|41179756|37574624|39104224
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|772403008|751361984|919254016|1153240960|1099218944|1212088064|837404032|811320000|925356032|996859008|1172793984|763976000|866854976|701683008|857897024|1025404032|798497984|2272997888|1087533056|1910669952|870284032|915518976|973201024|1138950016|1238189952|1443474944|2108483968|1558989056|1226952960|1325587968|1344477952|1583734016|1369868032|1950083968|862649024|1018787008|622636992|768985984|776929984|1127310976|808108032|925230016|909140992|831336000|992004992|804059008|1073651008|883702976|911774976|719790976|746038016|760521024|1528418048|1014547968|783180992|851982016|1290781056|818937984|777756032|864600000|953228032|791216000|790075008|776326016|872404992|725792000|1046665984|705190976|843729024|707510976|934176000||179344000|266403008|445967008|||126006000|422352992|514767008|683670016|925051008|1398733056|1043520000|720985024|662209984|1173949056|533839008|615185024|775604992|783614976|637273984|867110976|723059008|776699008|1402246016|945041984|1660183040|472104992|610558016|624611968|638190976|1143921024|582171008|974731008|798260992|603832000|730840000|672657984|864169984|780376000|617443968|751636992|983126976|729025024|787961024|643729984|874747008|676363008|606504000|670406976|590620992|482744992|615502016|624836992|677315968|580835968|812233024|785955968|1041233984|815614016|709512000|704099008|709616000|939500992|824590976|792854976|815417024|867449984|810524992|818880000|900054016|817649984|731206016|622996992|811460992|905907968|1627773952|667606016|772558976|677347968|545721024|492656000|695388992|567993984|466824000|300462016|499092000|536006016|522903008|1002276992||425084000|391705984|510475008|582752000|493196000|549550976|602764992|792001984|573596032|522255008|501180000|574940032|536436000|559144000|525136992|677358016|814803008|618705024|613947008|519678016|674952000|789491008|595315968|515484000|524700992|461680992|497512000|784896000|941993984|817236992|617556992|612974016|565377024|613836992|484702016|577540992|741081024|573299968|635763008|384449984|494811008|631273984|659195008|516406016|682531968|609038016|726332032|567366976|522524992|820496000|1556308992|724680000|722080000|778540992|551244032|509040992|574888000|575134016|549985024|963104000|425216000|617182976|570340992|726702016||786614016|1422973056|619318976|619368000|422928000|803606976|626003008|729246016|736326976|582728000|845953984|660814016|743545024|931225984|742073024|624300032|764404992|734979968|911982016||831625984|657929984|990232000|657406016|511632992
00328|11763|/indices/uk-250|INDICES:GB|313441984|286308640|289860192|288530496|332111296|332358432|245289056|285472000|363616800|315594368|430629888|343455168|292276896|335771136|311732480|357051328|271811744|1083016192|497113472|669266240|382159104|356163616|431820896|493388928|574135040|606691712|582293888|876486336|596949760|474730496|385680992|503025408|503156832|468814432|300228416|340283520|338765504|294292352|270538688|349336736|292283584|364715232|248217936|307137792|307539616|256749264|236023936|225938128|256045312|265663296|318186368|313058400|416073216|292415712|276980576|324547776|460037984|321107712|303238240|355693184|369452640|266255232|258756656|309264704|250191024|297885120|286391040|214578752|281142016|276126240|354790496||75571232|129686968|216205360|||56767672|171202592|223027536|239671440|224442080|642794432|303288896|504753536|412971872|285978880|266237952|302340736|317785600|282605536|224874688|250181904|1231878272|425228480|646689920|357484448|414684512|256444432|253050992|282446208|280237248|357129120|254166000|351040224|305429440|246453312|269091232|326112928|387955424|325047392|252928320|288216832|343582432|274235936|286996288|224614176|305431072|228505696|284569280|328506944|313086688|287421056|301550880|315236992|264736816|261564912|330391840|330457120|393479392|339594496|272094816|256989584|337236224|331943968|274965088|286774496|329780192|366617440|291548896|346745888|300717312|263664704|246038896|241918768|270847808|332162144|818665024|294504512|290969056|301826016|259612720|246289248|301364704|276655552|256526464|204683840|286604896|248017408|274855232|301140672||242698880|204871808|246904592|249398176|215101408|248010224|249128368|289005472|356573888|300381216|240327824|261934096|286424000|248488240|275169536|261358240|291340128|282551840|227389648|241444896|292835296|280648032|260739648|270671136|231691408|238650560|302919872|277252960|373977184|361519904|273130176|321143488|243798816|233106048|230925456|332226464|295694528|279363648|259937216|284800960|247029888|347799488|391590752|324635616|258822256|240512976|327803072|258154144|299212928|403232192|1139786880|380689728|381260896|398128832|267393488|242183568|300545568|325565728|257850736|229126128|234237488|276318688|298005280|315442784||305618080|599500928|333956640|356091904|230448480|320225152|354579488|339703264|265517728|240371776|264984864|298927136|348318752|388993440|288448768|343151904|336267264|291209920|356400256||367390336|356930944|290745664|270428992|245482512
00329|27399|/indices/ftse-350|INDICES:GB|108598496|112207600|120911400|144243904|143499696|154445904|108269296|109686704|128902800|135161504|160352400|111898200|116298200|107293904|117112400|137440608|108378896|339937504|159269904|258339600|125268704|127221200|140502800|163248304|181359904|205067808|275972608|243687392|182390592|180027904|173529792|208760608|188488192|243539904|116287696|135907104|96140200|106327904|104746896|147743296|110039800|128994496|115735904|113889504|129954496|106128304|130439904|111098000|116782000|98533600|106464304|107238800|194517904|131496400|106016200|117652896|179214496|114030800|108985200|122279800|132268096|107859200|104883200|108559104|112399696|102498800|133356200|91977000|112487104|98363696|128897000||25491500|39609000|66218100|||18277300|59387400|73780000|92334096|114950400|212037296|145852496|131836304|107529800|145992800|80009200|91752600|109444896|106622096|86214896|111729296|195638800|120480704|210626800|130254600|212955600|74436896|91456496|90706096|91842896|153161296|84439104|133132096|115514304|85120600|103550704|99877104|129625800|110542304|87037200|111784496|133197000|100326096|107535696|86899400|118048000|90556896|89107296|101184200|90370704|77016600|91706200|97094800|94205296|84240000|114399800|111641296|143471392|115520800|98160704|96434600|104686496|127595800|112111104|107962896|114519696|123466800|110239904|116614600|120113104|110001296|97724496|86496704|108267000|123807000|244644000|96211104|106353104|98022096|80533400|73894496|99675400|84465000|72335104|51110300|78569696|78672304|79775800|130341696||66828300|59657700|75728704|83215000|70829696|79756200|85189600|108100800|93017000|82263696|74150800|83687400|82286000|80763200|80030600|93871600|110614304|90125696|84133696|76771600|96778704|107014496|85605504|78765504|75639200|70033200|80043200|106214896|131597104|117875696|89068704|93411800|80917600|84694304|71562800|90976800|103722096|87940400|89570000|66925100|76703600|97907296|105080000|85565104|94135400|84955104|105413600|82552200|82173696|122372800|269329792|110537000|110436704|117750800|81863800|75122400|87546304|90069904|80785600|119225696|65945300|89350200|86834704|104214400||109223200|202247392|95392200|97546000|65337600|112383200|98058304|106923504|100184496|82256000|111093904|95974096|109177800|132221904|103257800|96791504|110067296|102619000|126838200||119901600|101486096|128097800|92906304|75711600
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|578972480|552394944|610108160|644366592|713801792|634412736|572313728|653751616|825635712|713386496|651295296|566968832|679646720|648878656|579429184|661002560|563681792|1543829376|840844608|704765312|788989760|610149504|816847040|1011605440|1042385088|973848448|1017443584|972287616|856239616|941025792|812870656|1007584192|888806016|1109330176|788375552|863791616|712019904|764000640|846615936|796126976|730125248|749346880|629394624|886644864|978749888|771025536|617943168|833719552|628834368|643548032|685785472|759092416|2091278848|1178909056||1101147648|760456896|910991104|684946240|697494656|549274688|472816512|619983936|605238272|569396672|549646016|410073536|469077120|623918144|472274464|503962432||272408704|365345824|428605504|||230002928|390032512|539850432|571414720|543597248|1220572544|787429056|514724960|581393408|452147840|599529472|542207488|675572736|601669696|650426688|631364544|652444544|654048064|1119428736|817948352|577169408|597765440|595326976|606299584|486262784|525252416|634509824|626092800|626131648|499123648|572671872|601083200|549057024|609742464|581052544|568015040|658114624|587765312|491497088|612049472|695893056|578210176|596694016|517767072|464110592|638593600|751878144|746760256|581731264|562541568|565803520|648066496|589779520|669135872|613014336|630303552|718857536|726939456|735944128|464145728|785098304|801806400|850922752|753727680|630602752|666256384|696693632|663952384|740270208|721060352|1611574656|908926016|783019520|810672384|591651200|599119488|740246400|688884032|591475136|807643200|586722624|631414016|618484224|806310144|648069056|756499904|771813312|710519040|685473664|622953920|712730624|747625152|653539328|559149440|646999104|605048320|627844800|643150848|525146112|526821856|539378560|510281760|499672608|623330176|576292800|632525760|514884032|585953408|559352320|548085568|493575840|582730880|581303232|644643456|496360384|592384768|643691328|561309248|616747072|471349440|621910784|573959808|706864960|552705984|548270464|501023840|573314880|675225856|514747712|515550432|589927296|583496000|587625024|761065984|607368704|1225096832|772069056|663029248|613738816||556874176|630691776|567093440|504731776|471211520|645704576|592838848|574825600|414771040|499768704|606887616|1395486208|517992736|483424832|455987264|589753280|664418432|702246656|524937824|453249728|520962432|617001024|644645248|558921216|588420736|532249472|625152256|510160032|484498944|468226752|615508224|634856576|620719552|596347584|427508544
00333|14499|/indices/all-ordinaries|INDICES:AU|1134249984|1166252032|1377985024|1359879936|1593628032|1488937984|1387730048|1416152960|1583986944|2159230976|1262355968|1155175936|1344232960|1539586048|1588961024|1240568960|1150121984|2609018112|1284007936|1039796992|1176807040|980249984|1280227968|1482867968|1510242048|1519230976|1566664960|1392860032|1263598976|1331139968|1274544000|1454098944|1366595968|1704536960|1223398016|1305016960|1068844032|1127089024|1138571008|1153302016|1093662976|1107133952|896862016|1228290048|1297304960|1083741056|882995968|1149547008|926516992|950315008|1009843008|1070489984|2589166080|1749099008||1717659008|1206285952|1426068992|1117790976|1051790016|944001024|820161984|1026595968|972169024|873020032|834172032|674499968|733907008|929692032|775963008|822312000||450764992|577491008|701289984|||345308992|619030016|756174976|833153024|838710976|2339372032|1160290048|877312000|1032857984|852628992|1023707008|849876992|1012568000|988651008|1134440960|977411008|1060027008|975596032|2019505024|1333435008|950539008|963785024|937009024|1009740992|914716992|825161024|1027766016|1037934976|1060160000|962171008|1083840000|1036107008|962899008|1008438016|1003969984|945144000|1151009024|962955008|819873984|989091968|1110066944|949441984|952748992|890656000|848067968|999187968|1142947968|1142891008|1005704000|978625024|986275008|1190859008|1083320960|1153652992|1084621952|998838976|1109869056|1220510976|1237890944|760548992|1201624064|1221122944|1298306048|1209689984|1090660992|1091592960|1189752960|1079500032|1252759040|1290617984|3359218944|1455970048|1267921024|1280182016|1140033024|1009024000|1196354048|1138045056|994680000|1285880064|1141348992|1062252032|1041084992|1280280064|1062115968|1116344960|1167735040|1147633024|1122035968|1001387008|1155030016|1135993984|1030236992|929792000|1094182016|974246976|1046392000|1085190016|934817984|967347968|898852992|899281024|894574016|947588992|915827968|999790016|903401984|936097024|947281984|944657984|846001984|939427008|922291008|1043976000|910808000|979315968|1032361024|882761984|955832000|831188992|909387008|873022976|1071334016|970251008|942350016|877281984|935372992|1102952960|852020992|884230016|1074365952|1024390016|973446016|1103926016|968680000|1841672960|1114475008|999009984|1019713024||921304000|998545024|976721984|896361984|798864000|992577984|1000424000|976865024|760948992|912032000|1085085952|2203539968|886003968|821401024|753764992|917020032|989128000|1049136000|923043008|755817984|825353984|937712000|983456000|887299008|954822976|855568000|1010012992|853995008|836158016|761030016|966526976|965968000|962912000|908294016|690278976
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|456456000|541784000|498855008|536775008|595585984|664312000|650347008|569766976|560544000|594360000|591899008|489132000|609166016|670585024|683809024|549609984|533712000|1019996032|500276000|429881984|477964000|420388000|484769984|623078016|734574976|657123968|671684992|621016000|488991008|546081984|577811008|605617024|623385024|767918016|557961984|590299008|459920000|391230016|440134016|469313984|425747008|445411008|347675008|462619008|401208992|383348000|321700000|430980000|371436000|393732000|416166016|406416000|795417984|722865984||696609984|536107008|559124992|416020000|400676992|405511008|339288992|436179008|387079008|335998016|333660992|271201984|315123008|371563008|316030016|317052992||180154000|248104992|272135008|||131933000|227239008|317323008|346126016|344796000|1226711040|457652000|374531008|433983008|342443008|430780992|344075008|427705984|408687008|480548000|440223008|429248000|365583008|852012032|539513984|411007008|399168992|369600992|425867008|388342016|306670016|396672992|406443008|369983008|364276992|427224000|432412992|378174016|413377984|393513984|373403008|538222016|442075008|301815008|404232000|488424992|426817984|376177984|391900992|351828000|405078016|471129984|448927008|452411008|407504000|410728000|507972000|434716992|488187008|402118016|469268992|488280992|589014016|531318016|332928992|468833984|495785984|560912000|459811008|438024992|435456000|467126016|490619008|514143008|593041984|1370195968|490078016|465731008|453104992|457160000|348816992|420988992|374772992|370196992|581809024|400168000|355459008|314371008|399271008|366856000|391016992|380319008|374200000|402161984|380024992|428215008|431201984|366652992|306720000|367887008|286292000|349231008|415108992|339284000|339840000|309687008|290547008|305184992|309283008|321155008|326652000|289303008|351788992|343736000|302748992|295252000|366670016|281528992|323711008|294108000|306004992|385313984|304646016|352961984|279750016|303980000|310969984|305327008|323556992|301179008|337124000|330775008|383198016|317932000|321936992|449030016|390295008|393595008|366420992|349624000|776163008|398068000|366192992|369062016||366350016|380216000|330680000|277784992|275529984|371006016|327564000|346480000|276751008|305240992|397928992|585270976|331972000|303977984|285494016|344263008|350052000|378297984|395428992|279784992|353759008|365630016|353720992|321388992|300459008|320959008|370948992|279873984|307656000|267236992|306054016|415993984|398744992|446904992|293382016
00335|14496|/indices/s-p-asx-100|INDICES:AU|330494208|314208992|332799904|379207392|434217888|398548512|317554112|388425696|552054720|439021600|387503008|342262912|401296800|363613408|314673792|375164800|293515904|991901120|520319200|432315392|492358496|370418688|498380512|579947520|530178688|584557120|615894528|536179712|547461888|617434496|480301312|651669632|541602624|662339008|492091488|506108608|430207392|537709568|565638528|523466688|488997408|482008096|419912800|620469376|742663488|540824384|425797600|564229824|412591808|411158784|437893088|503540000|1574401152|759251968||698472128|463217216|581237696|465747392|494845088|360063296|302317184|419036512|394809216|362555712|366601984|260714304|302634912|396320608|301177792|318753984||163463696|201527392|264296000|||143966496|248239600|325483584|346340288|336556512|808555712|532526592|336501696|372813408|303233088|412152608|384158592|444246688|397695296|429310304|386835296|443803296|447383488|838829568|543913920|366691488|393186912|413160384|391823808|310107104|369506112|449723584|433005600|452849408|332400192|390116608|399608000|363009600|395199296|384169312|381472192|390883712|375994496|340236416|421775296|462156992|364435008|406326208|333153088|319088512|441042304|512972992|493419712|379694304|361100608|358470496|417197792|403230208|446318208|415432288|390796192|477890496|469124192|486221184|300910688|537258496|536666208|553116608|535845504|424499712|448307712|485734784|428965696|504601408|455346304|963695680|650764032|507784096|547831872|380612800|396936288|490319296|475569696|376249888|416336896|380105984|423002400|443424000|575384704|434007808|517876192|537749888|491900704|451679392|395273408|468739008|493917088|432540000|386527904|461768992|442309184|431546816|417205888|319311296|332253792|369235488|352265504|309824992|423538688|362349184|457003200|352587488|391010400|379938912|369404896|319005184|372314304|415702688|449173600|334864992|398961312|422912608|386092000|401975712|317094016|436440384|371798304|533760512|381511904|386105792|338285600|390586208|465741088|343993408|338400192|358252000|377248992|386549408|547837504|405462112|770188480|516088096|431216608|385724512||344212512|387867904|355452096|331147904|297367200|419516416|397282496|362297504|251499296|316514592|395027488|1099673984|325344096|302126592|279925792|377065504|423058112|446484512|319822400|274609088|303602688|375737088|431997184|361233216|389247392|324467904|395773504|330827808|312951200|318935008|435921088|360718496|352508416|294309408|257115200
00336|14493|/indices/s-p-asx-20|INDICES:AU|82883200|92423800|93278800|101308200|116670400|114064304|75077200|103146096|161409600|99850304|97254096|90725000|92239200|93753400|83622000|94203800|79492704|215720400|138544704|105883504|109381696|90355400|130260704|138551200|136559296|145932096|139885296|133380304|147500992|144787600|110219296|176538704|135905504|155043504|108722800|112694600|85809200|134877904|164900608|133902096|139780304|123689296|101541696|130301296|151997792|127280496|115212096|115531904|125889600|106876496|111316800|143414000|683990272|187957104||184888000|111021200|150280192|118720896|147028608|84647296|85581000|107628496|112917696|100028000|87119904|56505100|67199200|87136496|68238304|67509600||36914400|39203000|58281900|||26933400|47806600|76265504|72577600|71427504|205319504|122782000|76904704|90114400|70685800|71262704|78465600|108959800|92239504|98721600|112951400|105714800|102586496|188355008|118205296|93191200|81990000|94360000|97640304|69907200|96578704|117102200|134094896|93106800|84087200|103425904|108228096|105481296|82624200|73422000|100104400|95290304|86942000|103223000|133052200|119966896|95952096|98078304|65927500|74064000|112764800|116424200|108160896|88316096|80472400|71840704|85604200|89790496|106501104|86911400|106457104|89282000|90878496|91791904|68339400|106680600|134851392|112823000|102184096|100134800|96809600|118678704|95002896|106678800|103202000|215631504|146397792|98998400|107126096|69397000|80790096|99240896|92436600|83889600|82909296|78802496|89827296|97362200|115533904|80152096|75702200|76753504|105834704|92788496|79328096|131946200|118303200|115474896|78540800|96187104|94391000|111334600|91669200|64967400|72651000|75812200|74653104|64631600|78009104|74248800|86410704|71206096|72623600|70379400|52304500|45859800|66997100|71782200|90556896|59321500|80697400|82756704|69852400|83646304|56374000|88313800|65219200|61242800|73202800|60907400|67111600|103065296|107748304|61767700|53563800|62752500|97627904|79734000|75516600|81974600|184449696|135009696|92695904|75289504||66017600|62445300|61765700|66294900|61085000|84293000|71514704|70646600|53822300|68521000|85712304|141653200|67561104|67798704|68899000|91070800|93085800|85975000|69795104|54822500|67744704|100422800|94633200|76732600|96909000|74064496|101283296|80598896|73569200|86661296|77988304|89477296|73027000|64630700|52983200
00337|14498|/indices/s-p-asx-300|INDICES:AU|786950976|855993024|831654976|915982976|1029804032|1062860032|967900992|958193024|1112599040|1033382016|979401984|831395008|1010462016|1034198016|998483008|924774976|827228032|2011896960|1020595008|862196992|970321984|790806976|983150976|1203025024|1264753024|1241681024|1287579008|1157196032|1036452992|1163516032|1058112000|1257287040|1164988032|1430257024|1050054016|1096407040|890126976|928939008|1005772992|992780992|914744000|927419008|767587968|1083088000|1143872000|924172032|747497984|995209984|784028032|804891008|854059008|909955968|2369818880|1482118016||1395081984|999324992|1140363008|881768000|895521984|765574016|641606976|855216000|781888000|698553984|700262976|531916992|617758016|767884032|617208000|635806976||343616992|449632000|536431008|||275900000|475478016|642806016|692465984|681352000|2070756992|1011233984|727006976|825398016|669006976|861052992|738654016|888681024|820464000|930505984|844134016|892108992|828662016|1726210048|1083427968|777699008|792355968|782761984|817691008|698449024|676176000|846396992|839449024|822833024|696676992|817340992|832020992|741182976|808577024|777683008|754875008|929105024|818070016|642051008|826006976|950582016|791252992|782504000|725054016|670915968|846120000|984102976|942347008|832105024|768604992|769198976|925169984|837947008|934505024|817550016|860065024|966172032|1058137984|1017539008|633840000|1006092992|1032451968|1114029056|995657024|862524992|883763008|952860992|919585024|1018744000|1048387968|2333892096|1140841984|973515008|1000937024|837772032|745753984|911308032|850342976|746446976|998145024|780273984|778462016|757795008|974654976|800864000|908892992|918068992|866100992|853841024|775297984|896953984|925118976|799193024|693248000|829656000|728601024|780777984|832315008|658595008|672094016|678923008|642812032|615009984|732822016|683504000|783654976|641889984|742800000|723673984|672153984|614257024|738984000|697230976|772884992|628972992|704966016|808227008|690737984|754937984|596844032|740420992|682768000|839088000|705068992|687284992|675409024|721361024|848939008|661924992|660337024|807281984|767544000|780144000|914257984|755086016|1546352000|914156032|797409024|754785984||710563008|768083968|686131968|608932992|572897024|790521984|724846016|708777984|528251008|621755008|792956032|1684945024|657315968|606105024|565419008|721329024|773110016|824782016|715251008|554393984|657361984|741366976|785718976|682622976|689705984|645427008|766721984|610702016|620606976|586172032|741974976|776712000|751252992|741214016|550497984
00338|14494|/indices/s-p-asx-50|INDICES:AU|174207008|177984000|194996992|214020992|252531008|213100000|167242000|237703008|339968992|237291008|234019008|191648992|221963008|209960000|179070000|209958000|162348992|492798016|308625984|256112000|272368992|212751008|305350016|344228000|337648000|347895008|369492000|323780000|358440992|391896000|281175008|392495008|318904992|388212992|284078016|293606016|227800992|332708000|368382016|298684000|302640000|276811008|260880000|306801984|534031008|377947008|293628000|303232000|270263008|251884992|256460992|299009984|1144952960|447356000||422057984|276688992|329790016|299380000|308648992|210026000|187908000|247404000|253628992|219500992|209668000|147096000|181986000|228404000|175543008|166043008||89592000|113396000|139659008|||61677000|133241000|188082000|181220992|195462000|501708992|319694016|204070000|226814000|191306000|238795008|226946000|277094016|238134000|242658000|248887008|249236992|272740000|481502016|299872000|226902000|219255008|249174000|238322000|194591008|218202000|257080992|277593984|231352992|186271008|238336000|255552992|227212000|239916000|236776000|221496992|211503008|195983008|230348000|257220992|284993984|227466000|230879008|205859008|206340000|269419008|280903008|281305984|226040000|216211008|206319008|233271008|227886000|250724000|217910000|226275008|263532992|251396992|283948992|174811008|340150016|326399008|325889984|267388992|226938000|234044992|291055008|245256992|261563008|258670000|547404032|366288992|305657984|310964992|213530000|235184992|278840992|282147008|212414000|220904992|207750000|242624000|227036000|335236992|240678000|278240992|276952000|263096000|260851008|223656000|290580992|288931008|263654000|218258000|269478016|269815008|272943008|256595008|194268992|200983008|209507008|204586000|178468992|223351008|186920000|265224000|199548992|213131008|209391008|195359008|168216992|192551008|209876000|235574000|169919008|222740000|238135008|215872992|228836000|173568992|241942000|211091008|213866000|215120992|231251008|190614000|226100000|273783008|187834000|180702000|188650000|215592000|216390000|187578000|222220992|454508000|299539008|239794000|215359008||206418000|211380992|166335008|192883008|158204000|229084992|228408992|200400992|133144000|165010000|224575008|405119008|178758000|155995008|162128000|215548000|260538000|263770000|179883008|139543008|169578000|230336000|239828000|195216992|212410000|176068992|231454000|193879008|161840992|165774000|194028000|203590000|190940000|168426000|141768000
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|578432000|553550976|608265984|643196032|712017024|634662016|571267008|652233984|821985984|711321984|646553024|562710976|677587008|647302976|574833024|659788032|560958016|1578955008|845729024|709008000|786179008|612752000|816518464|1018000000|1049884032|984483968|1026016000|975897024|858001024|950915968|822155200|1017561984|903760000|1125586944|797974976|878825984|726246976|773524544|854798976|804188032|738543104|757589696|633369984|897572992|992390976|775164992|621214016|861534016|636776000|643596992|692284992|767238976|2091329024|1192364032||1113406976|777646976|917718016|695555968|710833024|568286976|482572000|627414976|610065024|571604992|552529984|413297984|478964000|633667968|480017984|509305984||279174016|368976992|432604992|||230536992|397836000|544451008|578886016|548406976|1462646016|812654976|552342976|615568000|482368000|646270016|565048000|702240000|632940992|703171968|666024000|681065024|685968000|1176571008|868875008|598003968|621524992|612560000|626918016|510388000|542254016|691934976|675323008|668483008|525206016|594288000|631534016|574072000|645593984|606574016|595969984|701185984|623321024|511104000|659840000|719756032|605593984|617032000|541275008|496953984|669961024|776107008|761419008|613974976|580166016|582710976|670771008|612544000|703321984|637961984|665158016|764478016|774001024|786297984|496100000|813801984|838076992|888451968|786344000|665491008|710675008|751548032|715737024|774564992|766622016|1614366976|913472000|784929984|810968000|595110976|602462016|743496000|690027008|598496000|807916032|601788032|643265024|622014016|815393024|660382976|766452992|790558016|726097984|713078016|626438976|726745024|766166976|659323008|567857024|658236992|616209984|631646016|647009024|529846016|526952000|542235008|515596000|503452000|625280000|580473024|637160000|514691008|589417024|568700032|552710976|500720992|587604992|586049984|654561984|508139008|602918016|649592000|570816000|624920000|484003008|630376000|577921984|710577984|550848000|555996032|508024000|574974016|676286976|516328992|516753984|595241984|597443968|593176000|770892992|620100992|1223267968|758440000|658404992|608003968||556755968|624060992|558888000|494256992|463627008|638345984|583100032|564673024|408609984|491347008|602273024|1403195008|503062016|478384000|449144992|588417024|656190016|695702976|519664992|448745984|507947008|602278976|639324032|551824000|581942976|522376000|612040000|503360992|476758016|464643008|609486016|616579008|595680000|565315968|422555008
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|174540992|178804000|195660000|212982000|253248992|214450000|167710000|237908000|340190016|237743008|232498000|190747008|221094000|206246000|176670000|210002000|162016000|498672000|309619008|256576992|269784000|212374000|304710016|345103008|337256992|349739008|367832992|322291008|359376992|393668992|282696992|394934016|321824992|387676992|284964000|295510016|229308000|332407008|369078016|298536992|303734016|278561984|261811008|307046016|537246016|379422016|290188000|299006016|265715008|248946000|254020000|297073984|1140278016|446862016||422588992|274436992|330996992|299984992|307404992|210107008|186684000|243536000|250119008|216983008|207910000|146292992|181227008|227394000|174302000|165375008||89324000|112513000|138994000|||60485000|132122000|187338000|179680000|193232992|498537984|315910016|202943008|224382000|189959008|273532992|223262000|290644000|247644000|252440992|250672000|252212992|283233984|508107008|307878016|232604000|222439008|256198000|241704000|197668992|218156000|260696992|280449984|225823008|188346000|241442000|258154000|227451008|241851008|242703008|226092992|217400992|198504992|234370000|258280000|289759008|233216992|240055008|209340992|211158000|271927008|291024000|286775008|234498000|222780000|208506000|237774000|232866000|259258000|224492000|234866000|276553984|262692000|298960992|185822000|360639008|336627008|346796992|295680992|247368000|257604000|305115008|254531008|270220000|266788000|584593984|392979008|328772992|342889984|225544992|247839008|295396992|311292000|223616992|232190000|218268000|254754000|236407008|350401984|251860000|291632000|291232000|276646016|276283008|230756000|301161984|299822016|275264000|232363008|276060000|284120000|278352992|263788992|198920000|207152992|219972992|214111008|191254000|241100000|211828000|276102016|208902000|226608000|223136000|206024992|176091008|207780992|234660992|279049984|183587008|232406000|249443008|225656992|239064992|182235008|255112000|222404992|227988992|233608992|248652992|202628000|236144000|282833984|196163008|188256992|211679008|238212000|232032992|390348000|233727008|488716000|324257984|257306000|225443008||221443008|222159008|177082000|204855008|168788000|247108992|242128992|210596000|141952000|174264000|236390000|428516000|187412992|164540992|168775008|228036992|273352992|274224000|191168000|146832000|174223008|237540000|247471008|205470000|220744000|189607008|239630000|199796992|172324992|174024992|207235008|220150000|202388000|177038000|147723008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|156288000|136224992|137802000|165186000|181687008|185448992|150312000|150723008|212086000|201730000|153484000|150614000|179334000|153654000|135603008|165206000|131167000|499104000|211692992|176203008|219988992|157668000|193031008|235720000|192530000|236662000|246402000|212400000|189020992|225539008|199127008|259175008|222696992|274126016|208012992|212502000|202407008|205002000|197256000|224783008|186358000|205196992|159032992|314364000|208632992|162876992|132169000|260998000|142328992|159274000|181432000|204530000|429448000|311896000||276414016|186528000|251448000|166368000|186196000|150038000|114409000|171632992|141180000|143055008|156935008|113618000|120649000|167916992|125635000|152711008||73872000|88131000|124637000|||82289000|114999000|137402000|165120000|141094000|342337984|233888992|148406000|164600992|135258000|191476992|167632992|183880992|173642000|207300000|155023008|213624992|190340000|392696000|244042000|139790000|173932000|163987008|153502000|115516000|151304000|192643008|155411008|221496000|146128992|151780000|144055008|135798000|155283008|147394000|159975008|179380000|180012000|109888000|164554000|177163008|136968992|175448000|127294000|112749000|171623008|232070000|212114000|153654000|144888992|152151008|183927008|175344000|195594000|197523008|164522000|214358000|217728000|202272992|126100000|197108000|210267008|227227008|268456000|197562000|214263008|194679008|183708992|243039008|196676000|416291008|284475008|202126000|236867008|167083008|161751008|211479008|193423008|163836000|195431008|172356000|180379008|216388000|240148000|193330000|239635008|260798000|228804000|190828000|171616992|178158000|204986000|168886000|168270000|192291008|172494000|158603008|160611008|125043000|131271000|159728000|147679008|131355000|200188000|175428992|191779008|153038000|177880000|170548000|174046000|150788992|179763008|205826000|213600000|164946000|176220992|184778000|170219008|173140000|143524992|194499008|160708000|319894016|166391008|154855008|147672000|164486000|191958000|156159008|157698000|169602000|161656992|170159008|360259008|183240992|315680000|216548992|191423008|170364992||137794000|176487008|189116992|138264992|139163008|190431008|168874000|161896000|118355000|151504000|170452000|694555008|146586000|146132000|117798000|161518000|162520000|182714000|139940000|135066000|134024000|145400992|192170000|166016992|176836992|148399008|164320000|136948992|151111008|153160992|241892992|157128000|161568000|125884000|115347000
00342|172|/indices/germany-30|INDICES:DE|104676000|69815000|74245000|84791000|104305000|79131000|69363000|72478000|88194000|76506000|99659000|70588000|73042000|77316000|76384000|79554000|69806000|181198000|96870000|138610000|101279000|118949000|130836000|148856992|177828992|172924000|192412992|178566000|118914000|158824992|145246000|160848992|160376992|219860000|89094000|115316000|78146000|87530000|78678000|67037000|83215000|119705000|100055000|94695000|85343000|80958000|71121000|93799000|104951000|66319000|74929000|88306000|91381000|105994000|82971000|86067000|115816000|105900000|62980000|74924000|70558000|46576000|80458000|72976000|69357000|74622000|82834000|74469000|75757000|68245000|75187000|56866000||32457000|34974000|34021000|28900000||43254000|42997000|53330000|69119000|140843008|87304000|54561000|62437000|56995000|58755000|60664000|72088000|86195000|74843000|80653000|93605000|86134000|152644000|95660000|133308000|57276000|87887000|91000000|65474000|105496000|57887000|54132000|56783000|53297000|60303000|56626000|62124000|61428000|48904000|75298000|76262000|74345000|60596000|49161000|80569000|78878000|73429000|56056000|51296000|49949000|54649000|54739000|49579000|49463000|73666000|60003000|69663000|60956000|75309000|59531000|76333000|96189000|60533000|52651000|66030000|74664000|56304000|75175000|59035000|49967000|54651000|54135000|61546000|96690000|158392992|54363000|58969000|51343000|50516000|55581000|54613000|62576000|45060000|31915000|40901000|37299000|53324000|75100000|27221000|32127000|39681000|35538000|42750000|39880000|49983000|64752000|45355000|46077000|44306000|39905000|53019000|46983000|37937000|41278000|52192000|61559000|54854000|50025000|53800000|61344000|51559000|56569000|44081000|38644000|54898000|50331000|65074000|60029000|85991000|60315000|62685000|41145000|50048000|47461000|60461000|78813000|59732000|53759000|29753000|43115000|49570000|63951000|50284000|43948000|46614000|52475000|50468000|53061000|61784000|126347000|62355000|58586000|45999000|46556000|57089000|56997000|50365000|54922000|46954000|44669000|45340000|51678000|56074000|36496000|56862000|119418000|58669000|92981000||70066000|65602000|75858000|65843000|67787000|69232000|64375000|79303000|80129000|65162000|74563000|77036000|81587000|89422000|48823000|75195000|80111000|79608000|54513000|49118000
00343|175|/indices/eu-stoxx50|INDICES:DE|33593000|28850700|32208000|34691100|46123100|33315200|26730400|28145300|35964000|34135500|50862600|33829800|28929500|31635100|34113400|32175200|30428700|63142100|47894200|64059900|43611100|41810600|56506500|61005800|75625000|71843696|82263784|74416656|50887792|67451808|71926872|77052144|66184876|88823128|32529006|43502468|29685178|32432232|32105344|31014520|38905384|53341708|39788804|46945192|45881360|39831700|38510176|47412840|47345580|37636588|33003908|39621192|35332396|42382368|36434776|33488902|45808096|43750136|31731208|34560016|29766176|20507492|34933584|31408344|39871032|26401724|31296658|31688970|32675484|29744700|32585344|25841426|0|18578360|16659782|16909238|13904705|17347720|20498030|19256618|23844704|30146412|59792672|35425684|25819212|28737684|24169220|25370892|26129246|32546932|34420796|30033392|33308542|36900364|37478232|67918480|42566080|66887000|20877788|32984562|31499512|35014304|53668132|30449176|21946284|23199380|22953348|21906680|21881756|26207964|24140476|24731408|31450352|37958096|28690292|24980156|28152394|35857436|29454564|30330648|26048800|25371272|23222966|23622012|26139330|29474210|32046876|52844128|34747280|30575050|27490692|28502230|30081008|44367136|45053776|43061568|26074726|34489176|39716944|28452292|42079320|38017528|26615364|34075736|32150592|36490660|50987628|69032400|33372160|33863984|26396784|25543780|23727884|23634716|28205840|19617708|14030379|22430008|18496430|28014220|32956574|11036015|14670634|20147040|17482374|17977544|20011284|22115994|31924340|22129420|28102932|20108586|18086866|20472064|23519234|16678292|18159394|28549520|22243950|23473264|21789188|22391100|30295512|22534232|21437260|22912414|25844200|21702748|22556328|28961748|28529172|37554400|24114450|22665716|16402060|23209760|18349388|26168216|39132336|24348944|23456748|14808699|18773932|22438984|30687048|20700510|18089718|20992648|22803784|20789542|21209478|25928932|65764752|30557966|25245002|21048336|21481988|21152700|25788724|18184998|24823948|23910694|23525910|23186188|23880616|25122304|17651852|22778176|45813412|25921560|24819384|17397444|31686548|25602644|32610040|28234502|25369604|26881328|30961394|34878304|34990636|29530856|27533850|34946424|30131370|35163588|20815090|28081308|34482580|28225060|27504294|25159020
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|53047748|36833536|37753704|37654864|55984564|44267832|32801812|32628798|45106620|42850284|57977796|38414900|41055072|42878836|35889192|42576264|41954732|98278832|58019680|70891608|47724964|50922260|66704736|73751512|81698232|81529136|106925648|93971080|66658296|71986536|81692400|81016944|65529456|99849288|49474120|60989112|45017696|44255872|49953720|41927764|47447920|63961388|39791464|61060248|45385632|44279860|31577852|43436904|43709108|47095244|34100968|43854012|35938036|39530808|44882936|49877272|67516304|44948568|39567604|47714140|35016056|23430016|34552328|31670480|40676740|37843576|39760100|37014200|37772316|36609044|53417536|42218300||14068820|19333460|20105296|16786410||31373224|29363184|35847020|35335876|84317312|39405680|33722184|39291820|35441548|29934520|29900096|42871260|45011392|41850820|45025820|51535560|50837052|93637688|60544228|103086616|29170210|48936616|46798260|46975204|64793100|44188068|40129640|53281416|37184108|44929816|55453812|49317752|40952104|54046032|66151976|82458536|66321136|36022104|36238192|38470000|41698684|33505536|37235088|35007196|34741748|34979692|48437900|43161784|34757512|40533688|32523744|38967544|46546720|46873492|37360952|57878680|63527736|35533332|37381084|55883408|71839600|43861628|45805848|49439396|41191984|41006944|62234812|47212596|62509672|158801584|36665012|36544424|29282360|32365548|30994456|35840132|40424892|33988928|24192796|29738936|28361532|36249040|48932496|21373076|24865304|27405248|33022332|28344822|27156620|29347454|36040352|30411818|32946068|36015760|29525396|37352424|35875996|29885808|31136760|35456492|43123552|47887616|35656688|29964632|37910080|41464648|44953396|30560788|26125534|27267548|29383810|33283472|32901084|44237288|36401580|37261648|30749380|36759976|38934848|44230184|51237584|35355652|37354952|26180040|30798412|36643736|38653936|36445964|33025380|33845872|33387352|33126992|33537780|36764320|82630480|37776584|39584328|42612304|33024668|36611880|41160276|32996142|35980040|31075798|30413872|32297134|41110584|34236016|20732532|34888268|82867656|39976496|45700304||49522732|42801956|43735640|39281992|34944240|55623740|42079900|70880536|55439432|39037464|40788800|46766472|44372064|57408756|33123292|39182048|48241208|44635208|35503940|34174800
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|159961600|108715600|114272496|125951400|163614704|127829600|105731504|107677504|136164704|123210304|162273296|111954400|117022600|122953696|114931200|125053600|114688400|283303616|157537296|212445904|152054304|172361904|201625792|226369504|266098800|260806704|305326784|276059200|188652800|234832192|231806592|249538896|229303696|324913504|140475200|179508096|125232400|134130496|131228400|110868704|133472800|186518896|142957792|158320896|132888896|127241696|104814800|138770208|150953296|115410800|111610896|134589792|129683600|147927696|132080304|139370000|188005696|155163008|105209600|125335904|108636000|71763104|117523504|106988096|112046496|115057504|124693104|113956896|116677104|106845696|131371600|101299104||47554800|56000000|55855600|47069900||76433800|74330600|92282704|107335000|231228608|134778896|89977000|103987904|94569296|120925400|91941000|116678496|134039600|118599600|127756704|147404400|139353408|248930000|158433104|239280608|90148400|139735808|140803808|114573504|173123600|104234704|96493904|112955904|92775000|107290096|115280496|115202600|107166304|105870496|144463696|162596304|147219600|99336000|87001400|121489600|122288000|108496600|95130800|87815696|86739200|91649504|106115400|94831296|86118800|117479904|94672704|110835600|109959600|124541296|98821296|136722496|163069408|98404704|92847400|124568896|148718400|102120896|123041400|110345296|93234800|98107800|117990496|110872400|162478704|319342912|93486704|96196800|81356496|83575200|87508496|91181400|104156000|80057296|57573000|71367200|66442700|90341600|124578496|48952900|57609600|67648000|69070800|71846496|67730000|80381000|101564800|76637400|80017600|81028400|70300200|91433800|83514000|68521000|73198400|88598496|105663200|103513696|86309296|84214704|99794800|93792000|102221400|75455200|65331600|82876200|80523400|99720400|93639400|131546496|97983696|100709296|72618800|87587000|87074896|105446600|130909504|95895696|92158600|56451200|74771904|88171400|103746800|87452800|77677800|81118000|86555296|84220896|87218000|99292304|210514096|100908896|99050496|89156200|80345904|94405296|99005800|84235800|91668096|78767696|75632496|78184896|93349600|91312200|57670600|92294096|204514896|99530400|139618496||120330304|109080304|120560704|105951696|103556304|125665800|107303296|151651296|138001104|105033296|116310400|124972704|126908304|148223696|82661400|115298400|129468896|125287296|90748000|84069104
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|30019678|24989188|26080928|32576706|36605796|31603500|25965920|26237254|27665008|26978810|30616044|28359860|32232720|25282376|24288628|26597344|24732328|66201136|32108188|44333516|31944172|36150584|41326168|43917636|54205696|55563100|59761760|52769684|34550296|46672016|42957984|58096936|47964168|75961184|34446064|39760280|28304066|34134800|28376384|23430564|31683858|42667952|33049724|37430096|35313400|35228880|29901636|37327004|49970024|33049344|29023720|35300552|35001972|41998300|33645704|39838736|51605696|39318116|27997240|35499608|29968100|18955760|30004696|26440984|31225456|29469140|37916048|30087894|28173176|22060598|26380468|22922452||13042916|15832078|16896544|12784157||17895904|19646384|23655644|26035318|73154576|41683968|23454476|27373908|22678740|22992804|21263566|28455404|32811274|28763320|34959744|40827516|31232632|78336992|34028516|45228560|21951858|36949444|33556856|35465096|40388252|26885328|26135404|28326684|24177704|37604816|30804736|36750556|32680820|32451800|40380376|42339680|49999624|25763204|23664332|37720656|27728124|23804412|23199024|24903384|25372558|24511556|23787344|27209384|22314224|28363948|27098776|31819840|32687462|28273568|25972312|40073412|59787492|24269170|24375254|36245840|30121424|22599644|28333092|19250876|18281988|21616696|16766559|21958842|31418964|70173312|19785748|25428622|19768836|21013332|26771924|19858852|28745476|23813184|13387048|17593196|16490308|22212004|37396524|12558177|15047468|17960936|17217792|17977540|17419092|19007174|27478016|21099264|22925688|22172016|19564296|31336658|20310420|17905172|19965084|19647250|23356736|28093208|27889796|24096892|29529600|32372716|36647232|21666224|17228068|21039986|23677462|27480644|23812620|35992104|28745910|23436676|22271766|28532920|30240548|34461860|42999232|24834572|20221484|13452913|21916448|26244604|26209472|25905998|17946346|21042102|21787034|19669192|20675752|22594824|55277296|25362280|21407784|20612964|22627590|23906908|29414456|18546538|21874416|21062746|18721496|20126320|26821442|22410140|13577829|22076492|42505084|24488088|29954968||31472446|36933300|37314496|30420248|33888736|35734480|34501912|39953364|39542440|28220184|28386648|36429188|32904976|43870340|18734118|28822096|30392448|23317644|26846108|20235232
00351|951163|/indices/xetra-dax-price|INDICES:DE|104676168|69814832|74244816|84791152|104304616|79130560|69362768|72477584|88194392|76506496|99659440|70588016|73042448|77315504|76384128|79554144|69806344|181197744|96870384|138610112|101279000|118949328|130836096|148856704|177828944|172923792|192412704|178566000|118913504|158825296|145245936|160848720|160377120|219860128|89094480|115316288|78145840|87529792|78678248|67036892|83214512|119705232|100055136|94694736|85342880|80957920|71120616|93799104|104951072|66319488|74929400|88305584|91381184|105993600|82970664|86066504|115815536|105899536|62979824|74923896|70557632|46576364|80457648|72976112|69357040|74622080|82834304|74469272|75756696|68244528|75187392|56865828||32456576|34973860|34020960|28899600||43253864|42996556|53329656|69118816|140842640|87304312|54560528|62436684|56994984|58755256|60664320|72088248|86195424|74842920|80653424|93605472|86134400|152644352|95659984|133308104|57275784|87886560|91000000|65473744|105496376|57887476|54124516|56783324|53296584|60302944|56626172|62124408|61428048|48903588|75298240|76262424|74344576|60596144|49160944|80569400|78877824|73429320|56055948|51296312|49948520|54649352|54739232|49579424|49463096|73666280|60002684|69662688|60955500|75309088|59531280|76332720|96189448|60532752|52650680|66029624|74664472|56303648|75174760|59034764|49966992|54651292|54135220|61546192|96690104|158392816|54362756|58969424|51343420|50515528|55580916|54612960|62575768|45060200|31915338|40901228|37299124|53324060|75099888|27220784|32126510|39681156|35537684|42750472|39880416|49982728|64752428|45355116|46077244|44305936|39905216|53018528|46983296|37936608|41278028|52191636|61559280|54854152|50024708|53799780|61343812|51559492|56569472|44081184|38643712|54897584|50331424|65073772|60029244|85990528|60314660|62684888|41145352|50047736|47460948|60460936|78813184|59732236|53759424|29752946|43114676|49570288|63950660|50284260|43947556|46613724|52474576|50467996|53060808|61783600|126347056|62355080|58585920|45999208|46556328|57088604|56997360|50364828|54921804|46954364|44669120|45339512|51678428|56073560|36495872|56862020|119417792|58668816|92981224||70065608|65602284|75858024|65843260|67786968|69232232|64374948|79302576|80128992|65162192|74562736|77036248|81587240|89422080|48822816|75194688|80110848|79607624|54512984|49117552
00352|167|/indices/france-40|INDICES:FR|84720592|87321120|91669272|94476424|104806056|103817608|65186260|65149536|81436432|80090272|110146320|78385672|73936856|82199896|76824400|79017856|78342928|191790240|100583752|145251120|102702784|113227352|136389456|148747232|189777296|168209424|243010176|180586144|132456968|169994944|171611168|171929680|152427440|207949440|86393632|101457352|81501936|87348864|90183208|74789016|92474056|117972920|82859064|86508200|86888248|95664224|72651672|93397040|88710016|79419592|81607512|90912944|106663472|100076512|93869640|98212864|135929712|110697328|76932824|84173808|78561520|53465284|79772272|81834928|85271784|71633456|80610664|78597832|89793840|82788576|77540000|54644696|18788736|35427032|37481184|36149636|34917776|11954312|54434132|55611520|75487648|86311672|148484784|101536912|74220784|88567296|75947312|63499044|64070640|80200880|96223312|84991112|83342552|101894504|101765768|182689616|108062528|159605360|57485832|75264408|73747824|85214056|117988048|75845568|68243488|69021688|64255084|64248976|74342880|85630160|71276856|66513624|79993672|76559768|65516368|64187840|67294088|89550088|75981040|68739176|79339632|58586044|65949728|63926348|65963436|63597916|64525984|84105712|71368872|75937992|69996016|68968536|70183872|91000424|98813608|86146024|73993600|94022896|112650984|86064160|117799640|89454992|70090496|82926024|91076760|136740352|120069440|214025472|79574504|81904168|63626264|61573948|70636568|63555044|68566472|48024812|41892016|63290160|56090640|75865968|96775888|37296536|43959340|50801624|48823608|48958240|56007012|66755840|96566168|55662804|56251324|49720096|49869736|53045252|54453760|48652844|47885136|67227328|62368472|68209392|76009736|72373568|97436784|94988936|55290596|60870384|58049136|56118956|58412324|82556568|82160112|111923552|70995512|63129792|50799772|62056512|61855856|84934872|110791272|82080560|72349824|45905264|57451504|69789664|88781800|61812520|63796080|59353000|74425280|70376848|65102496|78939280|170613680|70681840|69886296|67447824|64515568|68896816|75224376|61452392|65450604|57848792|51796184|55257272|55390736|61099248|41777484|64752476|147515008|58338728|59097380|34996528|75861992|68528424|92757624|74129248|62538668|66935656|64872896|80897696|100699504|76551336|78606640|86375496|83861976|85369200|49979960|80057792|78833296|69450160|66019200|64366520
00353|14796|/indices/cac-allshares|INDICES:FR|205087520|273783776|348029376|293444000|255084512|186741216|130673656|155379776|182188704|193106192|206469312|171998752|148692576|162346080|151961760|160976400|153446064|338091680|186017328|264618608|232170640|211585232|227546704|227362928|312634784|295963616|388715520|296489184|217495632|270003936|266237952|260908224|252355360|322868512|140696784|170036816|147055920|150436976|202584176|137170752|149109264|188133520|141453808|143981408|144308528|150786848|119964688|156957680|141701232|149968624|149866064|160790464|184869728|175368480|175026896|174697728|242400672|182061264|152744224|180468224|157217424|150105280|187606672|174785984|157301728|132060032|156211920|136603840|162555264|155644832|176751760|133085080|45761956|72993520|77726744|83428328|74725376|27300984|102179600|120848832|151867936|159600864|247850080|196912000|128824928|146904048|147182336|117977248|153051312|163219088|177384608|146073888|163773200|177909728|178860704|412126432|205103168|300730496|115185904|151774704|140707360|158650016|215527616|164134944|132747168|150376480|173039664|143864288|133529400|165929328|126226496|124671424|159214208|170090624|122428184|128364448|124341304|177862272|149255712|130688520|140286768|119353664|127769840|133435512|154374816|136059744|134875664|152109600|155089360|141668016|144783440|170750880|140235024|157622784|180536544|162685424|139528576|169613888|193350768|163577920|192089760|166084272|127710960|157081632|161477088|204757856|230749840|406303072|170934736|152925088|133519360|149263040|154863264|199372000|137330928|125964168|130456840|128823336|131468976|172973248|204349024|100742760|107769376|112227656|131490736|139851008|129968048|138321984|182779440|112775016|128731904|138418496|121485616|140647920|139977760|160984368|111852304|162898688|153204864|142502720|161660368|179613504|290431936|355428832|131376664|150422848|134304032|133940944|221589392|172274864|182879584|222433472|150122576|138433984|121016752|154657296|133926808|195754176|265536912|270920576|215293712|126439352|168053760|217274224|228716000|158842688|222539632|216002176|271145664|215503568|164091552|189296816|317872864|165366096|169706080|162527216|173157616|208748784|190323328|175694400|166557184|183817136|365284224|802485760|160787328|155929216|125061792|150750960|342097920|167754800|178475040|116114784|170259392|164685728|213422688|252493104|214478944|405948224|222985728|260862736|279806240|265682320|231980960|218377648|197676288|230152304|167729584|215594432|223241328|172742384|212861504|198549776
00354|14791|/indices/cac-all-tradable|INDICES:FR|204227776|272638656|346980640|292385536|253601696|185278336|128889176|154327632|180799200|191708912|204706208|170875360|147094848|161128288|150951536|160033776|152466688|335853824|184293184|262371136|228628224|204576656|226006176|225914208|310437632|293783936|386524128|294384576|215888976|268176368|264928288|258800384|249422480|320202272|139677904|168905952|145739888|149126080|201673648|135945024|148258416|187109728|140510176|143219744|143328560|149881968|119052160|155849136|139879104|148989984|148825184|159483280|183787920|171767280|172610640|172027104|239863120|180127040|151578720|178572688|155874736|147972208|186022240|173695744|156240864|129668928|153624224|134996112|159726512|154064944|175871776|132237960|45089336|71770384|76519504|82450456|73171376|26560990|100420536|119655120|150426160|158108608|245495216|194997360|127504328|144800624|145314416|116144272|150262800|160857920|175407568|144559344|159951568|176528048|177255920|409918976|202585744|298946880|113956224|149720704|138488000|156752128|213036592|161883088|130389456|148604592|171890864|142698672|132304856|164283728|124887904|123099904|158020224|168819152|120950360|127079984|122849848|176269680|146884496|129551104|139244176|117341944|126795120|132537432|153063008|134890976|133282752|150714672|153909488|140311936|144107616|169197024|137782448|155144096|179387840|161581456|138643072|168573376|192234080|162851408|190913568|164863568|126798216|156404000|160508128|203744272|222637552|377058944|145352208|145437968|117486360|141921392|127071784|122736032|131764720|101424144|100548008|121259776|120727152|152984976|196232224|91530480|99815136|98004000|106099168|113347280|120178928|133014744|178753984|118849776|107016424|107752176|105636784|110944376|106733064|113273184|97330984|140133840|133147864|138985616|160975744|171571776|288279552|345137376|135628544|134260608|127759344|122998456|128020568|155101184|153410832|213857696|133569896|122586120|100233672|122964288|129027224|198224736|259663360|208475728|211115584|129111616|155415360|211076640|223463200|149263536|204029024|203167408|231528272|202354912|147905696|178800352|306238720|150305504|155420400|155349072|151336528|153663056|164391104|149894784|158298464|150894032|163568880|185121856|153958224|150268496|104635896|158404176|325053504|173698912|146155008|124776920|149245184|144893216|198998640|186321216|160212928|177592944|170663664|238841376|259766416|259511984|221183856|202687504|183216832|219062000|158301472|190805072|210422512|165749440|188966432|142249360
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|104298872|172380544|242365872|179591728|129234584|64217312|50806440|76496736|83502896|92838632|74207824|76198048|56924856|60409148|60150888|66137520|57350356|77716488|62539500|95598816|110431792|75028368|67371800|60003992|95617232|98944264|117111112|93197200|66734212|77266408|69766624|64750528|72473648|85387496|40767872|54083576|51888400|42839748|63569396|45711396|37370684|49746584|39259684|39897804|38905928|39165852|32970276|45491300|36171400|54072108|52241408|53460144|61129608|56051568|61307048|54476544|80462928|52074656|56305904|63645192|60902092|70600384|60691076|73400192|57146428|45770692|57291896|45416568|56378476|59430152|86033192|67290592|22947840|31353252|32685000|40418404|32374712|12071861|36721608|52550696|59753272|56394056|70709464|59050872|40774164|43468240|57090520|42104108|73323680|65334112|64297800|48338876|62776368|61639436|61881256|189137808|78766600|113973968|48424344|62982324|52755116|60253360|79369072|74748960|51303392|67295400|97823752|67645432|48241456|67967376|43558576|47709288|65208032|80830128|45748788|53653760|45952612|73166312|59436728|50712808|49540000|49806720|48613928|57475920|76670784|60887288|60728412|57043264|72047848|53907692|64118548|90566096|54527040|50924196|67187936|62560588|53447416|58622964|66401920|66379796|59470844|62991452|46960180|59155616|60385820|56275312|87267168|141233280|55073352|52888944|45853356|71521464|46717844|50362480|52188564|46022252|52965572|50141404|56683468|66440672|86450128|49334916|48927508|40126744|50407956|55984852|56624032|58674676|72294064|55221280|41913164|48751260|48387800|50660724|45441960|56840464|42341068|64282136|60869444|61095176|75890824|89592064|178604064|237537792|70189984|64717380|61117008|56756976|58962044|58390000|57508624|84197888|52618156|48473060|40633512|50519704|58620064|102291288|136377264|115683848|124548136|75848512|88365880|129982344|121757440|78673256|129883760|135487584|147361552|122003136|74161024|90251832|112449816|68610144|75395240|78488648|74032576|71878672|78958088|78516576|81680640|81557488|103392072|120611272|89166840|78763096|55030948|81604944|137664432|105400200|77142216|84015800|62722176|66715344|93372200|101329600|88768256|98528048|94549120|143873792|142360096|172639728|131432360|105137136|86986632|121975032|100520856|98251360|117970544|85318600|110546200|68119440
00357|14794|/indices/cac-mid-100|INDICES:FR|31866008|21198300|26704116|27907628|33059684|29692494|32200012|39541644|43470516|25212580|39977300|34829712|30590640|38213088|29934828|37909216|36262660|49171400|40127000|53575784|47262600|47642128|52636976|44451488|76244136|77067032|91320320|76031904|53890940|63039464|56715084|54751080|57035268|58487560|29873476|38130236|28831890|28085688|76226368|42066900|31389068|38512916|30301856|30654600|28790364|29585820|21523796|31236400|29237760|34469328|36906860|41559384|45502060|41849484|47082580|40488436|53871148|36133472|38138984|43251744|40260068|49759864|30819172|27705812|46361912|34219772|38147548|30513412|39749344|41618664|55923268|40660320|9277044|18387896|19711140|22025404|18442136|5344622|21534762|27435920|34735716|31501864|43698320|41478440|27820316|27896940|31307328|26717436|30342732|41225224|40543496|33796860|47482960|45292640|42440028|165223104|56906136|85943584|30643168|38643696|37596020|35478212|52419228|47222400|32486948|34808468|29500906|38785132|32588492|52091032|28497468|34850864|47151008|53989848|31737312|39821240|31519860|50386264|45853688|39890360|39301784|34551956|35199672|44480920|48348924|47533912|43940800|44619272|57518232|39958116|52023284|79248640|42315960|43574156|50799752|46321920|44345296|47552556|51011480|41916168|47382464|52381276|35762996|44251032|49089832|44786344|66610564|113261488|41867508|41678888|35099968|57280996|34626108|35246296|36950376|30530534|26382660|31365932|30269990|47868472|52876752|32144252|34788804|30126102|31708732|41394996|46448488|47955064|53721584|29994822|32391976|38025616|32722280|40502080|34278852|41913292|32701164|52254236|45989276|46850244|60256752|67741104|152323200|223804112|50913968|52208376|44837504|32860556|40750092|47188880|44308036|66609156|41480892|35701132|31806926|40972576|48295232|87745488|117096816|98576240|107372960|51772552|73418968|117745944|105751504|68003920|117564152|125433408|133858104|109597512|59906420|76246424|72886320|41592648|53252008|42763364|44849600|40543732|48657304|40801196|41386940|38941960|46851912|36659848|41319768|48573900|30622964|49262492|98042992|53359992|42359196|54506784|26362484|34730316|42075992|34540232|31003568|41641728|39050244|64771452|45709000|45877248|41335420|46927520|39771572|49171668|30152826|44462916|43730488|39153404|37189160|35862412
00358|14792|/indices/cac-next-20|INDICES:FR|15208033|12936863|12944971|18317148|19560682|17243404|12896316|12681359|15859838|18779970|20352064|16291363|16233001|18518860|13975318|14878362|16773410|66346324|21169282|21520648|15493254|16320570|22243672|17162764|25042822|26629796|26402100|20600414|16693068|20914772|23549978|22120152|24521056|26865004|12516078|13364660|12348669|18936840|14537383|11454292|15058055|17398748|16903002|15704577|16423403|13373528|12523146|15583157|12747869|15498284|14976264|15110187|15994847|15639202|17433952|19337696|23470488|17355052|18339994|30753688|16411133|23906540|45558896|18460628|13822660|12264783|15721664|10981716|13554200|11846222|12298587|10302669|3352757|4990104|6353319|5882418|5878883|2534817|9264796|11492900|15185240|15422026|26307998|34429572|12512860|12789323|12282862|10557729|12903795|15330064|14897679|11236327|13852925|13013741|13630383|38117912|15811854|25421544|8061395|11491451|11996894|11302343|15679476|11288564|10842573|12287504|9812036|10804265|9720520|10686189|10052472|8876993|12818517|11429242|9685203|9238388|9603146|13553279|11466736|10099115|10364555|8949179|12231461|11135164|10428781|10405769|8028355|9565698|10492768|10466253|9993052|9662393|13071544|13219467|13386299|12874839|11202066|15927516|13181178|10407452|13643078|12417131|9747538|14322360|9045546|10728607|15300934|21800208|10704352|10644859|8006736|8825972|9717368|8818511|11009684|7377078|5690424|7828215|7953048|10678340|13006211|4899027|6928285|7075633|6867600|8404188|7547882|7584226|9893760|7965693|8851935|9280819|7379246|7238399|6837344|7779871|7104782|8624382|9909946|9681040|9075183|9606142|12238688|12610646|10147968|8672837|8593202|10122520|10646202|14154625|13742102|17736264|9956224|10983269|8800386|10388065|8551307|10998584|12494814|10711322|14217626|7357838|9597975|11304631|12923958|8777753|10349183|8326823|9741444|9974924|8642183|9609236|23175208|11013515|10138859|9412601|12788389|12887557|10208636|9925812|11167213|11487746|8380619|9253312|9400638|10406163|7827468|12046754|39874060|9959985|9915422|5764592|10661020|9649455|12868810|10862367|8906012|12129243|11241647|14069645|16705379|10319274|11144434|11173211|12368038|11717331|7800272|12495707|13618213|10979877|12399255|9763061
00359|14793|/indices/cac-small|INDICES:FR|72363904|151175488|215633040|151633712|96132112|34504092|18570216|36948400|39987816|67603168|34218504|41355072|26326152|22185430|30206994|28169116|21087696|28545132|22412488|42023000|63169192|27386242|14734811|15552502|19373100|21877200|25790792|17165304|12843271|14226900|13051540|9999500|15438376|26899936|10894398|15953342|23056494|14754062|20726300|7634617|9325784|13216289|10442794|10351867|11225605|11257902|12353204|15631924|9183317|19602780|15334547|11900760|15627545|14202087|14224465|13988107|26591776|15941181|18166916|20393448|20642024|20840514|29871902|45694380|10784514|11550920|19144348|14903158|16629129|17811488|30109924|26630276|13608128|12897927|12711452|18235790|13878039|6778188|15054311|24886798|24972678|24820268|27011140|17572434|12953849|15571302|25783192|15386672|42980948|24108888|23754302|14542018|15293405|16346796|19441228|23914698|21860466|28030384|17781176|24338628|15159098|24775148|26949848|27526560|18816444|32486932|68322848|28860298|15652962|15876344|15061110|12858421|18057022|26840282|14011478|13832520|14432753|22780046|13583042|10822449|10238214|15254764|13414254|12994999|28321864|13353375|16787612|12423992|14529612|13949576|12095263|11317457|12211081|7350041|16388179|16288691|9188322|11151403|15513572|24463630|12088380|10610176|11197183|14904585|11295990|11488968|20656608|27971792|13205844|11210060|10753385|14240469|12091736|15116185|15238191|15491718|26582912|18775470|26413476|18572196|33573380|17190664|14138704|10000641|18699224|14589858|10175548|10719612|18572480|25226458|9521187|10725643|15665522|10158645|11163110|14927174|9639902|12027899|14880168|14244934|15634071|21850966|26280864|13733678|19276012|12509004|16279506|23896424|18211952|11201120|13200589|17588730|11137265|12771928|8826588|9547129|10324830|14545801|19280448|17107612|17175172|24075960|14946915|12236405|16005935|10669334|12319605|10054185|18406450|17138468|20383628|19687632|44637256|29827616|23404460|36458912|29839572|32209328|31240676|38841968|41596760|43804644|58254464|85731696|49042880|31764740|27602848|35946676|44972972|55573220|47123500|38427280|48903776|43768980|56112844|89092568|60280696|61762180|61359564|79102464|96651360|126762960|90097040|58210528|47216380|72803600|70368368|53789620|74241328|46168012|73357512|32257306
00360|14865|/indices/euronext-100|INDICES:FR|195554768|182717968|188683440|196968048|229583600|208033792|152626944|157269296|189594128|188773792|256567728|190545040|164873808|186533712|194596464|189512576|181672960|445033504|224898848|309300928|229835456|248086128|303591872|302251840|394901536|378920064|477807904|362845792|288521088|369519008|357757472|384810976|342090528|439816352|187899776|226832400|173543968|202857536|227122160|175741056|208772192|256943376|194637456|213631856|239678160|216706992|173239888|216178864|229706848|202248848|193732368|215123712|249488192|232309712|216863104|227083936|291596832|235683200|180546608|214723840|190694656|143560560|220684512|196390048|211947408|167206512|182029040|174669984|183074304|177249472|184085744|118232368|40640040|79349608|92682432|83779872|73353240|29731340|129169632|125432104|177295184|190078736|334120224|227973440|165932528|187631760|162098688|134593328|147395584|183993632|211355152|186563072|192893424|218430864|220903712|410273920|236069888|358401984|122483592|193911200|180921264|208677776|263644176|163908576|154147744|165000640|153886192|140702608|154035904|184467696|149823856|143899072|182896224|182344000|153635008|148232832|156754272|205413856|198801824|173800224|177771536|139998368|149297408|148982304|156836080|145603136|146293328|218100992|169834672|179770864|167736272|163812512|173333872|207496368|242039584|198733968|176029712|213955984|257756144|193558880|257510576|208292480|161796112|176344112|177009744|237581744|243807600|392773056|183624512|190339008|146370368|148904528|155967760|153920032|160961696|132774224|107952184|134717296|127898664|165756864|206194976|82869800|112772432|117663624|118223960|124241264|131169776|137600608|207806928|122619040|143728480|124988808|128636768|164378432|146101456|132226128|119766112|159647664|142818752|152308736|161921344|154318048|202799328|197524240|138728016|146434112|141859680|127767992|133978632|179871184|184839408|239636992|168928832|147558992|123470168|139157648|134931936|210969568|252610400|221878240|230691408|113713208|143672096|200894736|230615888|162589872|180421488|162154208|185789456|237489568|182769296|202916816|412999872|189915488|172306128|165137424|171465392|164031424|185257408|166776480|207697152|139397904|149203472|133740056|148464992|155179920|91173672|160773392|379696384|161202368|150195936|85213080|182668176|157211872|217219232|175986512|159643824|181430832|176327584|222628480|236611264|189457984|192110800|205457328|214677360|215223472|153353776|191440288|203431408|171253600|168308704|172095376
00361|14866|/indices/next-150-index|INDICES:FR|172436208|131097312|126998568|157756944|213402416|187547424|147028704|221566000|251346256|243520928|330938112|332337056|349128512|208865216|228068688|289100928|147161376|240241056|268855680|332610144|219348176|214316720|314011360|293575008|370159264|440025376|367068896|286199424|230624192|254395296|269585728|246355072|280553312|329160736|156468080|168500000|133252064|165791424|169192240|172635344|165391056|183110432|151285072|170852688|169137424|200819840|230115744|330048096|177564992|193130400|231404272|137946800|142760672|196760912|184557120|164650672|195826944|122501424|154880000|131833072|151557328|153306576|168870512|187704992|200059616|151849344|176979840|157229456|143271968|146967632|165838960|119913416|31012704|66295472|80501792|93940064|70303352|25642002|107526216|100391824|116337896|134020624|167810768|126261344|95512264|108985712|114398416|85143968|105273744|140324592|123722288|127205728|137211104|123162496|137068224|300517408|162990576|222262528|111118056|146932240|161546864|130930200|208498464|150027504|126491968|135789888|120193920|134397600|124694000|131954512|119593256|114596168|127997224|175846560|115687880|139609392|130464048|169871312|166924224|118096256|122640432|133111104|114278592|134687984|174955824|126355048|122511920|128000672|149759728|207609744|189222784|168124048|208805456|251351760|253993376|172441728|175303344|172378176|185133664|147880992|204417248|160610688|146104064|233786768|175879648|142861200|198016896|223796256|139530352|100729832|100935576|134621040|96271384|103696280|110911864|90016592|77752368|79548448|123537952|155521248|128341408|95750080|132733328|114637256|130453568|89545688|102989232|116153848|135314000|99312552|103076528|107223984|86912768|122288904|83133808|103376920|90254184|125541160|112455384|100970592|110010048|124041488|224404224|283016800|123499680|138434096|115535856|90151304|105425768|122825944|130826416|176164288|111522176|117533880|95334360|105205888|115524368|116117856|169496656|125471192|112113760|70061232|115849984|132527720|145830800|160196512|123107264|156932320|167680000|159462336|102196664|146725232|201055120|120501200|111255080|118832016|105856960|98082928|108033824|111439216|123742272|84470904|125823896|145919792|124987424|111486592|74469048|123356128|207136032|154066752|133132632|128103952|145806208|135015392|191254320|282250752|191907088|186118592|239004784|306789600|239130352|264526976|227334400|168728256|147509120|180371248|126821656|220730176|229667232|124211120|152131984|134512560
00362|14790|/indices/sbf-120|INDICES:FR|135684880|125290520|136902416|145245664|164439296|156040000|113411280|120873472|145087248|127319008|176923008|133803200|125282000|143002352|125466008|136078864|136308368|313862880|167277728|227434736|169545616|183469856|218008000|217825008|299139616|278932704|372913440|286554944|208828000|261955440|260797344|257341344|241182432|304288000|136961008|159505152|126280936|138202624|184836000|131568496|142962624|179655600|133553512|136731584|135316096|141866928|110301032|146241296|133273712|132997288|136889968|151193584|172627360|162977632|163910672|163702080|219985312|171828832|137275824|161234464|138245072|129673880|159015968|131901976|148302736|120351120|136680832|122802168|146382304|140941440|149013664|108081352|31900880|60475392|65523044|65812864|60801424|20216300|86776952|96359048|127547032|137287136|222568768|180267488|117087832|131169808|121277288|103645080|109274704|140002368|156396816|133474072|148174656|163393280|162389040|392448960|185416336|278134784|98802032|128734544|126371600|133952576|191280368|136413168|113116720|118262016|105597680|115841744|120656096|150314080|112029512|112177728|142178336|143987984|108688312|114544496|110029712|156390208|136282048|120975512|131036064|104612368|115114352|121056664|127945112|122921024|118749408|139847232|141002096|128603112|133636712|159514976|127614872|150302544|165297744|148163888|131367488|160149824|179317136|140496448|182784336|156637712|117479600|144282576|152461664|194919952|207774704|356683616|136068160|136928016|109966992|130204768|116704704|110887416|119778688|87430224|75077672|104644712|96216896|136617456|166429872|76670208|87777824|92519904|89181296|100354848|112083416|125074200|164195648|95986216|100267728|99137936|92231424|103715744|97765240|100546592|90639440|131338704|120708000|128637952|150097728|151743552|264035728|334382912|117553616|122798704|112772384|100676968|111620880|146879904|143993232|200724288|125338744|112482880|93399232|115619864|121276568|187307408|245284400|194753408|197290272|107854464|142471792|201430160|211363824|141843328|194082096|194902480|220331856|192443968|135374208|167849088|271227904|125842736|136357440|121620296|125678144|126026920|138267552|115972000|122284416|112368184|110383792|104336536|108614944|123511304|81667296|129933784|290978496|123611128|114266112|96525144|117544312|115499392|151117520|122845088|106212672|123763488|117780008|162298256|167974944|135170336|135413712|148168480|143437840|151262832|90355872|141783728|142055088|122349664|118916328|112723704
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00364|976388|/indices/jasdaq|INDICES:JP||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|771544320|746377792|785539904|716530496|693445632|659804800|512891808|697845888|797361216|858599488|808474624|655517888|678251712|720027200|889472128|992899008||1150985600|910943296|831134976|732694272|731832192|898419008|946790016|927656896|1155956992|1061083584|925056512|752243200|896296128|751186816|925765888|790452096|940469120||661492480|521407296|656862720|703285888|662876416|793420224|817476672||845848704|943000576|774743616|787456192|814334912|829053568|871752512|812798080|783071232|780650496|910741184|621656832|785527104|628285120|730098880|758731392|884045504|746533312|577096384|850920576|716704384|742650496|772335872||769322688|714554496|769601280|640510016|||408511712|459600704|481278688|387340512|355477696|437815392|457979104|565913920|650369024|863116992|604093568|555483904|557678912|533025984|619987392|550715712|713679680|785167104|617006400|717229568|785949888|829962304|1602747776|878209280|745390912|510934592|696664896||599781312|675462720|662755008|634682368|618567808|602304000|691497280|608081280|634576000|662089216|692649920|710386176|902750912||720516608|784933888|1047844416|1317030784|712272704|723424512|621736832|607109184|579781696|647924096|561717312|599871424|642186368|673723328|627439680|655343808|718386688|807513728|809539072|998198720|873926016|751373184|836599168|988823872|966945088|907839296|763036672|855283392||699933824|770651904||999166016|688976576|681310400|771425216|622142592|894303680|794089216|822846016|740684288|672632192|746960320|606718784|639942976|766974208|593144128|490588000|487945216|503990208|555463488|559849408|730923328|649188480|519304000|498670208|581401920|554247296|570117696|675142080|625686208||567264896|554364224|676931520|591523072|610291520|723774528|673573632|523636000|526352000|562198272|||523166208|630536896|497493408|507086304|537558976|560619712|512920000|575375424|842578688|658941376|624843072|430910016|402691584|472886592|468280512|562748288|615318976|486221792|519101792|462509600|516900800|684245376|757320384|918433600|579036288|546169216|545857792|466807296|724352768|560812288|527605408|520347904|516680512|568682368|597689600|738601408|487892512|551965184|811705472|1529844224|665879616|559591424|558558720|600898432|581279232|703040384|753534720|638603072|730104832|798834816|888319808|740994176|676084608|688284608|968676224||||821017728||631989824|610559488|502359200
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00372|41042|/indices/topix|INDICES:JP|1212739200|1191841152|1311465088|1228952832|1212043520|1187757184|1046720128|1190290048|1340429952|1404419968|1362360064|1110240000|1186850048|1242099968|1414729984|1533229952||1807719936|1474189952|1339859968|1222080000|1187020032|1421330048|1504029952|1500509952|1873400064|1750530048|1529250048|1234940032|1425529984|1247160064|1448220032|1338989952|1594119936||1138930048|938590016|1125660032|1180690048|1155779968|1343900032|1379810048||1396240000|1502669952|1288150016|1302179968|1357650048|1292790016|1374560000|1373980032|1314610048|1329650048|1545260032|1033470016|1320310016|1080960000|1235000064|1282470016|1513740032|1226569984|995870016|1408150016|1163570048|1197949952|1246770048||1289049984|1210640000|1259719936|1109929984|||729840000|852579968|952489984|777480000|746720000|813500032|874920000|1015660032|1142329984|1440019968|1053520000|990230016|985939968|955790016|1114089984|984720000|1219769984|1291110016|1086940032|1233330048|1348489984|1441190016|2545760000|1530620032|1302899968|959840000|1221869952||1065379968|1196349952|1220400000|1173389952|1190589952|1163410048|1321449984|1190300032|1153289984|1199549952|1231789952|1266640000|1482770048||1183559936|1285900032|1564979968|2212790016|1144109952|1141959936|1045760000|1051240000|1041910016|1117799936|992790016|1084979968|1143200000|1152659968|1111800064|1134930048|1194169984|1356770048|1330870016|1673820032|1511320064|1324329984|1384429952|1551250048|1602589952|1506770048|1293459968|1425369984||1203590016|1319879936||1599330048|1261500032|1205720064|1339010048|1135440000|1486000000|1260349952|1320220032|1257379968|1176829952|1243100032|1058060032|1082659968|1235239936|1021740032|869849984|860750016|912540032|959420032|944160000|1231970048|1076240000|946540032|954190016|1036550016|992099968|1044169984|1160130048|1087590016||991689984|955270016|1074019968|971870016|1062520000|1236710016|1169709952|1037880000|938969984|966809984|||937249984|1086460032|951630016|935580032|971169984|981180032|957520000|1035769984|1425639936|1144050048|1066529984|794249984|774289984|904550016|833230016|963360000|1034640000|870729984|904259968|842480000|944360000|1173250048|1301080064|1512550016|997590016|1028480000|972790016|854230016|1221149952|1028049984|994449984|928659968|945920000|1056819968|1091980032|1248760064|907470016|1020729984|1356620032|2404320000|1096630016|992960000|993830016|1037960000|994649984|1164839936|1231500032|1164979968|1266200064|1408349952|1529389952|1289139968|1126700032|1174040064|1526109952||||1350099968||1237080064|1159369984|974769984
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|111139976|119841896|125816456|102177992|127252312|133667376|92361264|109821584|115361104|107676872|137088416|114023744|96551208|133896184|133292216|151697472||0|344569728|196832160|178701952|160654384|154078512|181576720|178446928|190015440|224102432|214360256|161497248|190583712|168042896|273547904|114360232|204064752|104005344|116057072|77950392|100464576|113795328|111266344|142580608|119810944|101217384|103766248|114547768|112165672|85039904|82829656|91664160|88240936|100514096|139917616|83261344|94856160|113502504|109195464|113377520|82949872|102117616|92662784|94735792|77658528|74468600|92051480|104781192|98178552|66347324|52741752|70093104|59322192|62003612|42554900|22273368|49984216|41254420|46440552||9028856|48770216|44056884|62364976|78187296|294064800||343084320|159640368|133756616|123815056|114746936|130025128|123344608|112173704|113986944|152576688|143230944|315560864|134971040|198962608|76921360|96586600|102196552|91864616|100964456|101540872|108297648|105731264|76207216|93742960|93037032|100414408|96249232|113121904|98045552|95708432|89524144|141492272||139742752|94306112|106217368|110626752|79197824|70078952|117566912|84372336|92044312|93993664|105235424|115227328|88504824|131713920|108126648|156207088|142829056|140521632|135979312|122066408|113845208|181910160|147440448|175293408|176756320||138355584|111724032|116056528|155812864|356910400|382878080|127058160|150324848|115933416|111801968|132529064|113126384|108768256|101652624|106062688|133453472|145575664|165088944|55148952|91996640|102820872|133184672|115366688|96975168|99513840|165488640|122256200|280960960|156514816|172004624|132594048|106445120|138080944||116275464|151952096|97127224|103466056|83969992|150092256|97942864|79920952|97431616|92306992|74858936|95417320|94838152|99139584|94959112|106300720|94158680|117912272|144632784|101258312|111263200|136811328|117890432|75257072|63231168|70592912|88302888|139779648|103282088|101766912|96859680|104589128|89085168|104303024|108036544|256447280|434012448||129533424|76846240|68924272|84818248|114872384|97402936|79853160|99212912|118389248|108959576|117339408|66013608|141301792|224668848|109793376|130682192|92312992|104339720|104462992|116640704|108198040|97648288|109766440|145000912|93799992|108734968|117275848|129567768|139928256|126426120|109861760|91386944|183553776|116270448|105702848||72262584
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|47609852|53096444|45452788|47636000|50006800|43808068|37401448|34751256|51011196|44515148|55819684|44342760|29417448|40176572|34592636|39177120|40956452|116915968|57508856|65912896|52958712|54495660|66683176|63392620|90776016|96813288|97185440|90559456|57692100|76002128|72009240|75288784|72139952|87801504|38248444|53590308|46645340|45658964|41357856|34605196|44583432|56321944|47523008|81135328|46249880|41798360|38826276|41373288|49183784|56340576|57512096|46861060|44822772|47700004|46058128|59880048|78440496|56611984|33591904|41889444|38853080|33568532|35254844|35178984|38966144|45521124|50021048|42708292|40330320|33319308|38722000|30070356||20457116|17872630|16142868|17421824||25194714|23737348|35391840|44341472|88796656|49866400|35515884|32956896|38956480|27548136|30061820|36864504|42630088|41649920|38486484|41804312|37654500|100668400|42208712|60307996|20899768|32061102|40782272|39452512|52953712|35809008|37959340|35364780|25646224|32992314|31407556|34501972|32268332|31395836|39793520|48899856|42025196|32714280|48052244|39522328|37475448|34544004|37680592|31718832|27404396|34876192|34986140|29007730|26580272|37326980|35804616|35664608|27957446|25855860|34056268|43403520|36402752|31282324|33456186|39389900|41746960|35365112|42850400|37626408|29207216|32377892|43330148|45103728|74303712|93998000|36687604|44452472|33220908|30952608|31418452|38788872|38254140|32887860|26128812|30421264|27198938|36177552|55904264|21042604|23217570|25313596|32918888|28337040|24797296|34594272|41872660|30905540|28522158|31025608|21434020|27423768|28623604|26956900|24012532|32601356|29806350|29660392|31881860|34490984|40743992|45240212|26441628|29190240|32066900|30945696|35470944|43445040|44864012|49569528|34846328|32426244|28712948|30458166|30658348|38359184|46662904|34846204|30616708|21209024|30848184|29583092|37611272|32486044|30879236|32556126|39141804|37293656|34162388|39384208|148055056|53742708|43387372|34317856|30023696|35631024|36950164|36219868|42707884|29567140|29857206|31906402|32650428|38214720|22143910|40919448|77076008|40702032|46291160||43988824|42271532|46757012|36718264|39926024|41027204||47616056|52073736|40932152|47442288|49963836|48066672|49994344|34464260|48384264|49377360|50802184|61400436|54299256
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|571169984|496980000|677379968|635840000|805689984|657160000|650800000|788460032|926179968|1046440000|934329984|810769984|901049984|1163059968|653150016|535649984|672310016|1094070016|948649984|1036040000|789809984|1004070016|1173529984|1203049984|1239420032|1386560000|2013190016|1588060032|1306150016|990920000|1104880000|955280000|999059968|1326720000|568550016|890950016|518880000|467529984|644979968|590390016|686590016|939729984|721080000|829660032|786249984|723390016|689500032|690830016|587889984|741520000|855000000|899880000|677510016|730120000|720430016|641820032|814600000|641689984|706140032|715169984|705880000|493729984|548339968|468640000|665449984|428449984|570800000|673209984|704449984|741100032|888089984|1258809984||290960000|311400000|355520000|318260000||329560000|453280000|482540000|630019968|729059968|623379968|571939968|556950016|551569984|502630016|635590016|504660000|575939968|641209984|573539968|635969984|682129984|942140032|728110016|1138070016|1293129984|2052770048|1595340032|2823089920|1037619968|514840000|618750016|644099968|626060032|840489984|430200000|614300032|531200000|748920000|1253250048|949740032|503940000|559449984|544339968|713009984|931120000|576169984|541769984|606140032|413729984|534640000|550899968|535120000|553950016|722300032|603000000|485960000|442830016|579320000|664790016|595500032|761929984|854569984|533820000|628560000|669160000|663049984|756889984|615100032|509049984|626680000|632460032|688590016|890110016|888950016|487280000|547459968|461729984|473860000|535860000|490700000|549209984|377260000|401590016|599160000|486049984|555169984|721609984|1000470016|532660000|568089984|572129984|356129984|430089984|503430016|829830016|1056140032|754240000|342849984|362940000|568489984|838950016|986320000|590280000|545569984|390180000|457369984|455540000|513529984|846860032|718760000|456580000|394249984|445030016|396580000|453680000|567849984|539120000|849600000|566480000|410560000|359969984|500780000|389809984|540870016|837080000|641340032|638049984|476620000|612510016|412140000|538369984|420260000|400070016|383769984|585580032|410040000|507950016|577329984|934449984|522560000|473390016|501430016|503830016|464720000|529440000|462740000|701449984|721230016|614280000|603779968|482100000|656049984|448600000|547630016|777089984|594129984|533680000|456440000|616720000|525769984|750929984|683500032|599489984|559329984|606510016|654940032|770209984|655680000|594470016|957649984|573859968|611660032|468100000|636819968|622390016|524710016|439040000|475880000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|32885874|31507946|35214232|36836868|46530896|44645832|34934108|34972160|40639180|46852716|60114900|42591456|38093872|50869056|34621312|38033560|45854252|111469040|97365544|110532920|93482528|113471880|88390976|89508968|94378504|116582072|125298696|91526560|71210048|81227888|103948152|96490768|91985424|113766208|66327540|77896752|66800360|48120876|60283476|66794968|72717160|95381728|72277432|83184216|91770096|92422656|71047888|91002632|62214516|67406240|84481304|104914224|75342112|66915596|70090680|60334968|70234216|47728768|43080288|43583168|43408652|37608296|55506412|43773140|67586112|44880280|55010068|52185904|52600284|60974408|101826288|44918404||38485760|36656512|42834384|36825696||58712744|103080336|112912848|124960424|83147976|54015600|64916128|71666120|51356460|70115280|60910384|35146256|53202276|52225492|38328812|48921164|64888564|65494604|66734440|76292864|37839016|60112720|52597548|49903448|76689496|39335164|39934728|53687288|45577936|51893144|40055044|64416928|48573936|48783336|51967276|60950796|43293592|31369686|30820776|41841916|46587024|51944376|49899276|68990856|62890192|45823228|60468588|50645668|36763208|47893472|40569184|38937820|38455096|50629848|39155456|48778432|71866632|64285144|36155456|57568756|51667672|39941696|57574536|44306228|49923736|47018684|54633352|39217136|57173112|71945040|43883504|50224328|43100008|38804828|42515228|32964900|41539520|32217184|31576808|38666312|40557284|39402648|42458708|40987800|44646588|25625776|34138536|29524416|27332104|41045192|37866864|26382102|34292224|35789792|39656924|38521096|44526108|37422724|46352548|44070384|35015192|34807104|51344316|80392328|90089520|50655680|34670712|33092824|37612940|34212104|41953556|45083312|38222112|63362796|38891636|36736272|35003844|37399524|34341860|40302592|59999368|51806344|62944424|32865996|40188912|50184496|68918208|39040216|48866552|38954660|43945836|44052900|43096128|55619968|73862472|47284688|54476872|71467416|48097012|56030212|86518512|69103040|85985840|103196264|60797672|80044800|66883028|85043632|82998160|87932224|72318392|88674144|77837528|56756648|51271432|47494220|68661704|69497456|54152992|72898488|52904400|65985548|63506808|77639184|50155792|45313676|46474760|69418432|37298448|51856496|55040652|50256180|48174104|41905664
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|110552096|92852000|142110704|134523008|233717200|167043392|75509000|112778896|187069408|238775696|189435600|205706400|225430592|294729088|131406096|141736704|197108896|192088192|201672896|171776896|142362704|160478304|224962592|180999904|160617696|241704192|414697696|277363104|210558800|160674704|176735696|98306896|237558704|341118400|85680600|321128384|94483600|82266800|186628496|105478800|125458200|223364400|157143904|154819200|117269904|108459504|124027104|98424000|83501200|209928400|285446208|266369408|199700400|202808608|239806704|179496192|250392896|159517504|197518496|181275008|180722208|99584304|86675400|73850896|144149696|102298496|163531008|231090304|238322400|220818896|358952704|810480896||54476300|64932300|74284496|84974600||52395400|67349504|110550200|123622600|71171504|65797300|110532600|91272000|92059504|90977504|138071392|105626800|103644304|145136800|78796000|67363904|115649696|80920896|76426704|158773792|203711504|270735712|358382496|757942208|165008304|104994896|163370096|80162304|138056992|308108096|78003504|152447104|118402304|207180096|445971584|268035392|87343696|114780704|96698800|107199800|136030208|149040896|151553296|155513200|93407600|189491296|97684800|106312600|104208400|71362200|149286592|117072200|76986600|159274896|241973600|71961296|153205904|255852304|34528200|119416096|97955296|122182704|209158496|96287104|103167104|167717200|219889600|307243904|361291104|120780096|83866800|97275504|86177504|101420800|118861200|166075104|166536896|101251504|154368992|260983808|169977904|147284608|325875008|811094016|290069504|293198112|304126304|102833800|166740896|187883296|437746688|772173312|423530400|65245700|95296600|214005696|418582016|716381888|273206208|76858800|80820896|135658096|116466096|129366400|361137696|373786496|86956704|53921500|71626896|70778000|115176304|166676800|152259696|264809200|192278896|99808800|80579000|164200304|104406400|136754592|211162096|223782096|209126096|255347200|329844416|73493200|90823600|73167800|72280200|100974496|213894592|102419296|205049904|204237408|129411000|103581400|104827504|123743696|181661904|162673408|118844600|129581400|233242304|214513104|208445696|186672896|127289400|201860992|137201104|120620400|71323104|83892200|71043000|85922096|102249200|90412496|222762592|173626896|134744704|81128600|117513600|106471200|183829600|75101104|106283400|178376800|143400800|94619200|116981200|116655104|125930800|117179600|94335000|115788304
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|194796768|167801792|175189120|223340336|273331904|180391536|141856880|150411472|220117456|185389008|257812176|167961824|156189024|175543504|184043568|176349760|149776384|336645792|243534768|331698464|238010144|236741440|333210304|320297856|358258688|372800448|469180448|395646272|297390240|339701760|360174592|396635840|381377536|526124672|190892288|231609072|164763040|189687536|171634336|171253120|207323920|310665376|213210704|281274112|262478848|282897632|255601376|314163072|276245216|182818464|208657024|213539008|187559072|267817920|206013664|200726016|275306624|227841104|162948944|226234800|158132336|136556848|158545856|155323200|164262544|169260688|183558352|170218736|174962400|146051728|192378128|117500880||127210400|110775608|90378128|93359064||142486896|115841008|143384544|172112640|323190592|198862592|147413760|163938864|140412000|116318728|144639744|221534016|170695040|143535552|169541904|197930112|203999664|369395360|240648512|453059968|118560496|174078112|196115744|204208224|278697664|181599360|139172928|155279184|144108176|119663128|150325808|146839488|132145840|135353584|193267232|221406640|162875200|130170240|164893856|228787440|180331984|167907904|137320736|159716368|134363776|153309264|160127040|160869856|139680512|217374336|155212848|191875280|163366112|125070912|141240944|201215184|183948064|169714176|149564576|182239776|195050368|178659792|207454048|203426336|140557904|151032912|173512896|194808176|277154720|588035328|186043184|178101040|128772992|115679888|139696368|149890496|155622496|114239184|67762280|139726848|100427472|132646008|185162960|54118368|74733216|101735304|128024016|101636448|91085088|126918736|137588096|112288136|128850888|96313416|90564912|98153944|112210320|106389616|102353896|139018608|108944816|117417504|131903920|140845968|203148304|188717232|153261792|131607856|136517344|123289800|140853104|160923024|155554064|212387248|147772592|131271120|120505976|133852752|103461832|141622896|201968800|149997712|152719840|100801136|115691688|122723616|190176368|142239136|152784480|130343944|130938528|112812192|137668016|167378352|452775424|203696128|161804384|119439720|135888976|107059816|154773792|124744648|144263712|129664848|131208056|164216720|137506448|143121424|102386400|192320816|325441344|160831712|147285264|91842696|175406192|138305168|200253856|176037408|164174432|161364320|173524384|195759200|232088688|237075440|191889952|188334192|180443440|231895792|150399648|267611968|261774448|218196688|183162864|162998224
00389|24227|/indices/ftse-latibex|INDICES:ES|29639|74621|41436|22305|60057|101803|86210|72633|95860|21744|102374|140889|42402|21663|93319|78767|90093|32514|46491|26608|37860|62786|59573|145202|91054|69647|69647|46382|61757|138068|18690|28745|68833|187481|61541|75087|42294|79369|95992|34852|55369|96928|43507|52363|35652|42942|41417|46546|42473|69564|26367|106716|43598|86381|34440|44165|64899|60173|157727|180402|84770|128702|114660|104899|219779|97956|140952|152919|134329|134356|86687|123607||26518|46030|52619|74061||63755|28727|31113|102119|61106|35350|56501|37578|50016|69075|37607|45548|45228|25622|20061|44373|44391|37120|37793|77874|76939|30603|54105|34703|102667|75209|46245|103603|24227|51785|31855|112937|151432|122846|124683|215157|800853|28181|75145|148029|91331|68606|88792|53945|80333|83338|43280|46904|68698|88892|78041|55985|27388|50069|67686|42893|67337|119258|65346|34708|41194|28155|32410|52102|36490|51633|34174|31179|54304|39199|23680|25135|32677|33545|24141|26176|26483|10147|28738|27799|32688|21811|29232|20857|37497|16487|42968|21600|27629|24715|142090|29214|40085|21075|32045|53243|35262|34558|101998|106412|585476|111498|26564|29881|30484|36248|33410|6184|129124|38041|29121|17008|51835|24265|39048|20808|38721|26330|54311|13380|56167|32775|128942|46277|61055|42177|40238|39496|36343|55896|52819|36595|35713|402454|69276|75461|87848|83259|75214|39697|70254|53480|53007|49822|34864|27659|42567|36743|42297|131179|24971|16611|32111|24770|30080|36263|124606|25731|45398|56413|35918|38009|33792|47025|33703|35966|36313|33175|28129|41147|27145|48469|38356|58880
00390|24228|/indices/general-madrid|INDICES:ES|308619008|330668000|369816992|339396992|465827008|354112992|356217984|352388992|354801984|358433984|564006976|342950016|454996000|734102016|465582016|408540000|355126016|773545024|1092962048|815747968|410799008|430639008|522356992|470422016|599403008|576340992|797742976|632809024|479631008|637484032|612670016|601254976|609604992|861265984|576769024|336772000|226775008|240332992|259335008|273137984|380884000|453388000|295223008|387393984|423206496|371271200|333197024|380186528|363967648|287078720|282014528|312706272|242561360|326109984|275306368|375245184|409923744|315957280|224966288|293535264|235005920|194562032|215285904|227917104|264848640|292642720|314004896|314352768|307897600|297334592|494343552|297595712||304178400|226962032|205126224|200866544||261342400|221237232|232207936|290300512|431912512|314577568|275680384|242207296|231185744|217519488|267091744|266940464|236427200|206603280|291847872|303577952|282843776|480807904|320627264|634395520|194872112|296615168|278385568|290785248|421249856|282029248|303388224|295771168|227856592|250011440|263097456|352297472|398851328|273342720|332601024|454915680|248749440|199320672|255228800|355055648|264539744|238284032|191747520|232009536|208516480|263735632|321564576|252886128|194836048|304607232|225298032|296263968|232774560|222653280|357639488|401682528|388962784|297566080|266184544|293103200|364355136|379713664|460331616|496822816|329947552|431510016|791806144|338048928|494711808|737215168|345209888|340380128|223029040|176490768|247247824|198082176|204685088|194717136|127456992|231703424|154174880|175059808|284154944|93427112|117911168|190574304|175752416|251464672|192234672|217850224|238936320|334120544|275633248|206803312|524732352|179008512|235879824|199156048|189616528|248413296|317418880|279478112|204832400|204512416|334458720|294932736|266972032|306229088|370460352|268331264|291130048|250419616|261938288|319454784|245557504|271452672|292504192|402882784|190575280|229336416|302228064|210916528|203244272|192126256|175616768|220666944|252711776|176307216|190831552|174732176|204852384|162312368|217286384|234732256|533477664|293832832|274527040|239914032|250628112|159636624|190442816|201390512|187775920|164250160|173855216|205576784|202336656|196753360|174042832|246192000|434189472|236397552|200650800|219444768|227778144|274809472|405406016|333670624|241987616|367383360|248612976|279435872|317073152|361289184|263380736|273555872|292391008|382354048|263446464|421011552|338554624|327427488|270180928|220672928
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11079179|10669177|15384306|13886669|15902082|10017400|9415083|8802150|9498282|9168698|10925595|8315625|9695329|9989277|9990146|10436093|8027109|11710958|10886031|19249920|8759893|11591032|17309064|18274048|22299594|23097292|29839328|22301510|22887042|22222868|18918030|16500895|19461514|24405892|8078542|10541564|8394807|7890100|8124813|10219266|11690609|12497455|8059063|12493585|13109306|13979842|11182416|16727241|9504431|8162740|7523822|7674857|8328910|8760858|7041318|10220209|10801161|8434996|5999296|10410471|7841060|5972983|7892865|7632130|5679331|7534720|6003427|8387958|6171726|8025999|8686821|5906515||9933411|7961891|6165101|8382492||6491763|8471900|10529137|8643124|22311340|9631475|8530754|9391616|10291727|7695231|7292986|9083955|7580039|5594511|8480545|8908332|8619885|14321019|10704527|15214544|7265768|10772231|10896536|9807093|12165781|10037947|10858738|9340686|7834720|9118364|9039316|12113236|8640253|11603152|14331344|26640256|13806553|9362460|12107679|13824950|11469594|14440821|8940386|10507790|11411311|10959878|10190902|10535984|9300914|11928654|11028500|10248909|11061387|13324376|16061302|13035216|15003070|9960159|8533251|9709692|13446997|13858328|13199324|16910392|11631239|18548764|7784297|8826819|10106600|16098536|7986569|7210353|6409104|7709793|9961921|6076807|6585895|6020919|4713952|6725552|5156304|9561551|10219119|4433711|5094864|4949898|5778986|5167646|4244868|5576175|6862928|4276667|5108047|4522656|3748187|7864956|6371164|5328462|7977364|6243739|8835387|7137446|6884969|7400857|19686594|14454930|11939896|10883041|9963940|8501252|7999665|9316620|11440378|16969934|13167966|11266617|6592727|8145430|8298869|10078043|10530598|9211199|6009144|5385686|7778366|9662104|9204800|6940616|7441836|10449270|9099610|10092168|10130296|16643789|28101258|8017348|9966024|8523811|10199724|7961980|7106651|7598666|7370247|5005182|6302400|9046994|14717980|6852619|4206031|8343104|12657051|9596256|10085054|6716251|7611225|8048235|11219615|11209073|10469422|9761514|10507961|10152594|14933585|14169991|11799248|10663703|11885414|11874739|10147629|14150490|11056954|13348378|8495680|8142393
00392|24229|/indices/ibex-small-cap|INDICES:ES|40609800|42021800|35434100|65477200|93855104|61511100|55909600|78634200|79576200|72588800|186548896|80036304|100612800|174782592|69796304|47111800|55383900|65929200|140992896|288500192|129349104|122769104|118637696|101423200|139012800|154712000|243248608|163840400|87525696|196144704|187844304|145233504|138110496|226492608|35127200|67097500|47695400|34874700|57737800|71728304|121318400|81227400|60505600|59822500|109114704|56507900|45667400|28103900|33728000|44129100|42655800|69909696|34732500|33985500|37323400|127818200|94190496|55881900|40154100|32448700|48927800|31444700|27284500|42755500|56181300|47259100|41526300|40317500|70684304|87982096|221255904|125662000||95466704|83532704|85024800|60823700||53431200|58263300|53830400|87059400|48588000|60686400|68985200|40234000|39980500|64709300|94049000|26761100|36986200|36724900|71368096|72565200|51822200|78555904|43407500|106581696|45448800|37478900|40897500|33352300|78028800|66222100|76014704|69998600|47938500|100096600|65590000|100916200|225922304|96477696|103606304|190753296|44339800|41431500|52005200|92725400|55132000|44821400|33301400|43893900|49206400|79965600|129546400|76108600|34749300|53757600|36608000|61637000|39176000|52947700|159588304|155240992|154848096|79467000|49146400|72848600|82461600|111835200|211550592|242651808|136446400|200918496|422519296|97753296|168719600|105176896|134552192|119168000|67633000|34663900|90234000|35843300|30737000|64298100|42027700|77930896|36606400|21448000|77166496|24603300|26192400|74211296|31078400|134727008|85781800|75895600|81529400|205827392|133160896|87570800|407560000|52945700|97441296|58606000|32826500|57275200|88552200|32384600|56238900|36603400|77876896|61491400|65047700|116746704|166964992|70186896|48426500|57702300|61090800|44930600|24777000|47050100|118160400|158614400|50143000|20821400|21901200|15249700|12707000|13775000|11208300|14042000|21191700|13053800|11400400|12450700|10809700|13592600|11407100|23817500|28385100|16256800|25153500|21094000|11275600|10666100|10922500|14800800|17530700|17725700|10146300|17968100|19798000|9729400|12421100|19060400|32748300|16622100|14473400|12764100|19106500|33103500|30308900|47315000|35993500|19984000|22922500|21531400|26442300|23515200|27965900|28265500|32928900|57570100|74840400|78743200|71512304|20791400|21430900|12237200
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|83381544|74517032|73996840|73471584|89692000|77323368|64635868|68563904|78129424|73575416|107269128|80296200|71449232|76010280|94836632|84912912|76082552|158150160|93160472|130847168|105710416|106444784|131246688|125374056|153394544|158394944|189656512|146211200|119030408|153844816|139737984|155457184|138566368|174618320|78330664|98312904|65459536|79611488|75046032|74684816|85744304|107641328|84131096|95667168|109913968|96013304|76195000|91171680|109438752|91689776|83443624|91185512|116589248|97800240|88934992|100782440|126311328|99613928|76859376|94543168|84506192|61915288|77065560|79883680|98732432|65652396|72339376|70801624|67480608|65149728|75423960|47969536|15655276|32330304|40008568|38420964|32149172|13870070|61967628|50752568|74099728|83882496|144925216|79036744|69288968|78639360|63211784|48493188|59575236|74809888|86589752|85021944|84304520|90849408|90805568|154426816|100922640|155738784|53564552|91727456|77108512|95695728|116777928|70373216|63811128|71592008|71161544|60731688|64379104|76326344|61109920|59017908|72958368|82041976|63223844|68359224|68842792|86464232|88451840|79818560|76575408|62456540|64102604|64102508|69280752|60273380|62884016|91491648|74673120|80844832|70079448|67824992|73272696|88258280|95095912|83569384|78336376|91180976|106180376|85309600|109188264|88162744|68500176|68138768|66016536|80347096|102901672|145954496|77307264|79005616|63013644|63690936|64551928|70552864|69264496|70473792|55552436|54211704|56762032|68136168|83216736|38409268|50921432|55864648|58141072|58811284|56776908|58441104|94187968|68975432|118165232|69526584|66620936|95677856|70087472|68616592|55853252|72082656|61181248|63022340|67928984|64647836|78418168|84110656|63550768|72807368|72217560|55710440|59063984|68378232|73110488|89055560|74519408|59311080|53892456|56916992|53875856|69597448|84797000|73031832|70974456|44232332|54350812|71669760|75128024|57553076|57225520|56884604|68378448|68372080|71572192|77068872|158006576|80995384|62994616|70841352|72315424|61810928|79167096|75695552|102721104|49054316|64027128|50770088|64013116|65247668|32325742|68000928|130084456|71560136|66806136|35804148|79856464|64396148|90933048|73370512|66513824|74414744|83556752|95338952|89938824|76890896|81849416|83046024|98694904|90912216|86690888|80763208|93497712|68749216|70284624|78457480
00395|14861|/indices/ams-all-share-index|INDICES:NL|106461000|100835000|98891000|102979000|123779000|108937000|89488000|96673000|111357000|112685000|148448992|120647000|99447000|106890000|123146000|111751000|102718000|213812000|138012000|173995008|138862000|145684000|170926000|167286000|205008000|202284000|253012000|197227008|153844992|192466000|177797104|203434400|183362208|234488992|106215904|136442208|100256800|116197200|118774200|105050096|112209800|144885296|110530304|136446096|152534000|122431000|103255200|121801200|141533104|145685904|111399696|122249800|142252800|130686304|122494496|140326000|172272000|129875296|100664304|127822800|107320496|84748496|110453800|117820704|129955400|90189296|101932800|103574200|109363904|91999000|112605904|73290704|23663600|49548800|58029500|52595300|47368300|21675600|85846000|78065000|97092000|108622000|209040000|112841000|98550000|104761000|88835000|71780000|83217000|105817000|119091000|115036000|114776000|117306000|115570000|200922000|129276000|201798000|69566000|112156000|99570000|120039000|148576000|91298000|83743000|88484000|91585000|86000000|91173000|109026000|85411000|93078000|103996000|122546000|89494000|93276000|102173000|120182000|136683008|101586000|98460000|85262000|85985000|83805000|91970000|82043000|85432000|119258000|101905000|101352000|90099000|92109000|97010000|116268000|122543000|109561000|99372000|118657000|138122000|108286000|135660000|120692000|90479000|91489000|91075000|103327000|139144992|179407008|98958000|101625000|86824000|88978000|83252000|90495000|86483000|85489000|69781000|72257000|74187000|88577000|110252000|54309000|69844000|72721000|81040000|83178000|77868000|79848000|122338000|90719000|140242000|89043000|85929000|118027000|100341000|97704000|85845000|98401000|94043000|83540000|87436000|86212000|103756000|109606000|78258000|87728000|88584000|71117000|72711000|86923000|96734000|118144000|92620000|84089000|69710000|75543000|72746000|87420000|108412000|96253000|93925000|59718000|72717000|93889000|98987000|77908000|82404000|75882000|88916000|87860000|92751000|102432000|196735008|101484000|83886000|92493000|100185000|81379000|102587000|112097000|132716000|71777000|87801000|71497000|89125000|89485000|46303000|91762000|160648992|95199000|89442000|50449000|100639000|85486000|118448000|102346000|91335000|105578000|132189000|133876000|121997000|120005000|115673000|119951000|129667000|122620000|106147000|108270000|117430000|91801000|100154000|117298000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|4765599|3671170|3937091|4927489|7423343|4785655|4118491|3429107|4814317|4676184|6791845|4031081|3692536|5424190|4227354|4468063|3950296|12841108|6578954|8394676|5621119|5466579|7274663|7585967|10338492|10202155|12831289|10279718|9609819|13417233|10206220|15554434|10510501|14393130|4667497|6726588|5038599|4314745|3910136|3673307|4157934|6235548|2816466|3149628|4025424|3256062|2874841|3842562|3739216|3627747|3949359|3922157|3581754|4207732|4090045|4199011|6525566|3864504|3065359|3270915|3256897|2851284|3301506|3973486|3200952|2485036|3239969|2514018|2795549|2969982|3187630|2023802||1589425|1812988|1581896|1196281||1934036|2762660|2827418|3316441|6702490|4050580|3351350|3307332|3239932|2301467|2948503|3155144|4608862|4367253|2935335|3027894|3945367|7859839|4503116|5962943|2269625|2749783|2812014|3622748|6926184|3291151|2105733|2701180|2430124|2914574|3317759|4545915|8794229|3890699|5035993|5059125|4548552|2598103|2319064|3657130|2624399|3424757||2222271|2766144|2398502|2268123|2209410|2061527|3251903|2501518|2817460|2906817|3117539|2897668|3711706|3898144|3640306|2808703|3196355|3899049|3164389|3937889|3292309|2922330|3242325|2787095|3007041|4347890|8556074|2994168|2992901|3304682|2348322|2206343|2591240|2831492|2556727|1485296|2433032|2297915|3128853|4219394|1629089|1720539|1969320|2010713|2171437|2283097|2812373|3508841|2533976|2608218|2321552|2290193|2122052|2545961|2274918|2081142|2864274|2893398|3287295|2497279|3601411|4323352|2820848|2556736|2144311|2620890|2512695|3653057|5760558|3678686|4546928|3151955|3130608|2328926|2437773|2565963|3342399|4235912|3527615|3170484|1871026|3005401|3181680|4574877|2673782|2487871|2485183|3316045|2909350|2502509|3507407|10225432|4177847|3267739|4079141|3038992|2776199|4509405|3328031|3252339|2759331|2828464|2313032|4062099|4435380|1724513|3064459|7642480|3146434|4705707||3540258|3979830|4645522|4017146|3549486|4925191|2796734|5029791|4381194|3844745|3795339|3790913|3995588|4091941|2622637|4434429|3701842|3366439|3549360|3930317
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|31570998|23450828|24969612|31047440|33195630|27299728|26116830|22053448|39738388|41622928|51652908|59199936|38563720|57986896|47156288|33997064|41780540|58281972|36765820|50176616|29917006|29422996|33651208|38516000|48280472|52547520|86522888|56438080|63319936|90414792|76826376|76090992|54293208|85592448|28888176|37706080|19285472|19352354|23663676|30130418|23866584|38470048|34088232|39951136|23072116|39130880|20371732|20044412|23285276|22897852|21982846|28292972|28439596|85166472|28728504|34845880|35057852|26531120|34710296|41183724|18882564|35441732|34174784|30031844|37168272|27619848|18418794|20252224|17454096|19615558|21486916|19648688||13468688|16153936|17168172|10635729||14861023|14700422|13096800|16296224|49480256|23181060|31800604|22090744|19348728|15032086|20830376|18830680|25862656|16446534|26015028|28119822|39257576|68774512|38063216|33283716|25759476|19807608|58361788|22885632|30689614|35207648|17750946|25844760|40319440|30653272|25620958|20836364|20014016|37825576|28414022|24356838|20066118|36338320|28027482|44541832|25255540|32108672|22760548|33703348|20043248|23135840|21813564|17148840|23017264|34887924|31094140|26768504|33839112|26456044|24654152|27612848|27026656|36078600|29589230|26045132|33726200|15406451|21531584|36474864|26645110|17488922|17809168|19574446|26115616|37858652|18781220|19625012|19399650|16116308|13152000|18847970|19100918|15813961|12260293|12267926|15179530|16809972|31476616|13203821|13279009|14142750|14699878|10373719|16508830|15388220|17353438|14467020|16146748|10949383|14582398|13255961|26343630|19893744|18432756|14630733|12628898|14017516|15156642|12816841|18162136|17573436|12400145|10784055|10546328|14227959|11246098|16808662|14728710|20337560|13993228|20953948|16715151|17268608|14429580|14892474|19792946|17455728|14471410|7793211|14288589|22088560|27136276|19941988|12678096|18276444|22053732|11523456|18530428|13305274|42246980|20641668|22806576|20663146|12226749|18180280|19928914|20755848|22512924|17823036|21080874|21824798|19876760|21311840|15704972|26342648|45151928|26495280|33337572|24685456|29514198|32454718|24463736|25160140|24077738|26375000|28469876|26774904|40060080|32509798|30946656|23471930|20466830|31028560|23132880|24261772|39066740|26934232|35583636|18874540
00404|14601|/indices/bel-20|INDICES:BE|28806968|22653760|24383270|28370820|35028528|27568204|21184324|21691768|29018258|28823984|50519828|31271696|24769914|29702754|29419094|31203170|27625712|21373932|7338038|9770416|8144020|7816849|7655022|8011294|11211610|11485818|13617416|9384181|7813032|9713686|10145115|21351788|10500942|12299834|7113614|6984131|5978144|7443132|6969571|6699636|6723358|7554518|6382809|7422065|6265827|6082929|5706479|6636340|6326138|5761467|6067964|8233969|7348508|7657713|6828885|7103118|8837038|7405148|5715083|8195188|6813521|6398533|7143540|6825478|5534342|5037586|6122140|5385116|5149713|5195370|5675360|5273390|1458375|3108037|3680372|2940215|2766610|816566|3767452|3797874|4930547|6707798|14643179|8216645|7171214|6206500|6269012|4669336|6654853|8040933|7294483|5426161|5892277|6862840|6451431|13783048|6887581|10773578|4900432|6526641|6333365|6254087|8401192|6426126|6300836|5736701|4885523|5602955|4919341|5968026|4128381|4792888|5488526|6878003|5119283|4495212|5693625|8036360|10830706|5882939|5168132|4516705|4735368|4804016|4867520|4552770|5334355|6319475|5291395|5647501|5712476|5068802|5539786|6640709|7230593|5323814|4962406|6490138|8852851|6205170|6437737|6250228|4308173|5255552|4411739|5161919|7163450|11599632|6171136|5933163|4673604|4359508|5536863|6210484|5864605|4681259|3543456|4505088|5227354|5522112|8222472|2626908|3645185|4089369|3892440|3774614|3723199|4785865|5726824|3995397|4659914|4129865|4294607|4719890|5055871|4414962|4234379|4961947|5406015|4569635|5473677|5397500|8415847|8119612|4535955|4578242|5179904|4422110|4781452|5935359|5665953|7024821|6109785|6706840|3999092|5067632|4259386|5086567|6286424|4679075|5180746|3079009|4606875|4969071|7715828|4949608|4403115|4903796|5494698|5016890|4398198|5686471|14719568|5557277|6093045|5093137|4652269|4492350|5053287|4895260|5382639|4414712|4004602|5336715|5887089|4845881|2948497|4932832|12398022|4263023|4466971|2437199|5134086|4833501|6056011|5079162|4721173|4403566|4628646|5914562|7074687|6900030|5963577|8207816|5704577|6153083|4305749|6219611|6190815|6473519|5395861|4831990
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|36674800|27031900|30208600|37142800|39221700|26491500|35164300|22547900|49907100|47817400|29413200|47826300|25120400|28831800|22644700|30867400|32495400|124315600|55664600|33447800|44609900|22957500|47311100|32031200|35795700|33657900|30586200|30166700|32256600|32733300|29221300|56675900|34948900|29119000|27798200|37023200|23654300|19388000|25468200|25590100|27370800|26759700|29782100|37058300|25905400|21705800|2091249|22846100|24060200|28237000|25752200|27187300|31600400|28957100|21910700|29335100|20298500|28483200|18766700|18149000|15105000|12119400|15980700|13801200|17536900|20108700|15742300|18256400|24239000|16612500|1619426||7121800|11768200|21219000|1943046||8268700|17517100|17513900|30922100|18504900|68548400|24200300|25156400|31808400|44390400|33807100|32359500|44080700|37589200|29223900|27448200|28398300|37479100|152749792|33977200|47855000|38347600|33826300|32244700|25197800|24634500|26587700|30173600|24634100|20056700|32387800|25707400|28989700|20480200|19288900|26067900|29721300|25045300|22934300|17947900|42508500|27331300|32849300|26564500|2267562|28447200|23161100|26128400|26309700|28060000|43962400|34070800|37498900|45034900|35541000|23529900|25144100|23911100|27029200|21037300|20831700|36768800|26357900|39847200|29877100|28200000|28449100|22572700|25621600|21811800|152303904|24602600|41475800|39603300|27308100|29455100|37641600|36039900|29538800|27534900|44188500|57414200|59464000|69961504|34839700|42102100|49207600|49984600|46391800|40269400|32337600|34398100|43352800|56360600|40104400|35523700|38100300|41335500|33186200|42032400|40792600|22065800|27888600|28260100|18609600|39634300|29613900|29068600|28322800|22071500|34720300|94750496|52701500|40610300|19242300|32848600|24585700|29211700|28744400|34138800|36136700|35664900|28020900|31486200|30784100|39767600|45249600|52750300|51594100|25513200|32925800|23982600|35165300|38735500|33062500|76064800|45614900|31947800|71126200|16510000|27798200|33355500|29496100|59266600|0|26807900|27006100|34057200|30703200|31800300|35547000|86673200|35474700|28484800|36224300|32579100|37313100|26312300|28782700|26260000|22425700|28213900|33347900|32298400|37462800|23486200|33061100|34892100|32252600|21211100|42201300|22146200|32251800|32735500|0
00410|41148|/indices/nzx-midcap|INDICES:NZ|25096800|16385700|20162400|25910200|26706500|19572300|27158100|14854900|30822800|35467100|19132700|31099600|14599600|19385900|14349400|19532200|20690700|71686896|42052600|18615200|33480000|13413100|37487700|23778400|23552800|22849100|22140754|20017748|22018608|20753380|16917044|30082306|21317928|18851636|18233964|19588452|13529320|11522463|13260475|13244569|16563523|18253048|17527626|21316318|13397535|11329523|1329952|15583823|14546723|19084368|15176462|14612016|16541698|18477666|16266975|16711405|14434951|11779934|12415489|10162580|8566670|7383997|9945146|9223016|12124856|11254561|7790214|10125876|18784960|8219146|921164||4652741|8481800|14860547|1487542||6480998|11222177|12076230|20389602|10291646|47268448|15561351|16858262|20673220|29261622|21049716|24902504|29127122|24404664|15489088|13979032|16117707|24100490|42107492|23310096|33905756|26014180|22790600|20882076|14400401|15073201|15991707|17018674|15868996|12447363|21320386|19006640|21740936|15491600|12462423|16954796|21822252|15923530|17356692|12086219|29253512|19173104|17814992|20014420|1670204|16518327|15064582|15682388|17533332|21365420|24351340|24318376|25410508|35168472|27450868|15776650|16012034|14419117|16454538|14784615|13048811|21470768|14535695|28054764|20746636|18782652|20534852|13490877|15564290|14639059|111001896|16063853|27530856|27022284|20793988|21522396|26785622|23970956|21635996|22707036|34561528|49576164|52330160|50985152|26946432|29306880|35245248|37417336|36405212|32657708|22992680|23268452|29519884|40214200|28960328|29462812|27024188|29328096|24352146|32343264|28742756|17574850|18261380|19405952|13522768|23549984|20009350|18454362|16506243|13679196|27410652|86794344|42389152|30907668|13622814|22738828|16384588|20340238|18913680|22630484|26127494|22349832|16247810|20131544|19543942|29735698|32312320|40140320|39287372|19692580|23149296|15853421|26103712|26357642|23085792|39219772|33431948|20896436|42227180|11673740|17713848|18091988|18526356|38178864|467225|14026786|15489895|22653512|20435392|21344580|23774104|40350652|22831162|14860079|26843918|19604444|25267148|13933945|19743072|18566040|14760930|15855996|17613296|18264308|24132316|15418015|24115516|24462692|17920086|13295843|28209362|11666046|19913658|18042666|0
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|39548800|30731500|34627800|42122600|44826900|38683500|40154200|24928700|56084400|53033600|37170200|54065900|31240000|33339700|29205200|35452500|37028200|127498896|61877100|38334900|53191700|32347200|50785800|38310300|38989200|44476400|38762100|35449000|36019100|36463200|35776600|62746900|74954896|34905100|33897800|41326700|26514600|22437700|29496200|35513600|32461600|29936800|32869400|41796400|32257312|26663544|4705911|30189560|27886824|32975500|29236658|30077600|35760568|35532684|25406968|37106120|25663760|35147196|29488924|23708386|19373410|34632756|20743800|21079704|21473562|26182180|20693698|23817686|36133968|34431672|13203294||9863145|29931152|28910406|4299814||36332208|22067656|22574032|34570464|24667316|78214880|30613760|32849616|47705596|48729692|39561448|35747972|49494360|46910408|34140532|35266840|33178718|40614116|159393984|42713104|53316340|43264740|45360956|38163000|32482544|32952932|35161244|35650844|31898920|26710356|36648728|31810022|35907232|26707712|24298424|31640784|34940168|36501424|32489786|27394980|50260724|37331920|39691736|47524216|6554899|43235720|36700896|52800336|33912480|41162424|55369624|48948352|48946108|58997248|46516396|42974512|33334922|32141284|45626576|55917672|35234320|45562880|33812008|48356752|37776092|43578168|32425732|26689410|34176208|33220072|169391808|51797040|70527408|55054696|31619372|36101688|45346792|44685656|40101008|37611536|55367636|72211344|70628096|92652264|45500364|51597044|66369264|59620632|73243400|57316000|53031256|51115264|58372804|63823836|177707168|53735584|72831040|50466724|38832676|49810000|50871452|26032336|36138716|34193936|28304080|45283016|35884776|34694248|36011156|28912402|53859160|101979536|61031736|46054552|25338770|39663428|31201304|34388912|34452844|85103512|45632992|48332084|46096864|44326696|41230064|46188160|54379752|77385488|58855048|38873976|41909380|28649028|49466984|55299496|40553472|80741448|65988224|38734988|80810176|24124300|33508576|46701804|38490900|76065472|2017361|33648952|32818804|40165612|51970280|38291620|41306536|99033976|45521108|33630780|42504504|73827632|43548304|47891568|42345696|31677388|47765376|31490692|52567712|38063056|44101400|29604008|41203896|39207944|38182696|26792758|51560144|28569392|38759976|40315880|0
00414|41150|/indices/nzx-smallcap|INDICES:NZ|2900913|3782225|4452321|5011554|5632637|12216992|5007593|2404004|6246705|5260661|7826844|6383725|6160429|4530402|6585987|4620746|4585935|3258754|6282700|4933686|8659473|9432858|3508671|6315706|3237126|10849296|8223921|5356979|3782990|3808517|6588152|6115669|40078288|5857104|6121417|4351611|2917861|3081623|4064435|9946634|5136227|3280088|3151705|4775064|6427592|5005780|2621054|7395079|3851071|4777047|3527152|2914914|4207087|6647831|3515949|7844792|5420394|6718438|10748383|5600550|4310881|22551970|4807951|7312287|3956844|6109612|4976669|5602769|11931308|17849212|11592481||2750568|18180786|7721921|2359898||28082084|4569157|5079727|3687417|6207820|9958800|6452827|7727182|15933613|4411034|5794176|3412866|5445918|9356114|4942462|7854822|4809391|3216609|6708557|8815063|5504434|4965672|11571074|5954051|7343753|8366019|8650160|5522730|7321062|6674879|4272772|6168660|6970561|6301591|5086812|5644466|5345078|11573414|9778743|9645462|7826506|10043521|6892859|20989356|4290501|14813092|13567482|26684120|7629386|13135125|11458424|14889851|11475273|14010344|11006428|19517258|8287806|8260834|18640650|34921960|14448765|8874523|7483569|8561551|7953441|15401924|4062071|4165276|8627489|11457321|17384582|27217726|29091948|15474588|4336056|6709640|7798062|8689077|10575678|10112547|11216280|14834314|11211764|22736570|10718520|9555875|17203528|9714252|26891060|17085672|20730636|16819596|15073951|7538653|137692704|18309056|34780876|9172771|5670098|7837278|10205870|3981085|8264787|5960152|9732064|5693919|6304597|5676768|7722524|6875976|19178424|7276207|8739842|5511896|6180138|6930809|6670590|5264065|5773255|51033360|9540017|12703008|18133704|12874778|10476166|6462035|9200388|24702092|7342188|13426122|9008001|4728861|14353390|16608468|7580135|4723758|20466100|6835616|9924784|7618364|5740471|13362853|9022987|16878804|1308871|6975013|5881746|6131264|21303244|6515293|5801250|12388723|10103330|5181307|6349558|41278132|6303907|21632254|13591514|5453014|25439440|3314897|19261572|5808483|6692854|6160681|8222330|4395679|5977473|5646520|9389515|6441917|6552028|7674250|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|252644000|289240992|203320992|232247008|233712992|269764992|279833984|250052992|266124992|242496000|278072992|219939008|255478000|243900992|280579008|264320000|264203008|622924032|239055008|310140992|320476992|327796000|294324000|310184992|386823008|490400992|425084992|332356992|298464992|291796992|353651008|399195008|272944000|397769984|292743008|323454016||243040000|254384000|255282000|279607008|296878016|341260000|310182016|253686000|297004000|267468000|236740000|237619008|255959008|264192992|273255008|244859008|271996992|279752992|273779008|395433984|314223008|235930000|269019008|272969984|102380000|248630000|232658000|282425984|292135008|249460992|201894000|238503008|311252992|269070016||128382000|145727008|233871008|||40521000|210871008|168474000|215640000|258572000|479388000|242016992|300308992|215700992|356758016|201332992|226062000|206510000|238352000|294150016|253119008|266098000|293731008|639744000|262456992|265164992|84093000|208264992|279819008|244176000|212532992|219006000|245156000|200820000|262096000|254104000|204118000|233962000|255523008|297444000|272468992|254332000|190796992|187748992|188455008|244020000|199063008|190896992|179740992|238204000|188110000|170551008|185128992|203135008|200006000|213140992|246746000|234476992|267120992||189523008|193384992|247172000|241714000|225640992|204723008|253270000|216216992|244275008|257930000|186160000|252504000|210098000|210540992|271223008|506942016|199048992|265198000|220486000|262624000|205512000|188048992|203568992|206918000||169751008|161367008|188488000|228290000|176023008|165906000|160926000|204519008|149688992|190564992|153922000|193058000|183344000|186166000|162623008|157571008|170548992|186540992|197482000|182434000|170244992|181712000|164079008|179052000||192684992|163124000|139791008|139268000|175660000|144859008|141240000|161136000|175940992|251707008|174428992|171272992|174735008|165779008|173754000|152908000|197784992|191778000|231970000|76441000|182938000||197648992|185839008|181151008|179232000|159856000|199867008|211240992|200460992|477516992|270320000|227014000|221299008|276871008|164744000|213984000|217092992|246510000|241190000|191286000|250960000|251296992|283359008|102257000|227002000|465079008|228166000|232156000||171942000|210291008|271844992|203655008|246783008|228570000|239040992|246136992|267423008|272988000|249443008|244319008|246331008|227748000|185820992|199398000|198632000|191680000|184475008|191570000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|112959000|146426000|82439000|99222000|95655000|133659000|141387008|116342000|128891000|118644000|125263000|107936000|115462000|111786000|139278000|126724000|123278000|352174016|103861000|155598000|159335008|168268000|147788992|149160000|161608992|200226000|201323008|154502000|155942000|144324000|155318000|205684000|116684000|202968992|145380000|181480000||104819000|118296000|130892000|146536992|165916000|155692992|153116992|107248000|144706000|140256992|99922000|121248000|118534000|121842000|125985000|111778000|125154000|131878000|131948000|199264992|144098000|111570000|124909000|132044000|48638000|120311000|108042000|128764000|125973000|117712000|90191000|109183000|142226000|140540000||55171000|69447000|115205000|||16683000|97622000|71894000|86918000|122502000|235386000|120222000|156452992|108079000|236288992|107997000|124717000|95899000|121026000|160430000|123791000|139892992|141560992|256142000|139924992|134736992|47745000|108160000|148468000|125084000|103719000|108415000|115867000|105909000|144391008|120801000|77095000|91746000|126066000|159724000|141234000|130869000|78919000|90503000|94485000|130845000|92335000|91883000|88082000|125417000|84816000|75772000|91852000|87504000|96877000|94922000|127703000|110786000|137012992||87588000|87638000|119224000|124311000|107803000|96897000|117410000|105240000|115520000|137608992|85363000|125050000|103563000|115211000|152456000|297840992|102773000|159346000|124814000|156464992|104968000|103751000|104810000|125436000||77920000|75968000|93609000|132569000|102500000|86662000|89997000|121026000|75015000|105603000|86926000|101719000|95181000|105299000|89183000|85688000|95226000|101026000|109104000|98578000|91032000|94390000|75970000|93044000||98161000|82982000|59023000|73222000|97511000|77769280|73389008|81225520|89439872|145846144|81344000|94899000|92402000|90024000|95757000|82574000|95709000|100911000|135643008|40359000|103622000||106319000|98351000|99550000|91513000|76091000|101573000|129433000|102932000|249852992|147507008|129567000|122440000|161520992|75583000|107643000|108584000|126128000|132471000|83830000|103126000|103841000|152279008|53556000|96090000|213404000|113929000|125604000||91320000|123181000|164844992|106396000|130353000|121006000|134542000|125253000|155040000|152259008|132181000|131115000|130258000|105561000|82997000|90432000|96063000|90941000|100585000|100773000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|139684992|142815008|120882000|133025000|138059008|136104992|138447008|133711000|137235008|123853000|152810000|112003000|140016000|132115000|141300992|137596992|140924992|270750016|135194000|154543008|161142000|159528000|146535008|161024000|225214000|290175008|223763008|177855008|142522000|147474000|198332992|193511008|156260000|194800992|147363008|141974000||138220992|136087008|124390000|133070000|130962000|185567008|157066000|146438000|152296992|127211000|136818000|116371000|137424992|142351008|147270000|133081000|146843008|147875008|141831008|196168000|170126000|124360000|144110000|140926000|53742000|128319000|124615000|153662000|166162000|131749000|111703000|129320000|169027008|128530000||73211000|76280000|118666000|||23838000|113249000|96580000|128722000|136070000|244002000|121795000|143856000|107622000|120469000|93336000|101345000|110612000|117326000|133719000|129328000|126206000|152170000|383601984|122532000|130428000|36348000|100105000|131351000|119092000|108814000|110591000|129290000|94911000|117705000|133302000|127023000|142216000|129457000|137720000|131235000|123463000|111878000|97246000|93970000|113175000|106728000|99015000|91660000|112787000|103294000|94779000|93277000|115631000|103129000|118219000|119043000|123691000|130108000||101935000|105747000|127948000|117403000|117838000|107826000|135860992|110978000|128755000|120321000|100797000|127454000|106535000|95330000|118766000|209102000|96277000|105853000|95672000|106159000|100544000|84297000|98759000|81483000||91831000|85398000|94880000|95722000|73524000|79244000|70929000|83493000|74674000|84962000|66996000|91340000|88163000|80867000|73441000|71883000|75323000|85516000|88378000|83856000|79213000|87322000|88109000|86009000||94524000|80142000|80768000|66046000|78148000|67089964|67850792|79910776|86501440|105860368|93085000|76374000|82333000|75756000|77998000|70334000|102077000|90867000|96327000|36081000|79316000||91330000|87489000|81601000|87720000|83766000|98294000|81808000|97529000|227664000|122813000|97447000|98860000|115350000|89161000|106341000|108509000|120382000|108719000|107456000|147834000|147456000|131080000|48701000|130912000|251676000|114237000|106552000||80622000|87111000|107000000|97259000|116429000|107564000|104499000|120884000|112383000|120730000|117262000|113203000|116073000|122188000|102824000|108966000|102569000|100739000|83890000|90797000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|74763504|67611104|72234200|104262720|74894800|71842304|67791800|77317664|77432304|79922800|88839904|64539300|76425600|73214096|77189600|72994528|75087880|171800192|86434000|86024288|94830496|105036896|83033104|95503400|145451968|164521408|128250680|117856496|82344520|87934400|103658200|103538496|99297504|106695296|76605200|76557600||75574200|82692000|84367800|69968496|81511104|117907200|100883000|88101696|84433904|81260304|97607200|75710896|98739296|87449296|89815696|93052200|86120896|90538000|81576000|121249104|101161400|80657104|86809696|78898600|41894100|76426496|75489104|88584704|85825296|68601504|63913900|78650400|91754800|77665504||49614400|58591700|78000000|||17160200|65125000|58006200|69690400|79862496|227290800|87826400|104834896|89186600|75076200|60779900|66878400|67741904|83494400|95067904|95276400|87152096|95107696|193623008|82358400|96087104|30430500|66633400|81060704|79978600|79307600|85794704|92289200|78505400|87041296|106197200|97199296|112950304|89035296|102087504|106664096|89186896|90526896|81461200|78567904|78508304|67344896|70376096|74174600|79445904|77357200|75446200|73036704|83816400|82704400|83099400|83948096|85213000|81013504||69852800|68585504|79630200|78972000|87446496|72223504|93700304|77183800|89961200|89719600|81186000|81710496|85226600|70689104|87207104|158457792|71857504|85431200|72735200|87674304|63494900|56972000|55766400|61897400||63987100|59570900|49725800|57619400|48929900|55962900|46339100|46720100|55317300|58887900|53043900|68015000|53865900|59051100|56288400|58932500|66209100|60886800|54133500|53409700|50896700|53977700|56902800|57187100||62352200|48629500|50195900|43876200|46355200|43262108|44225580|55769672|54782716|76493288|61775700|55575800|57989100|49574600|44307900|47697800|60247600|54289800|60961300|29376000|57149300||74455600|59715500|56884800|55045900|53972800|76155104|53321200|72349904|159721600|94552096|77162200|78299400|96154304|74349800|82720304|77409504|68845000|66408000|67281400|76811904|81961400|83331296|40925800|90798704|121335400|80725296|73967904||62157200|59969200|75388496|71864896|82037400|66893000|75993904|87794600|81839000|95624704|78899000|76684896|84112704|75246600|74555504|70910800|78320000|74450704|64345200|85536600
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|63617000|61312000|64210000|81244000|72490000|64926904|72801000|63792000|76423000|68132776|81934000|80867000|70823256|66848000|61752132|62737000|61087000|65207000|62428000|53430000|55251000|67876000|62106000|76714000|84293000|129387000|128363000|88634000|74491000|71622000|88075000|76759456|58318000|90944000|66229000|79195000||62216264|76587000|70768000|63527000|63703000|73653000|75743000|72352000|55883000|69805000|71010000|61576000|60473000|67900000|61736000|64024000|67978000|69770000|57465000|125486000|89047000|93723000|79900000|68746000|41802000|65209000|78029000|73878000|70338000|71832000|62674000|73540000|96038000|81882000||50428000|58172000|87467000|||20961000|64204000|68980000|66868000|68310000|77001000|72224000|87490000|71526000|75357000|57471000|73089000|57100000|77941000|89332000|106896000|81771000|94109000|111182000|78906000|93843000|50465000|79770000|86450000|77373000|67828000|82938000|70440000|93282000|90395000|97142000|92536000|123325000|113707000|114058000|80285000|104988000|95125000|99000000|107703000|94679000|74448000|84078000|82208000|89315000|81802000|99997000|107565000|102114000|99762000|106610000|106532000|109077000|97413000||59564000|71494000|70174000|67501000|64227000|55552000|75462000|70732000|72676000|70351000|61383000|69767000|74108000|81873000|102917000|87779000|88519000|83399000|87709000|98181000|78201000|64727000|85175000|120357000||105889000|80379000|73432000|72152000|69651000|85105000|58782000|49567000|57004000|65502000|62237000|70149000|69904000|75257000|66591000|64239000|60877000|70390000|74248000|90982000|80494000|72211000|61089000|73148000||69726000|71644000|66854000|72811000|68022000|58103808|57399680|73861552|66649016|99340408|79195000|64101000|65425000|74527000|74363000|63102000|86273000|72845000|76388000|50245000|66074000||89221000|77885000|76104000|78751000|84002000|77779000|90026000|75233000|81306000|100884000|79353000|94434000|92662000|76280000|79097000|90716000|99158000|95066000|81918000|95723000|96634000|108832000|79364000|104467000|108715000|115689000|129641000||96429000|94331000|117190000|108347000|125953000|114415000|122740000|106104000|132734000|128544000|111472000|116686000|104139000|118758000|128878000|112117000|114945000|102756000|112512000|114504000
00421|39929|/indices/sensex|INDICES:IN|7472415|8965955|8433210|8272586|10576704|6763246|12574190|6422393|4383863|6275494|12062986|6296336|6850321|51428408|9105674|7829154|6367759||7150951|6870420|8135292|9065641|9670763|9818924|14063529|16280360|17114944|10985053|9913795|12442390||7733090|9868721|15601317|6185586|14141811|6630757|9826004|6439341|7286579|9961812|8337584|5707375|6676298|5877223|8914729|11539517|7271699|7084446|8546778|13955686|7369299|13022277|10281390||10435704|10792407|7597850|11798114|6958756|12457373|7619700|6944022|9331156|6246723|6450651|7573869|8303811|6017873|8613384|9105173|8202471|7001876|7261766|5281807|5453332|5661059|6408474|6048850|6080617|7445610|13332938|8569422|5197910|7587854|6771270|5869970|5575032|7928767|13411850|10892419|7244142|8482763|8148482|11749060|8055539|8361621|8387838|6768082|8752246|11965339|10579101||7810013|19867856|6337788|7128291|6895942|6159597|7461097|6169870|7485777||1835714|8508001|6017555|7209656|8955404|8599092|8912856|6732218|10534200|9387381|7269148|48385416|8580457|11838010||12595922|8481481|6492179|42491888|5658301|5690609|6952471|12916640|9962884|10194331|8913924|16073127|21055688|6231658|10869766|44591672|19215780|9502801|17402764|13141254|24661024|9561798|6706076|5571947||5333476|5288462|7446350|5630419|6138388|5060725|7342025|11212773|6578628|6010717|8347604|5432720|7592177|7531847|6804328||16065446|6818867|5993131|14123852|9331266|6519257|8729445|11470904|7234671|15337116|14586118|8119413|7880587|9932385|8836466|8020411|6328050|20886384|12055047|8326292||7984161|23778700|6728916|8091886|9342771|7938881|24939020|6444424|6381579|7987580|6956111|7562268|6417293|5783982|9530505|9155703|6223459|10683719|7859296|13596660|7728178|12494800|11843320|8850043|12897932|16339615|9878035|8516944|8642422|15237778|12284413|19773320|16736664|15004103|13480680|13391578|15305738|15224574|12269869|9390416|10833006|16762364|18110666|8319079|13305432|14390228|20596832|18166442||17424172|14968004|12243985|9228020|9517082|12724500|13197837|14696968|19413596|13234376|14255107|10057586|15233725
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|266029056|251701840|274447424|308840224|328824416|283453600|345526496|291773440|281111680|505031840|235149632|253240832|237115744|290280128|292120352|338263456|285451200||448335232|259973392|381631904|314669696|343717056|486445472|462231424|543600704|585403648|456143040|442068256|517723552||404214656|329780736|457967872|200229632|300132000|215183296|189620896|232136128|244549216|298658144|305510752|253141664|273606432|236350512|268526208|265037936|261434176|226614992|271205920|386391488|321660352|355284288|395596576||326515904|323847392|277645376|258094240|276662656|227507312|266702912|229451616|303700544|244974288|220238800|232418080|239338016|236454816|251460032|247437472|200456432|167025728|320831680|161679424|176026096|144777456|182564832|196965296|207946112|241030832|330614080|354591360|219496064|214972112|270965600|256560528|204467488|237170272|257791952|254144224|231716688|292526496|279867488|295542112|497999840|348888736|356330016|255947040|298052160|308843264|356400416||278425152|295715936|267431824|280428640|249111904|232121152|261446528|270197536|338919488||48515008|330995968|296441984|281190144|336466880|374205792|335248480|341377856|418703648|324748096|365902016|371276480|368230304|469883520||538714432|506679744|355568320|375756448|324066336|419890944|395833536|427000192|295761824|305763904|378592736|562237760|397997280|295714656|360130848|320514496|295191136|363578464|339102048|508285920|503310752|388191616|230354384|241053920||241509344|252652416|243417808|228045536|261373792|242377520|301894624|464390240|283483104|217405744|253530992|265920144|275362816|275597792|350819328||251796816|297388480|254049328|321866272|280181312|277895872|287989472|240452912|320087296|418174528|427337632|341289664|244847440|400021248|401584928|318601600|311012064|267076672|294098240|265250864||274284160|242131808|276298112|284851040|239924352|246676544|216272480|243249360|307928480|329308640|391410752|207032160|254808992|224921648|262386320|360334720|255099264|314614368|316662240|287536992|322238016|351529984|640821632|357649248|340191168|323262816|392862048|363011296|298297056|457855744|378164672|393970048|414162240|410240576|428641664|409562336|435999456|455582432|682374336|377682048|417323456|566722880|557730496|467455648|563293696|571923136|534516160|602738624||620318208|616204480|510598592|483677280|445281504|437261056|479657088|443410848|594744512|511466688|453990816|442211680|448533344
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|526484064|485791808|526966880|598782016|633715648|574202240|625460736|542934144|545400640|1071575168|555541056|592729792|501916256|547125248|665051264|661587392|642894592||1534521728|536867552|757602880|646865600|648813376|947887040|862927744|970057600|1011359552|876335232|891718656|990392064||894962304|856270656|1217075200|495074720|647475264|449219808|428511840|481500000|525193312|653393856|675019392|552477056|623070464|546252736|761377920|792391616|625558272|582898944|654342272|851158016|643934400|753065472|870932352||697193664|824077888|584307648|514640864|623258560|542803584|480741728|454768640|643144192|492317472|569932160|543921920|591465728|550858368|789824128|674492672|575683328|371496960|593560000|416809056|393668032|363990752|438101344|433625376|503898240|531631136|707076352|677580928|501005248|489150240|623847232|752835904|701944320|803595456|564947584|772073664|525103840|567503104|526193472|626397056|978145088|661311232|744895680|531107648|570430976|956126400|740474624||671097984|505043040|506128192|485662752|473379040|570489728|661938176|608884160|706457024||119576424|680169472|664609216|806188032|913928512|1102473472|823745664|946700672|1004845888|988154944|1048565504|832368256|940417472|1593724160||976710976|901778944|724211968|683323584|689834880|785757568|830428864|790877248|702640448|847071936|774914496|1015094784|764833664|523832704|662104320|614465984|546864064|664499968|680330816|1411683200|1733583872|891381952|1156986496|456703584||427076256|542876864|438514784|402722240|541096256|568003456|615273984|774594688|546625152|442822464|527918912|522397376|612740288|630187712|653147392||530941664|612896576|438699904|566602432|495346720|593572224|533828352|431980416|602511424|689345088|709009984|624661056|538271680|694452416|693097728|610914752|621150592|671538560|543310016|501353536||574670080|486658336|560387072|593534144|407997696|493576512|459242784|446947296|559779456|566273600|678521600|434958592|476828544|460474976|561015872|724862208|592658944|583841792|612172608|718001984|679800000|747147008|1095858048|687779968|628363008|603942976|910465024|736532992|792534976|1040614016|916956992|1283097984|924516992|967372032|1161053056|748710976|902873024|1008580992|1565559040|714504000|808382016|1152016000|1040300992|1000652992|913251008|891608000|869408000|1068353984||1348381056|1103149056|958841984|816209984|768912000|866592000|1172764032|724065984|910129984|811254016|722177984|713934016|684414976
00426|17949|/indices/cnx-200|INDICES:IN|1211360000|1180571008|1704051968|2336002048|2223875072|1278076032|1373120000|1352889984|1363736960|1645293056|1086848000|1068321984|984545024|1179872000|1298087936|1109236992|1084002944||2075138944|943827008|1337264000|1097490944|1126129024|1552916992|1448839040|1615238016|1772603008|1799186048|1630182016|1606775040||1611276032|1622556032|2359486976|1018366976|1303330048|1217762944|839708032|898000000|1094987008|1310508032|1299352960|1012840000|1223507968|1014256000|1352678016|1358336000|1330550016|1241427968|1497228032|1595352960|1254108032|1538427008|1709938048||1508494976|1580380032|1079495040|926950016|1157073024|1059980032|978091008|967563008|1233943040|1693852032|3046569984|1213921024|1322068992|1235886976|1399193984|1330109952|1346420992|1364225024|1380514048|1042337984|911294976|1027923008|965278976|844428992|1127241984|1287220992|1658898048|1400134016|1105623040|1044060032|1289272960|1455280000|1601443968|2464353024|1311619968|1709074944|2560791040|2057746944|1771460992|1935650048|2137142016|1792534016|1637885952|1476740992|1402923008|1727216000|1663159040||1252455936|958428032|1011473984|973177984|1144502016|1156135040|1406369024|1551431936|1325106944||249784992|1241646976|1320387968|1533848960|1927538944|1954020992|1486075008|1898481024|1905648000|1923606016|1892985984|2042884992|2100841984|2836228096||1803677952|2316183040|1810253952|1584210048|1291054976|1492423936|1877377024|2042686976|1516786048|1898275968|2480274944|2215511040|1665888000|1312452992|2164526080|1558807040|1529476992|1803134976|1934829056|3516602880|4714262016|2538991104|2484040960|1084521984||1156893952|2237725952|1874126976|1003182976|1994200960|1689401984|1366748032|1495990016|1014355968|962488000|1179453952|1018500992|1178323968|1594182016|1450080000||1398486016|1215456000|952683008|1135495040|1018566976|1452114048|1482316032|1905713024|2346691072|3480003072|2561032960|1949273984|1366637952|1448544000|1480672000|1347376000|1210548992|1328356992|2125900032|1580936960||1265058048|1699458048|1530017024|1016963008|801824000|926547008|996756992|1012316032|1215913984|1149800960|1347596032|1322498048|1231772032|1538148992|1343783040|1411539968|1459184000|1722706944|1401976064|1539518976|1569576960|1797688960|2712080896|1547218048|1477649024|1497022976|1870000000|1630521984|1689069952|2461061120|1846646016|2344214016|2023580032|1962446976|1909048064|1502205056|1655337984|1914403968|2801020928|1549577984|1755249024|2256017920|1889214976|1942312960|1701186944|1803139968|1790968960|2212931072||2932422912|2469869056|2150511104|1776545024|1615529984|1658466944|2329609984|1799576064|1927762944|1767500032|1454493056|1459366016|1381677952
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|156513088|136541104|163954800|205607264|189008144|225441536|284173280|200629024|112536432|123173984||101165264|113666464|114583840|109310024|109505616|97960992|102264984|182914848|111646176|97298584|93714824|111730216|116454840|123141088|161112048||112208048|129945352|99363008|137600896|150679184|131871176|125804824|116985144|124993088|149167376|114758656|140876608|110189008|195323440|186614688|113193152|117710016|124399776|127990560|120519528||127141112|107495608|168913504|175447792|122804944|105633616|81380768|86982848|115938752|114597064|109707472|95305544|114804320|94057288|121525928|172340976|110256128|135064928|144169952|124543000|136904992|150008992|309999008|141211008|169486000|141468000|149900992|241532000|180603008|285364000|220759008|235867008|249384992|233076992|245339008|219500000|259260992|213154000|390203008|205226000|244352992|294592992|214608000|254943008|259783008|266542000|229244000|316072000||369128000|422112992|308609984|290392000|265368000|220118000|238072992|204115008|365191008|250855008|158267008|195142000|193788992
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1771426816|1750682880|2385134848|3302558464|2840470528|1870375936|1956545536|1854339968|1815251712|2148589824|1722624128|1547370752|1396675584|1609080064|1679968640|1520859008|1498216576||2600172800|1284516864|1766275712|1450414976|1529739392|1946810496|1863587328|1986681472|2132125312|2163358464|1981292544|1960825472||2039609344|2082555264|2896660224|1359046144|1789782528|1685206912|1107629312|1173686784|1468717184|1813119360|1733846912|1399113728|1675851520|1413173376|1793708416|1777758208|1700283520|1718538240|1979267968|2290902272|1701833600|2108354432|2247371264||2059618944|2092790912|1624156672|1452364928|1823623168|1880377984|1696886400|1601054080|1901143424|2486878976|3916173568|1857423616|1962350976|1876975744|1913511680|2029970816|1749990784|1838520960|1816746496|1617140096|1228712064|1358258560|1397256064|1281598464|1409969408|1659721728|2117724160|1918778496|1663158016|1514823168|1823370368|2054226944|2452708096|3133102848|1735807872|2065368320|2912566272|2468668672|2144311168|2319175424|2704457216|2238980096|2236682752|1860055552|1873347968|2144403200|2110732800||1728508800|1369963648|1506596736|1327750912|1540358016|1512806144|1892814848|2044209920|1763977472||371110880|1616821760|1708887552|1862589568|2341648896|2387292928|1908733568|2377318400|2423972352|2658091264|2521989888|2611891200|2962494720|3729469440||2579631616|3027680000|2776371712|2171059968|1859852032|2134120576|2579412224|2528673280|2050818304|2547877376|3246246400|3074300416|2245338368|1855011072|2678377728|2046704640|2024443520|2228665088|2432340480|4288419840|5345606144|3135906048|2920040192|1673709952||1826184448|2677527552|2369606912|1605956352|2454372096|2204479232|1842265984|1939879168|1418191872|1322925568|1491898368|1376531456|1610603136|2034607104|1890113024||1753353344|1569484672|1309598208|1557284736|1493031424|1971251712|1935174400|2356923136|2805276928|3957455104|3150952448|2412772352|1946413696|2157998080|2106240256|2019384960|1838503808|1796617600|2597135872|2171789312||1799075072|2356465408|2078937088|1622455680|1353870464|1537130240|1809425536|1565534336|1869770368|1791166720|2228290048|1986517504|1807176448|2051043584|2234841600|2121753728|2291881728|2381374464|1928526720|2587101952|2643719936|2605849088|3643105024|2299074048|2247314944|2288097024|2886671104|2690844928|2588466944|3365161984|2761167104|3330512896|3064708096|2700135936|2618059008|2038765952|2215144960|2523333888|3504218112|2368609024|2543995904|2947919872|2665129984|2676486912|2425698048|2444483072|2443941888|2986077952||4147314944|3754461952|3082470912|2592854016|2207868928|2150244096|3088691968|2324429056|2331619072|2198554112|1900780032|1936434944|1763459968
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|390368000|407329984|682977024|705523008|832073984|479256000|520966016|610897984|516801984|450812000|423152992|364196000|375812000|515128000|490000992|336568992|324360992||356443008|306224000|474326016|352164000|377780992|473828992|463095008|493063008|620609984|773843968|598323008|449563008||580972992|599105024|915179008|370895008|471412000|672201984|343030016|334449984|468572992|524177984|495368000|359200992|484465984|363364000|447216992|392166016|550108032|429004000|691395968|599065024|510411008|630422016|666678976||680078976|610920000|386979008|308135008|436100992|408548992|380702016|381751008|476832992|1074390016|2348837888|543692032|578988992|522168000|470667008|525776992|620057024|821284992|619067008|528444000|386772000|411176000|453024000|320633984|525336992|650371008|833683008|616556992|510913984|467007008|557321024|605190016|786075008|1557234944|629980992|789504000|1940619008|1371591040|1151097984|1198480000|1008971008|972177984|714521984|850139008|736451968|643089024|787118016||476097984|351793984|402008992|364110016|545793984|468384000|593334976|739924992|452020992||87698000|410062016|478862016|577433984|822163968|676292992|520873984|784233024|669190016|639129984|591283008|999494976|941811968|810483008||622609024|1141152000|881913024|779337024|469673984|586417984|831195008|1090962048|573209984|902006016|1541176064|1109405056|829302016|688230016|1411606016|855129024|904665024|1059945984|1160585984|2020977024|2930746880|1595053056|1275051008|582073024||679131008|1642460032|1378979968|545784000|1392280960|1063908992|691939008|665440000|404006016|458776000|602340992|442664992|509375008|901672000|720793984||813417024|535420992|459169984|530092000|467644992|787334976|847611008|1406626944|1662648064|2742521088|1799883008|1269954048|749507008|667017024|730294016|681364992|522774016|601179008|1509856000|1017396992||620558016|1153234944|882996992|355921984|334679008|363823008|473841984|510616000|589665024|512377984|602411008|837678976|682371968|1025497984|734771968|634480000|820297984|1062609984|741523008|762764032|835654976|1010448000|1548071040|803326016|797110016|835992000|911675008|794147008|819710976|1319816960|849921984|949825984|977022976|894280000|648835008|652364992|643721024|770931968|932936000|673780992|800449024|730332032|663686016|808123008|636929024|768870976|769214016|1002830976||1355234048|1157063040|1013211008|779636992|662212992|648121984|969116992|757654016|853760000|767347008|592929984|563193984|568300992
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|260455008|234089904|252519392|289941792|304891200|290748608|279934208|251160704|264288896|566543424|320391392|339488992|264800496|256845104|372930912|323323904|357443392||1086186496|276894208|375971008|332195904|305096288|461441504|400696288|426456992|425955904|420192192|449650400|472668512||490747712|526489888|759107328|294845088|347343200|234036496|238890896|249363904|280644096|354735712|369508704|299335392|349464096|309902208|492851712|527353696|364124096|356283904|383136288|464766496|322273984|397781184|475335808||370677696|500230496|306662304|256546592|346595904|315296288|214038800|225316992|339443584|247343200|349693408|311503808|352127712|314403488|538364096|427055200|375226912|204471200|272728288|255129600|217641904|219213296|255536496|236660096|295952096|290600288|376462304|322989600|281509184|274178112|352881600|496275392|497476800|566425216|307155584|517929408|293387200|274976608|246326000|330854912|480145312|312422496|388565696|275160608|272378816|647283072|384074208||392672896|209327104|238696400|205234096|224267104|338368512|400491712|338686592|367537504||71061400|349173504|368167200|524997888|577461632|728267712|488497216|605322816|586142208|663406912|682663488|461091808|572187200|1123840640||437996608|395099200|368643584|307567104|365768512|365866592|434595296|363876992|406878592|541308032|396321792|452857088|366836416|228118096|301973504|293951488|251672896|300921504|341228800|903397312|1230273152|503190304|926632192|215649696||185566896|290224384|195096992|174676704|279722496|325625888|313379296|310204512|263142000|225416704|274387904|256477296|337377408|354589888|302328000||279144800|315508096|184650592|244736096|215165408|315676288|245838896|191527504|282424096|271170592|281672288|283371392|293424288|294431200|291512800|292313088|310138496|404461888|249211808|236102704||300385888|244526496|284088896|308683104|168073296|246900000|242970304|203697904|251851008|236964896|287110784|227926400|222019504|235553296|298629600|364527488|337559712|269227392|295510400|430465984|357563008|395616992|455036000|330131008|288171008|280680000|517603008|373244000|493488000|582171008|538025984|888601024|509974016|556033024|731568000|338440992|466238016|540523008|871713984|330462016|366912000|572222016|467353984|520395008|344166016|307683008|323056000|447689984||704553984|455788992|436873984|328203008|301119008|410740000|669321024|275185984|296243008|293750016|265204992|262158000|231706000
00433|17948|/indices/cnx-smallcap|INDICES:IN|62489468928|54531219456|58137743360|67635965952|58530115584|65770278912|54328471552|48629616640|53286064128|60094251008|58741784576|76028026880|55852707840|32098951168|37979672576|40979599360|53315575808||57973133312|34497036288|51362525184|65824976896|74339278848|62178430976|36709421056|31729502208|31791269888|36639539200|40224808960|30934661120||31206672384|33494691840|45189615616|30684477440|39281995776|31995449344|21956763648|25761667072|32629422080|33459845120|34433851392|33642590208|32146554880|38419705856|37449592832|41898127360|35150749696|49828843520|31545188352|40973729792|36555853824|47221096448|40873373696||39608811520|44647026688|60457828352|63537037312|61918699520|48263000064|44781314048|48832679936|44636499968|43085410304|46377037824|36735741952|38506835968|36628717568|41705054208|42003091456|28353976320|26971127808|31349704704|33322967040|29224179712|23353841664|25522661376|23446691840|24996032512|27481501696|32973641728|39247327232|30138046464|38467100672|37323071488|35210817536|44891824128|40349040640|35944325120|33995853824|35011706880|40195629056|46739329024|35061010432|39817961472|42700357632|52178423808|35702026240|34761637888|32205047808|39045148672||66391232512|34595446784|42639355904|36611829760|26378743808|32405227520|41548632064|35129901056|31841019904||7244152832|30025904128|31856480256|34675097600|33147912192|27400792064|30291539968|28914923520|40708550656|43119104000|36861661184|38282784768|44287737856|45763284992||53731246080|40289787904|47874134016|41497706496|50019409920|47245402112|45519491072|32571133952|41966264320|46743044096|37621817344|37469884416|40625606656|48987082752|43323551744|36663373824|40676593664|39612305408|37839216640|39774683136|26625105920|34843144192|33044287488|30522347520||31941918720|29342107648|35209895936|37435174912|31556812800|37177675776|28857968640|25515618304|24595798016|22688952320|21870645248|32038975488|28500717568|30755543040|25240799232||23559276544|29917890560|21147346944|24033077248|27048970240|35134455808|37028331520|28034344960|24803108864|35080556544|71374536704|33471559680|38981246976|40960503808|43678388224|37490069504|33611102208|37131763712|34847813632|35409928192||50132619264|67622432768|52459061248|53662101504|49166389248|52209381376|56819687424|48586903552|51957497856|40649048064|41271795712|38878420992|39273938944|32799107072|40909975552|38066085888|27086649344|35514159104|28240971776|33157715968|34772099072|31457755136|42561699840|53051355136|51856494592|43860549632|37266292736|44567965696|37066440704|50530320384|51397459968|44665454592|35807973376|39922335744|31556347904|32778948608|39468576768|40920133632|45359783936|55071395840|37161623552|38109061120|39928434688|46143574016|36774162432|36955004928|34714533888|36475432960||50930577408|53324214272|45611663360|42890268672|46595891200|27533864960|37827289088|36810674176|30668806144|28085569536|25034854400|26047025152|23426099200
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|25284000|27134000|82004000|132197000|44457000|30498000|31049000|23754000|17537000|22581000|27004000|23918000|22646000|70037000|24072000|28237000|22702000||22469000|23316000|25919000|27073000|26217000|37767000|38222000|50324000|64123000|34478000|32980000|44990000||27435000|32256000|54431000|17478000|32125000|19319000|21543000|17139000|21109000|51251000|29504000|20351000|26120000|21501000|28695000|25130000|26488000|21764000|21383000|40646000|25977000|32038000|32623000||32872000|35696000|24378000|26396000|71071000|27820000|20544000|20285000|25113000|21791000|20203000|21007000|24498000|20319000|21499000|20290000|20533000|17125000|17340000|13648000|16046000|16636000|16489000|19238000|20276000|21686000|38307000|27888000|19643000|21158000|19620000|20494000|17252000|22845000|29200000|29041000|25078000|25841000|29161800|32248800|33299500|39865200|45668200|27194500|31854400|76799200|40339000||36491900|39279700|28982200|27199000|29336900|27471200|29614800|37056900|32302000||5819300|27876100|33570200|29280200|43688600|30974900|32856900|33798500|45508300|41760800|44355500|125967200|50011300|60785700||57689800|62378500|36785900|113589200|35419300|44519900|43685300|75801800|35602300|41484000|46863000|62276000|54876000|35227000|50890000|107707000|47855000|35030000|39994000|44085000|54232000|49908000|30135000|19263000||63190000|22883000|31159000|22659000|41678000|24460000|28150000|46807000|28717000|25755000|23953000|29114000|29225000|41211000|34050000||30014000|30329000|25223000|42331000|34121000|29133000|29196000|31988000|33034000|56098000|35334000|29738000|33337000|45750000|29791000|24976000|37781000|39571000|34202000|23860000||29269000|58450000|23279000|25499000|23604000|23741000|59886000|25011000|27209000|32994000|43477000|33370000|26089000|24461000|27626000|139802000|23235000|35928000|23056000|38140000|32559000|43937000|45231000|42437000|45299000|49824000|41840000|37780000|39021000|106903000|41363000|52664000|43120000|40039000|42408000|31487000|39041000|38092000|35139000|30071000|38597000|42743000|41230000|33908000|39281000|46639000|49600000|53602000||58748000|55159000|47320000|80337000|33728000|33876000|44770000|37539000|50891000|36630000|32727000|25526000|30888000
00440|39934|/indices/s-p-bse-200|INDICES:IN|132817000|136340992|269115008|343264992|298916000|189526000|184788992|193396000|193452992|186379008|169444992|142203008|151871008|195306000|171968000|134243008|134083000||151171008|125041000|176955008|143426000|153366000|158656992|145688000|169126000|227658000|200984000|182488992|159532992||168154000|189558000|308780992|143214000|183892000|289652000|127632000|110024000|134816000|177691008|159638000|131612000|150392000|104065000|146060992|140063008|142932000|112915000|167876000|184432000|110360000|133674000|150216992||140982000|157284992|92540000|81700000|150024000|111853000|96311000|0|138058000|203564000|347024000|122472000|139727008|130711000|182086000|146298000|145070000|175494000|233736992|164896000|114688000|115157000|132577000|100299000|153635008|159647008|229892000|149400992|138340000|123890000|139599008|173524000|189184000|334163008|151170000|186675008|338302016|322003008|232647008|324692000|166878000|257855008|210714000|183279008|195256000|197618000|201756992||127187000|107852000|94605000|87565000|136327008|109273000|144954000|174576000|111859000||24374000|100336000|102464000|120066000|175180000|158158000|112224000|152615008|125721000|113851000|141936000|276792992|197031008|181598000||149224992|196352000|193502000|264559008|143063008|137706000|207262000|306931008|141776000|210594000|397385984|240120992|198652992|160760000|310103008|213104000|231228000|261482000|307720000|510139008|583912000|278641984|319809984|122965000||246496992|367351008|252950000|120626000|271512000|233374000|161947008|171964992|90569000|108662000|203542000|117161000|116665000|197344992|132859000||166150000|139344992|121865000|138391008|112367000|177152992|204944000|323076992|346872000|614684032|445160992|259312000|129188000|118197000|171970000|139011008|107424000|134332992|250964000|182792992||149346000|230028000|215418000|83150000|67364000|92526000|119280000|128594000|138415008|111625000|139644992|207140992|155368992|214458000|145232992|303121984|148932000|258908992|197996992|194304000|183631008|205123008|276491008|140131008|134508000|134430000|159300992|198162000|151511008|269135008|199563008|228362000|193502000|242723008|185868000|112306000|126264000|192336992|150323008|93945000|117040000|143296000|121384000|124517000|115813000|123578000|127929000|171576000||312352992|186703008|156656000|167383008|109482000|115284000|179738000|112145000|119212000|139423008|94931000|86098000|94980000
00441|39935|/indices/s-p-bse-500|INDICES:IN|207680992|199287008|359123008|493623008|364239008|256191008|251864992|252366000|257171008|243038000|252276992|209972000|213244000|256012992|224244992|179372000|186440000||199984992|158732992|225710000|186871008|197779008|211626000|198982000|225111008|297208992|259991008|222390000|205792000||230482000|255299008|394035008|190468992|255324000|361031008|171294000|163718000|203355008|261392000|227512000|182008000|219911008|160828000|218384000|209428992|196580992|174723008|230119008|297592992|157404000|209587008|236886000||217367008|248212992|186212992|186060000|235971008|226464000|259791008|0|241272000|410182016|555372032|250286000|288799008|259278000|236016992|258076000|314617984|329947008|333419008|298980000|157786000|176947008|201280992|176104992|194114000|214530000|307415008|211168992|221139008|186018000|211932000|274539008|382032992|460311008|215276000|245136000|401532992|369495008|287444000|394043008|223752992|323976000|294588000|240903008|251736000|247254000|272465984||224808000|158588992|160800000|146780992|186576000|157676992|198211008|245178000|163476000||41450000|152375008|146690000|165548992|229156000|213231008|172211008|210864992|190940992|212150000|215392000|362084992|318268000|295264992||242847008|281350016|300732000|340315008|232624992|238314000|315003008|400600992|220904992|284297984|476324992|328779008|276303008|227074000|367833984|276763008|291883008|321804992|394243008|592912000|678446976|369272992|414721984|199528992||356236992|418975008|324046016|187506000|329422016|301033984|205868000|228027008|150107008|157148992|245496992|173128000|176248000|268892992|191120000||224774000|189995008|182218000|195036000|179208992|258530000|282720992|394563008|425311008|690241024|606579968|321559008|193664000|227592992|253850000|237556992|181648992|192647008|313192000|256759008||238804000|310624000|277728000|179291008|133556000|167972000|238435008|204792992|253986000|199264000|284561984|302399008|233506000|285259008|282520992|390355008|263754000|357252992|271264992|353916992|379308000|353580992|489235008|263815008|268771008|243020992|298235008|347926016|278400992|400827008|308391008|363000992|323734016|360900000|295347008|176923008|200691008|254380000|221982000|215866000|210048000|226363008|203706000|215692000|179172000|188334000|193446000|264710000||454319008|338430016|267867008|264058000|164684000|165168992|268968992|170130000|170900000|183228992|140998000|149151008|139614000
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|870969024|742601024|948355008|999275008|1321644032|1605992960|1022969984|1305564032|1030288000|824506|732158976|768041984|602771008|960897024|883374976|489440992|502400992|644017024|546078976|736353024|604180992|636323968|797033984|613809984||540369984|571561984|765675008|614513984|527950016||613470016|664347008|926398976|537841024|648400000|495300992|513520992|611420992|422366016|589038976|616342976|480520000|509611008|539123008|560534016|417838016|536148000|435708992||||434185984|487726016|472649984|639958016|473992992|532752992|395668992|463828992|554040000|593260032|532668000|604870016|519500000|566171008|477399008|546172032|786044992|787345984|621548992|435824992||461038016|545830976|607046016|475363008|537548032|483838016|461755008|410979008|377584000|451824000|402824992|432873984|581569024|375828000|451599008|513444992|488246016|541369984|479907008|486748992|534460992|563926976|983555968|844400000|595596992|595969024|556640000|524232992|530959008|657092992|541651968|541489024|579646016|639395008|665732992|572859008|570931008|708772992|560204992|688027008|772022976|658648000|525852992|475382016|545833024|617256000|607875008|564558976|791795008|695272000|887369024|680326016|845702976|926369024|857796992|617169984|752131968|660179968||668945984|595380992|901721024|840556992||855481024|885817984|821556992|894913024|883228992|753222016|623841024||||589244032|612873024|616556992|713227008|732268992|723084992|927368000|859889024|760158976|726190016|641510016|757859008|746705024|661220992|602857984|520668000|727718976|624688000|586534976|570979008|672088000|655628992|622790976|690841984||696467968|643281984|618092032|730348992|707654016|941361024|680940992|632241024|653512000|561003008|687860992|694822976|868601984|991937984|826065984|805048000|712982976|990326016|979670016|1095559040|1066507008|1172429952|908953024|1150100992|1135042048|1308364032|1516034048|1147640960|1029465024|850406016|1019998016|1159230976|1610375040|1213046016|1428764032|1198187008|1301271040|1069174016|1666695936|1508633984|1627657984|1848670976|2345809920|1734497024|1664526976|1645507968|1896765952|1964923008|1951319040|1733347968|1392318976|1584798976|1495671040|1472569984|1123523968|966366976|1082006016|1269998976|612976000|587968000|797262016|774252032||786142976|771305024|836403968|1095948032|1424059008|1096717056|1011267008|989680000|1239403008||1283828992|1041198976|1359454976|1222429952|1412620032|1534230016|1298329984
00445|49661|/indices/kospi-50|INDICES:KR|43385000|43214000|47979000|58798000|49258000|34669000|33112000|45507000|42666000|43848|42916000|39359000|46622000|68508000|47401000|45617000|43317000|60223000|64697000|40648000|47891000|48227000|51842000|74206000||53334000|57906000|44200000|48721000|51302000||61891000|50726000|61568000|36916000|44324000|37819000|40234000|60303000|44693000|44584000|55960000|81268000|67888000|52933000|52574000|57518000|48365000|63403000||||70267000|83841000|50384000|64388000|49947000|58971000|50792000|56855000|45839000|60201000|54962000|58902000|57407000|64870000|63438000|52770000|63110000|86692000|52343000|41058000||48906000|72484000|76762000|42837000|42315000|43845000|44765000|41743000|40549000|59547000|41685000|34647000|47401000|48558000|39756000|78258000|60906000|53902000|49776000|54958000|65380000|70561000|116324000|70677000|52627000|41908000|46516000|56695000|69411000|49083000|43283000|48331000|45259000|47051000|42336000|52128000|38134000|39950000|47232000|49495000|50263000|46479000|44705000|38656000|56443000|71353000|40817000|41402000|41773000|33205000|44791000|47474000|36851000|39884000|53891000|56243000|59081000|76819000||55218000|55865000|66979000|74060000||50033000|58636000|68118000|58413000|42579000|51605000|67588000||||56772000|49312000|53436000|78126000|51330000|57872000|78904000|63070000|35755000|40226000|48125000|45938000|48763000|76383000|40336000|44327000|54960000|53259000|59750000|58602000|69664000|70620000|68512000|87569000||112569000|108536000|87706000|66675000|49903000|47056000|51840000|62561000|60873000|46742000|53803000|45847000|50780000|43583000|42841000|78868000|55312000|53134000|53835000|46203000|42331000|47629000|42506000|42841000|40571000|79462000|66480000|57050000|43820000|41700000|48101000|58165000|54129000|54330000|48215000|60035000|80767000|68355000|54719000|86187000|70645000|59668000|58353000|48362000|51975000|59926000|72483000|56526000|56733000|63875000|63711000|70813000|61691000|56272000|55900000|62925000|103336000|58144000|54215000|57679000|69030000|59471000||57022000|56304000|57511000|104090000|102258000|89900000|65117000|57654000|75481000||59080000|68895000|77089000|73936000|71908000|65627000|68819000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1137433984|943672000|906472000|1182003968|1405794944|1639512960|1089320960|1252845056|1424833024|1537106048|1459601024|1374925056|1568700032|1381160960|1442825984|1392364032|1333272064|1200427008|1462931968|1347121024|1194862976|1154157056|1128281984|987430976||981990976|865670976|1000716032|1059668992|1039388992||1071361984|1373454976|1678594944|1084257024|1103601024|865985024|953404032|1171955968|876748032|1036347008|889899008|1025547008|858884992|890473024|1184929024|901974016|1053336000|1079997952||||1028107008|1174848000|1116983040|1286526976|1038913024|1128910976|1043809024|1224551040|1070286016|1111746944|1367326976|1235145984|1158099968|1280482048|1270477952|1470712064|1461244032|1500450048|1324120064|1054529024||907417984|950937024|1286745984|1151528960|1235762944|1435842048|1182498944|1371816960|1009820032|1095248000|1336914048|1125305984|1081580032|1339321984|1153420032|1060993024|1065606016|1017251008|1060486976|1211826944|1091537024|1079796992|1356752000|1347689984|1239981056|1097454976|1023600000|1037747008|1320323968|1268957056|1467430016|1410240000|995270976|932601984|856017024|1108638976|1476502016|1245496960|1254163968|1253703936|1227812992|1099570944|1399929984|1173729024|1318557952|1311943936|1273223936|1330616064|1061836032|1161757056|1559955968|1552193024|1375182976|1188920960|1365015040|1191419008|1049502016|1142382976||1339874944|1353556992|1651916032|1346264960||1371271040|1290216960|1313133952|1396082944|1045958976|1306782976|968174016||||1160928000|1131794944|1438562048|1157085056|1261319936|1378379008|1414152960|1479335936|1568515968|1331554944|1435361024|1292476032|1145478016|1243473024|1178119936|1298908032|1081654016|1225841024|1326076032|993510976|1266098944|1401854976|1095404032|1176478976||1372315008|1089521024|1308327936|1689404032|1352833024|1346818944|1374782976|1485458944|1504475008|1202119040|1339555968|1206052992|1421010944|1550178048|1267942016|1387870976|1623554944|1322430976|1645090048|1404707968|1728614016|2057346048|1714354944|1706838016|1716578944|2188637952|1869432960|1692983040|1964142976|1743059968|1685411968|1686829056|2086089984|2061940992|1587501952|1340334976|1862769024|1861224960|1611177984|1506150016|1849422976|1879604992|1435442944|1643385984|1410029056|1548048000|1822081024|1687026048|1870819968|1954562048|2145264000|1704637952|1608836992|1779133952|1639880960|1577406976|1846140032|1939819008|1681868032|1540416000|1533585024|1531652992||1422392960|1458830976|1563427968|1445729024|1973032960|1413548032|1321821952|1268171008|1144812032||1548788992|1463943040|1467201024|1931272960|3244382976|3413756928|2927453952
00448|980237|/indices/kosdaq-100|INDICES:KR|31961000|29118000|32573000|38039000|40524000|57007000|41813000|51219000|74387000|42465000|54168000|39980000|45746000|57374000|44045000|56916000|41166000|61792000|69954000|45186000|37828000|47578000|45961000|39991000||37164000|28841000|35382000|38167000|27426000||27417000|35602000|37082000|25387000|33207000|23421000|27263000|43892000|49428000|31224000|45017000|36583000|41615000|34364000|35983000|45667000|37923000|53360000||||48755000|54328000|38423000|38181000|32702000|35158000|28509000|31253000|37402000|31223000|45374000|56654000|37161000|37824000|31152000|27745000|45285000|43552000|38999000|46810000||45162000|68610000|65965000|39341000|42070000|58242000|55780000|67801000|49060000|38497000|39426000|46493000|40659000|42299000|39288000|49528000|54342000|62008000|49441000|43526000|49011000|48637000|79637000|60289000|60022000|41167000|57074000|44429000|79468000|46705000|45298000|58172000|58437000|62464000|53738000|56927000|50318000|43965000|50960000|52639000|45204000|42313000|45517000|45349000|47239000|42957000|38399000|39086000|32487000|39710000|56223000|49161000|46784000|32862000|41077000|45491000|43472000|37964000||48544000|48856000|65032000|67579000||71481000|54153000|53318000|55787000|66575000|75968000|43874000||||50370000|47193000|46412000|50719000|48326000|47581000|53342000|66769000|53710000|51284000|63098000|63711000|73699000|97829000|106509000|61628000|68534000|65023000|68265000|46950000|62241000|67658000|81477000|86691000||69627000|60608000|57064000|61821000|59225000|50526000|43895000|46135000|50176000|45277000|49336000|40935000|65731000|79005000|43931000|49151000|59644000|45885000|46881000|50936000|52044000|81955000|45841000|52703000|35754000|52321000|59384000|54756000|57567000|74739000|65330000|47341000|41342000|43209000|41174000|41002000|48905000|69741000|53269000|57962000|77188000|48869000|38475000|43462000|53219000|52349000|95034000|64866000|50310000|36638000|35438000|45455000|37632000|39442000|51780000|36601000|46918000|60011000|36898000|38714000|47214000|46996000||54543000|41101000|48989000|59258000|77992000|53495000|60923000|48562000|48535000||54017000|54487000|43870000|46815000|55621000|60023000|55772000
00449|49660|/indices/kospi-100|INDICES:KR|68669000|67514000|72975000|94495000|77942000|57161000|64572000|79086000|72428000|81740|79590000|71779000|77973000|109660000|84099000|83630000|77122000|107216000|110783000|81647000|101036000|114928000|120924000|154560000||129902000|131460000|157018000|99252000|118315000||142504000|100935000|109504000|84041000|89946000|71766000|86303000|113371000|70143000|79939000|88537000|108210000|99468000|81108000|82557000|87409000|73819000|90816000||||102084000|115878000|76974000|95673000|76150000|82208000|75335000|81279000|76615000|84856000|82957000|87768000|84576000|89848000|90773000|77960000|99705000|121672000|73981000|61946000||70172000|113953000|118635000|69575000|59761000|65876000|64697000|62712000|62550000|89817000|61886000|55721000|70249000|72897000|61486000|106511000|90455000|81108000|77868000|87508000|102491000|115268000|185642000|127780000|100357000|76973000|88393000|83686000|101171000|84204000|77193000|87026000|73849000|76655000|89138000|90876000|74721000|81603000|84159000|90720000|127259000|82280000|81000000|81469000|102858000|127370000|129253000|90421000|113688000|65942000|83672000|82678000|72353000|80447000|113677000|114366000|104010000|108357000||89620000|94373000|122680000|126326000||91581000|97870000|113335000|98710000|70169000|87324000|110097000||||107546000|93497000|102863000|119866000|81295000|92348000|113796000|93542000|67635000|69132000|82459000|83547000|93512000|114563000|75066000|71978000|88387000|84283000|96035000|94261000|110929000|119560000|104300000|132420000||154624000|160812992|120935000|112346000|76500000|76041000|77938000|102972000|94974000|72862000|94278000|70121000|78166000|75811000|73104000|117577000|101557000|107707000|90371000|74659000|75537000|86140000|79399000|79617000|78578000|137870000|114602000|109379000|113724000|109758000|104845000|103447000|93203000|111640000|103441000|133589000|139808992|124486000|113397000|140879008|125681000|103416000|123139000|108869000|110303000|142608000|137292000|116639000|120899000|131406000|152936000|111461000|114937000|122237000|100619000|95298000|170408000|93977000|92046000|86608000|103650000|95431000||93198000|99398000|93648000|162920000|168906000|152800992|143751008|119723000|208932992||110520000|131374000|148084000|125258000|125649000|114683000|119017000
00450|37427|/indices/kospi-200|INDICES:KR|129717000|131522000|166111008|193936992|176510000|244226000|171554000|446847008|388608992|139978|132695000|136535008|119074000|149348000|137431008|120703000|117142000|155320992|172536000|125092000|149108000|163912000|182548000|212652000||185896992|193155008|237190000|167176000|170944000||237316992|154972000|167276992|139928000|162875008|109544000|137052992|209730000|108436000|140832992|146971008|161468992|180487008|117910000|133105000|135534000|109788000|125482000||||146975008|158318000|109342000|142180992|112639000|134236992|114098000|126170000|127939000|135816992|146048000|151714000|210104992|133428000|139103008|114276000|152386000|175488000|117160000|97581000||103887000|169048000|169712000|103635000|102503000|105281000|100313000|105997000|97270000|134696992|94125000|88943000|116495000|113328000|92722000|159052992|140132992|157040992|124900000|127840000|150988000|167598000|258522000|178592000|145771008|117213000|128293000|124508000|144700000|130759000|130465000|146332000|134392000|174938000|166336000|212910000|117561000|127585000|126068000|139112992|185410000|137220992|126751000|121440000|146472992|180654000|193851008|135398000|152055008|108298000|136384992|129247000|113851000|126679000|170784992|170130000|154270000|158572000||150216000|173712000|229528000|202463008||155624000|182824992|180584000|175590000|153144992|153818000|164544000||||165787008|166059008|193192992|179782000|152910000|145028000|189640000|182486000|134459008|151551008|147690000|146860000|151584992|170992000|145640000|132447000|174282000|176200000|165651008|166036000|197108000|192939008|184484992|207916992||221072992|251298000|170671008|174090000|140988992|143715008|267970000|166736000|151056000|117344000|143584992|112355000|132994000|142524992|146232992|173066000|182078000|212123008|163962000|152020000|149475008|152535008|147016000|148612000|134960000|238815008|216934000|178316000|194159008|180179008|197296992|172562000|167360992|231752000|237759008|367172992|299668992|372076992|483816000|242428992|230152000|200548992|306886016|336104992|236258000|328904000|267080992|248515008|323675008|337932992|290324992|219810000|292515008|225690000|230908992|203179008|311198016|199312992|176015008|177688992|196316000|181884000||174859008|206999008|199291008|379123008|295193984|301803008|255442000|229119008|313800000||208972992|234399008|255787008|231944992|261384000|216227008|244075008
00451|49664|/indices/kospi-large-sized|INDICES:KR|71070000|69579000|74888000|97532000|81324000|59618000|65549000|82556000|76644000|81272|83001000|74755000|78648000|114082000|87261000|84583000|80306000|114239000|113505000|85013000|101345000|111443000|119953000|168974000||140900000|144476992|179044000|118435000|129834000||160516992|115241000|126635000|100332000|107529000|78307000|96455000|122513000|75471000|98500000|107258000|121250000|120399000|85585000|83743000|85052000|79100000|95830000||||108629000|121101000|80248000|104070000|80532000|80827000|75680000|85441000|82622000|88563000|90889000|93359000|88904000|95313000|96634000|83919000|109181000|127469000|78588000|66632000||74656000|121359000|125625000|73801000|63446000|68237000|67688000|66223000|66770000|88226000|66296000|60589000|75041000|77622000|61126000|100922000|95996000|86510000|85181000|92742000|108420000|120626000|188546000|133553000|104391000|80201000|92407000|86249000|105104000|89259000|84299000|94027000|80399000|86533000|93011000|95273000|78766000|88301000|87421000|96521000|135812992|87558000|87076000|87820000|110907000|136019008|138799008|94933000|118325000|71737000|91767000|90463000|78770000|89303000|119807000|122950000|109006000|115890000||102099000|103839000|134196000|135698000||105386000|118950000|123724000|106936000|91362000|91530000|114299000||||115588000|98855000|105463000|120221000|85615000|95677000|114758000|93040000|66625000|64146000|80130000|84286000|95261000|114435000|77140000|74442000|84358000|82223000|95232000|94502000|110875000|117340000|100578000|120629000||151892000|156103008|113326000|98639000|74379000|73162000|73895000|100866000|91050000|68694000|92874000|69110000|77701000|73812000|69487000|108996000|97739000|112145000|92749000|76398000|74189000|84920000|76133000|78890000|78250000|137384000|115764000|111042000|112612000|110019000|102603000|103161000|93460000|115256000|105648000|134109000|141064992|125667000|113078000|141608992|126018000|102620000|122430000|110563000|111898000|147566000|175538000|173942000|219246000|233108992|210644000|143838000|191500000|156296000|150082000|126584000|215610000|126261000|107512000|111336000|120696000|121364000||103416000|118328000|113224000|189387008|184996992|160392992|162476000|141104992|223624000||133444000|154055008|157688992|139739008|151056000|125450000|137040992
00452|49665|/indices/kospi-medium-sized|INDICES:KR|83316000|86023000|121111000|132715000|129369000|222560992|138902000|392395008|339368000|108947|81611000|101157000|77412000|60641000|78733000|60084000|62187000|84215000|95125000|70415000|77489000|83718000|94497000|63538000||67791000|76088000|104581000|81413000|71012000||100195000|73721000|99829000|58710000|82822000|46915000|60020000|124566000|56366000|62617000|63883000|74228000|79931000|51548000|74666000|66085000|64068000|60989000||||61003000|68543000|49449000|71343000|56403000|69187000|54078000|61350000|69043000|69348000|75858000|79938000|142163008|66235000|63265000|54110000|70254000|82041000|66483000|71258000||56692000|83564000|87465000|67745000|65271000|70418000|67872000|95446000|80365000|70441000|57443000|97827000|146048000|67515000|90487000|71558000|76671000|109513000|53952000|63221000|68145000|80859000|111752000|86209000|89648000|66130000|91326000|82790000|97366000|91262000|147292992|127357000|116862000|127266000|140294000|148152992|73020000|69823000|69530000|82808000|86615000|89764000|100884000|75584000|81282000|87825000|112547000|104626000|95188000|103830000|293580000|106396000|134336992|88274000|94673000|101669000|70322000|66781000||77520000|102232000|164574000|102719000||81500000|90979000|112563000|103890000|130309000|93456000|82731000||||89647000|102889000|111891000|81765000|103644000|77777000|122348000|142290000|115365000|146875008|102541000|117233000|112268000|89865000|105972000|90006000|141171008|205287008|117855000|132447000|137922000|121921000|119789000|127348000||113162000|126418000|86315000|99391000|117503000|101381000|220478000|98638000|92495000|88811000|105578000|77817000|106426000|109066000|139084992|109933000|171091008|182743008|148672992|164192992|152202000|157254000|150482000|283635008|229356000|171356000|194404000|115876000|151279008|173624000|169524992|135016000|179008000|162971008|190732000|307659008|249208000|342825984|430836992|212171008|195028000|166184000|258407008|339536992|224484992|307435008|439681984|380598016|772174976|464716000|503344000|462510016|274560992|349476000|461334016|281944992|214472000|298860000|168608992|142918000|186639008|146620000||162468000|200312992|191744992|358193984|293801984|249856992|259507008|181006000|202096992||218152992|178678000|239324000|178143008|198348992|165475008|213832000
00453|49662|/indices/kospi-small-sized|INDICES:KR|709960000|583766016|747982976|763774016|1106312960|1319474944|813297024|824817984|607145984|641585|554764992|573801984|440398016|781388992|712844032|341312000|356319008|441184000|332704000|575361984|421393984|434784000|577948992|369012000||321107008|337915008|469961984|397465984|315200992||334158016|465622016|687481024|370020000|447940992|359436000|342510016|346617984|276753984|414427008|429811008|268203008|288894016|385873984|381416000|245012000|368977984|251920000||||240732000|267662000|329943008|451518016|326732000|367516000|254090000|304718016|387308992|419635008|353521984|421948000|274963008|390912000|304051008|396267008|593436992|563235968|463444992|286513984||320367008|332153984|380312000|323951008|399423008|333207008|314831008|233854000|214755008|269796992|266659008|261512992|337840992|213648000|267688992|304801984|301260992|329615008|315009984|306207008|339100000|341188000|639540992|592748032|383080992|435024000|352257984|342579008|317164000|467377984|284840000|308264000|370068000|416128000|417369984|319566016|407456000|540923008|390184992|496569984|535788000|456263008|295036992|303787008|345471008|384800992|350337984|358284992|570985024|511776992|494240000|470523008|623857984|740812032|633275008|379944992|553128000|467483008||477263008|380808992|590524032|587108992||656656000|665068992|571766976|671696000|648500992|555228032|409827008||||351144992|398604000|373542016|408835008|525380000|532120992|667638016|599059008|558361024|494164992|435032992|511376000|517556000|437316992|405636992|330212000|484593984|285624000|336880000|314024000|370436000|357771008|355520992|371079008||396240992|334279008|363352000|467835008|457145984|693209984|373707008|422691008|456144000|390889984|478401984|534164992|674148992|796140992|598136000|576457024|431680000|680646016|722132992|829953024|813675008|921073024|672851008|776798976|819976000|984449984|1191132032|902825984|754041024|556676992|737432000|910521024|1326887040|919475008|1120228992|746148992|895131008|587787008|1108839040|1140439040|1277030016|1557811968|1938372992|1259723008|1299922048|1168498048|1268244992|1398743040|948846976|1021673024|669280000|965132992|1015139008|946252032|488848992|537918976|623545984|833736000|322392992|313344992|464803008|494268000||509284000|439027008|518415008|530361984|912110976|655222016|563003008|646027008|789856000||898568000|683958016|941196032|879409024|1029763968|1224941056|920798016
00454|49659|/indices/krx-100|INDICES:KR|74584000|73010000|77983000|99820000|83027000|62376000|67111000|83269000|77357000|85643|82197000|77238000|85399000|117330000|90383000|92211000|81453000|113192000|121106000|88749000|112098000|124644000|134185000|162562000||137044000|137856992|173902000|114783000|124784000||159258000|113248000|120890000|96036000|106877000|79824000|100338000|130773000|80648000|105030000|109219000|125247000|127558000|88802000|91778000|94088000|82669000|102751000||||112093000|126064000|84550000|104801000|84764000|88719000|82284000|88579000|85047000|92558000|94141000|95188000|91303000|97664000|100548000|85220000|111360000|126954000|80773000|68735000||76925000|121926000|126214000|76748000|65089000|72255000|73605000|70854000|71245000|99290000|71062000|64949000|77155000|85738000|68388000|115807000|100893000|91269000|100068000|97545000|118561000|127794000|214540992|146992000|118353000|86553000|100486000|89588000|111167000|94057000|89128000|100389000|91914000|90484000|102416000|102612000|84980000|92368000|96820000|103861000|144027008|93660000|90524000|95533000|111804000|136002000|140832992|97443000|119096000|75502000|92084000|93098000|81392000|89456000|120489000|124830000|111277000|117373000||103575000|106708000|137335008|139106000||102824000|115944000|118598000|99389000|92654000|95301000|116867000||||116238000|99824000|108054000|130145000|88454000|100167000|110394000|88455000|63193000|64603000|75365000|83317000|88199000|126675000|106276000|80903000|96423000|95960000|101742000|91103000|120518000|110367000|109395000|125808000||146768992|152260000|118609000|102557000|72315000|65256000|68797000|81231000|82839000|64494000|80151000|66356000|73279000|65164000|63174000|102349000|84203000|81861000|85969000|73462000|71457000|105302000|72234000|73730000|66344000|123679000|112865000|105432000|85706000|89924000|92381000|96454000|87384000|99181000|85068000|119813000|124961000|121270000|91421000|129468000|113514000|92906000|92662000|88089000|88875000|113672000|130516000|107462000|108461000|123710000|149407008|107664000|106692000|120988000|102243000|95180000|146420000|87552000|78096000|83084000|104552000|90064000||90870000|88794000|86842000|149564000|154371008|139472000|129088000|112928000|196436992||108566000|125958000|137578000|120867000|119657000|113900000|109551000
00455|1171911|/indices/csi1000|INDICES:CN|185944|200859|189585|186291|177841|||169288|193422|169289|164306|166522|171819|173923|173974|176467|177473|170701|202798|195639|183778|160674|175749|183491|211328|190146|164317|176506|181157|158371|164263|165400|175685|253596|180552|177482|167763|154035|164000|145274|141480|145587|166664|163803|170392|158867|143701||||||136899|144658|141381|176532|152603|174361|197685|185950|219620|196763|193081|194409|176783|182216|181213|212063|190535|216695|223567||187189|176160|170312|168609|173484|209801|200573|203664|189002|196958|199838|192273|198005|191061|187270|170539|179242|159120|180415|189462|176822|182572|186769|197330|174438|172698|173742|186374|191909|188083|185626|196329|172684|174873|187466|171505|169157|166748|153896|150140|179738|159783|143887|185701|171247|156691|164177|160309|159649|148619|165725|156429|154042|151044|143237|143526|127357|129646|154950|148860|157674||||||144138|170668|156169|211451|204337|210231|182734|||214238|236667|213454|243226|230685|240016|238202|254322|228560|227954|267045|226087|267724|235456|236842|212891|228221|206398|212659|201492|176822|182890|178941|207427|201570|208007|210250|196350|189049|181109|186015|198831|186334|209471|213300|202917|182692|197276|221927|212858|219221|203729|190469|163146|177030|182771|181874|188694|192094|192466|169401|174041|153671|162135|150763|144229|155170|148620|155950|152114|163774|162063|162650|168334|157869|157959|148477|156086|163779||190231|178117|159067|167777|158872|159606|163047|171554|172712|161892|168672|154465|155717|149128|138109|130968|142947|133008|129048|146157|152664|153002|138850|149455|150516|153125|129284||||130028|120927|121918|121314|133406
00456|40820|/indices/shanghai-composite|INDICES:CN|41832198144|42416001024|41382699008|40262701056|42964299776|||37821001728|39843999744|36675399680|31627399168|34499497984|34001999872|32900700160|34987499520|36119601152|35422801920|37303599104|42081300480|44466700288|46503698432|33796900864|38406701056|37833601024|46628601856|41592700928|39358898176|39352700928|41259401216|32936800256|32600199168|34583801856|37754298368|48835497984|32560500736|32627900416|30154199040|29514999808|29726300160|27499399168|27555899392|31527399424|36135600128|35566600192|35024998400|36609400832|32048500736||||||29085499392|28060700672|27512299520|32735399936|28026800128|32653500416|37951000576|33323499520|37714599936|31288700928|37693698048|36936798208|34313299968|35976200192|35622301696|43630698496|37154099200|42390200320|40502800384||32968200192|30783899648|30513199104|31620200448|32923500544|39034798080|38292598784|39482499072|40818401280|42385100800|40848801792|38132998144|37747798016|36217200640|42409201664|41998901248|43191799808|36103700480|40384299008|41867698176|37755101184|35404201984|32987400192|34918801408|33361799168|30100000768|30645200896|33677500416|36001198080|33000900608|31798999040|31242700800|27673600000|31040000000|31301799936|30868299776|32208799744|30703099904|28731600896|29818400768|35453399040|31944099840|30660800512|41756299264|38225100800|35880898560|37817200640|35062099968|33727799296|32119699456|35315699712|35231100928|34424500224|33419800576|34095099904|32029300736|29496899584|32505100288|40539398144|39436099584|40716099584||||||39563001856|45251100672|44416901120|51080298496|50730500096|53499498496|47229599744|||51684999168|54674100224|47496998912|56495198208|55748399104|63519997952|60480999424|58643599360|54772199424|52171300864|61453201408|57268400128|66727600128|52420501504|51278598144|45534601216|50290298880|45004701696|43023601664|38472699904|39113699328|38238298112|38920400896|42288599040|39110000640|37818699776|38107500544|38378401792|34511298560|34991001600|33682399232|34843701248|34874400768|40069799936|43292798976|38144098304|34456899584|39582498816|46907498496|44288200704|44642099200|38106701824|33897900032|29378099200|33676099584|36601499648|36325900288|37222199296|36241698816|40363999232|34988400640|35087798272|31883900928|31406999552|28809500672|29194600448|29188300800|26816299008|30607099904|32127500288|34608799744|33544099840|31071000576|30753599488|28089800704|29670899712|27722999808|31259699200|34916900864||36055498752|31817500672|29832300544|30449100800|30371899392|33089300480|35423301632|34855800832|35281100800|33152399360|34920898560|30955100160|34197999616|34124099584|28950900736|28382599168|32600899584|27832100864|27130900480|32213600256|33698199552|31932499968|31144499200|35093401600|37417099264|35378499584|31042400256||||31266000896|27663099904|24738099200|25303199744|27697100800
00457|942630|/indices/szse-component|INDICES:CN|14435354624|14729252864|14745595904|14990871552|15400749056|||14184291328|14694077440|14946579456|11993282560|12190273536|12145753088|12531701760|12586090496|13200165888|14565595136|13766202368|17356349440|17348898816|17129355264|12885030912|14164246528|14401361920|17669167104|16162550784|14523100160|13739181056|14042549248|11741718528|12579836928|12459847680|13678974976|19290937344|13703633920|13715758080|13459599360|11567883264|11443005440|10137026560|10977356800|13048000512|14826387456|13926925312|14693442560|13342782464|12827501568||||||11863918592|12091193344|11406888960|14472837120|12129787904|14519014400|16907436032|15842458624|16855647232|16036896768|16095770624|15503110144|15297390592|16191160320|16675216384|19123871744|17284655104|19496869888|18807080960||14409539584|14341649408|12933067776|14243039232|14021705728|15112135680|15414171648|15516188672|14121480192|16235959296|16830000128|15708464128|15000032256|15990204416|18760316928|17517103104|19187898368|14964782080|16499261440|17088951296|14814961664|15827884032|14966095872|15045574656|14193409024|14266901504|14512248832|16551398400|17044685824|17345742848|16736754688|15494059008|13799648256|15830461440|15954604032|16595739648|17048742912|15569309696|13541925888|14652151808|17101514752|14653434880|14636125184|17455792128|16841689088|15089460224|15392090112|15319667712|14812016640|14033669120|14151202816|13522889728|14118453248|13444420608|14210715648|14975177728|12384114688|12934921216|15574863872|14875937792|16077679616||||||13805004800|16402487296|14901058560|19761127424|18271240192|19301279744|16135998464|||18874814464|20867913728|18960549888|22082627584|21916395520|23738109952|22625484800|24522039296|21612152832|21996320768|23170693120|20822454272|24096387072|20321990656|20894363648|18258552832|17812606976|16513611776|17493417984|16619713536|16580325376|16577664000|16332462080|17612144640|15976292352|16683756544|17849477120|17714554880|17239590912|17639804928|15970731008|16843999232|16527067136|18823016448|20476735488|18201206784|16761713664|18579195904|21828605952|20149137408|20513597440|17899137024|16240414720|13125017600|15745215488|16958006272|16772042752|17376583680|17447749632|18632306688|15206029312|15815828480|13595271168|14254226432|12857513984|12998660096|13600438272|11777374208|13233626112|14130041856|14468541440|13803822080|14754653184|13885090816|14306664448|14598339584|12084734976|12356978688|14197822464||17089539072|15017172992|12755458048|13554190336|13630793728|13149211648|13306105856|14708118528|15156236288|14603751424|16515719168|15020630016|15464171520|15315998720|13062757376|12878464000|14385150976|12439058432|11869396992|14639033344|15309050880|13675614208|12627783680|15337579520|15381853184|15781393408|14328820736||||13427982336|12252319744|12508266496|12850870272|15866223616
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|41783701504|42370879488|41342738432|40219279360|42917920768|||37785280512|39811801088|36634288128|31595360256|34470469632|33973690368|32875520000|34963718144|36093399040|35390849024|37266161664|42040340480|44420780032|46443290624|33772789760|38383079424|37802151936|46582910976|41548509184|39323348992|39322718208|41229561856|32899960832|32555849728|34543300608|37713801216|48789901312|32527529984|32589850624|30116679680|29482209280|29704140800|27480549376|27531350016|31498760192|36105588736|35541598208|34996400128|36583301120|32020899840||||||29050200064|28038899712|27494699008|32693600256|28001200128|32628799488|37934198784|33302900736|37695299584|31257399296|37673099264|36910501888|34286100480|35950100480|35601301504|43605598208|37116502016|42348101632|40463499264||32936599552|30764099584|30486700032|31589099520|32890800128|38999998464|38258798592|39442100224|40777900032|42340700160|40803000320|38094499840|37713399808|36177199104|42369900544|41963700224|43162701824|36076699648|40354398208|41824501760|37715501056|35372400640|32949600256|34836201472|33332299776|30065600512|30616899584|33653999616|35965100032|32956600320|31771199488|31214700544|27639500800|31011700736|31276900352|30837600256|32173500416|30669799424|28704499712|29788200960|35397001216|31908399104|30630400000|41709498368|38185701376|35844501504|37745401856|35022000128|33697800192|32090400768|35284901888|35200299008|34360799232|33386500096|34056599552|32000000000|29470699520|32466599936|40494899200|39389401088|40673501184||||||39532400640|45211398144|44373098496|51015000064|50677399552|53445398528|47180500992|||51631198208|54615699456|47449899008|56439898112|55692201984|63470698496|60428398592|58577698816|54708600832|52128899072|61404401664|57221201920|66667200512|52363800576|51221598208|45505699840|50248499200|44970299392|42987700224|38441201664|39075700736|38208798720|38891700224|42251100160|39069601792|37780799488|38069301248|38340001792|34482401280|34964901888|33657499648|34823098368|34854301696|40044998656|43264798720|38118600704|34425098240|39543398400|46868901888|44249100288|44618100736|38081601536|33867100160|29351100416|33641400320|36556800000|36287401984|37182201856|36191698944|40322400256|34962399232|35056398336|31846600704|31361400832|28765100032|29164199936|29156700160|26791899136|30572599296|32088999936|34571399168|33517000704|31037200384|30718900224|28061200384|29637400576|27700500480|31235700736|34894098432||36028801024|31791200256|29798199296|30409400320|30340100096|33038700544|35355201536|34808098816|35245699072|33109800960|34870501376|30913900544|34169499648|34096900096|28924700672|28355899392|32572399616|27813900288|27107299328|32186300416|33661599744|31897999360|31120799744|35062800384|37379698688|35343200256|31003199488||||31228200960|27637700608|24710400000|25285799936|27674499072
00462|995240|/indices/sse-100|INDICES:CN|2169560576|1940371328|2019995392|1744433152|1845524480|||1600349312|1851182336|1502590208|1452696192|1393894784|1347306496|1315828864|1384322048|1369682048|1584230144|1623196672|1665163648|1900778240|2305426432|1291950336|1550420736|1620094464|1995188480|1906776192|1556331648|1788437888|1902060032|1277797376|1375508352|1484096640|1683050240|2161174016|1655463936|1580059648|1631063552|1976398336|1495855744|1219798272|1097245056|1419305216|1517164032|1511650304|1515126528|1629114112|1539172736||||||1346535680|1161487360|1085717376|1282028544|1093153280|1271622144|1495736960|1843398016|1797361280|1856049664|2251195904|2085208064|1525419136|1586286336|1357063936|1596191616|1367890944|1525354624|1615361152||1306045440|1343801600|1263806080|1211309056|1204963840|1471704448|1306096256|1513136896|1386336896|1482376320|1446409856|1521231872|1392790784|1645758592|1604990592|1780697216|1705575296|1644521472|2188358912|2179834880|1773690240|1681369984|1725276416|1781598848|1785140864|1668517888|1616080384|1746315776|2006847872|1872209024|1957957248|1882711680|1474764672|1678502656|1695293056|1732159360|1709148800|1566082560|1403322752|1584038016|1966493824|1700952576|1576326912|2231893504|2001532160|2008066304|2121458176|1771865600|1601164544|1687243520|1892922240|1793697280|1630975744|1619456256|1779836160|1582813696|1598402816|1716260224|1878201984|1809123840|1748454400||||||1726460800|2044539136|1986035840|2729633792|2712955392|2760801024|2463054592|||2858858496|3181375744|2425527296|2696542464|2667919872|3030953472|3260422144|2986506496|3098186752|2994191616|3163024384|3062217472|3169792512|2605496320|2518939648|2352723200|2470946304|1716662144|1847733888|1750679936|1563378944|1640252160|1586336640|1791193088|1930864896|2038158464|2174419712|2126180992|1649976448|1637819776|1599376128|1579896704|1823265920|2010741632|2232297984|1867340160|1548116608|2004225792|2015332736|1856760960|2178423808|1722533248|1421252608|1327043200|1544527744|1919358592|1593235968|1593075072|1441266560|1698030848|1418358912|1646962560|1683761280|1451614336|1086316160|1149457152|1102585600|1055996608|1235281792|1293019008|1374869632|1162772352|1227964928|1056094976|1189545984|1076363264|983905472|1087785600|1237912064||1386469376|1258423552|1222916096|1380693760|1302022272|1198907008|1478365056|1477414528|1497942272|1348702976|1402676736|1342215808|1316672640|1423122560|1607296256|1240999168|1615963136|1130369024|1098353664|1442620672|1586739328|1644481024|1582451328|1784853760|1967584256|1869386752|1762599168||||1496076288|1439930624|1299596416|1143382784|1449574784
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2045270016|2104909952|1739890048|2078969984|2749769984||1868080000|1937500032|2226289920|2729649920|2259330048|2200280064|2358149888|2404819968|2835719936|2590380032|2340029952|4590510080|4826220032|5501049856|6012760064|4096130048|3020000000|2694330112|3674579968|3231990016|3322870016|2438200064|1937730048|2227899904|1796039936|2833850112|2524260096|2997730048|1416050048|2057600000|1618290048|1677849984|1566210048|1815170048|2625910016|1978809984|2514710016|2097929984|2511119872|2294889984|2538099968|1832920064||||995459968|1777190016|1846829952|1959619968|2183350016|1871539968|2370149888|2531389952|1729890048|1638870016|1633510016|1840019968|2160549888|2489489920|2331480064|2544920064|2602289920|1765789952|2768859904|1760140032|734329984|675939968|1008369984|828409984|1433030016||622880000|1387900032|1230790016|1651190016|1681619968|2188689920|1498950016|1597120000|1553580032|1538109952|1413939968|1743250048|1778623488|2120328704|2357402880|2717889792|2328241408|2118634880|3344858112|1741008512|1804123136|1188635136|1791030912|1486270336|1510358912|1640364672|1342851200|1193809408|1528784384|1155801216|1632112128|2001862528|1688052608|1154696192|1762623744|2020689152|1639485056|1690457088|1964593280|1586722816|2051346176|2021051136|1620780032|1533464320|1455214720|1699583744|2085122048|1823605248|1671194624|1648005376|2345247744||0|1835259392|2114303488|2359008000|1764575488|1878722304|1716980096|1596284800||1580410240|2150210816|2457931264|2323611136|2014445184|2711912448||2079740160|2651590656|3102312192|2499818240|2420860928|2398953984|2315555328|2001316992|2090788608|1861323008|1842232960|1912471296|2549365504|2024344064|2181283584|2918149888|1995641088|1528046080|1834106624|1716375296|2052904704|2184980480|2855825664|2312886784|1756860800|2291305472|1648288128|1336188160|1655017984|2414411776|1735296128|1585113216|1559626624|1695648000|1776527360|2010033792|1768640256|2425058816|3272154368|3391837696|4657383936|2695215616|1182745216|1807199744|1672532992|2263380736|1874176256|1968819072|2081493120|1865663744|1995588480|2054164608|2499976960|2948605696|2040702336|1904176256|1827212544|2816172800||2051503744|2356507136|1512611072|2149434368|1723216512|2293387264|1980080384|2182672896|3761375232|1888022016|2053818752|2376459776||2038619136|1940104576|1807028864|1626862976|2573174272|3054579712|2241752576|1933160448|1832036736|2188580864|2591559424|3804955136|2518538240|2352077824|1719640576|1653241856|2465835264||2065990016|1857027968|1880805120|2167381504|2132315392|2383355136|2358822144|2205337088|2478819072|1720837760|1921124736|1725985536|2577584384|1838135808|2074074240|1834872832|1786353536
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|440649984|445910016|454249984|492550016|779289984||344929984|335760000|455169984|593779968|460580000|487830016|396649984|504100000|427430016|482500000|473510016|810190016|793820032|924680000|1260349952|746780032|570040000|475940000|565960000|594300032|645580032|410660000|462111008|505649984|301235008|501103008|432886016|500688992|310320000|414070016|369248992|369276000|384518016|414956000|479800992|468228992|502988000|464543008|655451008|485814016|615136000|320200000||||144687008|246008000|321569984|446484000|412163008|388907008|435913984|474976000|408283008|361551008|311158016|354072992|484576992|685875008|449468000|409497984|573681984|494771008|662129024|551950016|221362000|104312000|136227008|114032000|298751008||163755008|295192000|217598000|251640000|299000000|374430016|292569984|284449984|296870016|342689984|280710016|356100000|288950016|350220000|390820000|495489984|360089984|353489984|793270016|323760000|296630016|259410000|302520000|321089984|326070016|259900000|226800000|249530000|295129984|273129984|284700000|464740000|356620000|261410000|275500000|340830016|280889984|275169984|375060000|275929984|361680000|370880000|365180000|335620000|368480000|450910016|447900000|390849984|317820000|364670016|551030016|||473683008|497244992|664216000|408499008|481560000|291521984|345401984||415135008|449116000|759539008|656617024|513879008|745795968||343375008|412718016|487396000|408504992|434608992|512836000|555014016|494158016|479320992|385348992|466977984|482439008|627548992|496268000|438216000|625878016|499111008|383068992|421308992|415974016|385960000|520625952|727768896|457771456|444419104|509573248|406320000|494969984|401489984|517510016|322729984|354089984|345510016|385630016|398070016|432700000|541449984|560259968|546960000|572600000|762419968|468060000|282640000|468430016|283860000|485020000|435569984|415520000|454569984|302249984|397400000|355880000|376649984|633180032|358249984|324860000|304700000|411910016||378950016|372550016|306120000|422670016|297060000|333780000|367100000|381400000|550409984|389009984|387560000|459249984||443169984|402760000|453000000|358110016|448260000|568339968|442893696|381748736|381225088|432553216|501359712|617224704|375951648|404843360|270856896|287580960|465635360||491466304|395726784|348811904|791900608|386730880|422831136|513412672|403982944|460815840|240164720|185094784|198465584|267051936|254266688|320373408|281098208|341765984
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1974358528|2067741696|1664059776|1979985792|2536305408|0|1725998464|1848298112|2321678848|3180913664|2974305536|2285609728|2494970624|2510728192|2858261248|2612480768|2591255552|5058497536|5532701184|6343265792|6274710016|4207402752|2979193856|2486071552|3597609984|3081130496|2954290688|2412042752|1816330496|2058266496|1883820800|3003474176|2339068672|2813507072|1386890112|1994266880|1825599360|1715357184|1552468736|1784806144|2595728128|1882429824|2609422592|2036818176|2297248256|1999597568|2367546368|1569373568||||926556864|1631762176|1743580416|1904378624|2159755520|2033938816|2279905536|2710363392|1747426048|1619120128|1620215296|1924748032|2901841408|2444728320|2350259200|2741185024|2520519424|1795600384|2736503296|1777168512|754460096|660636800|1001480896|831513536|1495918976||650015936|1355984256|1233338496|1612531200|1809215104|2124338688|1514405632|1719328768|1828644864|1614126848|1405930880|1759646208|1798235136|2233893888|2744199168|2835374080|2614371328|2458343168|3542945280|1845136384|1919680000|1546947328|1864893696|1733596800|1569822336|1807663872|1459199744|1300202624|1675770880|1756608768|2088435456|2273582592|1938627712|1238210688|1745892864|1960049792|1666603264|1631538560|2050837504|1741270400|2148154368|1897007744|1711543424|1762695808|1635089664|1922467712|2548665344|1763970304|1676044032|1621303296|2166777856||0|1791428992|1975253760|2192779264|1560192000|1510766080|1369669248|1458541696||1659740928|2158390784|2491740160|2416030976|2190707968|3513960448||2101228032|2626589952|3409274112|2378996480|2237991680|2478191360|2228608768|2200620288|2306296320|2139664896|2268375808|2046247552|2700214528|2078505472|2309601024|2888122880|1989025536|1588965120|1882058112|1759813376|2097818240|2283409920|2748487680|2333922560|1721649280|2202789120|1785184384|1553040896|1875211648|3086160128|2099419392|2004025344|2132472192|1873176960|1839751680|2089628928|2011509888|2659523840|3344858624|3516066816|5253175296|2969149184|1281920000|1868356096|1659829888|2511591168|1981314176|2004067328|2113344512|1959307648|1875677824|2073232128|2391643904|2763608832|1957182720|1881537536|1878297088|2530163968||2070036096|2303178240|1502334592|1974102144|1663822336|2167447040|1803438720|2211526656|3832915456|1939498240|1974681856|2329684480||1805668608|1946697728|2023299584|1714281856|2524572672|4095057152|3164414208|1962423552|2038294144|2560285184|3128149248|4805899776|2751687936|2918384640|2046792832|2029636480|2787796736||2165328640|2289806336|2203961856|2353430272|2352267520|2714323456|2536861952|2262594304|2488105728|1893386368|2022536192|1869133952|2553095424|1925046656|2369016064|1932933760|2281792000
00474|38017|/indices/taiwan-weighted|INDICES:TW|4100815872|4584625152|3538694912|4863135232|4241198080|||3396566016|3422547968|3738982912|3429899008|3202094080|3872286976|3883610880|3950507008|3448765952|3703612928|4984008192|5028932096|4846629888|4138114048|3432301056|3114856960|4493348864|3963610880|5875866112|5833830912|4422410240|4006832896|4013637120|4576921088||5029481984|6003212800|3708960000|5056246784|4487756800|4870619136|5115786752|3822781952|3611790080|3594169088|3541170944|3618725888|3901189888|4040755968|3970684928||||||||2897707008|3506520064|3586498048|4160509952|3209272064|3422124032|3163483904|3172058112|4559698944|4599543808|4196249088|4694000128|3440293888|4727919104|3411373056|4261597952|4231432960|4309619200||4082936064|3983930112|3899886080|3701168128|3834819072|3851001088|3538868992|3555912960|3798156032|5154446848|4322442240|3773757952|4870979072|4799021056|4629022208|5266058752|5272550912|5417684992|3850057984|4399995904|4988554752|4219779072|6132925952|4887528960|5676130816|4708425216|4917129216|5002081792|4908164096|6246870016|6803133952|6399307776|6220142080|5366797824|5532566016|6146888192|5804270080|5480360960|5609873920|4755100160|4494983168|4649383936|5365987840|4505289216|4554868224|4615884800|3536402944|3828190976|3360934912|3796226048|4307760128|3633348096|3873533952|4145842944|3616345088|3823916032|3780505088|3840744960||3630489088|3979102976|3980231936|4344650752|4455444992|5033957888|4145918976|4613222912|3676443904|4368147968|3963878912|3706543104|4648741888|||4564617216|3781936128|3839724032|3725287936|3675330048|3450354944|3138451968|4088574976|4347443200|5068375040|4494728192|4557981184|4520666112|4900323840|3860126976|4252805888|4595115008|4501466112|5515764224|4379857920|4562617856|5329729024|5284852224|4136890112|4958078976|5206258176|4227247104|5654721024|4788395008|5189356032|5686332928|6348267008|5817472000|4533191168|5186934784|6577047040|5660689920|6728910848|6079508992|5927227904|6686524928|6900462080|7703309824|6263657984|5947956224|6709678080|5697317888|7380061184|8913117184|6898828800|6565480960|8078452224|6893443072|6634356224|7425183744|8973243392|9647223808|7979385856|8437946880|7091863040|6766718976|6453928960|8083502080|8916995072|7503206912|7976595968|6398833152|7962042880|6317483008||6154825216|6582662144|6310038016|5658701824|8683718656|8594951168|8355392000|9368668160|7821243904|9490542592|8549250048|8532004864|6816116224|9038514176|7333495808|7531429888|8178070016|8707841024|7546924032|9443476480|9406802944|10615054336|13913295872|12909715456|9059272704|8355952128|9028207616|8435523072|12968646656|11037064192||10991564800|10510684160|9687920640|9297983488
00475|1013367|/indices/tpex-50|INDICES:TW|188569|189375|160386|213868|165312|||165081|222117|326945|190010|203747|328979|221798|217716|170913|192290|249241|256475|176007|182778|165216|146051|190775|178563|245250|188721|145742|192002|133804|135614||236253|267187|148609|187314|207891|205306|228544|183055|158338|173673|216733|244404|202609|172440|187010||||||||139477|142951|173167|132018|98233|114265|143087|120121|149004|159326|173041|150851|156477|227955|140650|164455|175562|184446||143510|110902|136887|124071|163927|184085|112575|125333|125168|149893|215067|117321|158457|169100|178760|201223|294856|171601|160094|220493|261967|303357|376115|287832|249631|268798|331589|274048|319660|291601|211481|220854|326624|251959|266621|229764|239288|254625|235886|236080|218151|298698|461450|343481|305023|195140|186424|223551|168503|260868|261989|224592|215818|200920|186634|140469|163307|186332||160150|187429|188118|177873|181934|153738|143162|224621|168165|156507|183758|172399|158121|||199140|180567|192504|183748|174160|188382|158939|219105|265678|316833|210953|280504|219578|212295|262598|305553|226384|269084|183247|178335|169441|175244|219111|159670|214311|218437|163596|234239|221871|225929|255528|297469|288115|224019|202006|220693|175949|295646|327968|273664|302436|344001|381319|398507|282599|245660|340143|429397|616672|351406|241552|321809|406728|299117|271101|203836|224694|271418|297356|256036|301540|289374|340285|264600|238782|338768|226837|256303|239080||189420|266497|204077|186404|151287|141002|145442|185516|165610|169299|171756|175769|263827|275531|187058|167715|189516|212110|216717|271077|240367|268376|373330|277433|189606|200224|238805|264822|386190|357287||286000|291406|298620|415226
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|716607|787526|638536|763343|545942|||624490|657422|908478|729939|646822|833072|730030|742191|658375|601897|681539|654201|523191|574980|492183|515422|614607|518912|724119|682892|616753|660857|581572|594419||690485|891402|573747|701042|656927|612106|717519|630264|625570|671788|722450|837839|755319|636337|548823||||||||498407|567605|586450|615271|540273|590408|699986|589554|700160|742871|835369|985605|781174|1093180|844947|943405|999833|957966||872231|888291|930129|872998|972538|895771|895427|882443|828531|982042|1244245|1011661|1170048|1068564|1117367|1290138|1268675|1030069|968013|960432|1178210|1024345|1139887|1096341|1107622|1018254|1198398|1174955|1091992|1065334|1118608|1089980|1269963|1197719|1110404|1102659|942699|914517|882226|939625|1016795|1067721|1405905|1208845|1223917|962623|1025764|1275216|860910|931384|959975|851534|903786|717733|726654|732657|734450|713808||810885|716815|685659|733765|798897|800024|706477|828442|790578|766191|854278|821852|711612|||777185|787505|786225|833096|874295|886556|676693|885168|925413|1025333|1104938|1204319|986017|909500|754925|872669|950700|876339|886509|817259|853045|853187|936545|840127|857224|847888|682563|1000121|952528|968674|972882|1040185|952324|877687|888168|1020013|996933|1214224|1286740|1210545|1450601|1585790|1652855|1469777|1412712|1215808|1338056|1368629|1969813|1475297|1159813|1204739|1298840|1164319|1142104|906229|1239574|1308142|1163946|1013295|953436|835606|917269|868030|872398|1002102|825211|923323|952416||923884|962569|838702|668803|673036|605172|689713|872615|809441|801223|730512|616718|707029|864520|650449|594268|616674|757970|845613|1014326|865329|1010515|1471854|1204582|882471|726699|815971|864659|1335765|1304480||1251951|1305210|1239732|1378770
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|24570064|21235688|19447284|24833644|23044216|17813646|23129996|17117916|26642868|26878998|34981748|23780968|22949124|27066676|17607376|22530124|20670144|77177032|40720752|44616128|30434572|30396992|37212036|36313000|43610932|45469936|86731088|53300652|71579872|75617072|56777152|77832184|51008656|78798632|26135570|37638696|21359832|17809904|22774454|22236496|20509960|27764280|17730754|17315980|24716606|24286852|22236994|21821424|34103264|29148730|17504732|30045742|31306720|23453416|22167052|30000324|36076252|26128032|26137024|49751040|18960400|21176576|25178256|36970688|46032724|30819446|22612380|29717898||23373146|22490984|19201946||16099938|17264000|23308064|15662353||18946170|14594354|18662942|23432592|62493496|30877496|24066332|25761398|23526300|13692707|27976068|24245574|32334634|20254664|29597004|28358292|31391910|72231344|31737586|39403548|18898128|20339804|24009688|25598302|34661096|28223400|22134016|22247198|27794224|28816948||25126968|24497918|19323862|23566940|28524566|23049938|30287272||28465126|23662932|22421852|19904200|16544470|16121524|18086092|22261932|21719082|17268300|29698252|35861076|36421920|41697156|24019000|30322054|23404742|27548040|19716260|25600480|19975486|31180804|14394570|18883244|19100996|19267646|20174682|16127336|19638092|29449472|41813168|24989580|27747030|24377772|18827812|16228628|14503413|20545556|14663792|13169381|14360842|18960024|17987920|30995840|13726563|11842111|10053150|13890857|14309822|21319940|14205373|19682280|13451422|15600846|10658701|11447102|16571243|16177824|12813345|10389346|14713184|15519749|12488728|15649057|11744901|22442568|16331619|13816872|10721069|12551639|15031889|10955990|17379196|17111976|19846274|13641051|15890564|17337648|16105173|17277108|14565701|23271240|24212292|15379686|11132054|15005220|26314024|30173446|20798624|14426441|18348780|21554468|12351867|17203460|13477870|50664708|23153328|24201592|22220764|12595787|17318264|22443208|21212348|25075400|21167876|25159844||24449542|23316200|16710681|27207856|45274348|33872896|28525966|19811702|29825932|32573106|26382848|28209944|22925972|23112476|32197744|26482980|46957920|25939816|25894358|26381172|21524164|24344348||26433740|47082276|43348304|19353336|18115876
00480|41044|/indices/wig30|INDICES:PL|34694912|27916592|24272112|29884356|30897204|22726132|30794232|24161846|33264736|32743008|45568148|29346724|31990432|38569916|27841296|33556792|34060384|87645440|48163952|49936336|33297374|35309720|43633772|42470988|49891760|51030664|94853184|59813288|78557296|82031544|61129492|84047688|56004808|89726640|29312692|41577752|24244060|19100642|24479640|23693996|22801700|31421904|20022320|18666688|29428416|28046492|25458314|24945984|36204936|31304372|20815760|32067564|33742920|25017266|24239872|33208676|41884968|30682488|28723710|54473736|21656370|22653448|28063408|40665664|50272748|34723652|25451142|31599348||24694552|24653564|21386696||17847324|19306880|25890488|17782636||21229316|16121828|21003480|25918068|68445976|33124020|27056952|27821894|26027952|15262863|31223696|26527362|35464104|22088664|32298036|32199720|34122064|77363160|35458008|43846368|20454292|21881392|26321234|27340548|38128020|32587988|24571282|24037478|30181212|32546360||28972108|25933320|20967858|25771310|32191528|28160420|34849420||32066504|25900280|26406712|23918314|18323734|17803520|20361900|24716460|24575064|19190196|31622644|38061208|38427052|45284108|26668628|33848904|25541282|33037792|22728280|29090372|22526724|32702672|15959546|20511964|20713508|20672378|21856492|18223848|22484280|34007076|46878184|26440536|29933788|27344238|20595138|18342440|17128452|22893138|16834206|15087354|16836220|21866716|20141384|34160848|16317330|14141509|14175169|17236062|15941030|23344144|15716651|21768872|15871526|20468560|13024372|14345164|19464934|19818356|17244156|12999049|18277532|18470320|14880469|19519208|15905323|27419518|25064856|15195307|14873836|14315735|16895220|13515903|22331804|20841438|22735888|14888397|17953996|19473338|18241022|20266634|16151097|25590276|26059032|17423524|12536858|17359308|32520540|36010380|24162312|16108733|20195644|24631376|14495212|19373024|15096424|56350532|25641884|27735804|25153668|14800726|20673626|24787554|23698258|28878424|24390282|26862074||26875308|26074478|19307620|31376452|50653168|38263764|31493212|22654948|33844220|35520072|29674434|31269568|25483548|26809900|36494944|31378282|51511056|33169730|31129920|29968208|24832564|28176078||30187820|56458980|49500864|22923090|22106880
00481|37656|/indices/wig-40|INDICES:PL|20988854|9155946|6810457|8260822|12213457|8450007|11482865|10198870|10305633|10370830|14338964|7528083|12183405|14119084|13440106|12918641|16310229|13573547|11487188|9698745|6325060|8519273|9203400|9562613|9808547|8523115|14692826|10013463|13380706|14073129|9752606|12582675|10312432|20281784|5462612|6440049|5347546|2522131|3723581|3724053|4438502|6250809|3976010|4580247|6798845|6460342|4095763|4341492|3730741|4356216|5060272|3621841|3984168|3203367|4265082|6404609|11313344|7509364|5691332|9506077|6591953|2824781|4373077|8193976|6870678|5856061|4651286|3787513||3033954|4163371|5069791||5694645|6801593|7678430|6154228||5414113|4145440|4563808|5297187|9227585|4838797|4988631|4325686|5529294|4036627|5104560|4171718|5929480|3670145|5315041|7141698|5206761|10743727|10614172|7902567|4152874|4243792|4241503|4666591|6038742|6625804|6043252|8948431|5031304|5890217||5946650|2922666|3473155|5144200|7040300|6879726|7158795||5744238|4549644|6887804|8264863|4218160|4233161|5046775|5957609|5813229|4611894|3844635|5941663|4273231|8543772|6295008|8175819|8100397|12422322|6248694|10904717|9146904|5532289|3023755|3379822|3435227|3212224|3724866|4302419|4975199|11645549|8456485|6301993|4418211|8196341|6275827|4655532|5251614|4926470|4865495|6360523|3485901|5077482|5872341|5206760|3931788|3363286|5311471|5387433|2679223|2998677|2294067|3498945|3373264|6155521|4028535|4854516|5276954|6328779|5668897|4241636|4655741|5109163|3769039|5386491|5473774|7057062|9772278|2136929|5704596|2543442|3038490|3790917|6320672|5563117|5099890|2388429|3124166|3315116|3184805|4191885|2758301|3625912|4430441|3213312|2804198|3880145|11293378|7389969|4799335|2892728|3401660|4656420|3883685|3980720|3779413|9219868|5050718|5023943|4147872|3095263|4428176|3366056|3615590|5507236|4703019|3265137||3927615|5075389|4603465|7859878|9318919|7594313|4795439|4575963|5840254|4362890|4698879|4593279|4528565|5405417|5961099|6468801|6666927|9868396|7088656|7551273|5866506|8923321||5996433|11429438|9404443|6195260|6089088
00482|37660|/indices/wig-80|INDICES:PL|5819929|11811445|9144139|13895587|18405568|12233079|24578112|21031296|9180243|9030467|18790042|6971691|10212754|11943951|14926684|6552988|13856349|11726392|14270462|11878151|10551216|10753506|18935056|19678508|29085428|26285448|40138896|28020488|48444112|38119872|30605176|21340036|26644414|89740464|7592725|12383603|14651188|8256568|14796245|4815568|6522918|12088177|4122314|4677711|4309275|6309258|4461720|6805791|6478354|13434055|3817397|4648188|4706266|5605903|9549615|9374631|19789168|13044746|5052692|8033806|10003201|14791662|6530351|6470204|11675248|6114187|10127250|5909759||9938589|14349512|10356253||11557297|11722791|22766500|23629996||14111730|6762718|7806006|7131820|3344019|3743487|5305753|6216635|6643622|2821572|3492192|3928551|5349454|5679488|5083882|4336105|8960967|6533786|6888885|9556551|3886284|7388050|5982687|7003287|7164067|5731402|6074678|14967031|7135107|7415238||8258300|10496425|6413960|6414246|7490145|5795742|6499913||7032790|6445668|5419354|6521768|6254267|8914832|16546445|15259679|7063619|5903155|6394568|5976934|6799794|9217429|9198539|8519223|10603353|24017216|18250644|9979893|7611212|5701048|5312011|8152995|5225436|3323456|4862142|4617099|5198764|12715893|8964407|7169177|7434019|14172753|6916716|5415178|5714042|7484845|8856553|5982986|7073310|10906604|10197859|6735551|5978997|4140812|4191902|5953445|6595799|5105638|8153244|5917956|6725303|4671894|7896273|5354824|9083073|4888932|3997671|4471190|4979507|3947509|3701424|4345939|4553894|2428241|4059147|3147748|2513604|3177205|3322412|4650165|7383925|5559603|6874494|6060582|19805848|3123396|3071316|3590866|3507244|3784461|3482373|4882079|4011215|6573604|3923239|5683186|5214598|3839900|5352794|6230763|4190866|4891314|8523222|5189279|5605379|5315184|8364864|8697895|7467086|7455241|9913045|8998982|17569570|8276171||9153590|7098365|8327712|11339268|6650764|8720950|12592168|7646163|5330940|7877229|7616263|4907061|4970130|6165863|6150109|6407808|6748077|10052155|7754064|10632077|5847154|9703035||5636770|7788957|6324563|8255860|11802055
00483|37662|/indices/wig|INDICES:PL|54471008|46355984|39805456|50939896|57680080|44455528|64211280|53633996|55365560|52152440|78242696|43218164|51825760|62276376|51220856|54211976|63627020|110220800|72902392|72103904|54494272|53410996|70867680|69166272|87520536|84787000|149467424|98175896|151801904|143451584|104872256|117922864|102500568|202755024|42873436|60774792|46350476|31712920|45010492|34065944|34915696|49971132|28239248|30294796|38507224|39139104|33358704|35505880|46684232|50468764|29369212|41282344|42586296|34411848|39069764|49977952|74086688|51874168|43157560|73620312|41192500|43721292|48356144|62217976|70396640|49109452|43346108|44167420||46206080|47031568|41070620||43098212|45298920|66432552|56833232||46369096|34682504|37853736|41922688|92850800|46763536|41819840|45825204|42925792|25970888|44263436|37851084|50077104|42898480|45426588|44282072|52756532|98049464|60173864|68188008|33266292|45819888|42765488|47704704|57328384|48503152|40925128|54718376|47994860|52506816||66417332|48877152|39361932|54247304|61056708|62656544|71951704||55914004|47087776|50376500|48245244|43158196|40406156|64182416|79490592|55500800|36392088|53015208|68952640|71527496|76481920|58890760|77149888|86571592|132431536|72681592|92784768|80250824|57331900|39389696|44836240|34846116|32855908|39326132|34766676|45878416|73048200|72930024|63617820|54756008|72750816|78890744|71706032|76661568|75196920|67279928|114361344|80089040|54396664|68760728|90803016|75436680|51953144|36922816|57656004|62627556|49484400|74877360|34841108|30214908|30067008|27432760|24847380|35356956|33623584|30607332|25465214|27562770|27885126|24367652|29160886|27183476|35816944|28301408|24676860|21854736|21609468|24016556|23324086|35507148|32625484|38921580|26538460|44396560|29738798|27234262|30642506|27362198|36584952|37405288|28404864|25466600|37500784|45548512|49361904|38223652|28170188|34369104|37768560|24639916|31417684|32757152|71936152|41979232|43873696|42533416|33215712|35668888|45515556|58440716|47827808|55314824|48978848||44542588|48989196|45050560|69038712|65971836|55322432|50461536|37404272|46088052|49458112|43779868|42299492|40457368|42185544|49346268|44810320|66716972|55437744|50950612|53988960|41330800|54913672||47096896|76514544|66201568|39735092|41383116
00484|961613|/indices/athens-general|INDICES:GR|30383100|22515400|25464500|16084800|21893700|21811000|15193100|14108900|23111200|21384500|37557300|23125500||17645000|17695200|15474600|15900500|40749000|50676000|45444000|26664000|31688000|53587000|50584000|47063000|75514000||46348000|35498000|84852000|48668900|75163000|48850000|62533800|19716100|28107700|19704900|17087400|18316300|39583600|29507000|45265400|53785500|41149600|51116000|47608200|30648900|28371300|21209800|23237000|38257900|38373500|29828000|24930800|34985100|31791600|40993660|50178600|31221200|22904400|21746000|23062700|40921200|54239000|45282800|50459500|49138500|30226900||17979300|18140100|10785000|8904300|11750600|12155500|13601100|35897900||11181700|12212700|13947300|16434900|26445100|17550600|12894800|17755700|12576500|10267300|14908000|15207500|20519000|18638800|24165000|13150800|24359300|51318200|27238100|55997800|9645400|18134200|27798000|19966800|26563300|23435600|31073400|48685300|15201100|13598500|19800500|15765500|16793800|20831100|19437000|16498400|23670500|25031900|17330500|33396900||18239596|18643200|49976300|22051200|23227600|37867800|20632900|28838600|19892000|10464100|15142500|21681900|12733900|26337500|41752100|18160900|13216200|12171800|14375100|27597200|17020000|15967000|19048300|33055300|22793800|15940200|33696700|30245600|55800600|18455500|18775800|20749000|19361400|25387100|48311700|23292600|14749400|16471100|20293400|15229600|44761300|44878900|30034900|12659900|17868300|23172800|20287700|18233100|16136500|17029900|11934300|23183900|13755100|18713200|15503700|27852300|16698300|15632400|14648800|24246800|25148000|24092600|21538800|31541600|17958700|14915300|15841100|9474100|12565200|11503400|16800500|21150200|45991900|14027900|22734000|85999800|238908704|74495296|46829300|21082400|15509500|40894200|13910600|20472400|25295000|35787800|24351400|16086200|18805300|23966600|18148300|30984800||35711500|46159000|24065800|26262400|27885000|40240200|45040900|38729500|27714700|21772300|30764500|20176500|50298000|41474600|20195800|51146200|263321104|40499200|50876984|73148704|152076496|42929700|39485800|32113500|46280000|52907200|43749800|49396100|45237700|47556000|133191696|48329200|32419000||||29952900|29723700|32233500|38842300
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|17933900|15222900|25056500|24785400|24627200|34389300|20402700|72828000|52870600|33642400|48732100|80524800|156024000|20156000|19156600|29278600|24639900|62607300|18090200|38972300|22128800|22426000|37898100|42025500|63247600|52485000|31281100|33626600|19203100|33726800|28089800|31570500|29749200|34930500|17143900|20841100|15438200|15400800|20049000|19448800|22421600|22840300|15859700|24028900|22064900|22054500|18992500|34674300|22013200|38656800|60650300|23242900|25372500|34725400|39646200|21970100|27605000|18343600|30956100|24633200|0|15719500|15889800|25260900|18042400|18332000|15005300|19545400|13423300|22812800|22480000|0|5905100|9719600|11155900|0|0|1979500|12271100|38317000|30552500|16703100|36392200|17223700|11271600|15785800|13314400|14101200|12338700|19081600|19661900|14332900|19319600|25821200|40100400|32801200|20640800|33532800|20363500|31313400|25134100|18065600|21983900|14151600|17588600|26616100|10652700|12130100|13512700|16971200|18113100|13788400|20193600|13648100|17902000|16893600|14273100|19712700|17744700|10560100|17894700|10269100|14410400|12682200|14332700|26066400|51944500|15337300|15436300|11342500|14650100|11817000|17029200|18005100|52890000|22415100|17975600|17734100|28839100|23910500|18781700|15964500|15094000|16310800|14393100|23439400|17367900|36529000|32270400|15203200|13616700|19457000|12578800|13535600|24219000|15953000|16130400|9522900|15960200|21386700|17409900|31311100|46700600|11856600|11204300|17754000|13462100|8758200|17227300|9788700|13033900|13273700|13395500|11548900|10223900|10303700|9172100|13412800|12351900|13703100|11039300|11715400|21070200|26344100|23822900|17395200|13637200|23057700|17640400|18971600|16289200|21713800|20606700|14543400|25484900|16778400|13108700|22795300|22583400|15707200|19662300|11674900|23994100|17277600|24193900|41563000|14595900|19604200|24967000|75412496|22513900|35303000|40836000|19615500|17342800|25250700|17445400|13238200|13773000|13650800|16689200|11475400|20395400|20175600|13002600|15125100|9435100|14645400|56062900|17241700|19305300|10492900|15533400|55513700|28638400|63820000|17146500|14176500|16241100|32743600|19851300|18769100|15475900|32853000|44896600|20245000|0|31974500|17396900|13879300|19525900|16384500
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|11406835|9558409|11225830|11520122|13410826|11788347|8812514|13780861|11202109|10893345|12931881|9167701|13814465|13474366|11083727|11382678|10378719|19552494|14407498|13205150|13653785|10480897|12475842|12984025|14705443|15698456|14057723|10715724|12123042|10695980|||17555684|16794740|12120571|12707038|7864893|11300687|10807461|12052141|11649607|10757597|18602838|13267940|13794523|10157485|10672847|11458742|11039724|11751166|11133259|12190835|13520082|14811996|15513751|13713863|12700762|13408416|13630529|12595598|11221881|6924221|11457112|11712291|13026544|12421509|10264731|11733160|11749210|12883691|11491607|11128467||11138098|6590015|7509043|7594889||7283617|8052927|9041596|10570046|14934343|13754623|12663104|11604335|12512273|10466008|11082907|13166827|11773128|11127461|14581454|14846488|13762861|18195082|10283268|10969070|7890357|10466642|13032396|10410040|11101526|10905699|12832165|11579374||13248079|12661428|12277371|11021248|9357997|12594990|12084002|14696898||10734753|12595750|11502914|10831312|10762210|11512089|21165664|16507711|11735808|14129179|11201322|11174853|8956187|11732665||10283668|12871359|10647274|13280567|10378975|11814180|10779097|13160606|11372568|13190753|10739739|9121200|11476269|12158561|11247674|11503772|14827588|10685486|9456906|9034112|9253417|11155712|13890581|12321413||5111268|12517486|9862804|9522955|11535596|6391893|7323553|8426905|7520142|9180976|7853042|8929314|10523081|11745756|11218208|9741727|10642155|11065967|8685194|8297635|7171482|7499174|10912994|9164240|9391264|8565370|9399205|7488374|9038228|7313794|6325536|6051822|6480360|7150169|7627515|9210178|7355795|7418620|9213001|7152020|7421602||8881351|8151404|7651325|5255563|7434837|9291985|9098573|7777857|8155649|9363799|7237024|7988902|9328001|7333631|12431965|9664749|12879382|7211516|8155725|7748222|8529414|9835462|10346593|9655421|9814776||12781149|12496068|5946506|8850863|13144526|8258352|8914487|8186250|9493634|7906428|8825270|7840078|7411803|10136318|9356169|9405158|7988634|8219074|8865100|8779561|9060872|8765477|8888327|11093221|8500170|9081459|8362282|7095303
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|186074800|115514960|117204920|241694736|188733216|179414880|102837360|184368784|226310816|214854144|244298560|122106400|145206640|163274064|155675600|244986480||770890816|186804896|239443968|324397600|242371984|152584864|189252432|221895264|266746224|239255328|226441200|216851728|198225664|182506672|951227392|201522512|240722304|259407920|186724800|39446140|126987312|147050544|171986848|189081280|218800096|188380624|256316656|178162368|175285904||122401912|147091600|9804671|138327008|229565472|214808208|203835136|199201472|220721808|212713152|192929520|144882368|159266352|141857024|34731076|135837824|172794752|161608672|167682080|116966792|104193544|145921888|110514280|105053472|56603744|48616128|83757256|57322280|84095536|60916840|5240360|96501456|113832128|144351936|121895936|510546336|142780832|182077024|238023840|246013200|121603296|147693520|143869040|181685296|125368464|181641200|159026592|223344656|840279424|242967200|170088816|52596336|181050128|150734016|136095824|143936416|162724368|134527872|211551168||184078592|134926592|127670744|183571392|201344176|197700976|182211520|203221264||91186560|145758928|151378464|118290840|138935488|123948696|142807488|170061424|130915552|127364880|127994112|172591664|169512256|179795712|124395680|98687832|124815144|217620256|152504560|144501520|95816248|128083128|196392560|199579968|169423872|132819880|111610224|180099136|134806256|143968272|150617648|598584256||174574112|166224112|108932856|100823320|132670240|131633008|115536808|20470310|97441408|115079240|147255904|329112768|107082456|124318760|154050896|123767376|136483488|112278760|127164888|155079600|194605392|208406000|88687608|100725136|126606696|122163024|109661536|117862656|118829872|126826320|128723600|175698112|121946888|195832784|176416816|118638256|144956016|104723720|59065380|108111936|93416656|96872616|132901488|102483976|131898024|164546704|91260456|76648384|81984536|144305232|124804616|121858912|20039966|88286176|108643160|147098784|154947024|86499160|116876056|162838160|141137024|99972856|89256136|420633664|178430880|143164160|145221120|84787984|105546232|97691088|74213616|144818864|155900016|115113440|150542480|166555600|155835488|56300084|125683008|487953184|142775744|113002696|70691976|89459288|281425120|141399104|150170288|107674600|91084600|123511672|122382504|118784144|118903240|123993472|241871280|114072232|141953776|91968648|238307952|171030896|115918504|157373824|125390136
00506|27268|/indices/inmex|INDICES:MX|167695008|92959000|102008000|183070000|169496000|160290000|89860000|169346000|201192000|194090000|212767008|105151000|129564000|141136992|131225000|211512000||711881984|165848992|219059008|308307008|227424000|136178000|174506000|194131008|245307008|211708992|210350000|195092000|175802000|165575008|920568000|190812992|210584000|237256000|160079008|32235000|112560000|132741000|156264000|171412000|197256000|166164000|238348000|145995008|147739008||107388016|131230480|73278968|115604408|212840320|183807936|183835552|175656176|199583376|193254912|179141472|122917168|135657440|125231680|22090330|120542520|148019376|136760928|148157264|103521008|88930336|113450592|83328880|81435632|45999760|41919700|74043400|44707940|73621368|53546552|3732080|73759856|94558864|120277376|97942168|458768896|121546448|150031920|204025312|222021744|111105480|132443760|132106872|159254304|109638008|165039984|144608512|204302064|788880256|216300032|150320768|49184220|163135952|126359648|119303232|128738160|138304896|118493592|188224528||154741056|125079712|116752088|171854224|188399872|185280608|161415504|184242640||80793048|130108512|137822032|106846592|128336840|108478432|124492992|142615360|113942320|116362200|117274200|157053088|154758304|168615552|112631792|91458720|114810432|166820832|134496016|127863208|87942784|113856752|175045216|169002416|151574832|119331200|95692224|163030992|121021968|131155272|137880544|535744288||160548352|154138464|98542000|84982352|121089296|120207200|96817600|17800600|85631000|104693296|132659200|291038112|95831104|113419296|137385408|111367104|124036600|100118496|117379000|143928608|172808304|193933408|78302600|91416600|114051000|111379000|96182600|106594800|99127400|107131600|114506304|161097296|109169200|178341200|154424400|105952800|128125296|92751504|47750200|90927600|80128496|84207000|121093104|90420400|118774400|149603696|80160896|63783200|73895904|126812000|104231104|105617296|16682000|73652400|97586896|134097696|142096992|75717800|103852896|148572000|124597200|83969600|75084896|391934912|157988192|129750304|115509504|70786496|89525104|87202304|65211500|132153200|143908992|88256800|138625904|152154704|139203504|50639600|109663696|463056992|126323296|96903696|62143200|78498000|265106000|128335000|131380200|98057104|80989800|110989104|111987200|106749000|107700496|105207104|176870208|104518000|111580800|78824496|220841296|156808800|105788496|124578800|108179200
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|200768000|127856000|131490000|291612000|207912000|204228992|121981000|207499008|256784000|248462000|266239008|135236992|173090000|186792000|173962000|267712000||820865984|206968992|260268000|340905984|265338000|197470000|217276992|251848000|288268992|263072992|244642000|243520000|224380000|201647008|981142016|245016992|263480992|278262016|208656992|47907000|138634000|172552000|188638000|210974000|232719008|205267008|275596000|189622000|188974000||131718000|162142000|105226000|154580992|247956992|237439008|229454000|222300000|233974000|233232000|205703008|156498000|178356000|152292992|37730000|155400000|187694000|181583008|190436992|134931008|120439000|155514000|144824000|117759000|72519000|53333000|92353000|66205000|92458000|68428000|9440000|110374000|129536000|165210000|134791008|525512000|154050000|194940992|256534000|268803008|132772000|157162000|162148992|203038000|184866000|201072992|171094000|249394000|901838016|271188992|186632000|57864000|199918000|170186000|149560992|167230000|188210000|149096000|229696000||210484992|172715008|155220992|210674000|223835008|232212992|202659008|221886000||102434000|170515008|176022000|133839000|156230000|132895000|165307008|198418000|149975008|155422000|143815008|185130000|183064000|190492000|142140992|109034000|141432000|261216992|167570000|159835008|106011000|137252000|212604992|220312000|204340992|150155008|127975000|197151008|159044000|155516000|159796000|670168000||191040992|176408992|128418000|118871000|150124000|162628992|127709000|23631000|109170000|128717000|173414000|361316992|116076000|141372000|170326000|135655008|163223008|135635008|155302000|170310000|219120992|223976000|99311000|115724000|141892992|140111008|121151000|128981000|135047008|141904000|153059008|190716992|137738000|216254000|196246000|140707008|165222000|118329000|84109000|135030000|120321000|116491000|152954000|143944000|153971008|192356000|115399000|90973000|99068000|167728000|163303008|142260992|25696000|121400000|145458000|211268992|182764992|106863000|135992992|182638000|191108992|118347000|104330000|491558016|200228000|166694000|189056000|106350000|154187008|141520992|108090000|173880000|191060000|148987008|167312000|189980992|188247008|64659000|139587008|525716992|160474000|137495008|86943000|107915000|311004000|158764992|173916992|121897000|119942000|141971008|164368992|134527008|148452000|138706000|272032992|139584000|178560000|116388000|317951008|195131008|136372992|176284992|147652992
00508|29049|/indices/idx-composite|INDICES:ID|25392300032|33457600512|20739700736|20479799296|21673598976|18422999040|17361100800|15764599808|17870700544|19457300480|18520399872|17401200640|20185800704|26496700416|21424300032|18825799680|21668599808|19810299904|19741100032|17129700352|18970900480|19331799040|17411999744|19407200256|20997199872|24621899776|26127200256|24749199360||32579500032|19600599040||21189699584|28268099584|20484300800|19621900288|23157600256|23375400960|22954000384|21625399296|21038999552|20290799616|22357499904|27950700544|25345800192|25586300928|22585632768|17733255168|20240601088|21482995712||18254827520|19268063232|17781747712|22634975232|21323511808|17623922688|15462834176|15827095552|17135433728|17277892608|14862598144|14046730240|18076551168|19290058752|18105348096|15938236416|15706469376|17999050752|17908047872|18590007296|18255271936||19201763328|20054949888|19179950080|17900994560|17635760128|20997576704|18721386496|18647070720|18134140928|21021429760|18592993280|19601651712|18759112704|23208632320|22917083136|24021821440|21690163200|21235204096|18005241856|17262548992|21083746304|19506847744|21679857664|0|24252354560|21565538304|22458703872|18633676800|21809723392|25878179840|24801665024|21715843072|20703946752|20326733824|19864670208|20919330816|15342292992|19239223296|16744416256|15411771392|15529102336|17160422400|16529927168|18252886016|17151221760|18934722560|18250356736|18019491840|17563238400|16578219008|21506504704||18850480128|18856531968|16014883840|17819146240|19345072128|20460734464|20477988864|23130226688|18323214336|23144058880|26831843328|25788174336|19025264640|20274569216|23072688128|27257006080|20663289856|19629531136|21329469440|18434930688|17960073216|17661941760|22471948288|21887281152|18869884928|20168331264|15886995456|19288608768|21465192448|19639433216|18069321728|17388785664|17148945408|17940328448|19456374784|18913333248|15930084352|15698978816|17298780160|21429592064|23897333760|19378671616|20099579904|21436145664|20898299904||17174556672|16373925888|20695582720||20502986752|29362231296|24545988608|26833252352|27120111616|22680135680|21629902848|19364171776|17889036288|16121757696|17917370368|15621017600|14326919168|17841778688|15305057280||12301078528|12936765440|14103520256|13849993216|17263593472|13538541568|13642522624|15951351808|16551360512|16102099968|13173203968|14676612096|14096652288|20316706816|18880176128|14584923136|17244160000|16854816768|19957839872|15116788736|15999751168|23800688640|20509589504|15295024128|16356452352|19618670592|19652657152|21582309376|23928932352|26515963904|20000073728|15865937920|18126229504|17853712384||16904992768|18154250240|21185925120||14461370368|14137194496|13370298368|11402556416|13829860352|16032992256|15060493312||||12081105920|12014469120|12183517184|12044828672|13124113408|14153812992|15201568768|13684165632|13096240128|12768100352|12292855808|12279772160
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|3836029952|4156320000|3916379904|3623419904|4616759808|3262190080|3142880000|4026660096|3777870080|4787870208|3832110080|4056219904|3773430016|4615199744|3886010112|4028989952|3645850112|5152099840|4337809920|4835270144|4702629888|4991499776|4342349824|5254859776|6316239872|8202659840|6318329856|5583419904||4721809920|5326720000||5371069952|7229810176|3740100096|3499630080|3025029888|3081789952|2867310080|3308349952|2996570112|3609679872|2918010112|3540979968|3348440064|3442119936|3042540032|2701430016|2887460096|3217700096||4475480064|3804989952|3073129984|4684409856|2889679872|2494990080|2598569984|2668559872|2171859968|2696979968|2125319936|1998210048|2389110016|2899930112|2747440128|1996029952|2424640000|2363020032|2274319872|2028720000|1837459968||1877560064|1662109952|1928700032|1636310016|1506960000|1506540032|1761410048|2004140032|1913229952|2481560064|2692499968|2650800128|1865750016|1894000000|2144969984|2411429888|2447630080|2485070080|2361760000|2161339904|2743840000|3525509888|4756380160|0|4061870080|2646500096|2566980096|2943350016|2710259968|2799920128|2546360064|2540950016|2575759872|2402939904|2484280064|2308800000|2317169920|2442350080|2163849984|2197819904|2793120000|2552389888|2832900096|2636150016|3068979968|3709129984|2890619904|2665870080|2948750080|3751500032|5625180160||3982949888|4993610240|4433079808|4616110080|4239130112|5582080000|4616119808|4321500160|5203019776|6143580160|6368379904|6546829824|5558069760|4222020096|3841560064|4430360064|3377880064|3811450112|2968730112|2604770048|2775960064|2876600064|3550139904|2811399936|3576979968|4466880000|1826630016|2472009984|3358729984|3098350080|2834759936|3712079872|3444400128|2486690048|2335269888|2843160064|2796120064|2115200000|1861350016|2389979904|2727259904|3156450048|2692809984|3320630016|3941860096||2621560064|2273050112|3319399936||2991920128|3170609920|3195909888|3929730048|3662149888|2853420032|2914510080|3974980096|3628239872|3141590016|3277309952|3131840000|3023239936|3712379904|3974360064||2585009920|2740630016|2637349888|3178149888|3139719936|3231369984|3254589952|3750419968|3188250112|3761669888|2637090048|3184709888|3448480000|4662779904|3534500096|3655859968|3043689984|2506249984|3534109952|3461910016|3981009920|5679889920|3559069952|4317020160|4089710080|5215510016|5791459840|4151830016|3700669952|3947889920|3387450112|3165410048|4265090048|5140029952||3656790016|3061199872|6412899840||3903549952|3044290048|3003569920|3436829952|2969799936|2986720000|4111160064||||3322279936|3176760064|3002360064|2984800000|2996290048|3699840000|4067259904|3410400000|3399280128|2928329984|3418889984|3516730112
00511|29048|/indices/pefindo-25|INDICES:ID|816230016|789750016|804979968|780870016|755729984|636689984|724499968|997449984|711400000|770800000|638860032|677939968|717100032|703809984|759139968|691880000|608409984|532529984|574190016|549299968|591880000|668369984|549120000|753929984|795120000|1241740032|1018590016|1049760000||917889984|697420032||710129984|1074480000|519969984|588249984|514540000|513860000|493340000|528889984|549510016|550339968|480280000|728080000|448870016|567320000|444108992|358339008|522590016|518433984||715313024|521129984|456999008|524892992|576217984|543099008|402153984|446356000|431231008|551699968|600955008|941232000|828396032|833990976|862358976|920811008|779964992|935756992|879860992|721731008|728444032||823340032|746425984|823801024|752803968|770096000|692025024|635966976|693342016|678646016|782456000|1088078976|1037491968|830248000|775545984|858732032|1006892032|859441024|717683008|707118976|621310976|731774976|865944000|1205524992|0|1205714944|692784000|687699008|914064000|781585024|861724992|1068046976|940244992|844908992|694136000|722560000|794772992|605478976|705532992|768142976|773417024|759374976|728460992|1126210048|807147008|1023500992|1071209984|944180992|894035968|754803968|854531968|1638893056||1152320000|1418212992|1357718016|953417024|888241024|1419346048|1175563008|929964992|1237099008|1390839040|1603568000|1265750016|1090598016|870440000|831392000|958659968|931576000|842755968|614606016|596065024|718409024|958739968|808419968|570411008|714380032|951505984|629715968|657336000|693516992|682521984|636673984|863363008|985673024|1098472960|695964032|1092320000|1139175040|980091008|802745024|950422016|1008414016|1126615040|1129963008|1183217024|1222301056||1091177984|996608000|1327015936||1154375040|1325720960|1154982016|1113448960|1162279936|1104444032|1070688000|973633024|976380992|849654016|837438016|826628992|857843968|903356032|882198016||768142976|816129984|763142016|843811008|921014976|899867008|863318016|886094976|887705984|1107576960|691046976|721646016|877494976|888870976|835816000|777782976|756022016|688680000|699812992|838217024|1177533056|1185529984|927308032|892971008|977484032|825132992|808961984|891884032|886636032|825686976|904014976|658702976|808256000|1131161984||815078016|664363008|1055793024||690049984|627267968|703320000|744769024|678964992|695027968|785843008||||748361984|786547968|820926976|670358016|677590016|685206976|744582976|913950976|785078016|757518016|778691008|742595008
00512|29046|/indices/jakarta-lq45|INDICES:ID|2291749888|2264719872|2121309952|2186309888|2146840064|1781180032|1663239936|2151089920|2336260096|3075539968|2409319936|2649769984|2391409920|2783820032|2480859904|2546279936|2202880000|3939930112|3153299968|3192549888|3144320000|3144969984|2529019904|3200290048|3558479872|5369889792|4238149888|3610880000||2757809920|3386670080||3117860096|4096940032|2134560000|2053040000|1762109952|1846540032|1558300032|1770259968|1696089984|1971650048|1660310016|2449469952|2060760064|2443099904|2053840000|1774680064|1827760000|2096659968||1690119936|1829500032|1878860032|1953929984|1948819968|1288160000|1540579968|2260829952|2114819968|2202700032|1913549952|1624940032|1913709952|2184839936|2040560000|1427699968|1794989952|1894380032|2103600000|2449050112|1242790016||1439480064|1385449984|1419520000|1079190016|1010760000|1075730048|1241180032|1337859968|1343180032|1789229952|1889240064|2013149952|1427609984|1296189952|1665619968|2071449984|2968649984|2651859968|1976070016|1500290048|2589459968|2665700096|3614490112|0|3315879936|2413580032|1674480000|2101330048|2107480064|1784930048|1454489984|1579350016|1443680000|1482880000|1439270016|1369810048|1345929984|1406569984|1293670016|1452240000|1712509952|1528220032|1586680064|1618050048|1929469952|2312849920|1919000064|1657600000|1657980032|2136989952|3212009984||2073049984|2925920000|2475320064|2743840000|2876029952|3387689984|2341989888|2399820032|3310360064|3580819968|3696450048|3269380096|2832389888|2405009920|1966969984|2179180032|1754790016|2297210112|1952050048|1672600064|1876870016|1815750016|2020140032|1504739968|1947730048|2073360000|1096230016|1593200000|1804280064|1716640000|1551350016|2104749952|1686400000|1145219968|1261299968|1677020032|1617319936|1127730048|1031180032|1310089984|1675069952|1802290048|1523330048|1927500032|2424489984||1375600000|1219320064|1791800064||1351789952|1338349952|1315330048|1907740032|1360120064|1580969984|1558019968|2069469952|1631559936|1441410048|1484679936|1556770048|1454569984|1821600000|1789200000||1125289984|1297319936|1296930048|1388940032|1474339968|1339730048|1295049984|1490790016|1334739968|1835379968|1164230016|1203740032|1315369984|1658009984|1510930048|1386520064|1256870016|1113520000|1350889984|1644359936|2219440128|2994050048|1906649984|2050579968|1785139968|1687100032|2537449984|1867059968|1617420032|1563379968|1452349952|1526749952|1863280000|2606820096||1926320000|1594680064|4421259776||1897469952|1437740032|1490160000|1878249984|1262390016|1467709952|1925400064||||1335689984|1502439936|1362040064|1426380032|1480979968|1460150016|1403110016|1681859968|1679840000|1415939968|1611129984|1568300032
00513|38015|/indices/thailand-set|INDICES:TH|19134963712|22076971008|24655865856|26967654400||20071192576|23360505856|23984848896|24388886528|30457929728|25423048704|21908539392|24318771200|24809451520|24139264000|27102728192|25860333568|26901401600|32972419072|27367561216|27114399744|24666535936|29534582784|30284208128|34128097280|42492530688|31731228672|29754183680|29937737728|27831695360|27575484416|27861141504|27644051456|39613165568|28814745600|29178425344|28473022464|28700796928|27666300928||29604925440|30708701184|28500480000|29009182720|37482635264|26722275328|25304944640|22357635072|24643670016|21221664768|19923621888|21182875648|24195217408|33193037824|27517569024|31200690176|29123375104|29877028864|29794144256|37433966592|42957938688|31128647680|46657482752|32229646336|30671710208|26927149056|27661268992|28597094400|30731765760|27933011968|28684980224|||21309077504|24677865472|25104504832|20516253696|21132800000|24441982976|22072786944|29252331520|28642140160|26964883456|29058084864|25492422656|24962641920|28229349376||28289830912|25530738688|28232019968||23382620160|24101097472|31095791616|38755291136|33564622848|38132023296|22819702784|28573687808|27812710400|28405385216|39408234496|30371332096|26614501376|27474868224|24569118720|24894971904|25777231872|25120040960|25109108736|29480278016|23061950464|30105649152|32052867072|28890427392|28456413184|26233053184|28588212224|27683590144|29425252352|25650065408||27243636736|28169789440|36154249216|30416084992|33004605440|32571588608||31177512960|31471368192|30143864832|33365780480|34576044032|32669106176|29827919872|30349922304|34584596480|32428228608|39317954560|45721718784||43830263808|36445859840|33672519680|32477749248|34863624192|31414083584|30065256448|34983043072|42529992704|36652519424|38150803456|36297203712|38510161920|36386480128|33487984640|37347487744|45596545024|35856830464|33029052416|36606005248|30367672320|32485599232|30829109248|34178304000|31178645504|31454093312|29277702144|30316986368|32266536960|30988597248||35070087168|33077972992|28909156352|32043491328|36323995648|26309818368|24190756864|23061932032|32137699328|25630820352||23035158528||22044540928|23496570880|25323620352|28484753408|21898760192|26010630144|26751457280|23024900096|24578043904|23466797056|30360733696|33539264512|27533471744|20972748800|21228197888|25872125952|26163474432|26229895168|24061284352|23084210176|22016036864|28596209664|25903282176|25717663744|29105385472|30187020288|30571239424|28853106688|28626888704|29701167104|36275924992|33011787776|31018604544|35117158400|32500948992|32553043968||33298589696|37158670336|32400226304|31987587072|34426159104||29071538176|38520688640|36972519424|32863449088|30511945728|33725032448|37824057344|34663211008|42717720576|34366500864|34313830400|32166920192|33148729344|31700686848|40512503808|||32475035648|30960394240|33618401280|42212544512|32812529664
00514|29182|/indices/ftse-set-all-share|INDICES:TH|2733870080|3300019968|3499490048|4685440000||3673740032|3980049920|4030279936|4520820224|4763380224|3878400000|3247290112|3748630016|3247200000|3587470080|4144880128|4104969984|4905149952|4081179904|4353200128|5495830016|4638430208|4622569984|5203539968|6295430144|10214410240|8663400448|5493349888|5377789952|5604389888|5860610048|6044049920|5590020096|8391240192|6773850112|5691539968|6952629760|6242140160|5996029952||5294870016|5893980160|5990620160|7149920256|7526810112|4968479744|5577269760|5620349952|7323930112|4444530176|4391360000|5348270080|5059659776|7936370176|7190680064|6674120192|7153679872|8154290176|7237559808|8584589824|9236880384|7520019968|10117399552|8802610176|7961209856|7517009920|6503320064|7066849792|8211219968|6864640000|7177290240|||4763310080|4895609856|5471003648|4120310016|3876730112|4600569856|3975280128|3587960064|5621219840|5333929984|6058030080|5840560128|5461159936|5481690112||5308349952|5517009920|4885230080||3650550016|3855749888|4753520128|8314330112|6649299968|9344289792|5236029952|6119830016|6900780032|7456960000|8224159744|5643279872|6356100096|5436519936|4479989760|4519989760|4036800000|4094939904|3734030080|5133649920|2615529984|3693580032|6450279936|4184600064|4149390080|4147569920|4752990208|5052000256|3950680064|3865270016||4655770112|3509319936|5182389760|4346120192|6672880128|7773819904||7175229952|6771659776|6006159872|6743289856|5702580224|4473679872|4334349824|4808650240|5547809792|5111790080|5718459904|8233229824||8280849920|4947149824|4336829952|5038700032|6524420096|4990550016|5071430144|5778849792|7127529984|7743499776|8762770432|6695000064|7957429760|8708330496|6436020224|6517069824|7508859904|5605080064|5802059776|5894389760|4245440000|4559980032|5911190016|6507520000|4380919808|3726929920|4163040000|4195069952|4527790080|4472840192||5198790144|4416229888|3366289920|3748940032|4269929984|3238249984|3984000000|3898789888|5337189888|5469109760||4314319872||3527719936|4034170112|3825230080|5515460096|3953039872|5332120064|4007549952|3846530048|4445850112|4323500032|6490610176|8596400128|5065280000|3791170048|3730119936|4899769856|4977310208|5287810048|4133169920|5015529984|4618670080|6972709888|5523030016|6580570112|7474699776|8036420096|6378679808|5472679936|6376920064|7683630080|7024600064|7103139840|6239669760|8559260160|7134909952|6967370240||8871919616|7932340224|7397309952|6402129920|7732160000||5681549824|7539959808|8316700160|6264730112|7401520128|9799709696|10547449856|6229790208|8281589760|5053250048|5518349824|4199709952|4514869760|4424849920|7383900160|||5686909952|6407520256|5057730048|5766470144|4239450112
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|523640096|467381696|757754368|1134277376||652546816|676197696|780897024|544922176|1058597632|589557632|444502208|566812032|674561600|718578688|1075681152|988296896|1200384640|1031181824|987743488|874601728|803920768|897411008|1268088064|1740117760|2604238336|2201378304|1378992128|1172047104|1214021888|970132800|1303820800|1044712000|1799289216|906557696|1407040000|1702238848|1645688064|2207839488||1572082816|1053433408|1829600256|1540455552|2912437504|983521472|1193488256|1275811968|1564383104|663835584|508871296|757736000|845052800|1366141696|1149555840|1233499264|1630667008|1710793344|953635712|1181112064|1215920256|767765696|908634880|1100656256|1008795712|774271488|863516608|1258192256|1757472640|1150420352|1586416384|||1087918848|1458584832|1651392256|534679008|563772800|1031718912|546192128|609884608|1257759232|1423723136|1481889408|553176704|863080576|845159872||1106196736|1437255936|1170328192||787902080|793603072|1206880512|2510691328|1575602560|3014374912|1611799168|1060324096|807583680|674108480|1126180096|953910976|1705436544|889576128|559178880|703111872|789668480|560548288|775930368|934606016|566111616|1085511168|922695680|796220288|651086976|695230080|862884224|1157379840|819640000|606851008||576747328|673869376|1111568768|957281984|930409216|858020224||941468224|727010176|1100424960|1536836096|739590592|728015424|823423680|1017982016|876602176|985402624|1048719872|2242672128||2083056640|663586816|745188096|662444608|1219108480|824169984|507782016|730625024|1040844032|748370624|752100800|733480704|833097920|600609792|619116800|753358208|1005504768|1181532544|1224955648|976829696|646531968|926467200|1271543424|1895100544|1053550208|635906176|858433920|939702720|685417088|685148480||784944192|791146304|732008320|812345024|764704320|543128384|874446720|777599232|1064693312|687767488||848278400||1138749952|1093707008|1124667264|1035145280|709336320|916942720|875675200|771677376|846527104|892481280|1561867520|2311082496|1176372480|461837792|691358592|889196800|803822592|967086912|771596800|891625280|854859328|1093554176|895266496|644950976|810128384|1385880960|810615424|1110413056|1117035392|936782080|996767488|1110277504|781028992|1022192704|924444672|892827712||1074417280|1204440832|766052800|900091200|1713299584||837432896|850587392|703862016|943396096|891434176|763101376|885105024|998385280|1758528384|711157824|1113119744|491612800|732101824|933024768|1369304960|||776632832|1142872320|1032383296|1307936384|1075943680
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1323341952|1721389824|1599890432|1947615360||1448616960|1681767936|1484834944|1674706432|1886624256|1771783040|1496774656|1705615488|1670164736|1577556480|1661795712|2201008128|2647652608|1946855552|1927443840|2627523840|1763892224|1923965440|2501865472|2747410688|4955703296|4061644032|2415319808|2537023488|3006599424|2989898496|2157456640|2327003648|4079760896|2529473536|2737195776|3288354560|2803011328|2507871232||2385395456|2938912256|2660870400|3853960192|2968034816|2474276864|2385172224|2055114240|3744538624|2264331264|1889209344|2467101184|2774444800|3336539392|3011983872|2329966592|2043243904|2392208896|2896567552|3363717120|3268890624|2257503744|2427367936|2358641664|2746711040|2777224704|1992135040|2675513344|3103866624|2924392960|3143993600|||1783818752|1579428736|1650031616|1874172160|1550529152|2043139200|1487343744|1407141888|1994061952|2429364224|2480844800|2662256128|2272886272|2371928064||2196239872|2061069952|1796808064||1448648832|1491259904|2457426944|3762340608|3547752448|4053660160|2004025088|2821734144|3277677312|4435550208|3682602240|3003898624|3266158592|3148048896|2340483840|2030750720|1794338176|2022062848|1698903296|2738764032|1395595648|1778379264|3692783616|2215181312|2217506560|1644089344|2259382528|1765084288|2335282176|2268649728||2814806016|2070804736|2983713792|2052234240|2756203264|3658046976||3272868864|4238999808|3556937728|4235790592|3999352832|3231274752|2679452672|2889809152|4113682688|3331616256|3588107264|4719082496||5041401856|3192926720|2212246528|2367153664|3693498624|2564064512|2192208896|2899219712|2612646400|3176869120|3859558912|2528879360|4048162816|3289870848|3383030784|2842776064|3264638720|2934531584|2974615808|2914048000|2347152384|2217729536|3118964992|3351066112|2155457024|2055814272|2365750784|2480572928|2748036096|2716934912||3064791808|2939610112|1755371904|2045093888|1980743040|1766245888|2017739648|1806632448|2905554432|3443918592||2107468928||1557631616|1989803392|2142808192|3310164992|2405572608|3726568960|2223187968|2103474688|2541150720|2839295488|3534252032|4376067584|2890470144|2317402880|1873476224|2668904704|3010903040|2881431296|2469213696|2844073728|2517140992|3887892480|3082376704|4118615296|4908252672|4546724864|2865672704|3278638848|3238498816|4631956992|3210919424|3526986752|3203734784|4740597760|3232763904|3671217920||5859049984|4491640832|4266455296|2850784512|3823632384||2620363520|2394836480|5462371840|2951158016|4446910464|5862140928|6577771008|2924153088|3672744960|2749917696|2456245504|2208338944|2171578112|2014806656|3056184576|||2512576000|3225182976|2337256704|1868429312|1838880512
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2351489536|3041224192|2899536128|3907217408||3312583168|3494407936|3740893696|4325073408|4545564672|4217339136|2916718336|3389194752|3087645952|2931123712|3139169536|3168058368|3762805504|3146618112|3417325824|4698267136|3879194368|3782483968|4008973312|4636879872|7730315264|6568629248|4186272000|4256365056|4462063104|4958198784|4893076480|4597657600|6710160896|5956981760|4380172800|5311836160|4689831424|3904735488||3820303872|4938179072|4288974592|5700470272|4745188864|4171331584|4482682880|4403935232|5854597632|3853788160|4077931264|4687259648|4475849728|6719192064|6119208960|5593345024|5638398976|6567586816|6416802304|7482849792|8134211584|6849210880|9438420992|7805815808|7093840384|6934890496|6112871424|6433315840|6769509888|6120295936|5713951232|||3784397056|3499543552|4059206400|3585635840|3403660288|3666881792|3429086720|3060559104|4448418816|3910207488|4576143872|5287383552|4677821952|4636525568||4293150464|4143488000|3789194752||2912723712|3144083712|3648943616|5955957760|5139157504|6435530752|3697538816|5158605312|6377751040|6923286528|7173506560|4746759680|4755570688|4617949696|4019987200|3903612672|3359965184|3750206720|3056214528|4306274304|2097746304|2672533504|5634096640|3479090688|3671350272|3563578880|4065696768|4024033024|3268800512|3388592896||4171073536|3044992512|4381079040|4401422336|6913989632|7223476224||6788518912|6533897216|5263251968|5526358528|5209239040|3921428992|3786240256|3910649344|4998809088|4210639360|4981669376|6249506304||6436767744|4518903808|3756121600|4489890304|5566709760|4251250688|4645504512|5217782784|6218742784|7278365696|8272922624|6038005760|7407468032|8454661120|6198969856|5987716608|6786003968|4794502144|5369982976|5920000512|6220615168|5982065664|5084440064|5397214720|4068429312|3481005312|3956815104|3574215168|4345382912|4584400896||5708112896|5805457408|4748882432|4983768064|8106312192|3945972736|3608724224|3382952704|4967859712|5232045056||4026477824||2826902272|3269531392|3077992448|4898532864|3738193920|4983249408|3637924096|3464747520|4110173696|3976913920|5232153600|6759758336|4376857600|3515910144|3406639104|4315194368|4313984000|4410215424|3520758528|4336900608|4439373824|6272480768|5232222208|6211657216|7139534848|6828858880|6351238144|4429847552|5318591488|6799793152|6086549504|6054740992|5529259520|7676450304|6380853248|6160094208||7889131520|6852962816|6682973184|5590816256|6178606592||5094673920|6725332480|7634938368|5374585344|6555337216|9118178304|9732834304|5288384000|6643261440|4409606144|4464107008|3761666304|3871497728|3564389120|6110946816|||5023705600|5391709184|4217921024|4598499840|3233216256
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|2106429952|4390406144|3839174912|2447304960||6192301056|3700502016|2931193088|4110483968|4837683200|4466320896|4475950080|8391711744|10598407168|4651609088|3402031104|5295144960|5361357824|4815597056|7798264832|5339384832|2079863040|2557564928|3584531968|3101124096|4327442944|5205834240|3266768896|2311158016|3371809024|3961160960|3838760960|3578609920|4552605184|5692445184|6032620032|3643635968|10296212480|5592544768||9233169408|8345529856|6532001792|6857743872|6610769920|13617417216|5033035776|3459800064|2837444096|2667648000|2643354112|1950438016|1917250944|4681980928|3460977920|3391195904|2964782080|3644271104|3999612928|4555100160|4264207872|6034064896|5151022080|4377910784|4547588096|3626317056|3580016128|3756820992|3820487936|3154554112|3242349056|||1941143040|2557118976|3967376896|3830959104|3703366912|2310408960|2594702080|2425374976|2890297088|2355611904|3489831936|4798239744|3013040128|3786149888||2802177024|3264727040|4254334976||3160665088|3026846976|3216920064|4021210112|2989530880|2959417088|2986187008|2652678912|1589250944|2548795904|2587558912|2418476032|2594427904|3916572928|7275274240|4221136896|2130486016|2132856960|2570612992|3143664896|2303049984|2516151040|2728500992|3866245120|3064624896|3402893056|3800728064|5146028032|7557401088|4407942144||3592983040|6483030016|3845680896|3520989952|4120227072|5017283072||3797436928|3680069120|3875138048|3603819008|3782856960|3932218880|4959246848|6397039104|3042191872|3288047104|4152750080|9324155904||14133614592|7571449856|4806822912|4225276928|4666558976|4860288000|5214602752|17240788992|9673802752|5747061248|8703549440|18789984256|16573768704|8907530240|4860723200|4170334976|4520145920|3282511104|3567032064|3558920960|2993486080|4679915008|4895491072|5086838784|5719240192|6998100992|4929800192|4156026880|4904051200|4143273984||3398578944|4121121024|3787665920|3529148928|4278350080|4837451776|4285498880|2787500032|4465253888|4055086080||5264911872||4904867840|5696104960|6100392960|5020443136|5538635776|3339990016|3684162048|3318811904|2826279936|2929399040|3238812928|5905783808|3837913088|4434063872|3076624896|3589197056|3902652928|3992438016|4674579968|3048759040|3345722880|3470241024|4050016000|4188582912|2772645888|3755944960|6400096256|2868550912|8861443072|4297185792|7482539008|4868349952|4598035968|5116618240|3729743104|3490721024||3130289920|3464284928|2612239872|2474127104|2315577088||2797594112|2258812928|3612328960|4981899776|4216645888|5155550208|4543970816|4663876096|7740348928|4403636224|4014452992|2893664000|3238191104|4741459968|2960264960|||3843578112|5529034752|2945862912|4885931008|3522929920
00520|41047|/indices/set-100|INDICES:TH|1574477952|1868601984|1911731968|2689911040||1747331968|1829420032|1853856000|1669436032|2613698048|1950221056|1520029952|1905997952|1897619968|1914123008|2346960896|2850320896|3066095104|2550902016|2501998080|3039110912|2135534976|2374159104|3296775936|3930202880|6533514240|5501036032|3295920896|3582253056|3585875968|3220340992|3076276992|3035057920|5183237120|2893661952|3738193920|4588300800|3986212096|4350179840||3334458880|2963653888|3910135040|4626506240|5559927808|3112360960|3176279040|2791811072|4469875200|2318521088|2083107968|2693716992|3243753984|4015142912|3512939008|3231449088|3379010048|3796193024|3310603008|4038607872|3687088128|2327982080|2912412928|2901345024|3123236096|2932726016|2325223936|3155855872|4391541760|3656239104|4309893120|||2334243072|2647585024|2946203904|2157646080|1909837952|2799827968|1697122048|1747559040|2940756992|3668539904|3818381056|3016154112|3031776000|2980606976||3181856000|3334174976|2680113920||2070526976|2077698048|3251646976|5663866880|4590836224|6351635968|3339479040|3796819968|3750810112|4655992832|4282359040|3722028032|4561185792|3619806976|2660857088|2342991104|2373582080|2329975040|2240857088|3225705984|1673102976|2418608896|3810497024|2691376896|2632370944|2135864960|2813741056|2679823104|2749091072|2454740992||2679388928|2596316928|3773120000|2796434944|3230877952|3796443904||3867299072|3831096064|4255988992|5266079232|4077118976|3664724992|3220954112|3416957952|4290213888|3734899968|3992008960|5812234240||5852739072|2768880128|2457157888|2377720064|3466363904|2516916992|2057798016|2860141056|2664747008|2675149056|3053534976|2802209024|4225971968|3347780096|3342221056|3135421952|2944655104|3533842944|3612385024|3230106112|2618148096|2754418944|3739336960|4500868096|2963707904|2330501120|2736833024|2831753984|2963393024|3096527104||3521635072|3270820096|2017593984|2345295104|2236367872|1958294016|2460922880|2212699904|3251048960|2885443072||2128580992||2341410048|2590574080|3014732032|3851214080|2722543104|3928068096|2512760064|2523277056|2835521024|3374777088|4275971072|5683040256|3320791040|2084048000|2132896000|3086448896|3390454016|3308132096|2665083904|3252792064|2696948992|3870043904|3206003968|3521743872|4397744128|5143222784|3268634112|4111514112|3867900928|5004564992|3864470016|4120343040|3408869120|5738051072|3578326016|3665118976||4969820160|3686299904|2442659072|2938402048|4251776000||2476723968|2527055872|3112214016|3108367872|2922793984|2857636096|2899584000|3339591936|5039166976|3631493120|3389182976|2614219008|2621465088|2766692096|4188030976|||3000333056|4101285888|3163104000|3049882880|2807888896
00521|41049|/indices/set-50|INDICES:TH|850995968|951774976|1260733056|1861570944||1077574016|1193385984|1365458944|975049024|1804305024|1195426944|924318016|1073729984|1217149056|1196532992|1635729024|1945115008|1941933952|1781915008|1649639936|1604871040|1350503936|1505328000|2187857920|2741382912|4017254912|3741481984|2320622080|2444419072|2389009920|2154926080|1931289984|1966582016|3101319936|1882749056|2324658944|3307365120|3001043968|3145963008||2580044032|2003734016|2647289088|2591070976|4372848128|1927494016|1868998016|1737192960|2046781952|1176796032|1058347008|1677230976|1800934016|2612838912|2155460096|2110990976|2181099008|2418397952|2117358976|2506668032|1830764032|1114649984|1587527040|1694242048|1748340992|1384824960|1393668992|1872419968|2706065920|1805587968|2458854912|||1537721984|1847469056|1946334976|801097024|1039704000|1649556992|849404992|941555968|1740948992|1769987968|1909537024|849099008|1334552960|1213700992||1454699008|2006665984|1735517952||1152877952|1246864000|1896072960|3651387904|2554440960|4118909952|2223507968|2277754112|1985001984|3423579904|2709912064|2585651968|3059223040|2129661056|1636301056|1190253056|1350804992|1301860992|1249554944|1471491968|944985984|1560308992|2596862976|1330113024|1282257024|1142321024|1349451008|1664945024|1574328960|1336476032||1343868032|1362348032|2256388096|1702516992|1928692992|2260261888||1956365056|2274672896|2083880960|3068148992|2019576064|2159417088|1693908992|1728075008|2055305984|2443740928|2526667008|3670213888||4239013120|1784564992|1144306944|1058984000|1879124992|1275181056|950923008|1237880960|1397143040|1229735936|1335595008|1173364992|1608596992|898566976|935513024|1508411008|1576587008|1822466944|1858279040|1587959040|976892992|1422102016|1870045056|2439462912|1511008000|1065270976|1324481024|1422587008|1290546048|1303900032||1337611008|1225508992|1039462016|1233510016|1161860992|880907008|1222706944|1207521024|1986247040|1359150976||1175287040||1420845056|1427086976|1527161984|1547084032|1071494016|1395693056|1210471936|1116492032|1188519936|1272498048|2077426048|2952957952|1664397952|927196032|930662976|1213848064|1228909952|1694617984|1403916032|1343655936|1131894016|1523403008|1335665024|1039350016|1231419008|1915504000|1220679936|1453394048|1390230016|1209773952|1360659968|1585464064|1214904064|1516369024|1387342976|1387554048||1477918976|1806322048|1053977024|1376664064|2738462976||1185901952|1222340992|1062729984|1343576064|1173101056|1195835008|1309223936|1434208000|2419154944|1500978944|1613880064|925611008|1053635968|1334614016|1946695040|||1074407936|1525085952|1417004032|1650044032|1421094016
00522|49692|/indices/psei-composite|INDICES:PH|105287|57401|87220|149628|82677|70360|78501|101967|172402|164389|115638|87931|102100|125077|94588|118362|127749|367897|157910|143223|172546|171858|118945|129812|156448|231677|158551|87241|108945|103961|126098|227989||219395|135263|139831|141770|187383|167246|214473|218840|179496|425914|173811|158872|98081|166460|129608|101896|127064||113966|132459|79199|107960|83431|76899|77945|181966|101469|69950|72860|89302|129164|123135|111347|123357|152295|114939|167234||86325|108194||161401|90757|53088|44989|131780|105024|197425|83927|130676|144344|225456|115884|115548|100467|180376|0|179696|119556|105212|168865|296570||795536|218511|135574|135224|172691|122643|139998|108604|105518|184417|109103|184202|119842|131924|192738|168523|189922|101059|136535|0||179209|160171|180862|156366|162384|139018|282951|169101|230917|240883|227792|217098|262903|172347|187362|266393|215713|197028|103155|103537|92231|174780|224218|168087|181892|139801|128660|162052|127884|156906|368155|159193|160280|151608|115599|146273|139739|115528|125169|130485|168636|185935|170324|286086||91660|191349|98937|126283|107925|143784|113240|125974|129236|131904|381352|119048|142226|150376|133221|137221|134163|90926|114032|91219|145815|116929|117581|74072|73375|86561|88040|147793|0|148031|142918|80872|120842|116458|83300|179095|116662|141941|120249|89905|156265|108654|140519|119303|139886|92565|109640|80890|77064|120711|167065|111491|153402|118006|108325|120670|164089|184073|83215|88822|110597|138945|226850|79087|122391|301770|1268221|235773|176346|165102|115679|110968||124207|139269|286071||199331|128677|88738|86859|107261|109915|90432|77768|116888|118697|139167|139854|107574
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|1494010|878680|652840|911300|1523480|1104370|1322520|1080290|1438180|710870|777310|715940|580250|617920|1364500|853280|765010|1606950|1388890|1298370|3557220|2574460|2748630|3323230|2292450|2310550|2275620|1316880|1802309|1400447|979573|2080283||2778712|1168722|1116969|1368001|1100207|864673|1132375|1161701|883047|1861637|1251080|956059|909227|931102|1574127|1356493|1282055||1126831|855475|1053864|962923|1026729|1188242|1969818|2508607|786086|737547|870949|919655|1489717|843011|868969|723669|637739|749692|953863||710806|615205||1742467|3292167|1067212|3253107|528824|1414082|945574|1068779|1326724|909545|1311473|1315497|1620091|850737|1849638||1301430|1296220|1267169|815357|1295805||1979816|986556|1290518|1463999|1536909|1028430|1656755|847536|821889|1175569|1276436|1530461|996840|1055270|1287351|1323456|1389998|4667306|1162145|0||1092295|905313|737282|823969|904631|753080|1046276|1307571|1330901|1074158|1196705|969848|1295594|2427700|2355292|1572211|1335196|2676612|1051538|932295|1309745|1521948|1958579|1819512|1238837|2088683|1564634|692599|837822|2223938|1778444|1042445|1214622|925700|1448834|836592|897892|722862|1741696|1651080|1525831|1290445|1836165|2752693||1586070|2426475|1742591|2612095|1687033|1587362|1148033|1047916|1102459|1500431|1900167|2272626|1547327|1496062|1752264|1264253|951278|1082327|784631|1487586|1794891|834493|1030635|1101899|1934149|2063361|1385479|1580624||2087194|2347386|968672|993899|1842526|2068393|1727782|1328811|1690019|2491803|1769207|2755156|2048764|1831669|1808515|1582723|2429548|4337667|4144520|2528716|2414930|1882913|2974412|5169138|5086908|3898105|4092280|3035322|2004512|2297901|1735680|1523172|2256762|1889636|3235614|1380797|1576816|2261933|1235256|1145592|1082003|1609856|2950144|1531140|2585765|2286883|3729897||3617149|9940570|2036413|2081654|13829290|4140336|3176876|3006322|6627564|4215367|2892951|1846957|4448573
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|171551392|130839000|121401200|183691808|144055904|133372496|111270496|165218096|220511008|151449696|165623296|136648608|151106400|139118592|163151008|168581904|160876096|643455104|348316608|228365200|243167008|204245200|178057104|324240800|321135904|311082912|280535904|237853296|255937296|284332800|268878912|382513312|213621200|241575600|166551008|189714896|189244496|178641408|201735200|179739904|221071008|168289296|159819392|201197904|221080096|151107200|197023104|94910600|129274704|||101180600|103982800|120210600|140010096|158204704|120098096|132758896|151951808|187807392||136687808|166786800|147237200|129352496|209789296|143108704|108158896|126065800|122004896|104133104|65775200|165322800|105401000|115519200|115107800|110161504|51488600|123965696|116438200|116475104|144587296|275103296|145137696|130742800|147863696|152423296|130085000|99381696|138474400|177743200|210885296||211492992|226840304|684033920|453704096|238900400|82655696|93203000|124348304|113642896|109830896|110251600|119348000|105897000|91980600|136842896|97057296|100293296|119440000|96941104|122048000||140157904|143617696|229544000|144120400|126028304|109028096|103545400|75804200|87464304|180339296|155600800||153516896|132390000|120281800|160913296|194652304|160435600|135219104|157809104|211713696|115647296|119364896|144760704|231802208|124104800|164396496|150078496|137450592|165616304|169897696|175388096|177366496|326712896||205564192|185018896|130906600|173719392|192149904|180612496|139656096|115666800|140548704|147320304|239935296||310815008|183092992|221320608|171038208|201073600|96734800|71866896|86339400|98883800|143637792|96664896|64811000|80529000|130603000||82638200|114709800|121413400|133527200|139077200|102338600|166143200|112971296|80066496|111563800|88319400|81841000|115176096|157913600||135999200|109839000|130878496|149335696|97812800|70680200|137225104|190293600|101657600|99833000|87054896|87817696|104833600|146788704|106857400|115406200|119037904|155098208|113746304|130993000|109189504|301725888|139278208|156285696|144042400|146222800|118198800|116791600|156299696|189904896||151652304|125694200|150289296|123977600|110858000|171210496|531937600||166737104|143036096|174750208|185675808|183977296|133726000|194721504|||125837600|113321696|120560600|135461200|249623104|129302096|121073200|130410800|218697904||140500192|191167600|214928704
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|26540090|29514016|9491631|52139920|35145264|31542130|32653496|10872367|31343382|33328292|43101976|38194308|13764872|67670944|28490428|29174144|29092876|14719085||52129296|31909220|24619600|12575377|43428540|48961636|46358680|37098960|9951602|36406520|23298848|31000160|35226924|14583899|57443588|25211236|23007886|19149038|10890352|31166658|24048672|27572856|29118764|16562218|24470748|30269336|26281248|26359876|16956404|71471152|34405140|31091224|42406872|12533878|84486480|33322954|37289784|42842296|21315552|37945932|35298524|35259284|23162832|10667773|41665748|37584648|26612144|23203968|10922002|48329236|26762500|25450308|36292820|12531181|42345560|24262294|35623540|20143812|13828272|29075712|28393940|25882034|30801868|12817203|34727920|24165088|22372212|22379528|7299603|27164868|28987900|27048560|26027360|6519707|36137088|23927916|45570028|18639384|23841164|33030682|19007340|24466916|29463188|8224245|27332308|26076276|33168596|19332896|8937987|22263332|18596396|16552393|17468246|9079455|34785908|17030496|27183752|23149436|10527075|30975596|25959792|29526568|34383480|7777663|27867280|15505042|15976930|19745492|10196935|25275760|29094094|23549834|24262152|7278110|36923780|28843980|19412348|23970092|9049138|35013840|29323648|||9953566|32811976|23282604|||17213512|||33716712|27673648|13280680|37015232||||10767734|24772816|14533472|24055762|13382701|5709099|53896012|19101120|21499904|22419412|11289281|24607648|19763588|18286040|31333940|10753042|53552956|18702450|18970996|18856892|8426705|58546168|14850342|17626614|25791776|7778453|49868432|22954336|38970752|17246720|6804091|25571802|24460136|31108864|35222548||25992828|18278412|16612318|17596384|7538325|25241420|33783080|16455043|13038709|5888865|61139904|29119564|25492300|27137048|9251734|59412224|26188702|23653314|32133840|14726242|39493720|24388008|39131252|20060880|8302140|36721260|20591824|25198696|23510384|10552728|59469564|29215388|20937984|23448328|11854011|59190000|25826304|32511992|29657342|10362266|29308864|21249186|27321172|||28731420|25696692|34030512|24636328|8513789|43268240|19640092|24588664|24736200|6619820|44557024|19809592|26211382|26034238
00531|10527|/indices/ta100|INDICES:IL|49959712|63763808|27156132|104638880|58404540|69418792|68083832|29195430|65037212|67418688|92252248|77988504|41808360|113712872|116541616|71380480|79943424|48678676||109381304|67962200|51704684|33010782|75876520|113434584|97633312|88466280|29370584|94067968|60501500|68411128|74147472|36907472|118223960|65546740|69554472|48534016|41013672|70858680|63130040|62917600|73213448|42071160|62246772|68108952|64945900|67082172|30668848|304245056|92187280|81850928|93521664|39624784|128068504|71575120|86167640|111217680|53139348|90417136|81846968|78767056|67210400|40171308|95329808|87359696|85810096|79346952|31878140|129399640|89036376|85822032|131368256|46987944|94791080|99005400|106886928|77096248|42169684|74495240|60289064|57098308|77047616|32195868|77474624|69496712|53850008|60107888|21794574|54469684|65850564|64083544|69355544|31348090|156135712|66661552|101850496|54754436|75710248|62689404|67577512|61937000|62094388|32324256|61086960|58256124|66958752|47291136|26001342|46644344|67819032|44489528|67289440|28394576|95391864|55161160|89882776|65907488|33970688|66252624|51343436|65857688|74431472|26811792|71829616|44065844|48737344|49179480|33976496|63906672|83982352|59666012|68705040|29826700|87639992|69241984|45798424|54883984|54965104|80181808|80494568|||33573768|59302776|55557776|||49102700|||76689392|67708304|40394780|82110384||||43666768|126280032|42466588|60880080|41696668|40818668|92525792|52873752|50870368|53223200|28657432|49534184|46543768|57546632|79088424|61374148|95198784|71834288|47687632|49765004|23669574|205129552|41988684|47944916|57037328|25429760|84468952|59411464|68916304|47038784|35522288|61555524|61006056|66410248|93410752||72430152|46822264|54472848|60121200|25539962|61903320|72002760|45848776|36235088|20453580|103910128|66310512|48903012|47283512|21313220|101575440|51697068|49934132|59524696|26484348|77128032|54951100|66854664|74231592|24017652|71097280|62607384|62320272|50907264|29492368|105524424|68516576|51907116|63748884|26045288|99478888|67239576|67560744|58775040|29235832|95483224|64837676|65847188|||58045488|57429360|74404800|65092152|35626396|97543928|46660552|59607216|79334168|27005592|87792008|55749336|69680600|70177360
00532|10530|/indices/ta50ytr|INDICES:IL|7933590|11277400|5613115|12552478|10727142|12326320|11934132|8518600|9187714|6875386|5506451|4904557|2804188|4615986|4468788|4442793|4435011|4197509||4560716|3881883|3567541|3086481|3660675|4988112|4240424|4892856|2958568|7053767|4173076|5443724|4799335|4546869|7500967|4310979|5084653|5500733|4005010|5843890|5788502|5785895|6253927|5368316|5481987|8122701|6548244|6808463|5335315|44942448|7746860|8854339|11452645|5918266|8304646|9632245|7150498|9911250|5283300|7742784|5169317|4490206|5381905|3325111|4651510|7293467|5662898|8523039|3007432|8033707|7648335|7269563|9437720|4643973|9336179|9112124|10950460|7075485|6645111|7983721|6682447|6303948|6033695|3346861|7680001|4374620|4334345|5416757|4345685|6180647|6875660|5791242|5073051|2999102|7343902|4318926|4106281|4428286|4321612|3434704|3393587|4823601|4700940|3189872|4876376|3447595|4674262|5937641|3159681|3665583|3635255|4413898|5175109|3836512|8259033|3974605|7677472|9083221|2853722|4079696|5935300|6155763|8323369|4340563|4463498|3634502|2926227|3872522|2761166|3585458|5734022|9910703|3233012|2198800|5889306|3888168|5931513|5836016|1962090|5795889|7052849|||2734976|3644099|2938744|||3686628|||11505570|32941896|4012794|8525623||||1600225|11039257|7231576|5102405|4721004|2629871|4818460|6268217|4264090|7817796|3122677|9273427|6750957|5803070|5669203|3230624|8001216|6884109|7474618|11142606|4896418|53619720|8179780|7033031|6333403|4542620|5097856|4553379|4434009|4618810|4103055|7704838|5056065|6369418|8040648||12476529|9183333|4754264|4866726|3281372|7138130|7830893|4415512|3545070|2956252|7401864|6247238|5030234|6460803|3450635|4971695|6114060|5440962|6860206|3719052|4469206|4987913|5573195|5463965|5266463|5604953|6746614|6066136|6929554|4185078|12685002|7080732|7589150|7168259|6063806|16060135|15694932|10443091|7302013|5927127|7187156|5764457|9553778|||5197286|6675440|11716208|7735720|6836666|20895628|17478728|15022977|12519945|6558531|17541752|18805442|14321139|11890444
00533|10531|/indices/ta75|INDICES:IL|23419624|34249792|17664502|52498960|23259278|37876664|35430336|18323064|33693828|34090396|49150276|39794200|28043488|46041928|88051192|42206336|50850548|33959592||57252004|36052980|27085084|20435404|32447984|64472944|51274636|51367324|19418982|57661448|37202652|37410968|38920552|22323572|60780372|40335504|46546584|29384976|30123320|39692024|39081368|35344744|44094684|25508940|37776024|37839616|38664652|40722296|20067908|232773888|57782136|50759700|51114796|27090908|43582020|38252164|48877852|68375384|31823796|52471208|46548440|43507776|44047564|29503534|53664060|49775048|59197948|56142984|20956140|81070408|62273872|60371724|95075440|34456760|52445524|74743104|71263384|56952432|28341412|45419528|31895120|31216276|46245748|19378664|42746704|45331628|31477798|37728360|14494971|27304816|36862664|37034984|43328180|24828384|119998624|42733636|56280464|36115056|51869080|29658724|48570172|37470084|32631200|24100012|33754656|32179848|33790156|27958240|17063356|24381014|49222636|27937136|49821192|19315122|60605960|38130664|62699024|42758052|23443612|35277024|25383644|36331124|40047996|19034128|43962336|28560804|32760416|29433988|23779562|38630912|54888256|36116180|44442888|22548588|52011976|42912032|26993630|33962152|45915968|45167968|51170916|||23620204|26490800|32275172|||31889188|||42972680|40034656|27114100|45095156||||32899036|101507216|27933116|36824320|28313968|35109568|38629780|33772632|29370464|30803786|17368152|24926534|26780180|39260592|47754488|50621104|41645828|53131832|28716636|30908114|15242869|146583376|27138340|30318302|31245552|17651308|34600516|36457128|29945556|29792064|28718196|35983724|36545924|35301384|58188208||46437324|28543852|37860532|42524820|18001636|36661900|38219680|29393732|23196380|14564714|42770228|37190944|23410712|20146466|12061486|42163216|25508366|26280818|27390854|11758105|37634312|30563092|27723410|54170712|15715513|34376020|42015560|37121576|27396880|18939640|46054864|39301192|30969132|40300556|14191276|40288888|41413272|35048752|29117700|18873564|66174360|43588488|38526016|||29314066|31732664|40374280|40455824|27112608|54275688|27020460|35018552|54597964|20385772|43234984|35939744|43469216|44143120
00534|15291|/indices/ta-composite|INDICES:IL|72659936|88887616|46278796|139786848|84714120|108268200|104136184|54839980|97399512|90743136|115615544|98940040|64451376|137517568|140822944|96336320|100304968|66725864||132889408|86333232|70858096|48453112|94002056|133192544|120309736|118214040|46864984|124858296|81768472|87327616|95445080|58632340|158002656|87259304|91027656|74237600|59808904|94070976|86454976|87927056|94938024|62291872|85002744|98392624|91934224|92298952|55347128|379471328|121532936|108832464|125080808|62993184|161533584|99650856|113394776|156822592|78229448|126103776|124138064|119760304|111155648|64934520|120074888|122085592|118102264|116934656|60661500|178914912|127540584|125931352|175890112|80557104|147216016|136482448|154748272|124650680|72917088|108851208|101888960|83487520|103848048|49887572|105931728|90202792|78259544|83172976|43041440|71705152|91242856|91485160|95083928|50834804|185153456|86376976|130647160|80381808|100046592|93570208|86998048|84306720|85416624|50195752|82368128|81200520|84930728|71866584|41200604|67208000|86805168|68576072|95284352|48799648|133538208|80019744|122270680|96052568|52050560|91783888|76357608|92396288|104049392|45933264|92335496|68620208|77770352|80792608|58995920|97028784|123046856|100243200|97797872|49473992|116614720|67849264|60017816|75028128|77545648|110155224|117681264|||49267428|74035440|70697016|||72760832|||116861456|131759696|64087700|134079024||||70955568|174384384|76746568|94684624|72790208|59820500|116022528|89542264|80659944|80053656|45213392|78305128|70834432|82002824|107277568|81512696|123981472|99511968|71170112|82909888|36148744|277475456|71128512|67522048|71261648|38207852|103560744|83681256|87068672|65136340|47481952|85782872|83237768|91954728|139280688||111784232|81421088|70907704|76419776|39279912|101515488|103587080|89234752|62973424|47532488|161226592|95386704|77952008|74232720|37977996|128999072|91035104|73799440|91265128|54274592|104785344|79477648|96480392|98676784|42177572|95634512|89597784|95879120|79148448|46032128|146787168|98271344|87342568|94360824|43466264|107490144|111530704|113997288|95943208|54952584|126527576|98098464|104284784|||77895376|90409648|128906024|108641912|71093632|153763072|115426576|124160960|100157896|43746340|113392160|89207416|89595920|93643536
00535|10528|/indices/taytr|INDICES:IL|14766637|13846403|13509548|22595492|15582439|26523088|24118220|17125948|23174584|16449065|17856840|16046975|19838824|19188710|19812536|20513044|15926538|13849676||18947392|14489150|15585871|12355851|14464860|14769852|18435996|24854898|14535830|23736562|17093892|13472762|16498271|17178000|32277728|17401584|16388530|20202856|14790222|17368400|17536430|19223564|15470650|14852399|17273982|22160974|20440076|18649572|19342964|30283838|21598796|18127196|20106500|17450132|25160440|18443496|20076640|35693664|19806798|27943856|37121780|36503040|38563344|21438104|20093568|27432432|26629276|29064670|25775926|41481560|30855876|32839760|35084128|28925188|43088756|28364930|36910888|40478948|24102296|26372248|34917456|20085264|20766740|14400524|20777104|16340233|20076216|17648902|19803986|14872404|18516632|21610374|20655332|16487611|21673844|15396495|24690388|21199084|20014734|27446100|16026950|17546116|18621294|14681625|16404795|19496798|13297716|18637808|12039582|16898076|15350880|19672644|22819802|16568557|29887304|20883976|24710430|21061856|15226149|21451570|19078870|20382836|21294544|14780911|16042383|20919862|26106782|27740608|22258256|29536656|33330484|30666482|25859814|17448492|28407384|21799584|24538084|27666632|20618452|24177524|30133850|||12958683|11088567|12200496|||21847984|||28666492|31109498|19680124|43443012||||24647762|37065088|27048404|28702144|26372540|16371961|18678280|30400294|25525488|19012662|13433283|19497516|17539708|18653122|22519944|16907926|20795960|20793980|16018146|22002912|13139239|28109716|20926216|12516940|13190057|11115722|13965514|19682026|13720295|13473526|10644466|16433097|17141980|19101340|37825448||26840324|25360922|16774365|16356282|13299153|32476002|23699116|38750320|23009384|26762226|49802392|22812876|30713020|23456292|16008125|22438378|33224696|18570396|24908990|26895380|23115272|25052126|24064320|25617610|15326120|18618780|25015672|27072094|27417478|15260918|30246722|22629524|27781908|22873578|14722374|28799280|28596260|36004184|29938080|23559892|30682672|27508872|28887292|||19658656|26305278|42806276|35825076|32105212|41646860|53387948|51543568|18183490|13528986|19897668|18016628|15983005|13323338
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|1852547072|924532416|994738112|1941433856|4157912064|2387883008|2558123264|1159916800|1682638080|1448308096|3585992448|1382326912|2618966784|4264456704|2898295040|357640736|2427449344|1313608448|3539788800|2537393408|1560560128|1259377920|1601331584|2963856896|2603263744|1824273664|664401152|588287616|1669284864|2195692288|1192269440|2326946560|1515911552|1389131776|737558080|689177664|175746592|297080224|799485824|588220864|549878464|1009590784|1154081152|739501952|399929504|1067474240|446877824|749814592|713309888|1238707968|82844240|1128381696|1442147328|1194908672|1157904640|837905664|1053143680|1764363776|1076185728|609941376|1316666496|152495392|840609024|1063489920|938214144|1985222400|737148224|1651946240|1102139392|1315627264|771206144|501346112||827460096|968698880|1634614272|638228672|191018192|1067865408|1232980992|2064737280|1588569344|2261714176|1704984192|3548755456|880916416|1584481664|806851328|996888256||1708614784|1693450368|3758922752|2282245120|3979729920|4036650240|2247838464|1202306176|1078348800|986025216|1612284288|4049205760|839449920|932102464|1275204608|1155601408|1642461952|2050775168|1263318400|2193219072|2777752832|1952435840|1772009216|3198849024|2660520704|3666466304|0|1027292224|486706336|1063244864|827116352|735332480|428647520|1042982528|1049178752|550696384|547280832|1147094656|899691968|1257386752|1918952576|0|3171720704|1532696704|1188845440|1152014080|765764864|786249600|949135808|407459840|1285845376|645248192|1237770752|299762528|565551488|294696480|1274287360|0|854084736|354966752|933106176|368290464|427462816|519412704|416308896|543747968|89229208|326912768|681719552|498010880|929130752|667998976|421739968|561444480|337753920|447819712|428855136|376709280|571438528|394207520|500387840|994778048|714357440|927899776|334418400|382182272|323032544|499907424|359747968|460102592|507380224|314797280|1968451712|537100608|187958672|534109952|290342016|340214976|463469408|570133952|750804544|917333056||645013888|653491392|339445248|348074368|470910688|448852320|679425856|496705664|563060480|566512192|895485120|793356608|805757120||445531744|444186720|486183264|741548160||1018026688|524579904|539342144|639414144|649762304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|45009||44450|45331|51875|34914|38298|51491|45536|55716|53781|66265|50799|52567|57520|55717|40099|45261|33987|31678|49855|59398|63567|51731|63859|65794|55129|60112|52695|57778|59031|51445|60021|84942|61975|61162|38712|35354|26953|30485|22852|38240|32148|26232|34247|25649|24179||||||36865|23360|24671|30524|48710|34606|35635|25205|41073|61387|35454|41644|60248|43079|58923|47337|46213|53219|40035||34487|43472|41272|48026|32428|39231|63043|48564|42354|49524|51593|44314|44070|39992|39847|38335|36061|53758|44123|51186|63301|45836|44461|65255|55376|51178|43475|45290|47864|70487|95864|62486|52480|72770|72337|51248|74427|64690|66379|63727|51761|62964|83241|77984|70578|60895|74837|62079|41776|64314|61033|50676|47763|40471|56652|46013|51268|39866|56333|40264|38089|45615|44492|87809|80407|58944|39878|49167|61301|68775|59446|76910|71823|85877|81260|73515|63397|72059|68327|76389|51384|50712|51404|73985|96932|||54469|67361|61506|49430|62051|39357|60290|75607|124406|68489|71566|87015|82782|83666|75822|74425|92035|74386|78725|81031|64991|62541|60987|59578|54212|35847|50555|42816|48711|50938|31097|55872|71964|64484|61940|57572|62665|116737|73566|58037|87035|103368|91650|89315|95685|63683|87467|84058|66867|55097|75993|83037|78565|78452|99582|118494|93397|99775|99637|79674|99107|152180|142544|123943|134900|110992|125270|118226|113989|91338|90599|76244|67438|80840|75991|79007|66759|81291|95038|73623|55602|64396|60235|64869|71083|68225|56782|||44562|49806|58174|74347
00542|41064|/indices/vn-30|INDICES:VN|152482||156336|198966|203574|125174|160184|195612|121691|163897|110331|177241|109442|115640|132331|155225|124702|148419|109378|106836|136415|177210|178187|148748|190159|222308|222535|220072|244078|291453|187031|193571|198105|275311|158142|223626|163183|155105|146568|122057|180952|254064|167676|225003|230551|218959|182867||||||194567|158584|236864|191549|243478|218983|163721|142261|214018|290138|135949|308817|282093|187023|200034|200627|231961|222221|207490||183409|145697|154783|189419|134566|197961|241494|220183|175784|180132|220350|187576|150689|170666|166213|172566|141320|176054|167561|264305|237844|155692|183019|254246|270835|286507|255689|371793|173027|274790|322631|256828|165538|214948|232162|152557|258427|204461|210506|219016|156545|173097|324556|186412|252416|197579|190779|201353|143686|202649|127283|166371|182022|142509|167734|151732|159953|137278|162656|211044|137768|142852|157608|152940|220195|188812|118787|169808|141163|148690|141119|138285|122875|167220|180835|188921|134634|130109|148168|162871|139147|166189|152206|205271|208735|||176638|152484|154142|202511|152194|153264|203685|250637|348767|206498|192678|217176|258600|207219|184220|245344|185391|206116|211700|193619|218545|225710|198501|224343|166490|120700|190307|152848|235469|162697|149344|221512|268709|152452|189777|215229|174504|412554|287668|218880|306583|298837|309398|242776|253521|192676|203546|215306|180213|175258|197836|211642|205148|198663|211574|241627|239019|249572|264961|253444|279950|328466|309807|336487|318348|277182|255910|293022|300175|264786|233969|209779|256209|267790|270202|279667|252829|254611|251134|271897|264230|262050|302727|291436|226860|274663|274203|||242337|206896|171781|216947
00543|41063|/indices/vn|INDICES:VN|680058||763561|795134|944040|703529|779577|967673|684539|901485|737942|1065488|768936|784913|861130|947697|792157|795725|717437|624218|675628|858565|878192|649940|930301|1037518|981721|928921|929212|941554|842432|729794|768010|1159943|694654|908054|791919|697546|615794|702522|606423|810716|636284|680250|794738|734761|578172||||||702682|564596|813176|751388|828130|811346|785762|637631|739292|987100|785613|995818|1130819|1251472|1381116|1027120|1133723|1058452|891297||875730|747861|843880|1002235|752108|889478|1360821|1069405|902843|963352|1114655|927544|906078|964113|865576|798294|665456|771027|755905|1038157|1096303|763955|876732|1084948|1012517|1060467|1014179|1116908|880068|1269016|1522741|1090650|860800|1223765|1174091|955627|1265480|985538|1030269|1075457|874071|929527|1505103|1009458|1132356|982013|865428|936216|747953|899257|798130|709067|845891|639435|795915|784555|725511|645349|742805|764352|632859|693029|636998|636267|736080|738174|438294|598501|623510|778442|673104|997614|779652|859676|895455|852781|599771|692093|730453|775469|598725|642567|626075|869379|944405|||719956|733825|676541|685056|524292|522873|714266|795069|1206468|728173|689777|768611|827714|744147|741564|806773|716535|688433|736161|635468|661800|647013|614534|644438|491061|406887|566746|508547|582254|536412|451952|568602|731023|415121|419138|547973|500178|912737|713991|528832|733801|773512|774452|706827|753564|595286|647389|699512|598106|591749|710771|746948|768183|809466|768730|769634|730942|775725|731262|723488|822293|924506|876693|943329|898882|805242|629421|737175|768850|732998|713069|679063|715509|698930|745212|694352|692481|758292|730986|711521|700672|770094|773056|783041|730504|744428|798494|||647160|612697|618170|744945
00544|29196|/indices/ftse-vietnam|INDICES:VN|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|92825||84349|86121|114001|82660|84018|122997|120007|130820|141147|148447|127183|116365|122869|134213|100373|111053|102194|80395|96850|125684|168785|118662|138614|140083|136639|137480|119376|104739|117186|98753|104593|158827|108674|119180|97365|81602|62339|72431|47083|74876|70944|55310|64773|58753|52319||||||67644|51671|52309|69615|110386|81059|78509|98813|91152|130504|86085|106146|135123|138113|185623|143929|139691|131878|97181||102378|115857|105723|128259|85297|115177|161995|142414|111219|120831|140192|115571|112761|108100|108080|103339|88295|121185|104933|138533|153845|124029|126660|149164|133959|133679|106574|106463|116668|180710|250858|168658|140123|191314|204549|162874|181845|150768|143014|159429|145119|135762|216137|178215|169050|146375|161212|136456|112002|145262|151836|117429|134431|106981|122550|114744|104367|90734|105239|93798|93671|102275|98011|144939|142454|114264|90732|105750|135627|145719|135347|198814|181164|185902|184302|170062|157912|169171|165055|167601|120752|107106|117112|169026|184684|||133941|144039|134946|133782|118692|100049|161130|166824|258869|152365|147950|167111|180367|152347|149652|147634|161453|136707|135327|134086|119075|113022|102574|106366|87609|62291|90260|71577|86904|87183|59483|92857|115984|94959|88833|88487|100790|183249|119798|94603|145941|160199|138244|139522|151070|99824|128613|127964|117522|89488|122029|138999|136499|134889|146324|174234|152942|165095|149812|142386|150515|222189|224093|203048|222872|177494|201093|186211|168328|137893|135890|116140|106801|133041|124958|127036|118992|128799|139291|118827|88912|110117|109897|114815|112014|115033|100551|||85137|85745|100341|127903
00547|995068|/indices/vn100|INDICES:VN|386174||422753|468941|538599|381924|458583|501931|337046|470630|347968|546996|382259|410563|439012|489675|386536|403354|370981|299231|376028|475965|496745|357217|531227|591503|530744|509155|555405|585250|478715|434602|461490|678197|403793|535127|422961|410694|363297|370143|366103|506587|375130|411843|496080|464690|359253||||||407460|326848|486296|425055|493196|478252|423088|325075|437423|571463|405364|584009|673085|672932|734366|514235|609125|579295|477193||459622|378741|424097|509149|390848|459282|676140|565831|486177|491793|572274|489949|476928|477508|454983|436751|345471|408885|384897|589004|559858|406154|455363|613160|569911|587220|569187|682074|452201|683132|815556|593682|420660|602844|634598|456427|665352|515032|540563|575654|425080|434013|792372|501396|605917|506318|451418|481526|370278|456238|379432|374089|400437|336347|438278|390607|397334|339723|395363|423881|336150|376062|361603|367621|455953|394532|274232|352772|337624|410948|361392|445727|374014|470809|483709|467734|304022|322705|362967|441010|321117|368998|374059|522686|549473|||429610|458078|403487|449143|340658|320312|433327|529612|803985|438656|443505|493704|569886|492623|462749|536780|458848|440545|462549|393954|441443|446856|414590|408365|306840|244363|382887|327894|395513|344957|276541|381699|494782|281328|306862|388483|334496|665378|523308|382837|522976|533223|546657|441942|477528|360393|392604|423832|363869|360637|431532|455580|483276|512967|496867|501805|488283|498452|467330|482036|531014|603677|580697|613010|569549|529261|407598|474033|490485|463289|434124|407249|471285|435864|454394|450391|439620|448942|441467|453026|450579|467358|471487|494437|433331|431085|490340|||393219|364035|345042|456713
00548|101797|/indices/nse-30|INDICES:NG|153224624|160773696|97276864|180327632|198692928|185065200|128648032|191213584|170772880|159943520|126910344|258065008|135410224|172507312|207857008|223017104|150554240|202902096|147311824|91802536|102115672|1205466112|1084780288|140268752|268391120|142015328|142609472|110863016|139288864|177000912|241032768|217172080|189329072|217403872|146882304|303335072|282878912|209481680|275049664|213968320|163343392|243654000|161142960|104282696|176692368|160785232|186764720|102781272|223061728|261001904|176278752|203061088|207893856|120336384|143479232|135461072|142746192|149112832|255720656|171079472|150291088|154180960|230588656|183563296|192722720|162629408|135452832|94168360|104276856|105248152|79247176||268498528|123108720|75892288|||63627920|63390064|56238092|129244792|73376960|215039648|184356752|156256480|148060688|95232208|189149872|413613344|600197888|584016576|366459040|120671080|244739808|235628480|159103088|128975672|200857808|138824448|166640048|140856016|219709760|134134152|133416016|192013248|358916064|251347328|256917968|112167264|220370080|186279488|263345648|220904352|74033584|164459200|194687440|169868288|206979648|418560768|179369504|233410512|558930240|363768256|152003968|299252192||237739104|619830336|778686208|320909568|445743488|122467296|237818080|242727104|303568800|190076224|110069560||179972608|340490976|61757440|78976224|574030464|71204184|92901848|125212784|80157512|88192304|76857400|65370080|112166056|105314456|91604144|215944416|236784768|240148752|94654608|105567384|156078880|87530720|213600560|106841432|114851088|66311544|48141960|75116048|74109392|114005680|84929408|61274576|59381852|65393472|114938888|96893680|116396032|133603072|58018208|104295784|79303544|130995456|93322544|118357656|258469024|101829432|94825792|100776432|130735912|123807432|115379904|||127138320|140724192|57759108|130064536|104956824|106947840|118815448|133106208|207454304|167966256|140541248|95972960|112941824|93072264|134766560|0|90298144|77135904|101923056|143752480|95380352|114824152|74052264|167616544|164689328||154620512|112761656|117487392|87362888|93148912|79173320|115022520|62377748|119381608|103006304|143800880|81898560|110284232|98235400|54305848|59095092|95512384|74799360|104089688|200285712|153768256|||192302176|153683680|166523296|277406304|224161600|310496576||221536800|154384752|161100704|164041600|208230160
00549|101796|/indices/nse-all-share|INDICES:NG|245420016|224631232|154102656|244019088|261588880|257400576|219495344|257294352|256020752|201149136|214322176|359886208|177089264|214695488|267480608|303458624|213557920|599489664|239727104|145831776|183256000|1280441600|1153534592|261557040|336303072|754933376|291879200|179284512|243424272|279953920|370443296|300622112|253287136|340661184|230645888|421779040|421355744|344692736|357742976|318250464|274203552|338017984|311489984|198077968|296998016|238215136|285474528|225685584|346700768|434942688|341495328|435794176|313439264|279439648|328975616|247684704|278435520|281586208|355909984|252937872|235231984|214308544|405727328|321748800|266311024|294539104|310903552|395154016|174606720|1240862464|216646992||455208832|359957824|180147504|||111839656|211082240|224016512|275927808|142070688|341682496|249428688|226178288|270092992|229622784|444926304|473365344|649764352|639429248|422178496|180703296|324012032|335466720|224910096|213115712|305317312|266112800|243174880|217972640|433588096|199515840|209642768|264786784|423817824|293429632|314850400|161299792|270681952|280703264|443602176|277040960|160875696|292935872|318911424|377930080|334741376|558885056|284601056|348333664|674498496|510178976|216183328|499507104||338719136|728955904|908052608|446172256|563881152|191249088|331039424|339291520|400641792|432992032|202353424||282814112|474371200|526300640|139416816|633520128|125796048|155379280|184441616|181952992|155096096|130181344|141373680|228479008|201103120|154558816|350500000|354054976|355935648|210954048|180293968|262139232|169297248|425658016|301011744|232851664|186324768|197398688|196807280|210926672|280574496|201838576|132076504|110768808|141238992|188739488|570199168|181396240|224562880|194948688|167677632|139782288|206256352|231419168|244284464|387131904|259968144|237445504|243071744|246495808|230254128|203109408|||462794176|266745360|159993056|197231552|197273968|187242368|241837920|220158672|280264544|274469920|270280384|194566992|205445104|213699840|215990016|157734880|191228288|149402928|208356240|218271040|209208192|220610448|157742096|296460000|284624512||289073248|158361440|181491008|218508144|210645616|199062544|249685888|156905680|274851968|201857280|228659792|214168864|203088320|250202464|141094880|174274016|156994096|153643312|204646752|357449312|219549744|||295871584|324186240|238931776|402511680|349558816|426506656||328342464|270681376|259512048|252570576|329738880
00550|19155|/indices/ise-100|INDICES:TR|6202961408|6381746176|4827395072|3552944128|3871056640|4698457600|4602410496|3586423296|3140612864|3579084032|4036650240|2834935808|2113966336|2710492416|2995233280|2615868160|2394237440|2219482880|2751363840|2386829312|2858433536|2697171968|2929252096|3284467712|3150905856|3045058304|3121038336|2904339456|2607235584|2514380800|3185474048|2813218048|3298695936|2428056320|2272755968|2679280384|2272313344|1759401984|2582484992|2123670912|2593348608|2989051136|2477683456|2510270208|2515053824|2394907136|2758457344|2068611584|2542764800|3063582208|2297661696|2308574208|2827846656|2538193664|2140896128|2649415936|4236164864|3146605312|5447906816|4919945216|4150694912|3852414976|3212724992|3395597824|3254102272|3872105216|3135730176|3497541120|2926993664|2388007680|3089629696|2294101504|1586782464|2341048320|2570994176|2584687104|3014802688|2530669056|3806386688|4583903232|4367949312|5040625152|8279014400|5935348224|5558227456|6273059328|4768326656|4362181632|4967184384|5531175936|4351992832|3721283840|3682426368|3626407680|3828888320|3357224960|3044014336|3832465920|3397984768|5032322560|5636653056|2704386560|3616528128|6133931520|3382413568|4893366272|4669385728|2828953344|4057827328|3398869760|4438372352|3176989952|3136853504|3995947264|4390871040|2649191680|2569173248||1095133952|2927463680|2246666496|3060693504|2706668800|3429893120|2208567808|1906715264|2047698688|2608280064|1775404032|2563662080|2144788992|1704524928|1927529728|2045920896|2269729280|1666252288|1584796416|1530063360|2070925312|1717260672|1866974848|1675935744|2025777920|2679240192|1500384768|1699234304|1741752960|1543991424|1537059200|1605647872|1744666752|1604110336|1509835904|1692677504|1951801216|1847168896|1697623552|1772196864|1526001536|1658639360|1885265024||1591599616|1705162368|1863153536|1664033792|1715242624|1630931328|1744777984|2133101696|1876365824|2053214464|1385371648|2029626624|2142439040|1929244800|1846778752|1874569344|2067903232|1992079744|2326902272|2217851904|1844733696|1634795648|1414616704|1492338432|1482276608|||||498072960|999354752||1149980160|1382851200|1641193472|1461975808|1546486656|1549805824|1792918656|1335786496|1310982144|1346010624|1849986816|1946070016|2037697024|1498646528|1765543552|2100973952|1748724736|1858340992|2103404032|2114642944|1735503104|2805616384|1846455040|2225669632|2403240960|2037958784|1951616128|1965621504|1873471872|2642229760|2234180864|2077004544|2036537216|2097371648|2540002816|2647968000|3335779584|2019625088|1965520768|2326522368||2164820736|1993605248|||922312256|2484579072|2494390528|4002061824|2291622144|1787262464|2277662720|1946216064|1838903680|1549958016|1688653056|1868473856|1948162944
00551|19160|/indices/ise-100-30|INDICES:TR|2881579008|2768598016|2051404032|1531148032|1816545024|1817769984|1525795968|1289489024|1354667008|1621063040|2004121984|1523107968|974500992|813737024|1025268992|939836032|805084992|808318016|719988992|757116032|952961984|944323008|791089024|1092011008|972040000|790238016|940595008|972681024|693566976|626809984|870596992|886043008|1086003968|866838976|828505984|1087107968|876360000|713588992|819859008|748358976|701001024|758147968|641024000|779481024|592115968|620705024|679366016|659652992|922905024|955481984|721976000|772912000|802531968|768980992|652406976|874998016|1307508992|926531968|1626270976|1419570944|1329005056|1134658048|970238016|899590976|796929024|930200000|865123968|979755008|870454016|809747008|1119801984|899905024|527009984|694792000|755771008|744361984|876529984|735884992|1027536000|1226539008|1361314944|1910889984|3093637888|1879132032|2055713024|1929751040|1324967040|1433246976|1399101952|1760180992|1485870976|1627037056|1831431040|1437502976|1173203968|1069193984|931238016|1154744960|1067161984|1240001024|1804764032|1135918976|1358696960|1663629056|933854976|1555744000|1950699008|1123906944|995915008|1014985024|1290948992|1055256000|1166407040|1768519040|1661240064|884937024|839398016||363942016|878404992|708017984|905406016|645246016|720891008|491396992|421569984|587657984|631576000|460907008|784222976|597550976|532361984|446497984|575225024|721459008|706384000|480024000|424806016|485465984|548049984|581211008|488756992|688006976|710924032|435619008|502191008|621398016|460896992|542481024|524864992|514404000|514208000|510095008|553052032|791176000|846307008|882734976|851739008|695948992|591302016|556284032||615601024|639155968|672041984|580590976|554566976|607324992|556344000|724505024|531262016|759611008|417745984|597622016|615726976|517332992|649433984|584934016|738401984|779195008|845587008|1013433984|739137984|494528992|507807008|495051008|570873024|||||197514000|361928000||300276000|441833984|453430016|445040992|514351008|419622016|673848000|449532000|397689984|381804000|436135008|457353984|494451008|385659008|356537984|417868000|405064992|425587008|453895008|462758016|448812000|574449024|491952992|500542016|733430016|609748992|634540032|520668000|621886976|803160000|706481024|630796992|696006016|470588992|585782016|780745024|1088526976|676899008|552952000|637398016||694732032|658083968|||405831008|990153024|699377024|882246016|478547008|606915008|738092992|599761984|497385984|441516992|477816000|487347008|526759008
00552|19158|/indices/ise-30|INDICES:TR|3321382400|3613148160|2775991296|2021796352|2054511360|2880687616|3076614656|2296934656|1785945856|1958020992|2032527744|1311827840|1139465216|1896755328|1969963904|1676031744|1589152384|1411165056|2031374720|1629713664|1905471872|1752849024|2138162944|2192456448|2178865408|2254820608|2180443136|1931658624|1913668352|1887570688|2314877184|1927175040|2212692224|1561217920|1444250112|1592172288|1395953536|1045812736|1762625536|1375312384|1892347264|2230903296|1836659072|1730788736|1922937600|1774201728|2079091712|1408958592|1619859328|2108100224|1575685632|1535662336|2025314944|1769212288|1488488832|1774417536|2928655360|2220072960|3821635584|3500374528|2821690112|2717756416|2242487296|2496006656|2457173248|2941905664|2270606080|2517786368|2056539776|1578260608|1969827840|1394196096|1059772480|1646256768|1815223680|1840325376|2138272640|1794783872|2778851072|3357363712|3006634240|3129735424|5185375744|4056216320|3502514688|4343308800|3443360000|2928934656|3568082176|3770994688|2866121984|2094246528|1850995712|2188904704|2655684096|2288030464|2112776448|2677721344|2330822656|3792321280|3831888640|1568467328|2257831168|4470302720|2448558336|3337622528|2718686208|1705046144|3061912320|2383885056|3147423488|2121733504|1970446848|2227427840|2729631488|1764254336|1729775488||731192384|2049058304|1538648192|2155286784|2061422720|2709002496|1717171200|1485145344|1460040320|1976704128|1314497280|1779439616|1547238144|1172162816|1481031680|1470695552|1548270080|959868736|1104772736|1105257600|1585459328|1169210752|1285763712|1187178368|1337771392|1968316288|1064765760|1197043200|1120355456|1083094912|994577920|1080782848|1230262272|1089902848|999740480|1139625984|1160625024|1000861760|814888320|920457344|830052160|1067337280|1328980992||975998656|1066006400|1191111936|1083442688|1160675968|1023606720|1188433536|1408596352|1345104128|1293603328|967626176|1432004864|1526711552|1411912192|1197344512|1289635840|1329501312|1212884736|1481314944|1204417408|1105595392|1140267008|906809792|997287680|911403968|||||300558752|637427136||849703680|941016832|1187763200|1016934336|1032135680|1130183680|1119070848|886254976|913292480|964206208|1413852288|1488715520|1543246080|1112987264|1409005568|1683105920|1343659264|1432753664|1649508608|1651885312|1286691456|2231167744|1354502016|1725127424|1669810944|1428209664|1317076096|1444953344|1251585280|1839070208|1527700096|1446207488|1340531072|1626783104|1954220672|1867223040|2247252480|1342726016|1412568704|1689123840||1470088192|1335521536|||516481504|1494426496|1795013632|3119815424|1813075072|1180347776|1539569792|1346454016|1341518080|1108440832|1210836992|1381126784|1421403776
00553|19157|/indices/ise-50|INDICES:TR|5349340160|5385939968|4141910016|2970870016|3443610112|4154109952|4053570048|3160580096|2525289984|2881009920|3490269952|2435670016|1842499968|2377280000|2544009984|2258540032|2074000000|1968909952|2447069952|2136240000|2591920128|2256440064|2666560000|2940189952|2775709952|2728209920|2732879872|2586909952|2279579904|2202190080|2818959872|2419770112|2900000000|2036370048|2012470016|2354779904|1960930048|1462380032|2132669952|1720269952|2245489920|2650380032|2184620032|2168829952|2246670080|2114899968|2427030016|1777660032|2153769984|2651670016|1945760000|1901880064|2503119872|2169230080|1816290048|2221449984|3749740032|2790099968|4912600064|4374810112|3661850112|3456890112|2845799936|3097700096|2919109888|3518749952|2758060032|3132470016|2495490048|2070780032|2589220096|1926240000|1344560000|2109030016|2285799936|2281969920|2684430080|2225189888|3384880128|4140199936|3865809920|4400370176|7299100160|5418540032|4972440064|5601710080|4265550080|3890929920|4393780224|4989640192|3850449920|3202840064|3168349952|3043689984|3446240000|2943259904|2713090048|3452420096|3027399936|4563149824|5009299968|2307059968|3239780096|5668250112|3094769920|4552999936|4207350016|2542289920|3688090112|3056049920|4093540096|2883249920|2750530048|3486340096|3846579968|2242540032|2213519872||906360000|2577210112|1937629952|2563109888|2380760064|3106309888|1992690048|1727170048|1864290048|2410810112|1600109952|2231980032|1847650048|1470579968|1749330048|1820899968|2002729984|1409010048|1381720064|1378829952|1864880000|1455539968|1585459968|1464109952|1750160000|2371229952|1298160000|1466729984|1465449984|1302269952|1236409984|1362640000|1507619968|1349560064|1266710016|1402680064|1557709952|1419059968|1159970048|1291330048|1199170048|1332950016|1562960000||1360240000|1395459968|1531949952|1333680000|1388530048|1396230016|1516070016|1858380032|1643369984|1656390016|1184780032|1728230016|1849219968|1645660032|1528280064|1575209984|1803730048|1628829952|1969389952|1892600064|1573650048|1443900032|1159760000|1282640000|1238649984|||||399820000|819980032||982899968|1176800000|1422509952|1222230016|1282759936|1355399936|1519320064|1101289984|1105369984|1162000000|1677820032|1764199936|1813590016|1309159936|1597900032|1926160000|1536300032|1662589952|1919910016|1942240000|1529970048|2600499968|1653980032|2006899968|2101670016|1705869952|1717810048|1782540032|1676749952|2355539968|1936300032|1850200064|1826950016|1877229952|2300689920|2386390016|2954089984|1762979968|1713869952|2057600000||1875350016|1701609984|||680030016|2055990016|2187940096|3652590080|2033030016|1495480064|1944120064|1641869952|1585890048|1321680000|1431629952|1608230016|1675090048
00554|19162|/indices/ise-all-shares|INDICES:TR|7866391040|8360631808|6610315776|5338456064|5421537792|6182376960|5834698240|4676277760|4316006912|4748140032|5265907200|4104243968|3102507008|3713011968|4170757888|3823387904|3489441024|3289280000|3648088064|3395589888|4076997888|3773242880|3899299072|4352062976|4258838016|4261052928|4216404992|3774285056|3701969920|3436584960|4218525952|3904716032|4798538240|3753212928|3126836992|3725974016|3374745088|2664079104|3907377920|3390598912|3625207040|4131933952|3494401024|3606412032|3497143040|3517831936|3962201088|2998070016|3478300928|4143312896|3307514880|3348073984|3726516992|3358767104|2917302016|3630657024|5523348992|4258383104|6819120128|6183062016|5422831104|4967928832|4107129088|4438720000|4293609984|5025715200|4248070912|4448425984|4103002880|3681347072|4597440000|3268928000|2280858880|3360524032|3611044096|3705878016|4153499904|3581890048|5155418112|6033154048|5762708992|6893540864|10854394880|7575600128|7210502144|7920019968|6466627072|5968065024|6772371968|7408023040|6434470912|5926521856|5352467968|5573003776|5421676032|4891724800|4552903168|5666324992|5261597184|6885750784|7896627200|4523056128|5163119104|7985662976|4777942016|6368729088|6600212992|4096596992|5379698176|4900832256|5736288768|4353203200|4559027200|5508702208|6185370112|4573024256|3907825920||1603315968|3990565120|3492199936|3992753920|3778934016|4661358080|3217779968|2805612032|2871019008|3486725120|2564521984|3555548928|3058432000|2763365120|2812017920|2834885120|3306606080|2736353024|2669654016|2508567040|3012453888|2698782976|2978777088|2575348992|3168483072|3855324928|2559128064|2699058944|2842715904|2472992000|2611838976|2742149888|3018840064|2705427968|2455955968|2689545984|3188709120|3333793024|3254576896|3193933056|2906398976|2782475008|2936024064||2475697920|2902328064|3161419008|2847293952|2754693888|2600772096|2506626048|3171219968|2906895872|3121782016|2186671104|3077581056|3213064960|3103256064|3148288000|2974981120|3236161024|3006415104|3365730048|3341306880|2768491008|2730632960|2462121984|2578009088|2376400896|||||862123008|1713693056||1914974976|2185314048|2449268992|2343655936|2451665920|2497283072|2768625920|2088950016|2025069056|1966852992|2503375104|2828331008|2794095104|2219952896|2464515072|2814704896|2584792064|2620505088|2778319872|3083033088|2639621888|3613925120|2761018112|3287031040|3253506048|2853838080|2724019968|2631778048|2589200896|3496109056|3070607872|2720790016|2721047040|2717357056|3310861056|3389797888|4257784064|2734036992|2907186944|3282287104||3057283072|2971920896|||1270274944|3318518016|3381826048|4871306240|3361613056|2647820032|3214854912|2723901952|2475081984|2150006016|2393658112|2682789888|2824733952
00555|19163|/indices/ise-all-100|INDICES:TR|1663430016|1978889984|1782919936|1785510016|1550480000|1483920000|1232290048|1089849984|1175389952|1169059968|1229260032|1269309952|988540032|1002520000|1175520000|1207520000|1095200000|1069800000|896720000|1008760000|1218560000|1076070016|970049984|1067600000|1107929984|1216000000|1095369984|869950016|1094729984|922200000|1033049984|1091500032|1499840000|1325159936|854080000|1046689984|1102429952|904680000|1324889984|1266930048|1031859968|1142880000|1016720000|1096140032|982089984|1122930048|1203740032|929459968|935539968|1079730048|1009849984|1039500032|898670016|820569984|776409984|981240000|1287180032|1111779968|1371209984|1263120000|1272140032|1115510016|894400000|1043120000|1039510016|1153609984|1112339968|950880000|1176009984|1293340032|1507810048|974830016|694080000|1019480000|1040049984|1121190016|1138700032|1051219968|1349030016|1449250048|1394759936|1852920064|2575379968|1640249984|1652269952|1646960000|1698300032|1605880064|1805190016|1876850048|2082480000|2205240064|1670040064|1946599936|1592790016|1534499968|1508889984|1833859968|1863609984|1853430016|2259970048|1818669952|1546589952|1851730048|1395529984|1475360000|1930829952|1267640064|1321869952|1501959936|1297920000|1176210048|1422169984|1512749952|1794499968|1923830016|1338649984||508180000|1063100032|1245529984|932060032|1072270016|1231469952|1009209984|898899968|823320000|878449984|789120000|991889984|913640000|1058840000|884489984|788960000|1036880000|1070099968|1084860032|978499968|941529984|981520000|1111800064|899409984|1142700032|1176080000|1058739968|999820032|1100960000|929000000|1074780032|1136499968|1274169984|1101319936|946120000|996870016|1236909952|1486620032|1556950016|1421740032|1380400000|1123840000|1050760000||884099968|1197170048|1298269952|1183260032|1039449984|969840000|761849984|1038120000|1030529984|1068569984|801299968|1047950016|1070630016|1174009984|1301510016|1100409984|1168259968|1014339968|1038830016|1123459968|923760000|1095840000|1047510016|1085670016|894120000|||||364049984|714339968||765000000|802460032|808080000|881680000|905180032|947480000|975710016|753160000|714089984|620840000|653390016|882259968|756400000|721310016|698969984|713729984|836070016|762160000|674920000|968390016|904120000|808310016|914560000|1061360000|850270016|815880000|772400000|666160000|715729984|853880000|836430016|643790016|684510016|619980032|770860032|741830016|922000000|714409984|941670016|955760000||892460032|978320000|||347960000|833939968|887440000|869240000|1069990016|860560000|937190016|777689984|636179968|600049984|705000000|814320000|876569984
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|51366580|60238212|53529832|98377792|91236504|66758712|78011528|47520180|78589416|82843888|90656880|89276016|102389840|123841376|89723992|169003728|180898848|48694076|110026592|166491728|60573608|51072264|54052952|72172752|68109296|87092784|97056856|55925712|79407928|75366688|69181192|73957032|55820404|106393088|47708656|103046144|70787424|68050640|47925600|76434536|105830928|64320668|109013800|88627400|107681696|68226208|96255312|106846632|75512248|102083080|77752464|59625048|33173334||51107864|52849208|66413576|54084284|66374460|67148312|59934504|73888032|69057984|76230104|94048056|104266336|85327232|59663056||144597504|114479456|79317920|69380592|122514808|120722352|135928336|115517888|128247848|132159312|121057032|117285800|122501632|109692400|166655344|155253952|165228576|122059176|164774560|410742560|150618848|270447584|185774352|101880904|73882592|79457104|120064480|62704016|38062632|83154424|36794444|47907596|55979668|40650232|65006356|64044928|58244756|66273216|66273216|124850088|67768256|63545032|66642320|43533580|51083600|81629400|132818640|97026776|69774936|109444560|75578512|126416352|104939040|56681272||84681568|88458496|134396080|83107776|92830056|85484064|73378688|128472040|49023176||73244992|42004112|51435320|36084844|54957408|54052188|67957040|60304320|37239768|47681016|57445376|93129208|72570824|60724784|140814816|80205384|93989752|51210808|41343300|50081396|55859568|88353680|101697408|77211496|100726768|99603624|122665080|146571376|130832864|179148688|133038104|131335080|96639536|46911608|67572984|83051408|91802704|98435528|83653168||74489424|89771368|101673568|75890184|59910256|74244200|111287440|103741760|86703144|138631536|140647504|143950304|79116384|210743664|||||94064232|112705272|169342464|78529384|76966760|45508584|103517504|99084656|84397360|440257216|108109080||105914440|137401488|228917600|71627232|93019256|214110256|243558528|184249984|102862472|102971968|121216352|88814864|62933240|117114808|130867608|170458112|141389664|158210256|112779704|183638080|182025056|264447216|452328928|287266560|639528512|210358736|119707608|127902408|91282184|128648088|145925872|168599664|133964336||||90731016|69703976|64651088|108212512|112070664|61337808||||70092752|118636392|99182640
00558|1159121|/indices/egx-70|INDICES:EG|75060576|80863416|89289656|110323280|109586200|118419424|82806000|65778280|164965728|99950232|110482760|121247536|118382632|162948832|149661472|272405952|343503040|334053760|146293440|146316448|126774056|72709712|94467744|137284080|108588920|124841264|145493296|111054336|127976512|144914304|124977968|96413880|196172832|251298464|120805160|135592592|129321200|96451976|117868544|130637104|117518448|151099440|9642164|147491296|254478592|254895056|186098944|134285952|0|181852416|123213344|88625544|134853280||190596512|102592840|93438088|85591984|85660936|92975296|75736928|75272480|101242080|100720624|110200448|156786112|168200352|97986752||172386576|250050304|245865696|158046880|157219264|163182032|153744272|171108784|204732800|171427984|167906160|147808976|104715632|115121440|155351744|157908752|145651408|130811032|107115520|153441024|147273280|288542208|320612736|245430688|239024320|222063984|241189888|241521152|200182256|220228784|157331440|178470400|149645776|121908088|98901696|147862512|174367072|108722104|108722104|161824432|149077408|140793984|136203696|109000856|195540576|376569184|222759472|258208800|238123536|296806496|355960352|294833632|370480768|298940256||315989056|282608000|223498144|204841744|164908608|145003392|179580832|241002112|116053672||112861656|158826352|152687584|197448304|172093792|169463184|290609184|322193248|253161072|215652528|165552496|238312128|192434016|201229248|201123856|339431200|481753376|260828928|157976608|188620000|208975616|177920656|244771888|265298512|268366000|196592512|224839744|377968096|215664240|426033504|440312928|369309568|329279584|234190752|286618144|364984128|469197056|341092864|309370656||529242048|253478480|309364064|478533088|348097152|278311680|299113952|371315008|312389664|456594880|452960224|421976096|374863648|275174880|||||231593520|276934624|311308288|211203744|210217472|183982656|214101120|291295296|214265424|625636864|256257232||220057072|252787712|349189248|275239936|274769600|311813216|276074752|374567104|317980160|247932768|277303040|344891232|288579264|347696128|302824768|323358656|299082528|363978560|346819008|374588064|421487360|389016896|479472576|346462368|296984480|356188640|370551328|508045632|539802496|598716288|564721280|499491776|397876384||||303972480|167868720|207166016|258516992|257448960|236457920||||230214416|264364256|349840128
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0||||0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|51366580|60238212|53529832|98377792|91236504|66758712|78011528|47520180|78589416|82843888|90656880|89276016|102389840|123841376|89723992|169003728|180898848|48694076|110026592|166491728|60573608|51072264|54052952|72172752|68109296|87092784|97056856|55925712|79407928|75366688|69181192|73957032|55820404|106393088|47708656|103046144|70787424|68050640|47925600|76434536|105830928|64320668|109013800|88627400|107681696|68226208|96255312|106846632|0|102083080|77752464|59625048|33173334||51107864|52849208|66413576|54084284|66374460|67148312|59934504|73888032|69057984|76230104|94048056|104266336|85327232|59663056||144597504|114479456|79317920|69380592|122514808|120722352|135928336|115517888|128247848|132159312|121057032|117285800|122501632|109692400|166655344|155253952|165228576|122059176|164774560|410742560|150618848|270447584|185774352|101880904|73882592|79457104|120064480|62704016|38062632|83154424|36794444|47907596|55979668|40650232|65006356|64044928|58244756|66273216|66273216|124850088|67768256|63545032|66642320|43533580|51083600|81629400|132818640|97026776|69774936|109444560|75578512|126416352|104939040|56681272||84681568|88458496|134396080|83107776|92830056|85484064|73378688|128472040|49023176||73244992|42004112|51435320|36084844|54957408|54052188|67957040|60304320|37239768|47681016|57445376|93129208|72570824|60724784|140814816|80205384|93989752|51210808|41343300|50081396|55859568|88353680|101697408|77211496|100726768|99603624|122665080|146571376|130832864|179148688|133038104|131335080|96639536|46911608|67572984|83051408|91802704|98435528|83653168||74489424|89771368|101673568|75890184|59910256|74244200|111287440|103741760|86703144|138631536|140647504|143950304|79116384|210743664|||||94064232|112705272|169342464|78529384|76966760|45508584|103517504|99084656|84397360|440257216|108109080||105914440|137401488|228917600|71627232|93019256|214110256|243558528|184249984|102862472|102971968|121216352|88814864|62933240|117114808|130867608|170458112|141389664|158210256|112779704|183638080|182025056|264447216|452328928|287266560|639528512|210358736|119707608|127902408|91282184|128648088|145925872|168599664|133964336||||90731016|69703976|64651088|108212512|112070664|61337808||||70092752|118636392|99182640
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|151475008|243616992|237708992|282004992|412321984|266782000|215724992|80288000|158688992|159171008|193430000|195674000|167287008|208652992|180351008|116971000|153975008|166411008|296024000|205182000|172467008|220144992|259728992|377820992|409131008|367631008|335558016||307715008|303694016|360416992|422904000|184234000|189075008|150048992|144346000|237154000|159148000|214011008|189990000|120921000|106685000|133814000|234376000|211391008||107633000|111188000|118347000|137072000|130673000|115676000|78796000|113592000|114501000|139128992|128539000|91627000|140800992|112140000|103499000|129903000|169476000|160170000|118221000|81388000|118207000|149834000|90355000|98470000|71268000|50401000|46315000|89578000|72017000|60201000|46545000|56820000|84640000|62364000|69076000|90861000||115490000|74368000|87304000|98861000|56851000|71419000|75436000|114060000|83670000|47884000|153888992|182582000|161480000|117952000|144719008|55126000|65156000|90099000|77925000|65164000|73237000|74552000|65658000|97135000|69281000|94241000|96937000|142440992|135840992|103545000|135046000|186482000|164956000|108782000|110337000|127835000|127451000|114709000|166467008|140807008|169600000|235496992|149358000|168243008|191592000|257672000|216980992|169668000|186354000|144771008|124749000|160286000|142371008|135244000|88806000|101746000|68654000|75215000|77087000|88565000|92458000|76670000|65176000|89936000|81158000|130774000|158380000|163867008|79184000|51790000|120499000|47862000|50919000|37638000|41831000|43830000|47449000|129197000|54790000|43523000|45147000|82473000|71034000|64377000|58510000|82520000|74916000|80808000|47675000|55955000|83745000|52365000|54859000|96685000|84233000|73414000|83849000|75254000|96954000|66100000|48075000|42556000|44808000|63052000|25103000||||||42962000|36726000|50441000|57579000|48151000|52648000|65643000|43794000|43174000|84605000|58001000|80134000|78005000|62302000|50494000|61397000|74793000|69674000|73433000|47437000|123412000|73626000|41685000|84582000|80401000|65860000|80095000|76980000|82564000|86445000|81568000|61968000|69339000|77239000|84958000|179551008|71410000|80964000|125376000|41710000|81200000|118282000|134363008|95768000||||71613000|138356992|60034000|89084000|100633000|56877000|69408000|52402000|174611008|159728992|191820000|78750000
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|175312496|297179712|298094304|363685312|492967488|327347392|267196192|110087504|207053792|204671008|234374304|245976496|220625200|261795296|238280192|167974704|195760800|240656800|341455200|243091008|220467904|360522400|410646592|443040896|516887616|411695008|395076992||389795904|379048512|441479008|502259104|227385504|252870400|194173104|181628704|286066496|190828192|264554800|269379200|153846800|140165696|182610896|303109184|272046016||163389904|161818208|159310400|180624704|187149600|202105296|123589104|158628496|197467504|188783392|172776400|129873696|191908800|167550400|138637600|218910208|229443296|202674304|148362304|132340096|169389408|224298496|153063008|140514208|98693104|75377200|75236496|143019392|127496896|95327296|71745504|78266600|121151104|87154304|83990600|125478496||147388496|95193400|126164600|127333800|72611000|90276400|95352200|143066000|117509104|71927600|194845200|230783504|196469600|156493696|201360608|77043504|96020704|119982200|109875200|94184496|99325904|117590896|110805296|135709792|119865104|125102600|123904496|180142496|170142704|135146496|177684000|258077200|218348608|163296400|170684000|168751600|160984992|149038800|196968496|201341600|223990304|279640000|202601504|241534208|252562304|305013888|289301696|244671104|232584000|180214592|165270592|226224608|190518800|236473504|130755800|154958000|146596400|256245904|168132304|176260000|157644992|123613904|114315696|152009200|145145200|197468000|230069696|308732704|230300400|151384800|304699808|137203808|128980096|118131696|106781600|109313000|98715104|191273200|204103696|177869600|131982896|169439600|134948608|155892000|119779000|175406304|162554304|167639504|155431296|210683104|209664704|183972304|190951808|283276896|229672496|209194704|338903808|223036000|192696000|121855904|99474400|87336896|83969696|112316400|64371700||||||86312896|81821400|86141800|99426800|95616200|99204000|119905504|83925296|118128000|162710496|153119008|205389504|214220096|181199808|121080896|110106496|115905600|121478200|131405504|106384896|218524896|154155104|82983200|134230592|139964496|177806000|147695504|190547600|167572096|203776000|190817104|172933408|159083296|156371904|190925600|337996608|293275008|151862704|232633296|134697600|188808304|213635904|218673696|164572608||||151349296|251166000|293234400|399641888|265401696|167440096|138623808|170901296|262363104|269370496|354436800|202836704
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138127968|95420088|88034256|69347392|48920048|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|10470580|5650670|7294310|6128300|12572810|13933450|13793380|8546080|15959960|16601960|23023140|41974380|22570740|35022880|30995540|18381310|27293450|91060192|17975010|13097900|11529540|18735140|25541350|34575660|41463300|37913608|42887888|48365440|27150400|70480072|54262880|38767288|32784550|65518472|56672380|48199720|14258130|4174820|8446430|7755980|21500110|36613032|12576310|32535480|40466368|32283360|22690880|10160950|35172440|14530480|20823730|16734660|16105960|12840200|27657780|74204200||2311714816|45766472|27554330|17048644|26050876|16663769|46506108|35660480|16212438|8923302|8535607|11772754|11818395|6713138|10554390||12198743|11253280|14202674|11427794||16681057|14178488|5251632|9151236|27872004|27614810|16240506|12041036|9793001|12664062|7187616|15625648|10239780|10955484|21365750|28190438|||49765880|18552196|13315226|10170802|42391384|16466521|15153654|15049051|10809674|10597888|9850901|17117020|11117677|30283208|14419016|35976472|18360000|17789460|16428489|28408624|23068638|47521292|35723892|43891848|35265884|32329604|12592976|20653580|24233388|24215692|17024104|18970394|13898801|7802209|18120028|21050922|8834499|36640044|8705716|34664448|9207327|48464084|72121936|11958294|25790096|24546916|30055768|19106528|23458448|12318855|20172586|335679072|42189884|24442960|14107194|16686891|15087789|26869072|23896840|22552972|17671590|39838084|10322457|29473444|29640756|30002392|18599664|30448764|49448440|51373180|58377596|7546654|7527288|7522845|14863174|7579406|9796895|10840464|37039976|22069886|21808714|6410700|12167519|19135548|7706620|14542017|12831165|17185392|19595656|10371516|4922920|6918123|13619985|6778171|8088335|9797524|8455617|12185770|6904889|10311602|14274642|20420964|14050622|9302142|9829815|8814580|11391212|16021551|10235749|14305827|15689592|28078568|20608268|23249804|24531584||5685458|4688940|30132196|8708925|8805602|12099017|47751736|10224871|17646820|19761354|8382523|17167044|14225226||10096146|18981944|30379496|14847423|18834334|11593033|17781908|11197117|11802299|12694452|10048557|17583496|24016176|19480108|17025944|23829364|23826500|16183485|16469055|23408100|||39721448|18100564|32304414|16167421
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|14046680|22345090|9160870|7765070|14503760|16546230|18412120|9913750|17261440|18322280|25092430|46297848|41006100|37438512|33499450|20764140|33992140|104113128|20385590|17917090|14176350|22377600|27916220|39349680|46899312|41951220|51533528|59848960|30207120|74900080|61428180|43304608|35332528|72219928|59902072|52448560|17360900|6137630|12304220|28080970|34435432|60823472|56868540|44977860|42568960|40370312|40230632|12907300|43010232|31684000|23548010|19160260|18747690|14971520|31551320|86608848||2318315264|49186600|32011310|59765100|34488000|18421900|48940100|38010600|22116100|21333900|10618900|16366700|17041900|20905200|12574800||19141600|13896900|18867600|14270500||20447300|16909100|9590800|10822100|29471900|66554100|22733000|24858500|10896800|18061600|14744300|66759500|14407100|12391100|24890100|32610100|||53163500|30496300|14511700|13520100|48424500|19667800|17441400|18007300|12761500|13839000|33131900|30615600|12766800|31630700|16866700|37698000|20196000|21131900|18624600|29443600|24389500|48944200|37840700|45013400|37259600|34123900|15263400|23283000|26319100|26566500|20079800|20052700|16262000|13969700|24496800|23187700|10542100|38651400|13373300|36450000|17520000|52272800|74202704|15023900|33080900|35346300|32771700|23594600|30340000|12945900|21983800|337948000|43332800|24985404|14593333|18184488|15932409|29474228|25932466|25960800|18674602|40715396|11405206|31871736|32050348|33170620|22077972|31970516|54609268|53863064|60366632|9164195|8878535|8198873|15338647|9368172|11287329|12407516|38917456|23821556|24318056|7948552|12488213|19843318|8425620|16402459|13809638|18552358|21351244|11803600|6784176|7865923|16038423|10188044|13486031|12191309|11743530|13308065|9670037|11503106|15191390|20956076|15211055|11935488|11553426|11475682|12673201|16811760|11640664|18919552|17132524|28855132|21004328|23881612|25444912||6481595|5312379|31198944|10536613|10581943|13265928|49725444|11365161|19980280|21169498|9133253|17634512|15150915||10676381|23134500|33153200|15946300|20061400|12643100|19150300|13761200|13765700|14525200|14722400|19217400|24472300|20518700|18086300|24686500|24315700|16665000|17877400|25353600|||40938800|19628600|33152800|16441600
00574|38014|/indices/hungary-stock-market|INDICES:HU|3462995|2981958|2644290|4719747|6036634|4687008|5425241|4071826|5129246|6174017|5953523|3123380|4288677|5749648|10143093|7166899|4323523|6920652|7124160|7913744|||4068993|5171267|6753154|6958657|10119754|7170666|9063839|12852701|11315989|12841451|5536676|11226979|2675248|6589009|3442395|1993061|2365594|1482922|1852960|2773552|1925979|1628597|1705217|1896830|1849771|1880275|1493889|1805428|2113220|1768669|2444013|64814632|1976938|2140304|3034187|2413540|2271009|1798738|2561007|1157465|1921405|2350227|3308006|2244104|1588766|1603323|1987860|2099663|3487776|2873660||1560817|1467205|1676013|2214873||1947546|2669092|1574586|1708895|3999834|2254045|13956545|2207570|2022845|1777819|1518839|3444167|2074429|1793237|2928816|1961245|1613347|6583181|2270246|2917549|3061223|2303315|14049152|2549396|2882766|1787988|2269908|3738507|3260619|5913871|5254482|1966887|2496708|2366182|2878635|2490711|2170801|3111192||2950628|3853391|16392121|2452239|3741216|1809397|4569190|2059458|1884918|2459102|2766497|3569540|2732132|3942203|2768154|2868597|3281969|3996390|2416032|2701587|4138406|4518369|3536415|7303133|4483767|2342097|2402465|1689955|2823365|4465305|5895834|3360819|7075842|7605762|3127054|2878804|2506520|3938609|9665510|5473385|4207031|2486752|3085166|4741410|3510262|2123949|2508783|2952531|2005145|2000122||2460932|2434694|2752803|1142971|875925|1620026|2596590|1947850|1644052|2027548|1698570|2006779|2355860|873482|1792788|1614799|911433|1212856|1021392|1148558|1124752|1287051|1467839|1834734|1167595|1576698|1524083|2087851|1442871|1244049|1580234|1583037|1138321|794075|1588714|1756426|10095525|1788841|1241608|2045189|1958028|1553777|1848868|1428472|5182437|1779558|2758367|2924975|2600757|4724166|2097608|3389047|3159484|2414419|3041518|2828797|2108075|2998336|1369908|2106520|5165604|1938930|2789502||1864935|2734036|2854555|2881603|2831826|2606513|3082638|2099451|2321427|2614201|3043659|2201434|2413218|3186453|1091686|1972986|2346120|1570524|2249969|1732628
00575|49598|/indices/bumix|INDICES:HU|659322|998093|535479|1316847|1486895|2449008|3875413|1584821|1355584|1437205|1291995|1363770|1616841|1992235|5418901|5660783|0|1289779|3250235|2616913|||591447|1223473|1779031|1105333|2202103|1243183|1727203|3100215|2021537|1629916|1938631|3832317|1977458|3380640|1201779|563155|225267|435885|310874|817488|833017|664569|792811|819442|322595|553036|624548|393345|1555049|411297|1702203|1008107|1728437|642306|1882731|1968506|1857516|3365531|1809059|432247|1052089|939514|876999|468345|1164999|3213200|2855062|857079|7171956|1746367||1003928|1488007|1644475|1018805||850482|2098934|1194837|814022|649841|1197650|614380|1594306|864037|700938|847884|734919|706824|716457|2020314|822372|528238|2289527|619990|1654042|2032534|826342|11141097|700079|754643|1029297|920103|885545|918760|2990935|1681801|1836117|1594991|2472539|1261131|1209041|1348544|1272871||1645546|2931958|1346505|3908619|4113971|1113168|2201082|2069362|1279985|1253066|1576453|2232750|1466860|2288216|2212308|1958520|1545081|2227588|2179619|1447016|3467968|2546001|2218744|6935951|3011182|852984|1331860|1289932|1460592|3733842|2364989|2122278|6472566|7014530|2364645|2230329|1415658|5272919|9489790|5178058|4244877|2702397|1956093|2244047|1545159|1281815|2018118|3283992|4010714|1912382||462507|928230|385201|845588|960856|1328602|2026515|944450|671856|559990|701428|647669|482992|347664|1092170|627443|362837|722090|846898|940938|384255|589461|770822|1109016|570960|1057033|520715|922966|838538|1246085|650066|1525239|2917629|1346230|580701|1033208|9168332|501242|1073318|899549|1655867|484978|546292|481663|938889|604513|1938877|1911285|1674206|3105297|613089|1150936|2302713|773873|1105664|1382961|864365|1165965|850807|3052996|1727162|2695062|1387311||3070762|1107679|838922|1314351|1761976|1194877|828223|863073|660356|1066625|714803|485207|843218|800916|906834|491957|598513|667099|742148|890133
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|126599000|87147000|161360000|279468992|199478000|217588000|340569984|167584992|204868000|169698000|416751008|147200992|227375008|257832000|634553984|123568000|130461000|235552000|120539000|538860992|325820992|256763008|530872992|314388000|528499008|741358016|738574016|277623008|316847008|269496992|346862016|239983008|294431008|446724992|207082000|212680992|319534016|272423008|286128992|291596000|214776992|344070016|282796992|360617984|615467008|183144448|244579488|342338560|260952384|323395008|162370208|294678432|220800704|284002944|288905888|161069616|289650272|108118944|98569376|170626048|123852864|156398816|129753608|217079776|112209552|194953264|272932128|544077248|720449024|262168992|292142816|0||351376960|159976512|884884800|138162464||244945152|221738336|221653552|189021744|129714944|167115744|89237800|340515328|235773936|500246304|354745824|393094784|657249920|288092384|68125824|183008656|421034848|122111184|417485824|400264896|213505232|120732976|223635600|132630064|169530640|120099104|145070800|106481152|92548800|243506016|149477104|120204712|265354944|138676960|158077792|264119936|187486576|246826976|147638544|249929136|246056320|268089552|226588336|551554240|531535168|628247168|89023288|145188544|583880704|175955552|174037024|204210672|129780112|140556208|117968592|325948000|242732592|284348864|706583744|185525264|220668832|107884304|231194864|211901216|105427000|99788000|171822000|209200992|343992992|171856000|158871008|193882000|101763000|122413000|107918000|106192000|192388992|252518000|225332992|159634000|139236000|121033000|139314000|203015008|113740000|106360000|93203000|166880992|165240000|135414000|227931008|80501000|326185984|65983000|147626000|228108000|167596992|92834000|71073000|166379008|148703008|148728992|175448000||30631000|96035000|106884000|75693000|91320000|231152000|134514000|147243008|139539008|245468000|108723000|97743000|121321000|57771000|52173000|101819000|90215000|88105000|76194000|145780000|306987008|197742000|519652000|173624000|180502000|372644000|322902016|188811008|261752000|171096992|236072000||181467008|161858000|120927000|159490000|235130000|220902000|239270000|104977000|242314000|209462000|155972992|258735008|154491008|229856992|155127008|143844000|176796000||243972992|135844000|67219000|201234000|145215008|70462000||264247008|71052000|104435000|67632000|109942000|110684000|201359008|176838000|207492992|190116000|226132000|159484000|492239008
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|8611581|4267513|3322744|1364474|3168680|3835915|2995685|4450634|3762761|4927776|3699260|1652101|3237791|4727275|1742662|2714347|2966184|1695147|3077038|2540405|1805270|1082385|1072573|4508268|2790791|2777201|4773891|5059502|4374059|3062748|3338517|2924284|1783085|4468943|2161170|728621|3900394|2199724|2666346|2784302|2004341|3953388|2684757|6774588|2307923|3259521|1551565|1118717|1392257|1855000|1757960|903162|7914778|2334001|1136428|2552276|2122430|1185221|772216|957660|4005247|1899786|1329642|761322|764644|1756429|1752813|1349834|974205|2130656|2440170|635178||1824507|1755942|511622|1592339|853613|747120|1674349|1730189|2529878|||2573080|1911689|4211292|3006470|5192634|2154010|1472781|1849931|1303934|3381412|4729596|2919805|1985386|2897839|1910861|1160193|2426147|2879072|1245574|1252202|8491914|4780516|3649696|4286765|1790126|2490072|4248989|2827176|5465370|5582073|6577571|5566898|5182806|2770854|4876483|5863003|5182111|4533071|5020875|4103748|6570608|5694415||4663014|3211305|6521025|4405125|5848765|3475007|5758146|4774057|3764173|4379094|5638652|5702984|3421933|4656851|2699304|3047809|5464706|3757413|3771346|3339980|4038554|5796644|3714262|2879936|3922689|3194612|2592317|2250008|1977500|4581005|1053048|2699795|2709567|3506084|3468237|2479846|4723965|6981699|3612585|6116703|6822860|||4068070|3323359|4796658|4569533|2670948|3925490||2478415|4690492|2067049|1937677|3944566|3071949|2197208|4251744|3162471|1915840|3742942|||||1618801|2735714|2348262|2089826|3865733|3110265|3000965|2342100|1572514|778225|1351065|1918463|2170615|2514789|1981658|2416919|1424752|3741882|2349715|2395426|3402206|1534198|4050243|2349881|2352179|1394459|2245660|3106544|1485048|4350938|2955202|2068021|1674087|3610035|3217848|1531182|3308780|2435012|1776988|2678198|2791656|4133437|3747981|5597696||||2634005|2381985|1589061|3487449|2300467|2043027|2097595|3494251||3773460|1984656|1637272|1795634
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|10771|29883|3398|1171|1234|1546|82884|14228|535279|6544|2614|2962|837|331|15484|118|2|479|415|363|2717|190|1988|671|66415|7793|4680|3332|4558|3563|||1092|6093|3100|3372|910|2000|1000|1014|1630|566|1233|0|285|3717|4788|50|545|200|8011|838|9953|986|361|1511|1131|705|2425|37102|2378|990|3277|6228|1132|1677|5288|4160|3212|643|0||1382|15008|44044|24304|4205|915|5086|98108|670|3020|61212|60486|3333|5464|7376|495|29436|1842|2948|170|1575|352|510|21|600|||1351|0|15|1370|1672|944|889|1420|2971|0|532|2168|5527|248|1094|171|27791|115350|1091|2178|326|3252|1183|200|11592|14411|25493|10266|11187|15277|4319|7784|2855|2579|1100|10151|14389|5014|13350|1864|28765|5015|7939|6100|3645|3676|33312|16029|9428|3487|5874|2236|1819|13699|7682|3340|1299|1574|1305|4257|4032|5591|6991|2423|1863|2395|665|1468|1542|1832|260|2043|1364|2679|535|946|2052|3095|4929|2392|2870|4285|1530|3687|4163|2290|2798|3327|534|2726|5109|||7482|11201|400|14731|6094|3405|3385|81|4215|2783|7226|15877|14704|45808|13935|19982|58853|10515|11400|4916|18440|10799|18584|44291|1883|5398|1606|461|5500|2047|21099|4993|274|14686|5618|10946|3947|8396|927|2046|797|9106|41295|469|100|||4661|11071|2651|26437|28112|87100|399809||9318|498|5010|516|698
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|10771|28683|3398|1171|297|2444|1184|14228|13981|6414|14153|3512|837|262|16136|418|2|1479|1615|363|3217|190|2048|671|2235|2289|4580|2797|3465|3507|||607|6093|3247|3572|1410|2040|1290|1015|1370|756|1160|7|837|3733|33781|50|480|200|3020|744|8341|496|3309|1631|1732|185|942|37136|1528|457|3426|6491|1103|1157|4647|3860|3179|643|1978||1594|15004|43778|24299|4205|915|5086|98172|705|3030|61212|60631|4353|5464|8544|107649|29471|1842|2948|170|1575|370|312|21|650|||1351|0|15|70|2123|96|939|1275|1316|0|532|2168|4136|636|1194|24617|26189|118133|1092|28402|1016|1158|166|200|11592|12149|20693|12625|5893|6054|2559|7407|1491|985|342|9848|1226|2765|2741|370|5268|3151|8088|6262|3086|3799|33393|4996|637|1995|1095|1957|934|1350|9309|4613|1299|3374|249|3000|3979|2865|6083|430|688|328|665|1960|193|1771|260|1793|1050|2499|160|946|1719|975|4077|17379|1896|4285|1070|1918|1598|14020|1522|1458|0|1944|5109|||3514|6750|3100|14731|4330|1255|3710|81|1143|0|7226|22116|2100|40053|9370|17083|1713|5515|4000|5876|5910|9649|5855|41255|98|3734|0|460|5500|2047|1099|4993|1753|13378|4438|10267|3732|7440|10|2046|797|9106|41659|469|122|||723|24763|2766|31047|43637|80489|399809||9009|553|4487|516|1423
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488||7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488|7488||7488|7488|7488|7488|7488
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|12095552|10383892|12244392|13624351|12183603|15487974|12528934|11887244|13788481|10568302|12486261|11005180|9973310|10206878|12216506|11994645|8907541|17924582|14120002|16990646|12404116|12849333|15579740|15907914|21649460|21593418|24207480|17547896|13616379|18772326|19124948|28975788|22338026|16139221|10502867|13684107|9608701|10812216|10007457|10516964|12353847|12643549|11657055|13084368|14255889|17664504|11253049|13427949|16254540|13893239|12583735|13161701|13001231|13599765|16119803|16443192|16836880|20234068|12177003|13146196|12560534|8242138|12482525|14147645|13053842|11469667|12506990|12297833|13039542|11834463|14775771|0||6648148|6027479|5513583|4955227||7003817|8793150|11179707|17128308|20055638|13107319|12559920|13225646|9959423|8996265|10347858|14539982|14110823|12818143|13178760|15706397|12887059|25911210|12943316|17006976|9219111|10913494|13239413|13295412|13922223|8469319|9390302|10396446|10814879|11966835|11311022|12052419|13323746|18342404|15727872|16550093|27223076|12633402|13453290|19607274|9321846|10771859|10987460|8962030|9006725|9619872|12105655|11601317|10182320|16018851|12596932|11461078|11095643|10207947|11342801|12023434|15037977|11926920|11894764|11659622|15253743|11605164|14726323|10638508|9011683|10548984|8860183|9659902|13226650|16101107|10448954|13461050|9503830|10202930|8792808|9802544|10536730|7797419|6320271|9238326|9726664|11684021|23892456|6026487|8057328|7998587|8330268|10332533|10073886|11630162|14981822|11765554|14223145|8785028|9971268|12466232|17796826|11336631|9451362|12852878|12249143|10606285|10111967|8354225|10487371|8768556|9282401|10201687|10667531|14771377|11569282|11377711|12381757|12997402|11888316|14294479|8043294|9859713|11286940|14685023|16261322|12447543|9772313|7765127|14058455|14558755|15203565|13966855|9749125|10315810|9090994|8381000|9505730|10337897|22662452|14137420|13041890|10818643|12130842|12165807|13398518|10740658|12910269|11259200|10459145|10009194|12628864|12763472|8837960|11453915|26181794|13739645|13237760||13683923|13460799|13374867|17403604|20090696|||17694534|16738450|18618152|14639688|18171480|18392554|18006640|15297971||15953026|14959656|14680798|10016205
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|14249044|11849520|13521117|14988448|15175692|17521488|14107664|13577879|15462268|12058049|15168687|12548849|11357420|11882740|14130427|14096418|11697837|20133814|16378519|19247596|14087948|14891205|17843074|18195436|25130858|24401062|27895074|21596552|15822898|21774216|23541820|32268098|26313820|19585950|12121016|15829521|11238233|12323587|11720103|13001496|14467016|15123030|13290968|15057414|17162622|19404310|12901492|15512317|17895716|15719010|14639706|14943038|14764991|16273033|17620588|18401464|19360050|21751060|13378399|14844683|14134050|9270553|14595398|16037791|15260432|13167479|14227153|14073355|15410169|13458637|17283388|10582185||7821934|7188262|6752040|6503472||8813929|10380812|13316065|18351176|22087060|14173631|13695766|14539618|11454485|10142078|11469807|16154213|16213680|15532955|14209773|16895160|14054211|27627512|14479634|18924974|10046044|12220832|14273694|14180120|15018807|9706222|10560224|11569794|12163837|14459146|13775429|13546601|14377167|19626092|17263760|17703940|28250100|14360565|14601331|20631396|10013988|11744462|11757599|9643146|10154834|10613005|13205059|12750726|10861598|17073646|13681348|12845213|12220639|11129053|12699165|13140468|16394476|13179139|13302934|12950798|16206418|12516603|16063217|11932449|9981107|11836574|10073918|10827027|15149645|18704074|12209026|15243964|10728170|11685741|10864619|10937436|11934557|9274423|7652527|11018287|11478542|14092845|25664968|7076969|9285021|9178849|10221780|12788559|12821224|13373432|17923144|15737055|15167269|9833093|11143536|14059202|19364604|13173443|11347153|14075362|13406503|11526479|11155279|9174828|11809050|10989043|9915306|11171804|11317290|15636388|12361784|12199088|13166285|13978366|12975864|15176453|8671560|10571712|12008796|15635436|17643452|13593096|10525446|8489176|15149546|15629494|16802028|15159001|11103141|11282101|9970255|9223158|10368980|11701062|24521186|15593948|14112746|12013195|13121098|13050721|14504785|11716698|14424302|12068799|11492332|10947628|13686485|14727518|9755523|13079265|33872932|14919097|14631416||14910213|14585020|14841888|18702916|21896180|||20005028|19687972|20462484|16045784|20444048|20650572|19766032|16589360||17732724|16325616|16093337|11399522
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|40203036|34565564|38915264|40032272|48188996|37961124|29492474|33440872|45727952|36724156|53134168|38813876|41146392|40997916|41114720|43754608|36064428|81689544|48870812|74218848|48038432|66624412|56652548|53231016|77252888|72148232|92875968|85450440|66594424|73204416|60924600|75974672|60460460|79517664|37831892|49249740|33846552|38286564|39264544|43621744|41004012|55205848|35235656|41371192|37496368|46198176|40200372|49496804|51054424|41024660|36151660|45711492|50935256|45626736|41347600|45091108|63852788|51265028|31787106|34903368|31326164|23800316|38505844|40564324|42870484|45928944|36387028|48924696||32548104|30202888|23031756||18619316|18130708|20257184|21217740||29408896|23457436|25580352|31012008|62162132|46139904|33193688|29838852|32828516|28557328|40322528|43831216|56240168||36528968|37413496|39867132|76925632|37560392|51729384|22193018|31649398|35236848|32940760|45593988|35543032|29338724|27946680|28229646|25730000|26122634|32710932|32078460|36607792|41312788|48820904|37167000|39067552|47856784|45621932|60326940|40817876|51073996|41152392|32649108|34529424|33196728|28401696|28496840|28454844|33772800|32077220|41523764|25851926|30516108|39397912|40248268|31645844|35381508|39759904|45079520|35779376|40367792|32584594|32651596|34416560|35569016|43333912|74255368|157938128|38939240|41527808|32909176|29781972|28192012|28191902|29557064|25142372|18817420|25807738|30904608|27415608|37637332|17059022|19908636|21191072|23225560|20330528|21881896|25172760|38603780|23545382|25076192|20325466|19110842|25289890|25608512|20702406|24455004|21473208|34753552|34173180|34645812|31712912|43547176|55775148|29270504|33572872|29853668|25452640|34193868|43570592|40995544|38789296|30095068|29780194|32523898|53989096|21671796|28375300|37117488|33087920|28749302|21677680|27429480|27970792|32235808|32267352|42761316||30178104|25763040|25241924|30924240|68503376|36040032|38014552|38995408|27570592|28075524|34186744|30504474|38874784|30530488|33357050|63856916|50111604|39559712|39359080|54333664|87565360|43642776|31363448|20844640|40645752|34597824|40024560|41106752|33045690|43427672||34942200|55893688|40776772|53507504|43955192|42331776|51228236|41181188|62352876|127720392|42540936|36770188|34889192
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|53463708|46463292|53020684|59838680|74426376|55505472|42185644|48538412|63419632|55158476|76533968|53454472|51815044|55198928|58499240|64569308|54938244|92022720|62813392|91361008|64389384|86818176|77576112|73185200|100403168|93636376|124479408|107104448|87429576|110101192|90950976|127031448|84022504|112778096|49026576|66484752|46878608|49975272|54503384|52031608|51162400|75370808|45286500|55686444|54013296|55831552|48689608|59940860|59243504|51749232|48285160|61670880|68129696|58351180|56464548|66346056|98223512|77433192|44606452|48542980|44787088|36591976|51661420|54265488|67565024|57542792|58617048|65585016||49486304|53569880|0||41839560|40579012|37062704|40187732||43168896|39106172|38554336|45038000|77703336|61797536|48466224|44566712|47482584|40201548|54403120|56805200|74613920||53173304|51788180|56342068|108126120|59793448|77748784|42917464|49968400|46385120|48169516|62419372|48704908|48116840|39844856|44687052|38545784|39166780|51381788|49334648|55860556|62300144|69637336|52207420|53141056|67318328|69667488|76592696|61091584|69894504|60027216|45102616|46374416|46130424|42966352|43629548|43875948|49380904|43221296|51968800|36071012|44159664|49583432|51448720|41707912|47682016|53246992|57354552|47480384|53986360|48031684|44424660|45468836|46300696|60918544|100277440|174506864|53502868|58361300|46842608|45031580|44297912|48658816|43553724|35255112|32142972|46173400|42337992|39484344|53678792|28903676|31205692|32049314|38263232|32023920|34004172|42154776|65218624|43676644|39560808|36872344|34093500|45795072|37886336|33269058|37607900|33105734|47498832|45838368|46364744|45534056|63975908|68849048|41511128|48710088|45557920|44060896|47479204|57648484|54720668|54533332|47950668|46237664|43521392|66793960|35307372|43635708|48714172|46426196|37982176|29396354|42856728|36866580|42861164|42558904|55822160||39654912|33871728|32383488|41820180|80046328|45967592|49235272|52338676|38057824|37564188|128562880|41437348|48861320|40255196|41964128|73552768|59926160|49132132|51217164|66482872|103472056|54926308|44620692|31799716|52161644|43929140|56778224|54346732|47320884|59964412||56919480|80175352|60078592|70862112|65092752|63351136|74645800|57982240|87009392|153428048|70255808|64724308|59636260
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|18631554|16149953|35213320|31300524|21128300|122573848|13325302|13111195|44141888|18362000|20758716|14043689|21999538|206926992|33966132|41007580|54167220|22970250|11327830|11622326|12554479|30346424|15195980|14510096|16997776|17322600|26282472|20846690|74417192||17224140|14925719|114219280|17324392|13505149|20207004|19292252|12658052|24469892|25678500|25075120|15556075|13336530|25871558|15992883|16431568|17367000|12877557|10750192|14616612|16926744|13983941|43055480|9854246|23550928|30430392|7267961|15537794|7459557|11065478|8130493|9677118|8020198|12654913|11360273|4998746|11148306|7837782|6387429|5449840|8445006||49011312|85891984|6598285|4038953||13887915|13408986|3490636|7936245|12295650|9898970|20045378|74732136|12862366|46377440|40219896|7647957|6971534|7587100|9012171|7483770|84940496|5593564|7613507|10513011|7647903|9485143|12587397|9056607|8605350|8907757|8679973|21573918|10040879|16492088|11630690|28191944|9456467|12270585|10000311|9110023|11639219|8132722|7552797|26109974|31416492|14752654|8948387|13991296|7105920|9856555|10649478|10819493|4884545||20479394|6487990|17325332|9957383|8028740|15903103|12785374|13717047|11674398|11193417|15897514|18546540|18954824|50863280|12618882|11341314|10685503|11218510|14658044|6587765|3971368|10979111|5205273|12260493|17909584|13470929|12534457|11280652|71748176|24034258|15882164|12931119|6588680|17371190|15594454|15660104|15130149|10754378|18303242|11076496|148849984|22302736|0|84136112|32951304|17455608|9341446|12706408|5409606|10019713||6485437|6341667|7489347||16885082|11830600|14440911|13712829|7709340|15681808|12497532|7532755|45475976|14266703|15819699|6426972|7526686|5572104|102643968|9325241|8889308|11432806|6642522|7760356|5760799|4808070|11971431|9510633|18854188|19122032|7921981|10422317|9136559|6571725|9586037|23420304|8879043|22237952|13855601|12127180|10251097|11255918|12597611|7181910|21218792|8415642|12077813|7206318|23167260|119750704|12330202|27181744|12559445||13537949|26264484||11779992|17166156|31695926|14522547|12295253|5625284|10081649|9057061|14011500|14404463|13252508|37973728|16976414|9318055|12977111|10464481|7978781
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|18597042|16128053|35189320|31224244|21100424|122549544|13318789|13069825|44063632|18319720|20490360|13996383|21756940|206890544|33111932|40974600|54000492|22928924|11299606|11470485|12440702|29808184|14909537|14452449|16833548|17244944|25876646|20769694|74411224||17219536|14912790|114214712|17305512|13498341|20206088|19275104|12655459|24464930|25665044|25065604|15555061|13336004|25862976|15988763|16428805|17366482|12871588|10747860|14615937|16925264|13982938|43051596|9853998|23547614|30422796|7265113|15511322|7458281|11060622|8129709|9676326|8017801|12645452|11358822|4996353|11147677|7833618|6386899|5446529|8442725||48966696|85859832|6591288|4030434||13877388|13395804|3475939|7935540|12291267|9875559|20034652|72276112|12849567|46376468|40219868|7644333|6966430|7586993|9011523|7483681|82428336|5593359|7611300|10414947|7646947|9481724|12585729|8993063|8603654|8885435|8679175|21573620|10039228|16487273|11624454|28191708|9442320|12270357|9999832|9045085|11638287|8132363|7552596|26094456|31410368|14734365|8886500|13986877|7101347|9828801|10649254|10816011|4878260||20478576|6478793|17325164|9957060|8027096|15901935|12785343|13685073|11674328|11143236|15891201|18514570|18928064|50861080|12611517|11338879|10674216|11216669|14657906|6587714|3971262|10967942|5204261|12246095|17904704|13466971|12504960|11275165|71743784|24030268|15876182|12881651|6579670|17244746|15589463|15659088|15120149|10742618|18294748|11067559|148836640|22300450|0|84135608|32948038|17454628|9339753|12690589|5403438|10009115||6484812|6312253|7489030||16882056|11826668|14428906|13704902|7706656|15678941|12495560|7531890|45473416|14264332|15819678|6423850|7518131|5292639|102641944|9323862|8885476|6333245|6636068|7759672|5641069|4795539|11824617|9463312|18834420|18925164|7900439|10408647|9116484|6561918|9582708|22911232|8866849|22230922|13765777|11670080|10219470|11234519|12502641|7138869|21183574|8343528|11966649|7165364|23119964|119558552|12304651|26468136|12543112||13519056|26240360||11768120|17155516|31695892|14520462|12292084|5624481|10076698|9050016|13999594|14403119|13238256|37972672|16974212|9318055|12977049|10464058|7978333
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0||0||0|0|0||0||0|0|0|0||0|0|0|||0|0||0||0|0|0|0|0||0|0|0||0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|61059300|96933800|93570800|113765800|125231696|105520800|80441904|114436200|164849696|76930600|86384800|111885800|153043200|100608200|59088300|65679500|101461696|80038896|74588800|82987800|72285696|98684096|82020704|70369104|129371104|97709000|147840304|160593200|180536304|146663808||||186194896|118445104|134522496|179861200|119461504|147828800|185272608|113268496|113704304|139594000|133097800|91536896|112067296|132593000|106032496|151108704|163623600|142815904|114372800|114892800|93170600|84127400|87562000|165099200|128900800|110344400|110492400|116937696|112235696|162167600|182097696|196249200|186795296|185807200|137889296|123238400|155258800|123898096|65871200||65251900|58367800|66459700|67526496|75455504|86461296|148961408|115692200|101376000|150599200|93066304|141878096|139922896|192287504|254135200|162842304|211674400|208161504|187309792|212098000|166435008|231446704|198297600|170552304|218775104|132112896|123049000|187873104|176285792|251289296|240514000|352126784|225755392|247456992|247665200|184686096|272592704|243073408|282916192|440744608|499213792|600406208|389171808|274377088|374054784|366179296|314704192|378658688|329679616|171246096||223941408|159036400|223270304|283493408|210131904|176924608|219341296|221957296|219872896|212723104|198941200|324464704|340731488|232882400|172660608|146988496|179000304|198084096|256337904|148081504|122661904|124772704|188349904|131873200|112496400|144714304|88501400|102704000|74156200|79141600|113721200|165280192|113091296|172969504|176370304|146548192|146204304|140240608|180047600|172521296|244145296|174393792|154579904|95708600|133897200|222596992|180926096|183472304|171159104|168844400|209843104|178438800|||145510592|169853792|101340096|186273200|238147600|191633200|160296992|173611200|181957904|256478896||||||166821600|95638096|115216096|153929600|154975904|88638096|87670496|114862600|112771800|122304096|142662400|189928608|141405904|204093104|191521296|167525904|220144304|225234096|182152608|210355696|146774496|185288400|249053504|220228000|238788800|178144800|175963904|154492896|163110400|166371392|167394400|138119104|99354704|190894400|162756496|205149296|197332704|193964896|196512096|240320800|336441888|221501904|260849408|276652992||||132818000|252215008|266957696|327961216|230716192|199202208|237712992|289219200|366217408|302371712|262378000|189315200
00635|11102|/indices/kwse|INDICES:KUWAIT|68148800|110913400|99634800|118818400|109205400|103374096|78049200|52720600|87051600|103320600|75840096|118755800|135979808|109909000|129216400|158024000|93338800|97598096|207133504|146251008|76938600|100904896|83942304|110806704|120843800|117717696|94911400|100903800|130819600|190295504||||180846704|168550592|117205200|116562304|70656496|114793504|128717000|126169696|84564896|109617400|85021200|111748496|98553296|60061600|58369100|73177800|78259104|73147504|69604496|73471000|76907104|53730800|104591000|75616800|79285504|117004000|87302496|123398896|105307200|143788800|190733104|142695296|93540096|96963504|109146096|182873696|61140900|55902200|35437700||54874900|113781400|59959700|49616300|122053200|85055904|91065504|70579904|73640800|50087100|81233400|125115000|53830600|53878900|60132100|77308896|127490304|114468896|116241000|105594600|98692304|117127696|182350896|81787504|152346704|46432000|76699504|105715104|73981400|67299904|66299200|68860000|66477000|91215800|124253400|116682496|100870496|101768896|113628096|113835104|87474200|136494000|147267392|82194800|114987104|136686208|97370096|150627104|81901800|92541400||51144700|78116496|96791696|70608896|56498500|70879296|60516400|74300800|45305200|58926900|49963500|80383200|70466400|66289400|81005696|57802200|59133600|78287400|51397600|105255400|74816704|79311200|106495200|70471000|127151104|87368304|64193700|56425200|75540200|64587200|54919300|41128100|50477400|57032300|96180304|106774600|169331008|151077792|119448704|169027392|193860192|126920896|73161904|99203400|111387104|87327400|99503104|68432200|84082600|74041696|66796900|54433200|||89107600|81984496|79254304|95233800|96067400|102453904|91695800|86045904|105808704|58177200||||||59213700|38113400|38103500|62790300|43899800|68191600|58109800|73664896|62965200|53896100|94033696|114780096|80951504|89833200|61855900|88194096|89812896|137204608|107521400|126851504|131649504|121317800|127955696|137440400|144534896|122313904|159714000|101343904|139741296|104254000|154785296|96471104|49675800|89692896|80929696|258958208|65892600|99282496|90401104|80341104|76364200|118560704|111709104|158412304||||84548400|72019504|152202304|208028304|165934896|187049504|122279400|130002304|131410096|130377696|101482600|85551296
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|150967008|223614000|212828000|246175008|264254000|239490000|181600000|178240000|279169984|204940000|187310000|251810000|309040000|233960000|210700000|258270000|230400000|263700000|313100000|262470000|182560000|244100000|195290000|210180000|297809984|248620000|275929984|286240000|329350016|355920000||||390889984|315952992|281969984|331168000|220270000|293281984|352374016|279768000|228792992|283179008|305534016|266066000|279702016|238236000|202304992|278425984|331760992|306193984|257178000|289928000|259188000|206972992|246920992|297446016|267479008|290924992|255366000|298886016|260352992|353468000|450232992|435814016|365502016|355703008|296083008|341115008|262894000|212552000|119556000||149824992|194860000|157454000|151346000|236300000|247280000|260616992|201912000|187955008|219283008|193660992|290460000|224426000|293436000|350222016|284406016|404104992|381756992|369544000|358984000|301871008|387871008|423092992|294292000|443828000|219032992|250012000|359455008|315486016|381896992|389867008|516595008|398993984|450408992|494134016|433664992|493516992|452134016|609494976|737668992|814558016|948299008|752028992|479403008|665436992|680451968|615222016|742206976|524759008|374470016||379304000|332539008|488588000|488252992|409480992|342244992|336048000|375752000|355702016|365127008|328367008|500646016|534527008|424148992|371032992|296156992|342672992|329086016|377832992|309243008|234332992|246398000|357827008|278804000|265471008|258440000|188699008|187703008|173024000|166136992|195306000|226088000|181204000|265492000|310449984|281600000|347908000|318848000|331552992|375894016|508936000|342432000|255636000|222344992|285465984|339868000|336207008|309428992|316748992|288436000|326070016|279691008|||293495008|330828992|242955008|349364992|415996000|425959008|335952000|378312992|403527008|368158016||||||266484000|178838000|193231008|264854000|234634000|176914000|165842000|225860992|203075008|221322000|305236000|401022016|322785984|389716000|359737984|350356992|372987008|470027008|360257984|395335008|336420000|382088992|468383008|455499008|474920992|368991008|462822016|317886016|347916992|309207008|407424000|310048000|208440000|340793984|297164992|540956032|344683008|370300000|408292000|473368000|536977984|464940000|563249984|579947008||||380579008|489716992|584025024|719584000|525022016|497961984|480480000|518084992|605809024|554385984|492667008|360548000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|82819000|112700000|113193000|127357000|155048000|136116000|103552000|125523000|192119008|101619000|111470000|133052000|173056000|124055000|81485000|100241000|137066000|166099008|105964000|116216000|105623000|143195008|111350000|99376000|176964992|130906000|181020992|185335008|198531008|165626000||||210040992|147403008|164764000|214606000|149612992|178488992|223656992|153599008|144228000|173560992|220512992|154316992|181148992|178175008|143936000|205248000|253502000|233046000|187574000|216456992|182280992|153242000|142330000|221828992|188192992|173920992|168064000|175488000|155046000|209679008|259500000|293118016|271961984|258739008|186936992|158242000|201752992|156650000|84118000||94950000|81079000|97494000|101730000|114247000|162224000|169551008|131332000|114314000|169195008|112427000|165344992|170595008|239556992|290089984|207096992|276615008|267288000|253303008|253388992|203179008|270744000|240743008|212504992|291481984|172600992|173312992|253740000|241504000|314596992|323568000|447735008|332516992|359192992|369880992|316982016|392647008|350364992|495867008|623833984|727083008|811804992|604761984|397208000|550449984|543766016|517852000|591580032|442856992|281928992||328159008|254422000|391796000|417644000|352983008|271366016|275531008|301452000|310396992|306200000|278404000|420263008|464060992|357860000|290028000|238355008|283540000|250799008|326435008|203988000|159516000|167087008|251332000|208332992|138320000|171072000|124505000|131278000|97483000|101549000|140387008|184960000|130727000|208460000|214268992|174824992|178576992|167770000|212104992|206866000|315076000|215511008|182474000|123141000|174079008|252540992|236704000|240996992|232667008|214394000|259272992|225258000|||204388000|248844992|163700992|254131008|319928992|323504992|244256000|292267008|297718016|309980992||||||207270000|140724992|155128000|202064000|190734000|108723000|107732000|152196000|140110000|167426000|211202000|286241984|241834000|299883008|297881984|262163008|283174016|332822016|252736000|268483008|204770000|260771008|340427008|318059008|330385984|246676992|303108000|216542000|208175008|204952992|252639008|213576992|158764000|251100992|216236000|281998016|278791008|271017984|317891008|393027008|460614016|346380000|451540992|421534016||||296030016|417697984|431823008|511556000|359087008|310912992|358200000|388081984|474399008|424008000|391184992|274996992
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|114923||114923|114923|114923|||114923|114923|70444|70444|70444|||239342|7044|0|0|0|0|53508|10640||74795||36127|12015|65628|65628|4919|0|213342|21530|6953|89176|6953|29176||29176|29176|36275|||304117||304117|304117|0|61581|72489||27170|25984|64558|116272|0|98085|60570|15934||15934|22053|22053||22053|22053|22053|22053||22053||22053|||22053|22053|22053||7249|137936|137936|||137936|137936||||||||146624|8354|0||0|0||||||38380|15621|15621|15621|20850|20850|10405|20850|20850|20850|||68042|51275|51275|53066|53066|53066||51669||27479|||||127700|186855|565954|33534||||55226|0|55226|55226|61289|76273|0|0|35394|17916|17916|17916||17916|17916||17916|0|183008||59400|189572||235798|235798|235798|21125||15143|27354|27354|12930||107265|153135||84967|54716|677858|677858||479115|32889||195345|195345|195345|0|195345|195345|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|164217|114242|114242|0|114242|114242|114242|0|114242|114242|114242|0|0|114242|0|114242|114242|114242|0|114242|114242|114242|114242|0||114242|114242|114242|0|0|114242|||114242|114242||114242|114242|114242|114242||||114242|114242|114242
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0||||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0||||||||||0|0|0|0|0|0|0||||||0|||||0||0|0|0|0|||0|||||0|0|||0|0||||0|0|||||0|0|||||||0|0|||||||||0||0|||||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0||0||0|0|||0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||0|||||||0|0|||0||||||||||0||||0|||||0||||||0|0||||||||0||||||0||||0||0|0||0||0|||0||0|||0|0|||0|0||||||||||||0|0|||||||0|0|0|0|0||0|||||0|0||0||||||0|||||0|0|||||||0|0|0|0|||||0||0||0|0||||0|||0||0|||||0||0||||0||||0|0||0|||0|||||0|||||||||||||||||||||0||0||0|0||||0||||0|||||||0|||||0||0||||||0|0|||||0||||0|0|
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00654|14603|/indices/ose-benchamrk|INDICES:NO|69580792|71723600|103513776|74375984|95253000|79959456|68779920|77937584|81528656|78180568|99026528|75417664|78766160|144255280|101126472|67853560|90238976|123958400|84946840|98156328|110373872|96903840|114556368|110932520|146967920|136623856|136522736|97232416|104481200|117746328|123023288|123367472|103397456|133502032|65408848|83672312|85382160|82537024|94756192|73072896|72648000|98059448|66635408|87263720|79682688|67998768|63766320|87379040|64768112|96810728|68435920|71804816|78852792|92615880|90844440|91369552|107926896|70418624|80625200|86737776|74029632|49682720|65439900|59161000|69749056|66143008|84017280|86839112|94245728|72662440|85901672|61745580||47799112|39163980|45583920|42629528||68161168|57560008|65664500|63314240|93769192|75639128|58597088|75576096|73914648|58488920|78173888|88063728|76953648|80137264|75429240|67837296|73289152|145434240|82548072|113091216|59945560|75784192|71145440|74688200|113528496|100200080|69296528|69545600|64451060|71781720|105793912|73701472|80908088|66263120|84444088|110115424|98087440|100433640|136430704|183677408|97245912|93186224|83558576|65472960|78146384|103692496|88896400|75291248|65343780|83927840|84678560|80346784|60535940|73406808|89384432|74834720|91424672|84966976|78721880|83681520|83153584|70393696|88256952|88848496|81820448|87427264|75848512|88954560|131348512|166488656|79170600|102327968|67818360|59430200|50620648|76546520|67416728|67300096|65171940|72245936|179596416|82069592|106857312|49664900|86331376|47655040|52678080|54948392|64060380|93502672|93352352|62850200|60276632|53936280|50372552|56699760|62578180|75333160|60931128|62983872|71667888|75701000|50422848|58917580|80907520|59536512|60037592|55172420|60702300|54324072|54050380|63214000|67505792|99918928|85695696|80973904|60617500|51864840|62111340|77068232|98721928|72550272|80930752|93759520|114783120|81121232|87569296|81053152|81000800|77308528|71874008|104337728|89073312|86691168|119149520|80098192|65582128|87075200|85251648|79890680|81092000|87988728|77876968|74751616|79274496|85842640|90525536|133373480|81300720|116868872|223363712|116080336|104835432||94675368|84155288|83845904|95389672||97004232||127528896|114462304|10560800|101810608|137246384|98842152|136590688|59133100|86703408|79152000|74540600|141767360|72521512
00655|44400|/indices/oslo-obx|INDICES:NO|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|39286496|45187056|51117044|56388764|54484032|58891376|64506360|40698860|49974292|60397348|40654592|29986544|44025432|35860256|42597584|44457264|52672840|49160912|60620720|45557444|46316340|35544148||28459542|23804422|24873286|24212132||27183518|37259432|41685888|39096248|65562876|48961272|37312112|41181076|39843792|29609420|34348672|42371964|45482200|47133512|34366472|42446276|44391360|91449128|46476076|60356076|37799804|46972864|51068952|50711296|80709680|65784152|36254588|38994604|31503260|35991484|64518932|36712576|41450612|30505528|42528032|52812368|42560336|55184792|41160748|46144332|43339824|52746088|58215756|36986272|49324616|76138280|59969564|46990456|36589156|47625664|47252852|48826160|38594244|47450680|46986152|48833224|55022376|54179180|47302832|52902396|56559452|43034436|47847184|40246232|41288008|49449688|41977656|55405384|82187656|88966080|41755092|65096536|35053660|30040946|24874316|31372128|31654368|27038448|31061460|32029208|40507248|38314852|51042096|20088276|51777616|21177216|26805052|30128176|32823222|55566048|53980576|37715004|34802896|29454094|29135204|32905020|33048492|42478584|34377256|39078732|44796016|40222060|23139292|29915220|36787412|28500004|37008524|24428168|27321004|30113116|31744258|29998140|32439252|43005140|43062060|38033292|30461204|28473716|30025192|39574296|52115040|34716184|34470564|38369672|39998540|33968364|47296608|47043128|45368200|45505088|34627208|40290136|43158428|42065812|75290448|38192480|37190416|51406140|49088916|31221976|41677168|43642864|41713216|30440652|34603960|34474244|40649412|64393688|27431296|40581696|99927400|41881760|53934016||47473844|45183736|42427452|50762516||47914808||57325316|69197840|6173446|67020696|84491240|57869024|88532336|30294348|50063240|37251128|40667884|36869456|32598414
00656|49476|/indices/obx-price|INDICES:NO|51504016|49485820|48554628|50229856|68967480|54320984|49856156|55622904|59927416|53237560|70289232|55124312|54519840|116685512|72188328|45850896|63572900|72827008|53335812|58463944|56377760|55258588|63909184|66246848|96279728|84428168|73077200|55220324|60937620|63406300|69391128|90262696|69920128|81889976|38985688|46702160|46708852|46057208|47087304|43162988|43124220|53689356|37408064|47256740|43801320|42818208|44316104|48931216|40025184|54103964|40091656|45689532|51279080|57783716|54641204|58717912|65443100|41336684|49907724|60574756|41035144|31082182|43858096|36685672|42524388|44848712|53059768|48900452|60318776|45738356|46703800|35579352||28987920|24163084|25056176|24779900||27262352|37199872|41771432|39465516|66750552|48781056|37200204|41019664|39933464|29347550|34032620|42428720|45575088|47814484|35342056|43141768|44804500|90845880|46484952|59854960|42118952|46265276|51064072|50703928|80709376|65775152|36254588|38994316|31503160|35989604|64518560|36712568|41447568|30505146|42526928|52807724|42560336|55180344|41159496|46144140|43339824|52741976|58215756|36986272|49323008|76137744|59966944|46990244|36588808|47625500|47250452|48824224|38585192|47436888|46984784|48823128|55021144|54171604|47302832|52901192|56552832|43032832|47846944|40243480|41288008|49447280|41975400|55403972|82187656|88966080|41755092|65096536|35053660|30040946|24874316|31372128|31654368|27038448|31061460|32029208|40507248|38314852|51042096|20088276|51777616|21177216|26805052|30128176|32823222|55566048|53980576|37715004|34802896|29454094|29135204|32905020|33048492|42478584|34377256|39078732|44796016|40222060|23139292|29915220|36787412|28500004|37008524|24428168|27321004|30113116|31744258|29998140|32439252|43005140|43062060|38033292|30461204|28473716|30025192|39574296|52115040|34716184|34470564|38369672|39998540|33968364|47296608|47043128|45368200|45505088|34627208|40290136|43158428|42065812|75290448|38192480|37190416|51406140|49088916|31221976|41677168|43642864|41713216|30440652|34603960|34474244|40649412|64393688|27431296|40581696|99927400|41881760|53934016||47473844|45183736|42427452|50762516||47914808||57325316|69197840|6173446|67020696|84491240|57869024|88532336|30294348|50063240|37251128|40667884|36869456|32598414
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|155379008|139820000|195546000|173123008|184392000|157996000|140640992|135416000|136090000|177403008|190008000|139928992|152987008|221208992|180660000|171880000|180007008|285278016|208288992|212456000|231752000|208355008|247332992|255639008|375580000|350366016|341799008|223150000|229302000|228947008|217464992|195740992|210736000|260563008|133740000|211843008|190563008|174007008|190830000|181082000|164960000|196510000|153692000|154228000|138924992|139818000|129714000|178786000|155899008|175972992|132228000|145227008|204622000|230276992|179484992|192062000|254704992|202174000|151859008|165180992|188215008|147159008|147834000|129207000|143738000|158519008|191006000|234651008|253572000|211011008|218682000|186054000||124868000|95478000|123453000|131005000||172619008|147812992|127213000|116996000|172608992|144015008|101095000|135599008|144335008|99731000|169475008|148594000|131429000|128852000|131179000|125619000|133074000|223840992|150404000|202948000|127942000|127263000|121984000|138804000|170472992|152903008|159959008|367358016|124349000|131439000|165450000|243963008|147812992|127257000|191215008|177435008|186068992|174511008|227968992|260444000|146827008|145287008|153652000|128162000|124784000|150540000|136118000|127211000|111663000|123968000|133077000|111514000|139416992|129288000|131083000|114504000|139911008|142967008|160072992|161819008|135676992|119899000|146555008|160091008|142538000|131751000|114620000|148930000|208092992|272820000|128943000|145410000|379689984|131669000|102597000|132748000|118018000|135003008|131889000|152436992|265940000|155926000|193831008|98808000|154024992|94570000|112135000|109546000|115267000|141332000|138836992|95014000|93664000|92196000|121716000|92869000|106175000|108554000|93811000|105114000|115293000|109998000|75954000|92240000|106787000|87881000|90999000|91854000|106511000|83457000|98191000|110840000|134047000|195524992|168676992|237950000|104439000|85784000|93706000|122897000|176448992|153478000|129916000|151196000|154734000|132611000|130363000|128799000|129442000|111862000|113490000|144052000|123521000|127904000|166216000|120832000|128198000|136419008|139259008|121611000|129737000|140532000|109810000|124595000|145534000|140922000|139468000|299100000|416576000|393568000|850350016|176955008|184620992||169339008|138460992|143984992|152939008||151878000||196088000|212051008|16513000|159072000|211636000|159360992|211910000|108080000|138143008|155044992|121279000|198874000|131769000
00659|13384|/indices/msi|INDICES:OMAN|11440400|26290200|18038500|29014900|14455800|20903100|22760400|6730300|16028600|26951300|43114700|20154100|31656100|248466496|9967400|9877700|8804400|8413400|14320500|9466700|13082100|19488900|18860400|33295000|22550900|28518700|26102800|22178700|22395830|39338808||6166130|16815650|10624190|5985710|11334820|13888920|9938880|11680830|8808920|4473250|7359630|16274480|28250940|5720550|13492640|16001040|22063020|16230020|95110640|7357980|12133430|14244120|17937800|17790900|8407540|14295330|9485160|8397960|11768540|11884790|4747360|5886790|18727730|19195230|16640940|9132210|9327370|11301350|6879080|6791200|9263450|9209960|4872510|11688990|9651720|6067410|4717340|6552680|9790580|5759290|11035000|22931400|14454730|10425380|15484180|14208150|8187630|13260170|5305400|9955300|8404750|4314110|6899300|5274130|16171410|||11782700|25413520|14376330|12833020|3732970|4819720|7178010|6966490|9515610|5263180|9475470|11650540|6960280|9529810|12947510|4163270|4466940|8917260|9579860|8273790|16440470|31640430|15578080|11394130|15037860|4477430|17119430||10707000|3268480|7733500|4946300|7615600|15081600|7987900|0|5580500|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100||||||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|||6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100|6695100
00660|13009|/indices/ple|INDICES:PALESTINE|279372|236330|246198|242005|928474|1332117|550501|226490|1398881|389133|295072|251404|118602|1535261|118877|154724|174575|378995|487794|306427|344979|321835|267243|224567|425510||409722|769387|429916|3631630|141408||181975|334580|505939|279742|214759|166388|496923|252626|256849|376665|395199|316859|125325|469833|80660|338377|509123|1999140|328423|110798|107503||2034165|593846|185081|415116|457282|107969|288703|582800|380097|645083|206550|149241|844632|178536|74850|164985|65482|1303087|914601|1946875|648027|164650|251625|394385|2584843|2285596|170536|160683|338733|136968|315365|225070|1508172|270132|107024|191961|600920|483783|342255|260623|250850|1061643|751856|418682|298951|118270|654805|558063|203987|440131|419150|822966||805401|536755|550103|1636326|4625776|1602986|682047|3447510|7058551|1063330|263573|305448|221875|160407|461971|92171|388048|515587||197117|267864|385618|103994|139398|76105|95837|308384|273663|320319|218549|1026764|511132|102517|314197|451958|303178|224230|786963|634229|477798|369975|502159|203360|114908|123356|381418|2193648|2013580|727912|1549259|309310|550531|272185|216012|217440|168289|505861|239786|232934|484769|258842|249763|3158294|608770|536724|14644289|248424|93927|68922||395861|122343|590090|525358|872290|558138|355787|950418|1993394|219977|363111|||||719048|1072358|1206842|897701|344683|964232|482206|888837|1111362|1049647|2412925|2824781|427875|445115|173049|441832|578374|10895227|131544|245659|177981|468096|1309243|302980|2140333|191057|365796|523388|468776|1223215|453280|341911|581089|1361337|319540|688556|542001|752058|1818557|911605|312983|392960|306461||87504|253338||||3824973|373894|360664|226665|1011246|249774||144863|598259|681904|439029
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0||0||0|0||||0|0|||||||||0|0||0||0|0|0|0||0|0|0|0||||||||||||||||||||||0|0|0|0|||0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0|0|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||0|||||||||||||||||||||||||||||0|||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|126582896|91380304|74438496|103537904|156036992|128711000|92826304|108895104|156673296|183456096|250690800|214343808|160250496|148192496|178247904|233526000|91834704|158724400|195246896|255509408|158788896|147514000|231428992|214252304|253963600|325218912|240400800|181139504|164005296|178613408|198225904|178166400|209738896|254546896|111954896|110706400|88816096|121010200|107657104|118348200|118108000|127840496|111394200|120869504|128806200|158157200|188316096|264811696|128163504|102648000|146511008|83437696|82637400|125609696|104987200|100221504|119045104|72961504|97046600|74125400|106371600|85349504|115396600|123573200|136474400|109069696|122516400|112488600|82112600|96035600|97674000|73400400|17590100|43312200|51808100|70570800|46662000|15724600|68517200|42554300|55161100|84695104|86112704|73303600|56439000|72544200|69021800|50827300|63816600|81252896|70254304|75309504|73961200|63780100|77551296|125158400|89126704|104630304|57395100|87106896|107577200|82266000|134581200|88810496|80870704|79095104|78661296|73711400|73683296|53586300|70472704|60295600|68189800|93863800|73409000|83783696|76715696|105275904|85208304|72282400|76006800|91074896|66731000|81730496|114235200|77221600|71584200|91820800|79017904|160323600|133554800|85578600|157202208|194517296|176453600|107601200|118097904|109304200|123314304|86635104|146583696|98986400|101752896|176270000|114524704|81775000|111565000|70152200|72780800|55654100|50613200|59513300|51081900|55014900|57676000|43859600|33256000|39253800|67008900|94539400|67587104|35921800|57552100|71065200|84397800|38175700|52245800|57799500|63667700|52426500|54686600|49649100|29732600|68623600|29578000|39767100|33430100|50599400|42082400|45812500|41838100|46136900|59858100|47261400|66116000|73185000|60955500|39816300|51660200|65747200|75881600|97075904|67396304|65375400|54377300|49396100|57685000|56091800|72269400|55970500|59886600|39037700|42419400|49054000|68049200|84980704|35896300|45827700|42075500|60195600|52343200|64599200|110871600|68034400|59729900|51628700|42675300|47146600|48565100|39740400|61450400|31524300|54123400|48555700|49448100|51412600|38573200|68613504|131142496|78612704|79583504|87880600|94704600|84097600|112225904|164173408|113184000|120020000|133037904|161658704|124588200|111362096|104533504|68992800|55388100|96603904|62732200|131772304|150038704|58875200|56378900|72250304
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0
00671|11319|/indices/tasi|INDICES:SA|241920000|217588992|169830000|183620992|285120992|214400000|183400000|116980000|209380992|216179008|235195008|207248992|198568992|171142000|158199008|170740000|211826000|188051008|345675008|264396992|156494000|194098000|209287008|203086000|229458000|262208000|285817984|276185984|303812000|277673984|266791008|264756992|235879008|384607008|254691008||295940000|228176992|218847008|243454000|191507008|190163008|225163008|153947008|142067008|154874000|173938000|147296000|135168000|166187008|189840992|229527008|197410000|162820000|134005000|117981000|109812000|130937000|150862000|170343008|209762000|192856992|229036000|197927008|193828000|185964000|204536000|172459008|142588992|139968000|134432000|188432992|129749000|132207000|224476000|144980992|138675008|113810000|128637000|165936992|142755008|188172992|176444992|255180992|187546000|182354000|232274000|305576992|174788000|218190000|208855008|236296992|189518000|139642000|184744992|289148992|189946000|223128992|140071008|150244992|184888992|206066000|161491008|144059008|143328992|159591008|170196000|115991000|131888000|151152992|181468000|191607008|140864992|130218000|156970000|130697000|129594000|153679008|185911008|174450000|156846000|178923008|221428000|202423008|189752992|198610000|193492000|218214000|194660000|172522000|213591008|261104000|205598000|167674000|219516000|198932000|198015008|182575008|181903008|181255008|263187008|238150000|169400992||140806000|176886000|183132992|184046000|223090000|176402000|180282000|182775008|159472992|181570000|174310000|192920000|195899008|192652992|175084992|166575008|224828000|153930000|138490000|118043000|139782000|133768000|160576000|150359008|196936000|143802000|167298000|171474000|165023008|220667008|206419008|189868000|225556000|205468992|213778000|207792992|247570000|265064000|252166000|208603008|205670000|223379008|223768992|216676992||||||236226000|199000992|192040992|245170000|248871008|304559008|277044000|285681984|381631008|364684000|352200000|374659008|366367008|373944000|429807008|390342016|474871008|345731008|328092000|342024992|419028000|264271008|370352992|426150016|382228992|387076992|431158016|512088000|418627008|441908000|412523008|267436000|499936992|464240000|408593984|382972992|302148000|319704992|382712992|356676000|297881984|263016000|317840000|298201984|||||222052992|172404992|245640992|241252992|238912992|270270016|321048000|356288000|457396992|359496000|309555008
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|299738|259588|223255|348444|440801|537688|355280|392078|475271|720999|573703|1137366|593396|578438|1350148|563745|515447|558556|901910|670764|802713|997306|1173531|713574|902072|1350127|1952802|1026712|2981570|902994|1194908|949620|1011775|1096767|1426420||1497931|891116|1286608|1419171|2027800|2896938|1472133|1417378|1399844|1728751|1580534|445487|517859|610527|492432|671710|911059|578695|520424|811500|1561359|1340744|3314312|2361475|692168|696046|975677|1211367|1444672|794803|851830|866771|587419|1236213|596901|733178|654296|405377|1117045|852533|726923|686420|777817|1056586|833095|879932|1037143|1229880|1124899|624923|598938|1089862|351269|433250|530945|362150|475898|427502|665547|868939|2666942|313305|348110|226145|437772|216787|368525|259552|380655|223217|467403|343822|472781|684484|638351|516600|377222|8585241|574617|375564|493273|246649|303087|218281|259820|210132|259730|161252|277677|464381|364492|437970|558694|427326|462488|583268|315231|377266|241320|362268|323797|287142|550323|467369|586104|988493|266676||393749|345848|504000|582757|328114|449380|433084|462937|590920|353159|503620|649993|350847|788687|494451|180193|173984|282402|313526|296959|219815|165466|195133|3244604|211482|485598|245283|332048|527960|241253|267677|574087|213833|563777|249799|697826|225525|238413|313730|272793|245737|310737|224854|222546||||||608159|505444|383823|383476|597683|219907|297053|272091|264261|371259|189474|287953|343608|272183|266128|471840|246830|476779|181067|236189|186729|179422|667671|272402|502919|1932176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|24650|16044|14134|12874|9838|16006|14635|12447|28878|15870|33578|14016|24147|12635|20087|17797|27273|29255|38488|40063|27743|28281|28194|37799|30120|40392|76330|49835|39651|56825|54917|89703|72419|77991|28156|41071|10531|13805|6326|10452|15601|34016|10055|17575|19957||11804|11606|24553|13936|20179|19775|16651|17778|15875|25189|28718|19537|23440|11026|20015|19007|25745|18336|13852|21440|13910|8354|11016|17638|8923|7995||8943|7122|13925|23961||12132|2874|5753|10644|17891|39039|16002|14201|6382|9212|10778|17473|18782|18910|27883|23343|24813|29778|33016|44056|18026|12482|12690|14218|22217|18986|8611|18283|16476|15950|6275|7043|18644|18743|16501|8386|7280|11091||12777|3813|11240|12082|9398|12007|6041|2952|6306|15751|12060|19986|4974|10046|8938|10206|6405|17997|10137|17665|15543|4949|12806|6134|5597|9489|9846|9452|11917|35914|9685|25951|7818|9063|20447|10694|18349|15762|6942|8614|20869|11523|10883|18283|9819|6727|9584|15150|15982|14139|12428|27080|26606|4800|7714|16954|9349|5022|8032|13414|4801|7389|24333|6799|40909|11174|16999|15406|7017|5931|12743|7091|8310|15698|15767|3856|7457|6196|7105|3916|4760|12988|10539|3962|4568|14298|7411|5676|19442|5613||11781|9520|24447|20719|9528|12199|17298|10904|8210|11344|10915|26205|18439|12488|22166|27498|14127|11418|12447|10628|21660|18229|34034|11361|32024|25691|17399|11028|14025|15799|10153|15048|10106|8128|4500|9776|14681|32442|6933|12820|10970|18831||11047
00678|25685|/indices/omx-stockholm-30|INDICES:SE|87176000|83058200|90173000|92724000|110434000|92368600|75030000|87866000|135717200|93704496|104797000|79030000|75903000|77847000|78661800|75220000|71124000|127218304|100928000|131073000|103668000|99035000|118421000|116474000|131971000|121165000|169900992|124720000|96594000|155772992|115245000|160619008|117987000|158591008|72651000|93645000|84864000|97092000|107497000|113366000|70009000|102573000|63460000|75358000|77990000|72105000|66396000|88676000|99874000|95722000|82826000|92482000|123946000|97081000|95769000|113909000|111641000|81482000|79338000|83136000|86897000|49726000|70581000|73097000|71341000|79918000|87427000|93109000||40390000|69716000|0||46264000|35401000|40485000|38237000||55745000|49651000|66460000|68810000|116288000|97307000|89902000|75917000|67451000|72226000|89507000|98329000|94884000|81072000|74698000|91299000|82101000|178288992|86849000|131840000|63983000|81199000|79573000|96235000|106248000|75096000|76750000|68117000|62499000|73129000|67176000|75683000|69686000|71951000|40070000|76284000|74354000|72861000|60372000|83511000|85708000|89674000|95956000|82216000|91769000|96335000|100362000|91460000|79594000|70439000|78079000|69919000|67814000|60632000|62289000|76691000|88100000|66183000|65235000|80588000|84941000|73174000|93955000|68956000|60396000|75814000|69058000|70868000|106247000|126018000|67180000|74629000|65706000|65107000|61180000|74646000|67630000|53590000|44475000|60159000|62398000|57769000|88633000|36352000|40137000|48047000|45561000|46484000|48932000|58897000|72534000|51547000|56328000|51325000|41123000|43059000|45455000|42118000|40525000|43396000|46531000|52118000|56116000|54414000|62938000|53167000|52205000|59998000|57067000|64017000|69521000|100234000|87580000|89485000|121521000|65915000|58696000|56875000|48985000|61435000|71030000|62031000|56722000|43534000|61634000|69867000|97163000|56768000|66196000||62663000|72666000|63194000|64945000|108306000|72146000|72316000|62180000|56970000|55429000|63310000|51163000|58805000|51310000|60543000|69646000|72422000|78248000|70132000|74478000|168374000|90514000|68492000|51597000|75817000|78201000|98479000|73215000|60565000|85453000||46252000|86617000|66397000|73361000|73897000|72596000|88417000|68430000|50155000|101062000|81055000|88814000|63229000
00679|25684|/indices/omx-nordic-40|INDICES:SE|104489200|96882800|108962000|111374000|135040192|109184896|86837904|101438896|143957200|104956096|117810704|92241400|86068496|95803696|94034896|93980896|84447504|161687296|127445696|170471504|130134304|136443696|146015200|144714096|176102304|166007600|218746592|170832608|138094896|194887104|146713104|206876608|151592992|201904096|91721104|115855600|96241400|110662600|116402800|142502496|93674896|128111600|85061800|92498600|96555200|97058600|86677200|116932000|130018200|116354704|102526496|117014896|144568000|127369000|127402800|142138208|151742400|120170896|97740800|103050096|100881600|61233100|96584400|101497296|92906704|110294096|105208896|122400496||63582400|88014096|61010700||56943400|45748700|51406600|51537200||76273600|65467400|81098000|89052304|142700304|117721296|105792600|90217104|86632600|86724400|111984096|117652400|127545696|98470600|92562000|107469800|104130896|209660896|104279904|154020704|74665400|94737400|101358096|110396096|129554496|88004400|89120200|80969504|74082600|85288800|78849800|88529904|84040096|94874600|55624400|90005104|98509200|74256600|81280704|116142896|120540400|107016304|116133904|105231400|104102896|107209904|112737200|102619904|93181104|88696096|97129600|84027800|83979200|74270400|78386496|96491000|109171000|82060600|83138600|95763296|111401296|90823296|114721296|84947400|77749400|92513696|86988496|88657000|130570304|160649696|87733696|104620896|82858896|77968200|71591000|87634304|80089504|63288300|51706600|70497200|75246000|73264800|118948000|44876800|51535300|58020600|56945400|58722700|61678200|72227504|94474704|65941400|71190096|61484700|54114000|59998500|65667200|54232100|56849600|58846700|65698700|75497600|81668704|74911904|93656896|96186304|71175200|83994496|74267504|76116896|91351104|119783800|107503104|113956000|134607904|88976496|74438000|101882400|61535300|80473296|98019400|82508304|72934800|54273400|72973200|86046600|112897104|80908704|94019800||76980496|84358800|76264200|81599000|148678592|93373600|92860200|85817200|73860200|71679600|86387600|70247296|86298600|70468304|81044496|119509400|110315200|100828000|94504800|109640096|228965600|118131504|87082096|69199800|103448600|99066896|119322000|101919104|84014704|106678496||69598200|120179696|99755600|109985800|97315400|99062200|121252304|98037104|98243104|195657200|103700896|106363800|79532096
00680|25683|/indices/omx-stockholm|INDICES:SE|205287552|198192720|240309072|254371328|277561664|291085280|219280880|256851600|284980160|283765824|337444992|210163600|214133392|235906816|256453584|215704688|227500192|393372352|265645984|320630624|256385488|279940128|319111200|332465632|400106720|371288672|467503168|336879392|281134144|423385600|388669696|388581216|353813504|568967104|347086944|447218272|386870080|312402656|440042016|663698112|230945776|363582240|220754480|265132112|259066128|237718480|230657376|289385536|345259776|335799936|289598048|251367600|312065568|270968704|312330560|315657536|382845920|237546688|248833744|252711632|258440640|181755248|235694000|252144288|278881792|227064192|307555008|291061856||163217424|393674208|0||317930400|238106848|142281504|154079536||198139024|169535488|237475136|248222256|327048928|278475680|220119488|219245328|241485888|211422272|244757328|276176480|284935488|233830432|253888288|303489088|380020512|621337152|306305344|453206784|272623168|294495584|248755936|279714816|385367808|362484352|285280512|258251328|264001728|292144512|263734656|263281968|277220384|284923456|160781936|292294016|222027968|258715472|239871776|290950048|304533248|312721952|387712992|427975840|278749568|278642080|243588528|230395648|217640048|253051104|216628400|197845360|213110832|191084928|205270416|226079920|267025872|201074656|219497808|232129488|259191744|236393568|308449632|277123200|217022976|238334688|211014640|253132640|279957568|352356800|222841008|223041632|215275776|239964768|212624112|247140496|432853440|266016736|171449008|227111520|296215552|246943408|278687264|160436960|182444928|168859840|223011472|197087408|212547168|262514048|307245984|231253680|256143648|296788288|149982672|164206032|169155648|175330336|179840656|176761744|192453792|191725920|179751408|200858080|219654256|278171840|226689152|203445520|218309216|239802976|207817248|252036432|244294704|261540800|288284736|211154640|183507872|186463360|178250912|209214896|218073744|210857600|220710224|185932512|216851632|262101856|325517664|452006464|242783360||257503760|223093552|241292576|224980976|335087424|228788864|231853280|260531696|234599152|226888848|348489504|356939072|308972512|375430144|270068768|400402144|571997504|312663584|292660896|297511680|535067552|307123040|290588768|181186688|218537920|239828256|290173888|271588608|222349440|269339072||191026976|455149600|246407648|296810976|295635840|279949536|336771264|289403616|250993584|335185280|274168640|393789504|370334208
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|115772800|108139504|118851296|125941400|152349104|123412096|97530600|116662000|158305104|123622704|158070000|116514304|113220304|118078400|112297696|114448304|114231296|182404000|133257504|168677600|139202096|140951904|164598704|161556704|188836496|171404000|248070800|190376992|145316192|223739008|178699504|220901408|163729904|239844496|106074400|133053504|121524000|123544800|129620800|149058896|113428496|160040992|95138600|118873904|115227800|108442496|101459104|127857696|138530208|144456496|122374400|134557408|185921296|138664096|129690496|162522000|165017696|115050600|114691000|116659504|123705400|73531600|104710000|107361904|109810496|109214096|123145600|131037104||55786700|98397400|71234200||64544300|52822500|57482900|56263300||77175400|72616304|97683504|110953000|160366096|141486896|125048704|106820800|107780200|100406200|122102896|129218896|127965200|106101296|116082304|117070896|119750496|297477696|125804704|182912704|91185904|113971696|111316304|126602704|139031104|103693200|113304496|99607200|95228400|118978496|97962200|114540600|99358304|103146304|57325000|99845600|92530600|91398496|95377200|135619808|125201504|136855600|138090000|131505800|128344000|132218800|136266000|124410400|111935104|112333904|114086304|99930400|101063000|93090800|92846800|111918200|128884304|100631400|103301200|119718896|129737904|105420496|136346096|105101000|96014200|108215504|104156704|114275904|150467600|176565904|102104304|115562096|94290600|92374800|85915400|101594896|110879200|79754800|65981600|94637696|104606304|89354400|128342896|62299700|68665104|83607600|80035800|76833104|83185904|95331200|121173504|83012800|88869800|83566400|71170200|69427104|72797504|66104400|64347800|71921696|73055696|77831104|82430000|86811400|91908896|82578400|75824096|86264096|85509296|106310800|104552000|144658096|121673696|128805400|157008096|92757800|85106896|87979000|79044896|95278000|106976000|95027904|90591296|63899700|90807600|100393504|127976304|90672304|101378304||89742096|104146896|94086000|100694704|161208192|110174096|109086704|107156304|91895504|90833696|98657296|102149104|92502800|129311200|92914896|108803400|106539296|113990096|124351504|110116800|254261200|129254496|105984496|77418896|105895104|115166496|139280608|107381696|92719000|128277104||70648800|142817696|98423000|105832200|114142096|110210200|134079296|101056304|74053504|154735808|131368496|168843904|107083400
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|371268|209837|316223|501495|325605|381654|181224|150186|218220|104806|233273|297190|298870|1764047|364163|338586|682529|311390|304099|1090251|435151|246605|258622|216038|297761|361457|488447|300715|194830|240102|393574|262485|312974|448698|344009|495469|745257|817827|1219940|318396|488003|400203|286475|2224696|2055599|475660|337636|362614|584044|1400609|863808|598524|469079|766725|325745|396623|202206|323048|433447|387223|466352|529173|393262|397809|392052|443158|305558|532430|462672|457344|322815|460608|481464|568570|1047289|923889|610728|426665|300406|504012|219021|277247||304990|306646|319484|1003735|316238|266161|192635|229458|133868|339590|148708|244484|332903|167807|213190|134218|241590|119684|339921|229404|200629|270150|353670|398282|202344|234713|288238|395908|261478|260397|452776|285862|364092|282508|347344|339335|193175|292403|342957|401101|610764|596624|390947|||254288|788213|491810|269748|411267|466664|496283|989236|442926|877382|404081|447537|312155|340246|333078|280328|517634|165612|463345|615184|644198|555974|363336|176401|492326|319949|246363|495550|229577|1201700|259568|199017|159118|56805|431894|306450|370355|311134|322713|467463|393056|479599|434329|156722||141108|213306||198038|294867|321567|249518|123325|154502|374169|342695|303051|192989|571253|225496|310538|||165552|273548|310123|298090|259695|324230|205933|291817|299658|353514|918270|129485|116048|550311|323767|357497|535394|312896|323268|607168|1164767|822949|404967|590008|840529|427582|338821|419792|318913|697154|427200|439112|766586|1016378|924243|348829|578438|428490|516727|727441|765946|1102949|655990|888158|611112|621412||||881502|483675|633180|1117915|735385|1258862|826253|707168|531439|567964|425101|633388
00686|948432|/indices/tunindex20|INDICES:TUNISIA|287892|129691|200483|292069|184172|247671|73742|106641|137500|54812|115447|187040|126537|1634316|228890|122193|510946|160719|214157|832208|203411|122185|143677|103045|139783|249133|227624|91165|96936|123422|142047|139937|137154|198052|83247|282744|175973|419934|132700|185229|270403|182658|98146|254114|1680650|280851|118305|170117|245817|433361|167106|310697|163619|518121|153826|201833|107381|141785|282610|272513|240889|280825|187989|302882|270303|219546|170001|308712|289018|163585|179911|195544|225125|251094|373711|765605|431637|259995|146570|358820|144381|238042||224300|177243|256140|678625|197153|177993|135942|129245|97928|200022|103880|163768|220291|77583|84561|54838|169718|41996|239255|78814|147609|97858|246426|284389|147760|146268|96914|130123|76524|172175|378659|145595|126116|114640|173519|166662|95000|109648|113500|209052|203359|300971|180918|||111023|189631|260509|156436|230821|287196|350372|609157|239154|222402|217355|312412|178101|270390|161043|134537|273269|68487|208515|474349|460183|251052|267006|63780|84804|151566|150096|402995|80421|1076032|113563|126683|118523|41615|201912|165938|146980|106187|112018|102646|215312|270534|274121|115425||76314|160109||124727|184034|215374|199763|64084|99983|208302|300178|214419|131503|352110|69619|178446|||64695|76771|140808|171411|128650|167705|91997|216168|212842|313667|872101|43465|71192|241448|104865|71396|120300|87136|91457|238856|836124|510519|218565|437894|622499|145872|137910|223218|198391|471104|253686|297848|573681|766051|385028|140759|353773|250674|282084|420548|372220|491627|360795|633561|299741|208262||||493867|188414|352648|783499|379082|1022094|579804|480929|230037|131497|206823|334116
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|160008560|216869008|211377152|212031104|165211872||490940672|149394928|147616672|173433024|158325984|323327136|199763344|183899200|203626080|222701744|350052608|207813120|255494880|244296640|216035408|217653440|356208608|338191232|380356704|200876928|||604388224|288813056|283589888|174866800|201522208|232194688|234997904|208538224|328258656|381597696|576317632|352609472|266123360|218563584|321789088|338017248|289015392|309785344|308924192|316156608|293387200|332857312|331680192|315583264|213558624|305779520|245067584|217494128||226118272|212343936|263804496|263538176|267896912|226231520|222164944|271572384|176542160|213594592|182710896|155061680|214537312|234184528|164979856|146313040|185074304|209600752|159438416|160623552|144977504|163426240|164964128|173553952|308333536|256539392|180902064|198847520|167449808|178018480|191998544|170199424|180018944|222023744|296942976|207401552|235567024|261497152|194732880|199161696|447082592|266975296|345399296|219658848|176977888|214704800|189464160|212007584|159717968||172937280|153936384|162995856|209158496|212925344|158169408|235426192|205576112|233637056|247251584|199298720|244229312|242723888|144890192|||||159133344|176788528|151083072|215252816|248130432|195071648|154105840|168979360|189837088|154164608|147426112|121958472|199348784|153757360|209491264|194533376|186277328|141977392|194724160|170174352|178361104|248411632|263537312|262607600|241920512|200450912|227881392|181369344|157265872|141604528|117379648|136153024|119102912|183669392|176790224|196605856|517410816|182309824|212567888|265781472|214525920|236286064|232468944|324021824|271468160|258497552||||258263872|174846736|181740864|205992400|177373600|231072336|119179336|200277632|118837424|140619008|136683056
00690|12522|/indices/dfmgi|INDICES:UAE|172770368|368429184|143560752|152614688|177474112|131820264|143488864|70362096|98712280|242265024|295686208|185776832|113769160|130543264|104396904|116022224|78285432|256135888|143998304|102924688|112975608|91678528|83234928|74962376|80828920|93522304|101969600|95566280|223843360|151400624|160655552|135927520|152623104|137847168|83320408|107650368|77911888|76465112|155730848|216729312|204400192|89949208|139186880|105722392|131063152|63015468|73674080|38894000|90764784|57234376|82367936|100351128|86829936|90057256|67448760|134112456|137707888|52114940|87413024|137130560|124374464|222421984|42898244|81600848|119058408|263116176|371296128|151241792|95084448|99015088|157677280|75887000||75189168|52703724|95372976|216528736|173737360|48012684|83196096|124348912|164045632|257872048|185427248|200594704|217290112|240645088|167648400|217810528|265597376|433214432|549518784|229792288|||320791168|330404640|429484128|393378624|767916864|503783872|505142496|508536704|532526080|700166912|574108736|856948992|675135552|522932672|470265216|320035136|464754432|507164736|665656384|739718016|805274624|1144565376|306628384|93745600|84678416|129525456|181136480|232577264||146386288|71511584|85351728|72131600|93973808|61148380|63103208|51767244|64832088|111479408|61334480|75922920|77304976|32595316|63627480|44687396|77696176|68820512|43965528|47634124|146857264|114392776|75470256|63085064|177523248|114922624|65962828|64319656|51891968|131361336|87721096|135670640|95460248|203859472|124653064|152624064|201682752|157728816|131633600|221509904|183021568|279690080|325067360|96581376|80922976|122075760|83083840|100228168|82276280||70117808|43693400|48662048|62953400|68233472|78574648|88550720|80651368|82851600|105715592|132556688|103501160|84068128|31191926|||||47519220|89417440|122501232|104977696|79922512|117798120|65231904|61269136|94575264|70544784|85473128|67244600|123120320|64627044|83385368|58328544|76123568|102285112|77374824|84203144|58364520|84150584|91999712|110584728|171521712|94422024|159017904|108080888|86845936|150389936|83764672|133384960|142298048|159371136|81116416|92880096|359444192|139255888|383813632|198501904|249379904|319469440|222841344|166641568|149228928|167061552||||93638896|86377040|55150972|60399516|99632608|167842384|62190792|115758224|94944936|71054568|77547824
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|11037828|11685911|16133112|15679355|20154320|17959504|18033622|23547194|12882372|12163252|15760280|9741243|10592678|10205136|11069931|15928339|17487660|26384752|21896792|28566872|17069924|17176944|16265735|15472055|21541784|20409296|21017344|20266264|17109082|13962902|15393643|16801352|15516316|21653386|19862040|14951725||14264630|13584356|14237519|16535648|13572109|16418743|18962164|21525208|14420654|23915930|16524789|12962760|14213962|13064181|12558232|12661547|16225142|18017092|15234048|21712720|26781164|16042477|14778041|13233180||14124254|11594859|10917383|13404198|17509972|27716742|15500586|15173556|13612921|13532154|11296972|11576745|14180946|7774121|8562987||10299825|9845075|9548285|11674344|17957976|7042694|7524843|6988123|8629269|8262124|6740695|5927258|8726252|8778161|7018221|8313016|8037464|11577433|6443085|3906738||4657481|6709993|6875426|8582519|6307689|5819665|5786855|5279739|7182489|4908674|4607230|5787587|6303120|8163990|7749920|12006613|7856013|6465173|6254295|6453400|6951898|7409424|6996127|5757325|7379553|8595579|5995796|8545285|8392833|7183313|6314839|6975727|5068401|6617968|5268965|4866101|5811704|5993778|6327368|7051003|5284940|5130845|5060531|4414529|5525188|6175339|7983543|8276068|18708324|4550772|5859329|5361355|5521519|4505127|5800735|4368029|4503075||4647237|4575459|4931249|6694642|4226970|4369777|3023334|3705452|3621945|3982383|4676704|4992954|4607820|3872145|3806412|4464172|3389673|4282187|4337143|3416980|4709829|5445495|6748002|9461189|3704190|4568348|3954370|5423378|4715140|3254385|3529770|5005783|5101716|5709858|5374294|7185901|4635595|4375253|3768935|3947287|3893666|4210603|6314958|5909229||3327547|4875637|5474442|3145724|3684705|6864488|2839205|2419104|3720815|3050400|6617325|4220872|3017891|3460718|3292609|3251159|4106071|5170728|3367828|4370773|3957517|4359696|3630659|3278109||3235347|7697085|3591307|3795190|2805488|4704677|3235948|3800503|2954197|2370630|2480888|3197877|3946463|4287991|4409046|3607284|3332413|3082955|3629871|3812778|4971357|4368946|5088336|4931488|3935506
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|15253231|17811112|18805200|18987556|20285436|18534758|19633404|24019612|22479908|18504592|22046664|21274952|21918418|18395324|21953218|26444968|22456924|46619040|21300020|24450300|23074180|28468878|20669964|22446976|25098258|36512348|36101780|23300016|28114184|29368856|33579904|35968144|26208782|36691480|28358408|26594296||45484384|30463744|21298654|23896650|26004376|21853874|18990004|19918334|21252306|24820240|25525836|23757536|27784670|24594106|41746076|27109812|32512092|23679252|25175454|31192104|28187628|21984568|21821814|21286516||21284996|18086780|17620440|15592056|17863708|15127452|16462277|23921856|22330526|15311393|10256487|9819252|11795666|12447592|13457713||17291962|18074732|23478044|30470426|41394096|21841204|20799196|24895458|21224736|18473854|20185392|29344476|21268302|24140736|26872252|22763586|28130084|36434792|21499780|18000904||14732341|18103190|17542520|21231528|18487756|20162036|19525014|16513531|16260999|12475096|18806988|15854379|17991308|18035632|17329620|25528388|23009678|23363524|25841432|20423556|26366162|24544116|22073976|14400861|14814047|17966148|15645428|18572752|25596184|17943504|18174620|13413930|12492525|14812125|13771111|17771840|15660189|19678746|28627432|20270052|13353276|15852852|16476933|12644222|12533134|13530514|15954327|21139908|35554872|18259884|18809764|16087387|16778712|18544968|19163236|16198847|17122856||14029362|14639681|16385368|21339728|14282779|13248710|17756512|21840292|19494432|22830468|21293708|17424646|19024472|17416364|16860280|11777012|14846143|19418946|18429472|22126454|17216936|20138876|17203946|16436071|16745884|24422728|17850428|19003068|26432690|20785868|25839922|21374472|28935810|28979864|23711064|23846318|18960626|14759443|18390060|18033026|14549735|19975012|18338836|19075664||13549925|17867608|18391554|13778323|17564208|32510310|15534734|20277676|18255184|19562024|40617684|27071748|18273128|24406600|19944228|18539068|18045060|18442018|18263912|25242344|22933628|22964492|21478594|21397104||22599736|41244160|28232056|21378400|16429437|19617024|31189272|19201704|20826188|24402446|18320648|20997944|19595404|20608620|20334788|16012690|19665054|17025820|28063482|20254204|26495640|18106170|20671756|18989936|16061096
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|305232|279460|267679|268402|431969|302369|167796|219798|204593|218488|284084|240445|214566|161011|181117|163207|217221|219800|162304|279909|253907|303133|208981|225489|254452|429723|344807|426773|299110|292583|435472|387457|324302|500087|409197|458193||443850|415083|317113|304922|599204|658885|480393|192006|240782|198997|341688|386276|249966|237632|281142|450947|451604|638002|708506|814898|584880|332836|322205|371877||328861|249999|195464|273903|405334|250858|303110|309968|182846|135443|112820|105031|134148|152765|121378||127283|164916|200325|317858|315054|250312|328717|280678|211143|235939|244969|159297|193312|278973|466669|347938|329745|341957|210079|355435||176128|184544|138282|127766|119181|117232|90482|109854|110953|103739|222803|171024|107113|151434|147551|151533|109609|95928|112303|101288|143055|149545|89569|160191|102072|88999|86207|86625|117455|129201|145247|117171|130004|158694|116694|232467|154258|247889|216422|253326|205086|353267|119456|188406|192583|239677|292284|418322|246112|169944|167414|199239|239007|183593|163900|167575|104261||105299|101304|111272|94042|80187|120898|193360|78805|70366|73144|141378|286230|158165|191587|110584|64996|78531|96289|89409|60080|86232|63811|85176|121518|115729|120370|76153|117964|177547|74348|88144|112288|82939|128472|292041|119042|135519|119523|96321|40160|82378|174340|78412|98182|0|57133|47019|46819|53098|47008|56706|57938|68154|60216|76895|167760|98736|114508|52662|49684|51978|66895|40185|54969|39524|57310|64474|54437|51146||49142|55825|59674|31718|26531|40226|36588|97443|39943|50550|49730|75045|102147|85149|38308|41760|41004|34850|56048|26988|37547|37789|24202|20566|18070
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1746520|3021210|2089060|2579307|3384123|1942127|1698671|2328737|3499001|4306991|1710865|2829081|2533242|1927179|1976337|3131971|4700866|5480869|1437458|2100093|4006339|2404473|1934079|1817812|3203649|5714225|3387291|3191298|2876367|3145304|4450892|4275905|3155175|7312807|3488138|4431423||4916974|2315685|2712017|2927488|3164461|4964866|3357362|5735126|3850176|2550757|5687916|4886750|3921230|3603251|4561467|5828152|5831475|7843465|7944819|12806290|9690814|5910167|4523584|6340895||4386501|4776447|4912787|4040038|8363324|3869372|4826940|3833973|3834929|6043771|3795751|3399424|2888445|2222931|2318868||2477112|2925157|3571251|4451255|5386366|4627577|5769629|4098470|3035750|3166889|5513342|2505501|3013784|4642294|6711550|5973789|6131602|5671395|5371439|3600381||1631729|3169813|2645612|2803840|2280179|2443119|2089043|1773604|1642400|1274409|2028712|2163023|1616734|1930394|4350261|2582180|1252456|2821284|2514824|1949701|1857571|2068092|1161939|1577149|1227429|1929063|2439878|4804093|1583793|1424003|2317002|2438527|2231296|2090131|1977306|5584012|2882363|4735450|4164451|4719518|2568214|4029652|2118082|2257154|1909043|3536330|3194762|4261994|2983602|3375458|5122288|3033156|3123357|2483645|1989817|1641662|3306686||1412303|2202351|1975416|1944119|1991318|1681749|1998389|1650351|1706155|1868764|2264657|4255576|3586232|4625313|2181166|2110689|3339642|2200033|2027381|1822486|3023975|1709447|2780312|3292043|2840701|4224361|3621140|3874259|2471940|2080062|2470568|2368582|1906275|3178529|5718131|2307669|2504648|1856035|2013273|2277665|3195711|3511569|2500316|2175355|0|2264574|3714262|3398507|2972605|2053378|2101572|1894438|2311544|2131621|4447651|2403221|3114907|2628748|3168471|1533736|1463373|2668126|2289973|5583981|2490377|2643365|2213276|1699448|1809288||3378357|3068513|1970667|1611301|2031902|2113842|2387876|4010872|3681832|2508391|2313023|2517525|2384251|4184267|4062503|2080945|3266991|2338688|2682153|3350540|2905994|2609181|1559688|1589501|1899240
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|1986658|1984387|1971835|1688914|2492158|2241794|1843699|2454940|5157979|1774528|1597335|2420094|1164447|1648147|1087530|1208267|1952678|2945923|2549610|1999620|5279798|1842839|1636756|1342889|2099418|3544746|2535142|2220342|1992187|1865042|2086476|3350718|2423887|4611234|3301848|2226822||2813215|1627258|2362933|1824259|1863855|1776806|1310876|2252895|2219466|1491534|2226128|1482483|1935002|2734195|4562509|3608066|3797129|2813785|2614444|4947764|4374870|3123815|2354720|3390363||3195088|2098817|2547067|2266410|4959629|2509212|2975935|3748889|2301214|4140156|1780142|1945124|1320863|1799120|2284127||1345105|2523717|2059786|3818022|2004431|2399940|2179002|2504138|1775159|2427187|1938453|1820894|1999768|1959295|1702062|2454419|1991570|1606179|1149604|1260904||1168545|1933123|2090475|2422158|1847721|1381985|1092297|2398749|1216211|1012849|3513336|2150045|1383058|1131048|2643347|1068807|1495803|1678565|1322722|951071|1009111|1340596|2623005|1860595|660762|894736|981999|2180234|1305374|1057798|1301119|1002139|1195592|1131447|1336083|2559828|1406490|1933036|2475662|2579312|1592684|4000859|4785565|1126641|1978583|1422416|1293094|1312044|2857100|1223237|2756275|1630903|2198562|842365|1086362|1276075|1283770||1020054|1232804|1191647|1795823|1114279|1085969|1182031|1044715|1094700|1114514|1568413|1187462|1825865|805723|1009047|765730|862749|880337|912474|1695856|1416066|2253879|748942|1288651|1597255|1142979|1110561|1141123|1187627|1168170|1604808|477331|1192814|5009833|2575303|1709967|914837|1711360|2256730|1293613|1472157|1132059|1212537|989644|0|1443378|1486970|941103|951214|1166272|979693|968904|1404313|958530|1493876|1064764|1628323|1255690|1488098|1085680|900114|2207893|1007413|794576|625177|1410590|958712|704405|1164431||4818983|716236|979220|963457|1418872|674574|1615743|2108650|1115877|1220751|1318848|1247436|1700538|1556524|2200627|1102399|1466536|1216444|1132695|968403|1220325|1449221|1388258|860430|955019
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1045535|1722886|1165796|1647429|1225609|4104216|3012606|1077625|1409136|2915043|2552542|1456256|2451262|885805|1348857|1143490|1126041|1771626|2102671|1333169|2206126|1544142|2063554|1190927|1360344|1733601|2559283|2455346|1572852|1496396|1755731|1654397|1568965|3551123|2512743|2872165||2847744|1653195|1146126|1507921|1998886|2114676|1705254|1168751|1535142|1580262|1259877|1891873|2610451|2516105|1384943|2577284|2661401|1509806|1703553|2824961|3206919|2065463|2142907|1407216||1439775|2028226|1411014|1175539|2775219|1367547|1929639|2067323|2357329|1591265|1013530|1510963|1256549|1405823|1365210||1618732|1715924|2099240|2326854|1973068|2049364|2865982|1976116|982999|1454096|1627811|1536496|1932707|2306896|1936247|2100055|2621801|2809059|1371783|1727181||919578|1966096|1517399|1286944|1519645|3376512|1741761|1182663|1193810|1411428|1783352|1506951|1185800|1613151|1163817|1966294|1280966|1239085|832103|1224206|1172573|1401250|1052415|967494|1122832|1266306|6019948|4995714|1742391|1099931|1721111|1087305|1080409|884703|1211881|1399079|1200261|1170861|1310350|877973|678974|1523909|1571390|1586077|1130832|1137815|1141707|1469281|1320609|889062|1503261|1306276|1048180|683368|723282|745975|544034||706838|972880|1146487|1249066|1328748|1620975|997865|967443|1095977|851524|700608|1444290|1008462|1819360|1576401|1045522|2841477|1184516|1211171|1019141|1246270|1655993|2344002|2426238|1774875|1593536|951934|1786738|1105451|1072539|2012375|1061756|859230|1536460|3255214|2075081|2079198|1132475|1026805|876751|1662361|1604292|2669263|1643837|0|1278861|1587466|1055946|1282960|1676357|1662718|2466616|1794354|1268430|2431533|3728622|2416791|1152057|1091119|1162746|1301065|1408925|1126360|1397778|1277490|1272985|1373322|2070570|1875781||1166380|1651075|1090009|1018615|1387789|975732|1265649|1527725|912125|1251447|1284586|2086020|1522619|2258023|1314125|1818402|1266861|1397157|1464342|1830081|1487896|1181570|1593976|1739014|875986
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|501400|456000|779900|632500|459900|509200|491100|404300|690900|517600|761200|429200|316300|320300|353500|463600||498700|485500|525000|313100|445000|678700|596800|495700|548500|610700|572100|447600|507600|507800|634500|590700|734700||348400|482000|652300|678500|532300|667400|709200||789300|806200|1319700|875200|1730300|619800|681200|992500|551000|417500|517700|369700|551000|506500|505000|468400|575400|396500|324600|496200|408900|387200|498900||678600|694700|482900|530800|||491400|272400|247400|223200|201200|280200|288700|264400|398200|593400|347000|260000|315000|246100|490200|374300|467400|656900|373000|484000|844800|653500|1339400|1274200|732700|585600|466900||255100|319700|335200|384900|367900|430200|900600|446800|691800|375700|440600|368700|545000||432200|428700|425000|1547600|407500|313000|275300|326600|383400|519000|290700|459100|417700|354200|314600|358000|370100|580600|376200|516700|610000|632600|454000|688200|569600|869700|348600|398800||316600|395500||623000|289300|282500|391200|347600|608200|327200|580300|668900|378500|438500|769800|360100|632500|1423500|326500|288500|312800|364600|311200|321300|314200|275900|346600|346500|385700|227700|341700|474300||514900|446000|394600|423700|399900|514800|335500|312000|281600|371400|||296300|469900|334900|407700|351900|273600|315700|339500|591000|471300|305500|230300|294800|388000|307300|296600|297300|255700|291400|298400|357600|506300|508100|476100|308000|368500|333600|299300|545100|554600|341500|377100|412100|732300|853700|601500|318500|454800|567500|1188000|678100|329200|509300|384200|458900|388500|566600|325700|620800|393200|452900|369400|606200|553300|804200||||488400||432700|378900|390200
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|3667438|2614682|2903208|4835823|3569760|3073163|4608483|3254913|3619749|4544313|5241331|3874087|2238603|2756037|4122199|4052350|4150298|4547551|3796107|4606636|5638731|7068556|16882766|4694165|7353643|8957079|9698572|7579638|7165275|6899493|7725346|5245650|4431289|10738771|4198264|4589600||2860525|2785628|3920006|3125660|5622729|7301091|5010847|3471883|3579930|4032128|6865325|4483459|4090513|5627740|4612018|6846368|8375698|5097824|5153452|8759884|5849196|6073964|4692851|7085277||4506533|3931895|5390989|4114904|4122250|4958299|3500064|3432656|1850474|4962137|1412737|1960772|2702057|2141701|2225797||1668260|2143742|3083978|4328047|3510743|3677630|4979831|3142563|2706324|2077969|1758294|2089449|1927139|4022040|3448761|3786470|5597850|6513562|3226707|2262435||2273358|2138321|1530485|1802318|2301273|1653752|1589887|1711460|1041492|1979724|2384508|2626398|1674627|1497202|2221627|1350296|1423028|2089061|2613972|2132726|2846903|1517704|1458196|3538719|2293003|1694442|1193016|2023747|2503826|2290526|3347160|1999761|1613890|2050026|2693597|3077020|1430625|2168252|2301528|2190582|3046114|2901573|1344249|3127959|2075555|1905855|1639991|2947211|3022972|5634706|2770233|2126666|2806605|1146701|1372935|1677589|2015988||1735003|1970205|2042132|2402246|1107673|1327571|1357162|1176018|1345235|1395928|1049295|2534880|1850891|2449799|2168087|1243182|1765604|1256673|11898188|2681389|1635334|1479621|3106034|2926298|2848202|1745862|1652645|2246148|1935180|3396960|7615719|1113515|1119163|2826128|2258435|1611011|2059026|1439148|1598826|1822414|2039269|1856509|1485873|2314721|0|1327377|1922259|2227455|1620588|2803630|1216996|1829353|1650152|1411908|2173917|2215273|1958382|1994126|7093595|2764031|1086362|1744479|1522087|1943519|1431275|1492687|1587054|2057993|3407051||5400870|5382978|10962077|1310834|1329809|1986859|1678381|8259227|1418189|1932556|1198924|2342232|3304621|2431395|1827789|2220423|1824583|1645764|2879125|1557455|1739940|1960065|2173082|7563813|3370595
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|645538|717881|654697|556750|1887657|931414|472547|496710|676977|1378533|834799|668366|422899|953574|770903|1278623|852895|814140|1350274|1130268|2047862|2778574|18167572|1212512|1625489|1402882|1265108|1377181|1525577|849057|787479|1342348|925869|1962119|567406|916560||736781|649341|842424|730428|1068013|946931|781738|793874|657117|865329|794898|1299036|1384180|1423365|1020103|3855107|11681616|1050111|849352|1326526|928596|974878|707570|1014492||779933|1018311|1043710|813398|1361674|903256|1037713|1221003|1616908|1284952|515581|532814|750691|602442|629493||655029|956066|693444|1245408|910159|1369200|1423927|949646|602596|943706|748293|923402|891028|1004447|1009359|1161745|1347711|922625|730361|561860||805939|783604|583011|643706|558066|356471|389455|376776|339891|425208|1007266|517373|471768|438849|517876|466852|728464|565587|646386|659781|651795|423514|331600|458366|802185|322677|359346|553194|445454|719269|611866|536818|421895|280008|504014|558622|344365|532581|467526|538542|507300|421620|398584|416863|261829|350415|467612|670065|596949|482151|376640|492211|333044|280776|258753|284055|302606||316226|543018|402313|318725|336197|398332|280711|343514|399771|410902|453921|552436|259107|376280|452469|313393|368248|347541|523957|392161|336059|390656|638332|528838|534979|605204|621233|1143158|862672|2389271|10432739|277863|253356|403649|722456|298598|312330|275119|413004|391768|484902|511665|634900|644488|0|341110|510582|722366|273201|280157|253771|347276|492431|264257|341805|471278|520805|402088|357072|319742|251696|448817|376702|318414|214136|338950|333051|310907|359236||393701|420884|570666|247966|275792|296604|381658|306886|421988|287372|318551|396408|461203|447228|266196|271462|401657|322464|383403|309943|434017|368300|430262|363804|427778
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|83998|315145|101000|221581|120073|56652|84633|87838|98522|44891|75379|120345|62288|126521|170806|65110|68423|83392|65441|163968|100643|122246|89429|163070|182150|2224668|228745|131435|263794|156491|178513|263668|224947|284532|305156|138898||531750|221842|167329|88358|196791|130779|239664|293588|133124|129453|255018|84128|236506|235258|319130|148764|176502|293915|2159871|449801|185544|172270|565352|250666||97119|105785|109945|103606|133937|117631|143230|270336|66286|129442|68480|84077|164811|206197|49689||200280|144650|226007|212318|82263|258518|105117|43078|77781|92339|41235|27937|583716|72011|75741|92626|713092|61568|32296|62728||73110|159006|80320|32783|40916|47378|49925|37524|35749|18593|30002|21673|78184|35892|21911|48037|73048|63665|37106|106621|43721|45684|32792|39645|27005|41017|42615|58427|27784|52342|26529|118659|25496|32630|574373|60534|36993|53356|64546|49565|54517|62873|113699|18757|35987|16130|48827|224693|23008|19899|131726|44332|39556|54436|86075|39221|76480||57802|30905|44136|56581|36313|115817|136512|43764|60658|90821|84815|612070|184299|31194|89175|82026|83189|149099|37086|53425|42277|50373|59319|220619|52095|16650|23549|59160|32427|63158|36384|35946|27586|30490|103499|33762|104568|42326|51887|38521|49548|62824|37589|49918|0|32192|23139|253744|26899|46975|29240|45470|102153|29094|50324|84992|212875|45359|20945|61622|44678|14399|27394|20685|53832|33954|21073|19421|26164||24464|15912|26613|17538|15110|613599|126618|67788|24347|41962|645895|35789|36839|36667|30576|19360|29866|38589|57423|52203|37755|32363|33430|22822|30736
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|84363632|89770536|79272712|78097216|106897968|74214504|59601000|89048776|121699952|79666944|86581544|68529768|77101328|64736892|79426096|74650392|88349760|106345544|102676872|144954800|106219120|95729184|95636280|93972656|116990768|164772736|137896560|114083256|105501712|117726528|137785904|145615024|121804456|213942944|132578008|124391832||132642896|102259104|84863584|88659504|123006264|153214592|140103712|92589928|81012032|84472856|118454352|118024440|117360952|123155384|152251424|164457376|149878304|186391088|167997328|252496720|202271248|122379696|109357568|109872376||95890944|91173120|67605440|74303064|119361992|85111592|86858896|104538944|71178680|72668232|65237432|55329040|54502964|47274584|56808620||56439744|58890224|69806256|107134824|135636512|116568624|116899248|97264128|87724680|77159760|61272568|72238776|95484688|98977536|137331648|127637760|132485832|148559600|86268816|112669632||61858812|73206536|72761952|57315572|50625608|47858288|48857504|46980500|53466656|34848496|69429656|51149148|50405192|66390564|52847088|52509824|48908416|48433640|70162424|51437944|72438000|56075116|45214508|58845088|41305440|49571568|46996828|62213228|66260208|70236824|72973976|71181160|65233284|74557408|72437496|113032248|90682520|128569960|129240104|140505984|82329216|130436304|61371108|62094836|76395984|102350144|92526112|166445536|118425040|77786736|78792224|78197136|83738648|89948176|57970408|56181908|51671536||47234364|42830868|48721376|59300212|48357356|77235112|57829572|40529712|38744712|54973040|72008712|92812248|89351928|92673936|73930864|39470252|38942416|44034340|43339276|41222584|46930008|38969660|46732212|58053896|58783296|68951200|47435344|52472360|67397136|43719188|63766636|47878540|64724388|99608176|147987008|75874664|55126360|64130352|52911312|52889584|76238584|97595232|63549456|68710416|0|57697668|53441028|64827856|35970516|53159580|58129524|45110288|49445416|57700304|72822032|118676304|90949656|80386080|51508508|42358480|45570828|51020148|48436344|47134280|51555032|55938788|58138764|49097060|54216624||58520164|56707676|43088616|57451396|51376704|76578664|78022216|106467056|59810240|65129220|82201632|106393960|134811040|116887976|81852448|67733792|74321368|60284660|101591168|68128288|85527032|78544328|51238856|51303056|52182392
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|651313|808097|354508|513094|553790|348497|246890|419807|470034|373823|1100650|588780|419573|485092|450064|365916|597508|618508|605771|903282|617261|1349870|1104951|1479751|1128646|1352567|1324773|1835554|814554|892429|1316153|751187|760614|1116027|481120|645431||324759|306806|370767|831039|689027|940570|288600|414134|241468|266300|344755|500868|349714|456373|928330|1009950|493614|587509|568318|1047809|503790|485579|280991|280441||479425|263805|384651|231626|342800|230779|337141|259809|316774|291798|515111|147029|123900|200895|130668||323834|234096|403449|239945|296594|399727|277259|239141|277242|191280|282067|163475|224778|409481|641538|1078012|1920202|1282030|306250|520825||214925|232347|204675|425545|156687|144854|380999|238801|241244|251537|412034|419182|189635|301282|417978|341522|221284|235386|495241|216960|252605|244972|290740|478145|337617|399487|267009|256614|948701|213446|184040|295296|134604|154410|340296|251727|165399|302127|224106|420740|1095478|540703|124538|156342|97195|1704994|1010783|237583|135986|264776|346418|268318|292214|401880|144736|200136|183703||140502|222568|170918|242411|95778|184682|162405|107375|172595|113707|116772|512815|235413|341453|203481|95312|281431|814061|220860|184754|363408|149610|234617|168841|181604|326063|104363|209507|230382|197868|129980|144275|122747|234957|414190|341222|250803|351995|219736|235277|287298|347166|213466|280211|0|134007|263184|566044|241900|161615|134358|110448|325421|238931|164904|441297|531743|325322|305892|178547|202924|256734|340676|279705|141830|167287|149131|308825|395439||286545|191798|213584|308301|243363|190507|171398|360243|284035|159116|300197|278372|284321|494141|403359|241574|181334|183611|131992|213886|173563|188734|55468|170793|68190
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|7848856|4309412|2960904|3889460|4924315|6443580|2439979|2924869|8370853|2331208|3866787|2838071|2767736|3121312|4578113|4235619|3762193|4694492|4244623|3755529|4882187|6082217|4439908|4397355|6886795|13435438|11745953|9970911|8562228|6311583|6612819|6576428|7636480|11730815|5626271|5654396||3378944|4959275|4577227|3557319|5803798|7448704|4280095|3166577|2822014|5788813|5681844|2673734|3545698|6459985|6346845|7261006|7007361|7328691|5895850|11906905|5416493|2842302|3494124|10937240||2705526|3136376|2719212|2763717|4160389|4119379|5196997|2997578|4318327|5384993|1833621|4177746|2202603|3803178|5188761||2276775|2525306|3540854|2403007|3026157|4167453|3373829|2104403|4724354|1868998|1126891|2606921|2891366|2411263|3376342|3143224|4116497|3609172|1739729|1904684||1334145|1681787|2070430|1442491|1660823|1788999|1314900|1211810|1515573|1493212|1687751|1553299|1593578|1612661|2324617|3135263|1377831|2671171|2283033|2227607|3532896|12013832|1910040|2706928|1870912|1068055|1871856|2194886|3335752|1816243|1719845|1628052|3042698|1329163|1747579|2271850|2538083|2856431|4438012|3238325|1932231|2752331|2067020|2087150|1177355|2846184|2776455|2965372|3804876|6025325|1872554|1879111|2651975|2996645|3034675|1810648|3340787||2105178|1651184|3088195|3977508|2264550|1821788|1713359|1553304|4724714|1759201|1650522|2653842|1856711|1669535|1284530|1141153|2163943|2042491|7975614|945806|1336336|1144774|1474753|1750546|2960319|1626516|1294859|2066121|2478614|1951400|2113263|1830988|3165490|3052832|3435651|1683310|1695324|1234368|1190164|3023721|3547263|2883179|2742031|3055890|0|1380312|2516650|2286193|1712737|5032506|1682773|2035234|2060080|2413256|3664431|3897568|2543366|3150348|4371865|1355149|4208443|5729109|2355529|1463896|1139315|1323999|1656312|1799046|2014612||3551984|5141256|2552958|2160016|2182057|2692371|3389658|4253585|2509864|1986835|3126286|3766953|2787079|3418699|4249007|2840366|2176841|2200335|3424690|4460872|3953893|3137178|1976057|1245036|5486023
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|6505918|5640532|6130175|5334822|8541836|4127584|3666373|3559751|4299029|3618481|8018082|6186961|6040770|5454280|7583646|3402998|7586282|6621806|9147112|18294358|14046927|9413617|12094819|15063559|27224368|27203744|27713656|30707926|10238352|9530883|12306710|16195655|10060601|21606068|9474561|8123114||5927864|4385582|3684965|4946325|6449960|14214098|4256031|2272703|2219257|3964150|3348900|3749833|2930348|3769108|3441787|4433133|4721576|10981329|6078617|10946898|5542637|3375950|4647944|5269118||4147180|5736769|3772470|2177512|3478246|2564900|3658827|2620602|2579495|1763120|2738556|2120893|1492406|2224402|2551283||2493284|1538583|3393419|3471835|3626744|4250801|3429089|3092328|2441942|2191061|2605326|1658791|2806037|3827201|6308266|5484562|5615299|5715381|3060302|3067857||2234817|2612017|2026128|3049774|1799563|1264345|1469338|2900789|1881622|1389412|2218313|2933052|1640757|1736963|2249585|2560177|3985990|1659055|4095014|3949958|2872274|2304617|1710307|3372058|2342427|1806385|6353787|1680918|2039059|2891280|3681069|3190553|3364670|2630958|3328240|6933841|2519405|6016114|6272448|4372223|4175200|5896177|2332220|2829229|3632255|4088665|4727727|5624575|6155423|2238935|2336027|4016874|1852550|1977945|3376323|2160586|2463837||2499738|1530073|2716959|2682474|1233221|1672340|3492839|1560119|3329438|1552440|1689751|2729610|1552159|1807135|1406863|1134391|2303006|2492952|1759849|1529893|1248419|2826069|3614511|1553193|2059195|1929177|2347575|2394480|2128741|2671523|1976039|2429605|3042665|4187216|4168786|2789844|2588540|3106716|1525328|2348423|3336466|3425357|3645515|2588729|0|1447905|2203596|2971126|997915|1247316|1971618|1497106|1994935|3031747|1913247|3131920|3130412|3164554|1924985|1335313|3920508|2546392|2812430|2540291|3032937|2185515|2299560|2333948|3588978||2954101|5072140|4448525|3027583|1995889|3457028|3803368|4785386|3416957|3031490|3952240|5658999|5812175|5408305|4177414|4211096|3689549|2839291|6579071|2657579|4867444|2363451|2795827|1306286|2085863
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41815160|47878168|41263436|38954956|56877144|45058144|48057672|54193648|74448368|57717400|54088180|49756952|39294484|52016600|76986656|61380892|58558708|77755144|80743568|134225680|85987472|85651000|72846776|59158296|59840920|90831464|77557696|68351792|57514132|61858700|72297336|79366592|58887868|95679504|38873696|60704500||41312340|41245304|47236828|32939336|59439824|53838300|55440724|40082912|25562308|31917110|36644188|38246760|35128104|50158024|65614892|48799304|61064012|55516744|54804124|87788424|59673804|58279460|43998144|45012852||40642296|33229012|56499124|57536372|43581752|32641000|34288708|46425132|24579516|27572712|30439060|34900272|27939160|24529840|27012674||22174436|27630844|31786876|40091656|55498588|60401128|57129096|42023896|50773404|42011276|36476036|38176504|51825036|54871288|79115064|73971376|52674808|81647456|44405044|58023260||32810646|38638436|37116192|36975740|36719872|22601920|32899224|31610660|31956190|55636792|36032564|28482154|23735312|23969880|23722436|49350824|34098048|31197440|51488872|27363496|32422138|32195244|32479912|51230952|35403968|27540284|40639868|26239134|41223764|23980892|35305568|29309410|26808286|24990622|60345112|57466032|28762192|43597128|45259228|66460128|43140608|44156316|31181730|29743500|27138382|46189176|39347376|52798160|45481416|43721344|38735128|35994376|35318352|40329328|34707136|53397952|33509834||21313234|24988568|35980480|43226796|18519022|32971360|29030576|25272824|51292040|45453896|44682068|63275200|42994828|78463008|46229640|28396160|25748316|22374794|15222572|24062256|36049464|15941746|32586558|30589882|40234752|59797100|43339412|56446156|73640744|43701368|31210476|27160838|24101372|37946032|33737928|23386332|33310576|19739572|29025500|22116116|28860480|45146376|25651662|38127088|0|24289142|27478512|33223448|18308796|22644852|24992356|20096394|26049154|35862644|26977432|42443624|27847206|44138308|34121412|26421440|28375686|28571088|30916920|38113844|24830478|29038052|40790472|24532458|41656080||43730268|35598904|26984836|40993676|22406816|39111024|33273044|46284088|32405558|23169584|40362996|42935500|53632888|37374272|40686940|41590552|29454308|26062876|38634820|20627952|46299932|36617096|37380976|25563388|26805180
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|439795|684800|456681|741177|914589|489533|1677870|516158|577973|485006|804675|525277|481169|578577|2260188|808301|615667|932538|575171|942818|866369|1197423|763226|832885|1955099|1313198|1097537|1218068|594580|1044798|740755|1317290|475874|1599329|525637|1015361||487288|805959|1019723|792497|672765|844780|661505|435867|528290|695432|499408|653025|723451|826893|1167788|739175|2555797|1388325|676179|961249|499615|2322558|963199|544788||442243|670099|733011|1784363|577642|1431726|1545139|717374|490646|616199|719615|1290627|1227124|1025236|634490||1179703|1478472|905198|782837|998804|1030755|885182|499526|720268|841042|392631|481305|521033|396027|679268|934957|2380676|506159|541767|289297||765957|655944|918872|347556|820742|645126|328180|361959|758734|1260514|2144175|522045|312154|786329|1234427|1029194|974694|802229|325146|1050718|656426|328218|895366|1633916|1101148|5170181|753022|1251134|679979|937337|424824|408161|361492|496146|590207|1190344|1650100|494435|823487|817310|1065153|869051|756272|363775|464263|891312|1278572|1580694|358567|223359|451267|224319|341730|933240|342766|545581|372462||731875|501801|1048626|500507|254551|438196|617661|5944499|1603962|450801|1986287|571289|427087|1094252|469306|708071|1315756|854662|637253|1456636|1322582|898177|981471|2771627|632552|770491|977037|976023|5786932|1747391|2798215|399719|269504|465299|1811288|1237332|956425|818569|392012|439611|710947|748172|1118218|738333|0|474277|1284351|772586|823905|815086|429905|416692|1967913|1193835|380878|287939|454141|612110|399234|253239|280545|967721|602128|417584|8370318|416235|774734|1289733|2644535||402915|1311003|506815|424687|426093|762104|350594|1102413|738252|691138|1403309|653928|1269916|1214784|567178|327589|564996|1501906|1430002|2816767|1322939|506019|877706|7897911|613973
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|5750803|5837791|4851398|5535095|6237632|5356236|5171913|5813832|5961532|9556991|4713435|4666737|3381829|3229848|5475459|7408772|5907508|8713763|7810531|11191866|11392298|4843720|5751084|15922863|7410534|14054549|9728043|7232011|6012338|5574552|8873375|7837921|11623345|16191477|10861269|9463959||6155101|5787218|4671166|4076136|7318072|11583013|4958306|3588424|4644510|4655644|4833336|5587264|3617207|6751821|6907723|6506000|7608806|8982454|8364907|14276312|9964789|6898306|14394859|8036662||5361959|7073382|5396113|5911670|7531061|4807673|7467775|8083857|5794417|6385727|5025560|3363590|3552309|2728222|3292501||2963603|3036692|4018336|5452644|7341444|6475680|9238254|6904082|6239032|4865909|4763008|6388538|8157153|6800224|10887311|12287307|14930814|13303651|9643643|8587390||7209500|6844692|8232326|5835869|6788034|4427210|7354228|5411057|13472271|4193194|5739109|7971147|5531673|5763294|7481369|6085746|6420266|8685787|6477215|8331582|8080859|7137042|7417669|8930002|11931584|5022460|5058146|5059935|8433235|5463065|4315065|4380902|4000267|8761199|11401230|13991980|10923787|13541343|13462825|13469176|6640705|14174601|6289281|4931861|5483697|7810426|8959100|12322611|8420076|7030432|5571054|7144074|6507593|8440829|8012652|4429896|9022812||14319049|9157864|8814854|5026650|4218836|4057836|3698718|4446183|6024302|4030764|4945021|6036335|3620244|4005217|3193222|2954175|3580434|3690586|2298660|3586023|2704705|2611260|3162699|3739534|5067775|4993162|4415570|4851247|5217547|4731907|4876690|3906909|3787594|6998561|10654008|4813859|4064403|3230745|3737014|5931966|6541600|6309074|5445081|4459067|0|5253747|5091507|5065702|4268050|5012349|3532673|3344692|4900372|5615969|5464946|6717928|5887447|5742947|5175556|2963625|3547622|9687620|4592982|6594201|5774393|7333624|4862540|5753300|5513967||4776607|5490850|3114986|3394303|4044386|7088945|6274419|7092693|6200914|4992094|6792485|9473261|13944635|9958569|8289311|7396611|12271084|10408422|8011862|5433896|6545921|5639825|4592340|3852841|6010876
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|41435780|49128460|26536032|34133672|43614196|40695980|40553920|53655740|42766012|44718756|44333744|35459280|34430100|53219512|46903380|50885656|79505496|91834016|80360728|165327120|116703752|88118800|54458440|59032932|40441976|62576828|52304628|38167240|37919352|32643834|38538884|42867432|37215512|47219576|28959348|43295112||43084396|32792196|26391290|32642800|32253930|41388736|29612272|35321912|28352740|26002764|34561484|29764992|24978044|27685716|45325312|32211396|37948008|39073608|37831008|49737520|39613308|52574968|31719968|42135140||33318126|36251252|44415416|44663076|35178232|37717668|40368548|39640796|35152728|24485164|23097996|48073536|23265480|21858752|22307694||14961069|20008258|30001210|35018240|33169314|37298772|60296080|30267030|29845356|20489672|25096108|30989132|33573936|40764992|50425808|49075648|36373388|39205348|25197330|33937176||19579644|22084406|23952388|18674672|35991980|23236672|27896320|24685616|26606432|56716560|29855570|29751860|26559676|27004584|21496142|24156880|33320334|26074866|28991008|23245644|26347174|30385634|15178875|16138983|16639328|20715816|34020776|17807952|25678760|26951650|26706754|22368956|24026728|22003448|41061256|19991300|24315992|29372506|27433524|23070096|15947188|22064822|21781034|25009760|28138022|42655968|30514428|52657804|23903352|25555548|25411836|28698822|18022836|18903792|23933584|21434344|29195040||10364552|16801952|29113044|30038760|15599482|16713126|29059088|20182212|37310292|30171402|33103578|32988786|29694396|38465796|20821932|13864112|19500564|16984400|19495016|21931826|17649402|14741685|25099644|17385726|18268636|23611288|31993570|67904000|71721040|54676468|23712374|10301692|11914138|15981716|19439898|13862112|13922208|13427167|17991312|11539684|20892252|35008880|17880050|27165222|0|16276805|17653382|13995699|16192959|9699493|21358416|11515618|13061592|12445908|12181377|16942876|21106378|24688482|17225286|14797667|10256998|13073480|12670092|11244482|11943938|9954977|20710044|13856717|24185960||13714180|14877233|13140186|20917154|12100872|15642231|19089394|20449220|18898244|16472650|19724298|24902934|17073740|17486208|28302710|17933836|13464968|10551255|20673270|10627478|27070208|19172264|11296183|14398266|19239100
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|26471268|17699334|21240652|24628328|44174936|30527544|21079040|31761508|22932558|21724320|23108284|23092504|19700528|27090836|19889810|18438604|22664716|34698444|28617352|24277576|27039472|29102360|29648964|18521136|23264524|25820372|44701304|29065996|31697408|38425292|35951440|20645192|24743340|56614068|26350124|28486100||29342912|24773408|25223472|22891856|28106644|55031548|28640722|21967608|20523788|23620032|27353436|30069280|33343490|28505152|29721950|19957996|29390736|39394364|29643318|43526280|42346608|27134780|29666924|30981898||24661764|23472288|33218828|26293316|21466650|17091668|28204696|30989708|18384528|23660518|7198161|21079140|15486089|12011450|14048257||20933536|19837228|15211533|22122560|17448392|25689004|26536226|19594456|28402822|20285632|22643068|23344708|25398898|22112836|40700040|30476836|24880488|40552096|21647876|21322928||19545156|32887288|24309132|22556296|29243390|33351664|29518016|7620834|27059792|34262768|28611324|24185788|22588580|23189282|29249828|40987876|15229131|22173938|33126248|32492560|19133646|29919012|35695048|79689840|71261600|32643036|45700608|18698380|33742032|19916122|25841766|12245504|15489174|26120058|21262316|40395240|21892712|24428350|26770186|23500116|25693360|31983576|26414928|17531636|21472500|26653860|27750296|31085868|27668676|16551505|13910757|18839572|21417496|44501476|62164112|56500264|25240760||22401616|22418436|18491604|22341380|14945634|18585092|22250792|21551840|31350684|22031568|47180152|29628652|38657124|25797888|17923460|20908924|21722186|20989810|19116900|23598420|20199852|34967960|23818956|26944088|23672560|47806464|10743723|21437652|22445846|16217135|20474700|14172803|17995208|20674522|22432688|20744452|23963972|25963762|23045632|20737934|13848388|32604284|29100564|30584796|0|28071572|37598716|26360012|17266346|21004056|33494364|19611450|21887564|24400652|18515694|39888048|27397152|40846240|13826737|25121276|25434008|38490132|33848820|24620740|26655936|31203366|25464654|49622976|42652256||30912388|23589410|22506704|33897232|22520828|34158460|29483624|33334992|20415568|24450312|24850564|38010152|37873576|30959932|26093856|44490480|31412380|27266734|29875360|23997300|36290172|24620052|30203324|21147066|26787504
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|806300|398151|483964|775410|825438|679606|605561|1018372|818362|1284726|544858|433959|584479|674035|434230|572147|1044028|1298733|988863|1317343|1197415|1257305|857195|1148563|1843370|1886018|1658923|1088773|1126770|1177606|1489167|1646924|1394816|2665972|870275|720664||521843|728894|770639|832377|1307620|928020|928015|369012|585513|413121|704527|715594|736670|709948|819744|948324|1052393|792859|879436|1414534|1147682|630200|553915|570048||495960|489211|591587|695110|628121|532761|573269|593130|521888|425562|587092|298864|276855|222446|379129||625787|619881|575939|881946|737499|822301|569537|500123|711391|265606|435233|568644|784033|585345|782703|747287|830728|827156|493547|630641||366939|427440|677829|767303|372745|617029|661836|281362|387100|331583|448501|364736|538293|575537|606862|548910|818447|877950|964326|835105|563888|569683|746258|626446|554794|512475|628383|551569|556184|557557|408078|490305|414115|354806|237332|445330|571955|533518|386364|676393|408258|353190|449844|357269|543236|609998|580574|474884|1207116|187075|647936|205242|244548|552074|318537|365778|298158||409367|251001|371865|362036|266063|321386|218721|367945|428220|260832|331372|293367|275789|856984|359449|155252|270446|135326|222485|263176|164969|415655|367758|420843|228076|357904|247301|331702|522072|247300|234629|256965|139772|216507|405136|300807|310950|242700|599349|261551|262172|527104|328154|411594|0|351537|281092|499642|410520|366461|566382|434034|469265|337867|857488|1482662|826739|995280|426637|326575|380249|508015|420560|520488|416540|352243|854057|430155|915541||460627|663108|369011|847667|351373|518971|963570|1165140|476359|742214|1141559|772675|592555|1096307|1253859|698285|657013|510188|971743|712333|1248225|485425|1245355|812446|663950
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|5967638|6467012|5344626|4967916|3943573|6853748|3254955|4277986|5174010|8354865|4059413|3205290|3465645|8681815|7161956|7743464|5145479|3856008|4232260|4453330|9512212|4084765|5893356|2906167|6028734|11625605|8022496|9019192|11514895|6152113|9429106|8509171|9440291|8783876|8792071|6646304||5022781|5121209|4832680|5009682|8242220|6749670|5427127|5511445|5571670|4317891|4070449|5335347|4892061|4806031|4220621|11528010|10808879|11014098|10864411|10035713|7493673|3362177|4803511|5451836||4457548|7452546|2714148|3453215|5935984|2810960|6735015|3347109|2185301|5582505|1795175|1078923|1680540|3193863|2057582||2272677|2757387|1768529|3232780|4430699|5980966|3287260|3502780|3478573|2805350|2645350|2028537|3735637|2360215|4733696|3324471|4980265|4639213|2983270|2374237||1813257|2129688|1286015|1605906|2068173|2031129|2147920|2119632|1714736|2636646|2612717|2247427|1161749|3436503|1641302|1788373|1594411|1265638|3122897|1711060|2172231|1467023|1460943|2781815|3280192|2154725|1297948|1647205|3999279|1377303|1819815|1579416|1432197|1875072|1543854|3464774|3463653|3202775|5192007|5083909|2463094|3779161|1075058|2225167|1321327|3083340|2747457|2859082|2446491|1633989|1861464|1884997|2362652|1530952|1799505|2225884|2373649||1653841|1909688|1817950|1634139|1176876|1196757|1903252|958795|929098|992601|1479614|2991705|2222587|5909066|2285190|1188690|2075451|2044633|766003|1291693|1526676|1831895|1200647|1640458|3464604|1488001|1816308|2668717|1993891|1257679|4480390|2554357|1977144|2010089|2410688|2062125|1385241|1591593|1315954|885051|4031280|3897295|3027682|2392583|0|1737937|2516184|3270326|1796955|1372420|1404906|1588421|3123580|1378160|1220526|2633875|3426195|2001544|4244697|902392|1908908|2147993|2784952|997094|1823228|2910485|1562733|1833415|1720219||2120439|2431083|2254711|1374112|2129432|2016781|2611182|4152563|8541203|2665805|1927740|1911393|2547012|3492762|2305876|2012128|2594207|1955908|3447502|2256058|2008078|2663820|1413880|1238035|1171892
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|338077|578237|104409|134416|119137|100572|245022|254552|163578|425259|1230979|303303|140778|226261|96735|210594|434279|191602|204251|195340|113974|520554|217741|93387|289360|160294|361512|123984|344277|270112|84815|118341|135594|539098|44246|120199||88395|78515|79675|126325|385742|141815|146038|73993|103693|194632|115735|173337|159360|272314|255913|152000|203809|121121|161544|874488|142676|224232|254815|569227||162853|156458|155218|137795|162621|92280|57255|97031|49303|72917|100818|51514|152864|59151|42567||39199|52724|67340|53428|79410|36077|57937|64905|41286|34501|40199|48381|35332|106316|48814|57487|96861|65342|70965|38977||44678|83578|84921|56538|47007|29070|40892|278904|51181|71123|56066|110003|34968|33053|63955|87919|62043|35939|75242|53135|47440|31938|114381|49973|58795|54964|66058|60629|36129|47049|39577|35389|37793|31980|19023|55549|50864|42928|89095|104822|54549|65664|29705|99486|133713|31586|298083|36061|40537|35238|58023|30944|62902|64694|61598|62252|44630||46335|36257|75541|25409|40574|23493|31097|40845|33672|124351|53082|37454|29424|46329|68681|26044|76471|43909|32685|40485|74465|24881|80700|43718|39424|42870|151140|71958|29657|34540|24913|174568|48669|39517|61999|36171|49105|31728|45232|30986|27774|84212|32247|48632||27884|118593|66953|80853|107969|92874|28506|52618|30553|75814|101133|39147|87129|46405|75492|66474|56730|55783|50434|79442|330065|76527|46239|62793||52751|73081|44663|42025|126432|35419|52540|54044|56651|46010|124222|53837|57206|50662|57888|63844|28330|66074|53865|117114|37893|73609|57030|24926|52853
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|111333|128674|160387|510916|387922|133933|119289|128078|142230|108198|194003|320156|91322|99020|126321|171313|353596|190631|256419|131243|99683|176656|143338|291893|189877|190994|274583|152921|127648|190383|212895|239945|340941|541618|385612|300152||215139|197866|183353|155046|394808|296404|378868|188942|340971|131802|474963|238317|321412|253979|220555|197982|332591|305914|400990|433774|270078|433667|148184|215277||106550|136958|101049|175405|210189|140216|172692|162417|123067|210474|81141|236214|81919|236044|125420||257298|99140|186900|244876|118416|164636|269188|215168|333746|156546|219168|109208|146760|136882|150034|202564|132046|126702|80986|94616||83604|84928|86626|44634|42490|102286|70090|67868|129112|58580|52518|66556|64016|55708|171660|45542|140596|61428|62860|66176|88498|220974|212122|61844|112104|67106|70282|88734|62886|78626|89292|70876|68050|98052|97356|251282|59492|188758|111294|158130|142162|386086|61470|92432|165502|114342|79960|148220|197268|66652|76082|73154|145036|107362|156334|94826|75724||107948|119692|128406|75014|291252|235568|88744|112006|84946|60162|79662|173984|79078|84756|140036|43910|84448|91476|156352|59824|41392|37336|76490|60416|149496|66862|61012|193114|101900|156512|76486|120754|93402|162720|162724|92810|116046|72810|46562|45636|50850|123654|81680|65730|0|83924|94582|57252|86528|195008|71160|271392|106368|229364|72078|107168|89726|62226|68682|117216|159868|69044|205204|43894|109676|71042|123418|146430|130670||80696|164702|110482|64382|56682|86960|83114|95020|73014|117974|50322|199660|74672|125358|67746|135106|205386|96800|105164|98590|97692|194690|158940|148172|326654
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|7|654|189|52|140|0|489|32|1650|606|0|254|121|19313|88|81|353|19307|1347|4|21|6532|192|1837|987|247|5|807|148|31|83|127|766|69|3200|2292|108|775|508|0|33|4|40|1|173|0|11|41|321|45|277|136|8|37|23|25|512|6|418|29|1518|218|0|296|22|162|617|245|115|6|111|95||2|620|53|49||1601|0|318|698|329|191|2002|87|211|53|120|783|159|111|217|0|1767|1609|3700|1584|20|119|0|58|192|134|139|782|789|285|285|67|137|181|49|108|54|200|367|0|3522|399|0|19771|75|138|129|187|11|5429|109|78|107|135|2670|0|10|61|1432|132|1|40|0|22|7274|576|1705|1948|202|200|10|29|0|603|322|730|401|84|2433|0|170|820|0|0|46|0|0|33|10|3|863|186|0|21|11|3000|219|1000|12|911|2|1638|1272|39|1218|952|335|1|5348|0|113|3|1|3905|0|1|19|372|469|253|2028|1|88|30|1053|853|355|2|351|0|2170|162|251|9|14|3132|75|1874|0|65|37|150|161|73|326|1123|4|63|492|49|10|33|51||0|1|169|1560|142|134|842|132|124|88|0|2|72|2499|92|3|1287|76|1031|23
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|158911|153106|180611|188510|286115|130906|175264|163245|386287|202545|233819|281235|206470|176996|289474|270147|404119|242136|267487|332273|800678|550972|595760|387337|430678|814692|528384|930166|1546250|772418|637175|996095|299376|782859|745310|371666||396243|333022|471114|438089|317348|449748|480668|459908|461174|1285221|202289|210423|291025|224031|276913|389012|310600|512461|566391|761910|882489|382147|247181|279478||174472|164494|179555|218178|403204|151627|136956|192757|122636|151453|202197|210730|182138|159664|147888||312033|153452|354660|712976|783153|211275|256739|296814|214595|133088|105273|143586|142665|145531|153157|219258|228547|329962|137178|161342||146002|493269|116204|150681|131474|140366|187754|109833|107976|117756|100088|90971|99089|143485|222002|210250|193537|175674|143699|106341|146654|87423|184214|262360|748782|279074|649652|170262|237282|119143|74338|133917|80633|61450|121968|245503|106450|258964|100314|256272|252085|798470|207366|399936|170278|270953|324117|394205|110612|147321|110055|284775|105932|56475|73730|182224|109280||75712|52871|90699|101900|71513|71956|105550|111935|77117|168645|212156|245229|178875|210427|157016|100561|95277|126282|118509|66168|62547|95438|80758|71695|93232|70032|86472|134951|186791|129234|134709|113704|90203|215348|211080|140829|181090|131192|307593|120321|73014|384092|155178|107739|0|172944|146788|235713|818741|964002|111936|128434|142623|175040|122780|149553|154586|128204|154789|100605|93486|154668|97263|98786|208467|318946|253181|108341|136827||123757|131321|90460|213964|102646|159241|175639|900909|193690|133411|140280|158249|315527|226944|209013|158844|124709|147401|137042|201956|104245|91995|222231|120130|99127
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|159460|107626|85477|136276|139118|112408|209556|132219|107015|156420|191497|106233|99077|89568|92193|102430|82630|75509|98893|121409|99906|89861|103471|159623|220188|111251|210293|90983|111682|104293|229365|118649|174531|491567|164024|282239||151581|140791|115357|138904|102576|196274|136586|150734|143361|139944|84475|147940|129319|160570|232601|225664|159405|146165|230745|253625|559652|202134|227386|164247||145624|157176|124673|118676|164677|142445|107389|155664|110021|151175|140654|103243|166280|83695|79612||102928|129126|103607|162637|89439|310395|133047|126974|104880|97111|146671|336064|192076|232263|153191|212568|209587|209680|94632|120232||92594|126349|101804|114743|82749|99275|83675|165368|299665|100854|106400|88873|108734|109775|135108|90980|170077|211104|130663|117241|155060|79572|91186|101845|101972|111325|121149|114451|93223|109523|89612|86509|81394|56399|162474|100909|109936|118392|203085|91573|116967|171178|115574|126642|115046|95924|100630|316225|107109|111635|159991|198695|175627|133493|282392|195895|188965||126481|118116|179040|156250|209726|140189|238637|124856|85148|130613|101637|239599|184403|110744|179748|88493|103482|114629|105081|85680|170921|205824|196439|140740|155521|171973|204321|250434|196711|156175|157793|188399|130503|189595|793513|75356|119859|127176|165967|108819|93473|159092|89865|163325|0|87678|149131|97072|114049|142418|138290|141957|139759|120485|127170|240312|215726|123787|132189|120699|86425|161649|159483|183616|198596|209189|198266|202585|188339||144625|175380|169451|161061|159671|129363|195514|166610|146227|227969|266186|298612|270958|414791|269691|247977|160738|197553|253421|223817|285309|313325|207801|176282|180960
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|26494|12915|4026|19297|13180|39271|17529|20583|11812|25978|29896|9569|8954|6106|41948|20734|15379|10658|14672|33421|10808|19215|38019|16442|61443|89151|110107|166664|10808|11874|28853|75673|25576|43572|6357|16329||36587|9922|22966|22769|8519|14884|3777|3161|6116|6508|9962|21397|35267|24692|19531|10902|11695|29189|49761|50130|13104|26486|13367|15381||8948|7531|24116|18707|43984|53190|81316|40815|37554|28257|8629|28895|16422|13637|119512||8519|15544|5766|14876|1930|7498|19371|45631|8134|13217|8655|15867|28901|4774|16810|8818|140525|11548|6112|20023||9163|16010|12613|13769|13604|10345|7841|4108|3400|5955|11000|17529|8774|48758|7032|27737|40465|9304|9833|2489|10362|24908|18759|7944|4424|5085|4892|12387|28326|11430|5819|13567|35922|9802|6273|12827|18632|26211|29097|28003|27857|59584|20608|39062|23302|9638|8083|28693|12781|13269|57655|43921|7622|5995|3086|6392|13709||3855|4045|4926|12887|7562|4904|23952|13717|61364|4685|3569|6495|4156|7184|2267|8116|3682|6735|5527|8940|9184|3305|1531|23851|10632|17891|15485|5058|18637|26597|4246|4433|6188|5104|14371|4367|5598|9746|7152|10505|82436|19741|5324|8884|0|3010|8336|38495|44607|59309|7649|8734|9141|5985|6657|22459|16150|33366|18921|11052|16595|5494|27099|23777|11108|12263|25182|7266|42687||12529|17763|9924|9467|24069|4283|2235|9307|4840|4189|3148|4516|11334|7314|6249|11410|3920|4466|5575|19381|19223|5816|7169|7593|21421
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|142827|217051|178995|173519|116317|158273|102246|167244|127778|171812|170738|256215|125655|178792|129095|133067|324978|470756|168025|230904|175678|272833|134018|146672|202717|170748|179313|157545|124619|403076|209959|192866|234511|260702|235999|259923||134712|146068|151035|121556|130233|166456|163081|319661|118473|140816|149680|161493|144377|235575|141788|293749|348440|354244|435456|308972|192232|165187|199664|335240||265363|263929|229111|230635|175841|165388|239440|197514|332820|278080|214413|193936|208983|170480|142706||231391|257074|164282|251350|264455|168772|229160|198638|171277|148605|183394|139444|124909|136618|215095|151660|167282|338548|298990|104535||181387|168975|127777|180303|157880|140270|147439|182427|126241|125687|158540|162940|132821|117134|166654|157194|155524|148047|154135|86042|123421|171186|160611|149597|150931|157711|134002|147668|190330|293963|178719|179440|134726|140358|111889|127498|139385|121800|192081|117958|200426|182536|126157|104677|93753|139647|106272|176963|110267|113082|194204|203589|126694|321259|182656|299680|163544||106107|96962|180331|113542|222816|143078|128979|112634|102556|102538|125483|225305|217625|147627|95723|95922|102806|206149|95753|131366|69232|79869|262224|131527|135808|98807|97841|128044|171370|180755|84924|83628|117643|98030|185983|89416|144820|112889|121077|127817|119809|84302|159065|112012|0|110369|123406|130358|158884|114190|75033|114205|141691|92711|151146|100717|167905|160331|148984|76059|85580|138828|131021|131159|110908|138440|133890|150910|120917||95596|115178|82063|92364|104482|88976|168132|131163|164159|236063|135667|239292|184970|162773|127563|125306|233145|154941|175485|417246|132543|103916|143120|135018|95751
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|31234868|32858808|25249580|28895214|34903892|25793832|19315908|25948508|24689080|25690742|28783988|18543368|19430366|18933560|19464990|24272972|26747524|37092176|23771108|30792860|24080996|34969460|24990028|24229852|27102180|43442912|38819616|31657740|28623988|29376888|39976692|34271184|33656152|51377884|30812158|31355020||36255428|26725354|29402160|25220836|31523074|41516552|43175580|26947944|28341924|31339300|34291072|37746528|41415176|42676028|51997404|65869952|58625640|69754064|60067688|82211552|85821000|48636376|44563352|47957624||42020872|33124404|34974288|34076600|44341256|31583886|38195016|39183860|21685900|29682266|23997428|22661260|18191152|22824484|22175484||22125392|31881632|35797568|48219944|63114784|51279876|50402044|33951672|33021174|32924568|34116544|35799380|43558340|43363724|64425236|64315720|69305400|64908364|45982416|62590160||24099292|33843832|31042088|33994016|30637302|23764180|21925180|27390040|20526720|17678132|32471632|29895916|31324548|42041676|26514024|47648496|24949704|35500824|20777666|22890648|27088452|25290160|16387146|16886970|17851620|18130548|15498358|19082600|27555332|18159962|19676172|18800636|15929780|17989556|24289332|32893268|20407608|32580236|32647020|33153552|23628860|39938156|29743232|28866026|31057848|32100324|26711164|44958536|39957580|22369030|27572014|30312554|34693064|24366128|27180476|25241516|19153388||18252374|22849904|20451506|20839804|20733336|33998456|22380324|21548024|18677896|25778832|31759532|38119880|29102340|35161520|24120034|20813674|23305194|25691282|22681588|17225596|24429216|23915216|25588462|27798644|24192604|28473020|22634836|33043684|35063568|22194196|23660330|32878958|28278730|40794552|58570960|36620208|45476976|30594072|25357534|16831028|23976354|42297884|28521454|27771266|0|21029728|18089140|26039028|18844314|25005986|27619032|21732460|22387484|21188548|26736350|54023732|48292456|24526976|17039888|19182832|16707152|29068994|18700648|27770308|24049856|19395788|24811508|18927548|23081522||20668438|21225724|20388238|20514900|18324180|24213724|24932752|31202832|24564504|20048544|25070400|37739892|42113404|39519516|28109132|26172680|27647252|25140408|26892736|18693364|27005992|25500342|16222739|19648108|19069176
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|21070|58714|10571|25109|5173|32704|8607|13358|5454|37416|12792|24503|9440|14457|6507|5229|6796|4147|14587|17411|79906|46128|19142|119576|40293|86246|112110|119053|32297|50952|22131|46380|33979|83562|6691|86154||11867|22863|89885|31497|31014|40679|36686|14449|40927|342296|746536|88845|145138|65355|98990|22020|66668|12417|34194|48353|25733|44190|15550|48655||47393|20240|7747|13520|47087|9232|12211|10500|47295|10178|5521|8776|9156|9965|17270||21315|37478|15412|52691|15821|12489|20591|19631|10315|20104|15132|31324|24729|35826|27964|49278|23649|14183|34833|14371||10317|31024|49310|50242|31258|10317|6599|6115|4759|9025|8473|8477|5284|9863|22671|45095|74758|63149|63601|5092|36086|73757|1658142|97395|17032|16113|11872|24451|31943|13472|19670|11244|14980|11480|10440|43238|80261|84524|27404|18477|39374|43223|23089|20862|20000|14180|15004|35302|18768|29729|29242|26384|8735|35308|19568|36754|77820||27523|32667|43010|25646|29561|47071|30761|15968|12122|83742|14626|29440|93967|14755|35910|35279|21971|49209|15753|15998|42808|101474|88752|94515|25650|66536|14544|27454|166311|11382|20481|10789|25578|28468|117486|36446|13063|16949|56077|151768|32247|21200|39436|29845||59948|24052|36478|89394|27584|53719|162620|14175|44847|13692|20687|37488|31547|25884|13067|71314|743896|1416792|8179|8967|8184|10156|8926|10954||21105|4755|3865|7770|19308|7971|8648|8602|3361|8184|11033|14138|9949|7564|7283|59120|3696|10523|5322|9854|3692|11982|3732|2895|11257
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1803971|2318687|1082118|1609389|2341006|2188138|1950638|2633843|2026356|6823094|7058242|1883810|1154749|2083854|3802381|2773464|3223334|3360861|2644092|6386065|3239941|1774093|3037937|2639904|1994171|2982722|4016711|1680359|1378719|2027179|3019866|2933150|1952844|2801902|1475614|1876594||2662617|877542|1193153|1947983|1822339|1729258|2064743|1031456|1072410|1126718|908947|1710606|1403090|1324682|1475500|1668129|2110114|1815299|2654309|3174224|2279092|1346997|1217477|1536292||1369409|1129395|863762|1373670|1221366|1051208|975635|1091121|953463|2336252|653093|792807|1225992|1319300|793028||1412409|1146725|1294186|2654276|1765434|1356596|1152414|2169934|1740528|2228001|1485580|1974740|1686884|1026071|1197092|2034861|2053836|2040038|1107239|1282897||676661|1027604|698833|656895|1013301|1284807|1294776|1669855|643435|950000|1017061|646955|1063894|2164840|2341355|1062496|763430|1560906|1577425|1153348|1399065|617215|483438|1047154|778346|1120546|565962|1716927|660009|749670|788998|804488|1059472|1109104|928312|1202019|654049|1400447|1376241|3329315|1617941|1205006|1081734|1087233|832160|1402003|1647381|3183430|1642594|1433437|1956909|1298906|921058|2166679|1316719|1914045|1741267||1475582|3149432|1284378|1166066|2778845|2189649|4843057|2795348|2811593|1181671|814403|3654363|3509744|3517998|3333724|436162|404084|573448|571086|451221|524711|876502|1078444|1115955|1167295|691133|699361|1095997|1172161|822845|885157|756049|1023464|1491982|1483677|7034558|854270|781547|733937|726826|953628|2381618|1678434|2561478||1495812|1919803|2051644|1056775|738142|768543|2087420|2720688|2251958|1527234|1479718|1658681|1172975|7678976|1452697|1241732|3113699|2055251|3776866|1054248|1716577|1388935|1282029|2210956||1552394|1186132|1500883|701342|780056|1667907|2764652|5164914|1357269|1446607|1296449|2025798|1973764|2108831|1881415|1765957|1051643|910819|1922110|5639274|2080731|1136189|1496228|914660|865564
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|2044|3551|4899|2133|2800|4276|6307|3195|33400|12207|10806|18687|4112|1093|5557|3360|2305|2529|2714|5826|4196|6956|7579|14120|10034|6577|3019|1970|8355|4064|9539|2268|2912|4441|471|4397||5383|19264|6189|27182|14387|2965|9885|6310|6265|6010|13253|3704|7643|3760|2070|9146|8435|41560|5851|10933|3525|5451|3506|5620||3098|14416|2691|6213|12500|12761|9514|10342|28336|12748|11588|1107|13813|12391|12390||2508|5299|7354|2059|3926|3119|30681|3184|10721|3251|4432|3822|21622|13571|2907|10265|20175|9763|7763|9184||9002|916|8143|18037|2719|6944|35829|1357|3856|8893|14602|10057|4333|9378|10270|10128|19214|3016|3232|8586|10827|3331|3153|8267|12362|32228|4492|18198|3560|15107|16539|11283|5907|7774|10913|8188|16011|6089|7846|8995|25601|28818|2200|1958|6292|6636|8256|10392|5354|18917|11098|36283|3497|7722|36322|36296|17338||5658|4931|8349|1189|1433|230|7960|1210|5506|1263|11015|2719|1379|11142|16647|2588|8319|2005|775|6034|8337|10356|1252|184|8355|2863|5410|4592|6265|3117|6791|1775|15820|14497|14429|2948|6565|3678|4164|4464|14569|17760|1235|8178|0|1878|3940|2743|1104|1214|2142|324|5144|13703|29464|2950|3274|6800|7018|4203|2393|1734|7107|2360|8744|21497|1128|12482|2603||9233|5895|854|2055|10530|1177|2413|47984|13742|14552|1505|5051|6803|3949|3780|4134|26614|1039|30649|11328|822|2952|1978|855|21163
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|305|435|1115|2|694|445|834|552|530|2728|1054|2047|188|4029|3515|1829|4730|1377|557|494|729|2583|1538|1008|0|2767|314|133|791|4355|2385|52|3285|448|1886|457|1730|14|971|1350|413|1320|144|1031|70|3083|813|400|1098|1709|404|610|521|471|1724|875|1737|216|581|13|248|694|356|1377|672|7|267|19326|360|521|854||0|5010|3811|||473|1897|441|21340|978|394|555|589|1200|2132|247||2|1760|380|288|31968|98|911|1789|1451|1619|4606|4434|312|2859|398|600|954|1874|2477|1614|11|11441|1956|416|321|234|325|4069|0|1169|836|407|53|297|825|3866|1084|0|1228|557|3|812|304|9480|610|2432|300|208|3236|2277|9420|10994|0|234|440|1637|273|3722|979|880|211|2376|1|150|944|551|524|308|376|157|665|2245||500|749|1090|1330|2103|832|2186|722|860|672|292|837|850|1624|578|189|544|579|121|652|1435|122|28773|1171|1575|189|406|328|2253|2522|1324|883|512|166|777|272|256|7476|1115|159|1541|6809|881|515|4519|3749|175|954|3377|941|392|1890|740|5314|997|329|2033|1851|433|858|1147|3739|3584|8945||399|928|606|3519|446|310|1025|734|229|233|3148|1037|1394|4717|1397|388|1435|252|7397||120|568|547|506|691
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|7335|37292|23150|18573|38789|15529|33926|16741|72978|14977|35265|21147|7513|23733|27782|25998|70543|33124|50713|33353|38573|74890|40081|78767|60102|109457|177820|311926|277699|13992|102781|62471|46145|42564|60890|74336||121430|44277|75164|50549|177779|62438|49680|50341|13553|72958|22431|27584|15117|16198|75764|67424|159131|20612|82729|87653|27628|54795|57508|42279||65480|55581|32646|36874|86447|83493|44599|12447|17897|84169|52734|29044|15845|69563|86277||29419|56457|99959|98660|24150|9152|45865|46639|97773|32305|72399|48593|12384|36949|58051|126232|69582|24346|74633|22444||34014|12604|35059|23917|49760|29855|18606|15630|35138|24446|20085|16922|5883|13110|13585|12537|26773|46304|22322|33168|23952|8573|34970|12689|11436|11245|21486|42245|19013|9984|13996|9298|26620|9666|25662|12819|22230|34797|45003|9297|25618|25323|19789|10787|17436|23866|17133|38311|15307|36655|9377|5369|73311|23537|20031|16370|53453||14224|20576|60136|60708|12226|11322|27569|15281|11170|18573|24885|54307|43090|25974|34834|23991|11531|9660|33213|14347|6645|13591|5493|51255|53332|137682|29477|38907|185279|63443|12035|12516|7979|47644|17363|53242|78226|6845|7461|13138|10556|15571|30665|174363|0|22337|60300|109415|25431|14088|8465|54068|62920|12024|47436|13224|44992|35059|7831|40783|66307|48963|28473|17205|30562|20802|23866|15355|183683||15678|14878|73326|47568|25185|18709|19223|23289|35004|44291|54778|34581|144563|175381|43595|23128|15455|20355|22897|15317|35018|15558|13543|12824|11369
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|538306|1056912|656284|422073|656794|591345|787188|644585|861145|832830|1100255|589536|543657|793774|832616|954503|716348|783847|894773|2037363|1689795|945803|789943|954564|1653996|2458616|1501359|2596588|1520955|1329849|2953740|1274508|1015496|2977025|680189|766407||501376|895975|940224|1171425|1280439|1524846|625748|512070|969906|878931|1134954|1399035|1042156|1145523|610100|775304|902738|860482|1259123|1562313|1614504|1384951|875504|1401338||1084101|1320455|1151736|1089826|628666|638860|443159|1669739|1520658|2503152|509330|495151|1174931|1254711|498553||488905|426596|446916|586578|868027|1312265|1391885|6830682|500600|435027|837538|494973|856516|681734|2008101|1319339|4122739|2570569|1574769|1961430||338875|1168972|873846|2135335|659214|866455|384246|1028793|514105|332286|750867|622827|384404|403403|6345223|756073|300402|583859|1413169|657059|1023438|758367|635167|652841|1618250|1470138|1211334|795405|1148934|1165385|2267486|644482|2077209|2098448|1807459|2962628|1596983|2033800|1307857|1370338|847400|3679399|1481873|1066728|2539997|845927|731081|1224103|934063|7180600|3206463|923469|698493|682267|535274|642694|1010547||590064|1618663|752078|3914537|558577|625190|723210|3244571|602770|833701|555573|3867329|745856|1034374|924582|328214|331368|802826|8904645|1147450|532517|942231|912657|1196027|1570725|2257444|1027291|1569351|1322094|1349335|682222|498161|677619|1434490|1785548|3125704|685857|702051|2481564|699154|638119|969998|3214599|621285|0|450181|1346107|695883|357471|2333175|415187|1468535|476279|482787|545924|1264827|1296785|481714|902554|464514|522905|458593|2660095|974827|572935|683475|814747|887543|1975406||4595679|523511|467947|655573|637140|669469|1167632|8048451|1534426|1019164|3827601|1288961|3364639|4098719|853987|2962536|545345|1109226|827324|949777|1230552|1620445|1782123|8076036|594578
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|36854|40233|16715|14596|36039|18699|42470|117766|84470|93603|62950|71902|53058|27637|12518|57987|35422|12166|14803|37085|57871|25728|58987|59193|63243|45975|38837|485363|33323|14127|90795|26108|23452|61208|59347|39618||16141|20464|35727|31998|63552|24357|50973|10831|47359|16853|11300|25027|20164|67162|39528|70040|48883|52014|80580|100541|33136|37358|142390|73100||128885|53090|101068|13443|46202|7225|19054|50628|12625|57356|26231|20087|9407|9592|11339||13888|74020|50017|74995|29939|29562|40956|19808|22789|7786|21621|36836|49514|13310|37242|74679|69912|21623|12257|68568||16749|9641|43605|19500|15093|14151|20879|34529|10877|58437|10506|16938|22033|16708|15591|98237|29733|23590|66003|15095|25038|22627|20489|37578|42582|90641|1208103|803030|242384|82267|14236|55849|25490|18897|15868|21660|89859|74073|111104|58546|19634|26919|68774|20423|15791|27548|80482|26584|24315|21606|36885|21617|21608|17952|15663|14182|13091||21675|29419|27317|15142|23249|25143|15475|21618|14631|10922|18873|28924|35364|37114|16644|12552|13493|23070|24650|7430|12001|24590|40985|46867|90649|14894|51646|38001|62232|47901|39696|27014|19916|1361396|86042|20518|22643|26032|220226|22341|30444|44352|19957|39167|0|30911|116812|111358|35955|32531|36444|228747|20549|32470|83425|75254|94045|189446|1708938|49361|24484|56640|36043|31515|33179|38489|56560|29102|77232||29004|75759|34027|677574|32524|28013|86207|46150|41836|46469|30398|54449|66188|69672|113151|36952|87573|90063|139521|105615|54409|47556|45186|45837|35823
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|54875|46047|50517|24830|31048|59763|119981|108900|68193|35294|35745|19301|21898|60010|105426|46832|17127|27789|39127|36424|90241|55882|204139|152954|62510|163146|163499|188308|120659|784509|132564|92765|53373|113530|148835|51556||184180|43018|27747|170733|319488|31565|198394|37032|92345|43229|32818|28383|61244|401315|79808|126774|65463|81018|336438|99268|74377|71476|143597|108713||43733|92046|65473|37774|105404|35807|29380|61786|111568|194881|19066|14970|22237|27720|39184||54998|24747|531807|645013|160724|43833|109314|2358221|2720324|48028|12365|20174|30446|17639|47493|62739|73506|57766|99287|34586||18956|10464|17711|26026|21489|16358|59704|19412|11620|18213|14361|37960|58390|13685|16099|25925|33722|29059|19317|14954|15610|20101|35986|53562|14759|26969|30671|12986|16298|50594|21162|16905|15390|11133|19164|20745|25281|33283|24427|37937|401176|25972|25237|69767|4890|17356|17828|22085|9365|7554|14504|10488|36651|14528|9644|23525|18422||16456|26924|49136|104799|914253|13841|8650|8640|10144|10359|5151|35342|15453|8530|8801|38073|4041|29317|15464|16431|6900|47843|59491|80791|143110|13480|13278|7365|21974|8276|12467|28430|102042|132171|259391|24413|30574|21509|28397|25378|18548|152642|27759|52120|0|25825|83294|107128|11845|14240|30594|351260|27169|10165|7025|74863|70907|46383|19067|23416|50290|21402|18597|25438|50042|8214|19173|25903|59728||20316|17461|22155|57800|13371|26364|47400|48949|82899|31371|33328|20472|47112|134401|27153|25785|41108|10851|27554|68928|23700|30017|17396|40105|27521
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|12994|10120|3693|1412|7783|9688|15619|15093|14717|2267|5211|934|862|4998|10001|10078|4742|3153|5042|12474|5676|4562|5465|2440|21643|27212|30634|14925|38305|8566|23993|13506|8998|37197|999540|26119||7747|3425|3505|2822|4979|9649|2650|3485|3695|11842|10524|6104|13089|8007|13571|1021798|62022|7014|40884|8925|23498|13668|42379|6937||4781|1601|6114|19259|51259|9161|5851|6739|3433|13462|6804|2623|2068|6921|8679||1707|4432|9014|16384|18608|2430|4622|9991|3032|3682|3000|20400|1512|39271|19814|10185|9512|6482|9600|4595||4233|16300|10479|4530|12726|2724|10291|2713|5517|3396|4301|4373|3389|5478|4118|14692|13729|24001|13656|9575|3708|8401|7482|1436|3449|10689|3850|1997|1259|17692|8801|8550|2195|2092|4876|91803|2311|8593|1993|3846|6060|5402|1705|23269|5259|12570|13888|8395|2282|1216|3322|1751|2341|4127|22601|12107|2097||6214|43080|20198|2270|2200|2538|2260|2620|34160|3132|5551|4132|6144|3307|2267|1691|1581|2118|10431|2072|2857|8029|4023|3584|13450|9878|2351|4065|6729|5425|2629|55365|8540|3817|8791|2832|1533|5588|5557|14140|3985|15076|1935|4974|0|2624|3636|3130|2658|7138|17175|282707|5373|4802|1535|8354|4959|10741|7743|3122|2207|5067|14116|3456|2195|3184|7728|3367|4770||9067|5131|2580|4360|3670|14573|3455|5673|8543|4402|3698|11418|6495|17559|20987|12598|5403|12845|12037|13077|25357|10793|12514|4421|3690
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|495784|124606|66863|174848|82173|86581|86713|90968|74273|84381|174267|141045|134651|145745|128850|147536|205244|241203|279635|473521|1199175|2647366|9449341|93276|194316|394441|825506|532857|123173|613835|422724|399315|124353|336500|275341|137750||134986|103900|106774|154323|668728|257270|274645|506016|441575|489919|240800|313191|390503|518374|457425|1564911|8698448|108819|128931|235554|237020|234040|143204|424791||111879|151580|123899|94647|202915|96621|91832|102038|116738|164505|59220|68009|77697|111477|96453||125694|106725|139159|618162|455762|110324|186838|136330|95447|146015|99539|96754|99595|139495|106149|207892|483052|344677|173410|169874||151506|141621|109238|317725|89597|141621|118106|203856|130802|122720|100213|219111|123204|117146|176585|325345|223516|240473|177736|415822|274684|361744|428714|880085|4806287|139850|195324|129363|101413|89547|104222|109875|102826|178546|287043|527919|184160|131050|185187|123802|345118|739255|385438|233415|95007|100762|103631|146555|100592|194409|90385|108060|93967|115005|159641|163057|83173||105355|263222|162575|106517|86047|85686|102476|93712|154429|156048|111973|128207|106300|134727|163427|128544|350625|243504|186971|158477|105450|331158|162198|191445|255884|271807|384731|344512|336031|888194|3447605|168875|126908|823265|154094|241465|148092|147928|228899|196889|149430|235525|193879|210220|0|201097|176668|287674|133297|226543|169143|1081481|239622|148785|163211|247240|481818|484846|759717|253132|453488|394404|429051|643698|302662|410676|437045|566946|1228466||1423887|4353474|18058136|56281|21506|30543|75699|3543940|71074|65913|40016|81412|66507|33932|50705|134041|43841|40292|33939|106883|85087|67032|146648|2126441|20336
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|140345|357932|430388|486781|135545|150858|121951|118385|161618|219151|71691|54593|420622|44195|36231|56981|53919|300772|125038|84527|101609|72703|124206|97938|66876|132666|212359|128430|209981|65614|110549|278522|204892|87029|63887|99206||172801|48081|87519|86605|199438|177474|116732|68739|96325|868562|127059|83887|132408|162251|107456|70108|160767|82285|290612|136236|347285|731809|634921|141708||126108|260992|264816|56881|83708|53693|99257|156855|146687|174676|99023|180027|83268|53151|123008||59390|85699|161090|100555|162712|130565|129249|54659|150266|69010|55763|75129|240545|62965|64405|71936|109369|128715|342617|91634||49173|73025|48717|86105|52154|34830|87273|58138|60141|63254|72714|97178|116292|111987|187664|137035|193147|132977|272032|123722|393547|48051|36684|117134|49431|66796|60789|43567|149209|114012|72490|182898|51645|104886|67884|69068|72059|117760|187378|97813|115199|160237|67888|31724|39814|51114|191385|93093|57956|78419|62282|77076|75860|191728|381692|97839|186342||112867|207191|224030|154252|174497|187186|458049|371341|583404|68960|83066|70104|355514|78282|63035|92605|145875|48131|72948|63151|140245|101219|115322|125886|194322|181079|245189|132721|49058|50767|40002|49655|74058|82550|73911|112796|113197|120771|66640|147977|76330|107478|75076|265648|0|59322|111452|97605|135378|75659|119770|343246|60244|44860|35402|219291|113888|66964|62723|53644|58084|122335|160405|58946|306403|49720|125380|259175|122768||87640|80258|46336|55513|37369|52862|58372|70746|46167|44999|71527|96520|324811|159187|238270|155572|254771|138483|806042|153194|209620|71750|33061|47949|106172
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|6446|24605|34023|4662|27846|19933|2326|16600|24860|2656|9498|2473|2931|6405|9056|103941|8562|2716|2658|4761|3925|3919|12333|6678|16080|21872|6326|47551|20398|8363|3812|22655|12734|31528|5447|8551||150485|6180|14242|49113|21748|79345|18273|2437|11426|5588|8721|25078|2439|8362|23156|23478|31271|61088|7899|17725|10547|5524|11844|9184||7600|6543|203730|1681|11356|3332|9220|5717|11176|4065|32354|7792|1477|2062|10709||3987|3545|2948|3816|8144|2657|25373|6872|10331|12370|7366|17445|14556|4130|14541|23648|26029|4054|6570|9078||2328|2388|2763|5669|4006|2033|2228|8705|3405|3379|2315|2161|3209|2094|2697|4890|3986|6421|18524|2424|2941|2598|1582|4146|3252|2872|2098|4395|7513|5733|4964|1997|5333|2811|3871|7714|8759|8110|8252|6193|2695|4257|16231|16097|6151|36575|25589|30494|2779|2669|6846|28692|2868|1543|7869|21831|4778||5401|8150|14160|13450|1264|19155|4045|5007|8355|2573|2196|9881|5600|4415|5452|867|4618|3278|4788|19244|1467|16608|23748|18848|6772|14307|2828|6859|6293|2962|12220|72149|10496|5852|46377|10284|5907|5116|14753|6566|6471|56204|24065|37669|0|1516|21710|17531|8827|14200|8012|258309|2094|6401|23156|35611|11266|5148|39496|12796|6873|16032|25111|23515|12251|18839|110204|28999|11998||12872|29158|6497|5991|2663|5111|6773|48672|17486|4894|11669|7094|5915|106765|11414|6946|17991|24671|22975|21117|90393|14212|18183|5628|36660
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|297606|257158|183587|282618|322796|1008406|270965|289730|308391|1059116|376852|215302|239669|276939|342039|494319|298114|282997|1142343|339826|319584|550522|448093|377823|340939|267973|349372|308304|313933|163686|229362|470836|504888|435336|328197|327319||286133|247080|354897|299903|411993|261748|444439|227829|734883|346484|313435|611595|606442|538476|1186201|1804814|8740004|396827|388480|597696|401797|467486|507602|427730||208972|207959|203775|223467|449366|221867|294842|312065|279856|288452|199743|150366|203130|261253|191323||165359|366696|214734|284978|382068|450058|441752|591296|228613|187934|204478|243523|278274|490501|424728|633248|1251786|292595|420989|273650||376392|293737|338740|180583|168094|256846|244376|405325|234679|184654|229864|478080|363163|276348|342952|307146|294409|385753|254487|341831|364708|545077|539855|2006259|8514972|212034|234800|182543|210397|240948|276550|152518|294546|293374|232396|434865|216535|328921|701227|192018|203718|429231|232252|167180|306948|198469|260586|413951|233531|231320|265598|296296|254311|248050|229756|273335|488522||231942|458236|406647|261142|268000|223150|242863|233961|414730|250346|312636|269261|515209|298652|226732|177575|277464|323217|289243|440734|269732|498881|412577|890256|721225|405141|325855|697996|688906|3810372|14308494|282240|167274|336025|188048|226439|236213|196601|184709|218333|358139|225179|359249|371381|0|811672|540346|176099|137111|225449|164075|1809530|188933|184511|314981|222425|216317|332531|3570334|164279|175523|311681|289223|332789|409523|269591|283079|509746|777532||870280|4237869|15065934|205697|199085|209639|835972|602584|286505|322205|226559|269411|427823|449081|259283|339497|283751|245219|279683|292055|295655|229817|296363|456659|214427
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|20463|12376|6916|7527|27611|50845|76328|14453|33713|3481|6208|5175|8068|38426|11941|34135|3856|7777|6035|20440|24523|18105|40987|7090|77425|260888|5915|24789|16683|4671|6187|25129|14947|22263|13634|5634||12962|2983|6737|3157|15620|22069|256248|11721|7666|6290|21663|72159|4567|28204|13094|19658|26754|9636|125855|110357|3467|27841|6093|18152||21210|3553|18941|6920|12466|7458|8208|6239|8685|55021|3939|1273|2830|5257|6110||3695|2542|70820|128089|119558|4028|6733|6723|4301|5407|4323|23853|7320|29910|18666|31519|37336|8812|6361|4860||5557|4493|7228|9332|2980|3736|3525|5224|4436|2679|7859|4762|5422|8530|25348|23355|32482|29123|3213|9741|9802|3617|5732|25673|48438|13241|6328|9174|8985|17128|4600|22776|3371|7108|1188|21938|17331|13046|3632|3190|47121|12125|6209|179522|3441|9616|3052|5312|4302|4723|10614|3365|2523|4907|2040|10051|5959||12952|11927|21289|14890|2745|91247|1289|4184|2853|8149|2155|2871|226667|7367|2862|5314|1547|6138|15113|1953|4619|33647|57221|62255|5195|2632|4112|2900|4397|6428|28804|3465|4594|1789|6385|8881|2731|6215|3723|6397|4956|4932|10491|5451|0|4710|5768|11283|84353|4698|17813|150366|15679|4602|31230|4308|2565|5821|8561|6720|5065|4606|7253|12856|6255|2138|2794|7956|16986||3271|11958|2866|5749|8106|6563|41196|2672|7442|8093|4426|2606|10114|5117|96691|10123|6451|9973|2654|12587|3581|19365|4699|12258|8340
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|4565|9267|3290|6085|6804|6060|5105|14376|7343|3566|5156|7221|3184|1602|10735|12043|4286|4569|8830|9858|18340|33566|15700|11189|9435|165570|1936001|4492|3880|19641|25762|5866|13119|20135|184607|1846686||23988|66515|6126|6586|6429|5162|12593|5954|5894|5720|11838|17637|29065|28430|48101|11617|33857|32385|10081|61408|68956|4171|13788|10826||4431|3272|11386|161157|27974|6209|50004|67224|19365|4776|13208|14207|5885|6549|3782||10087|8554|20232|66313|13238|6200|13059|9190|24871|8125|7069|18382|15735|7522|60233|8076|57644|192141|40275|61918||6820|19105|12168|3481|12136|2497|3365|3321|8483|4119|6330|6610|5844|7546|5784|13816|12643|14323|10928|30288|14740|14605|4189|3768|2612|8655|3680|6443|8877|2894|40279|16774|5986|12122|4769|9796|8402|23463|8928|6708|59207|193452|18933|11798|16515|9913|3770|18239|10290|3542|7860|18892|23227|21928|5183|5751|13428||4370|13268|35220|20881|6470|5332|7612|23238|10523|21565|4288|11451|6016|6468|11354|4635|4307|2082|18719|2338|3065|1400|3032|3438|3820|3192|6857|16463|16571|15538|6645|2973|4095|24708|36305|5180|6425|10411|11663|22270|3199|6512|8080|77947|0|7588|14390|2886|12293|27404|20635|3905|5041|16862|6112|18573|2503|5765|4345|3960|3585|5653|7359|11247|13143|5067|13018|10456|30116||4983|14965|15830|9786|6870|2722|165703|9256|8838|28524|4332|35593|9179|36905|6941|11534|11031|25838|11324|10224|7165|5686|14009|11670|20352
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|1793653|64305|58582|580556|198246|260150|643981|173438|122771|58576|111067|148645|73471|48480|52603|70391|55222|82974|41020|289445|122656|70030|52361|78332|91732|70355|115285|197952|110985|58920|163325|171686|161880|218443|120912|149654||153998|84160|109930|92157|52257|125138|111695|158050|282131|80102|79918|938756|854149|522138|95904|52973|164024|81617|150901|232309|45254|230686|133917|744082||210147|58567|121071|1836536|69330|62458|311617|246842|339117|123119|119863|306582|165348|104468|151380||120219|198813|125969|106181|149116|245855|210760|111661|134026|61143|137837|63567|247916|81479|240713|110672|239765|234940|74071|156581||108861|268474|66276|60956|99465|173246|105640|23498|49086|65602|183078|61425|281759|96462|54581|84392|176551|151012|164914|54384|95140|43066|38537|75053|233994|54074|51918|41791|62781|71364|52086|198113|41353|131875|77940|281912|156137|117039|538129|394299|79924|134543|93459|182360|266569|150160|97672|218310|246389|59558|108756|75340|124144|115696|186942|393096|139483||107334|278510|351366|266407|127276|181166|227358|62487|32397|347687|455177|94969|102518|210856|71108|85269|138206|137077|1124433|133890|151103|328902|94732|178911|166956|164298|58568|286698|143356|35150|60008|205200|261999|393119|428976|243248|83571|134497|148366|92658|337544|451604|252746|294972|0|762733|553807|257351|84038|182170|96466|94368|65036|561206|390211|166900|226339|197151|176247|209237|87038|212443|227879|209429|223450|160422|276061|167574|340161||246479|136343|142937|88266|176846|81017|246641|123975|130292|173948|195217|221984|467768|231162|207831|151209|691255|154158|208237|589050|420978|125443|175016|72375|168100
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|9228|11332|11615|17176|7082|13908|11919|30677|15457|18593|18280|21656|21886|11626|9820|19075|16105|23773|29849|22612|10005|34978|14950|4980|23688|38411|17003|23011|49762|25889|40339|14167|20725|18360|7576|19221||22005|16527|10789|17754|17653|16468|21068|15174|29921|10707|5758|16274|43938|12725|12777|29975|62554|34578|44149|47475|10275|29739|116542|14178||13289|156126|43260|69249|48791|27796|31338|755334|13444|19432|14311|14580|14804|16913|20501||22702|52758|83628|28561|15483|14809|28755|32394|21238|15974|10430|25680|314961|10610|29354|14418|80349|70874|199512|12097||26342|30992|8109|65870|19042|6741|53262|42090|31460|26280|28476|27955|223930|22439|15577|38729|53337|31705|19234|43787|13770|18628|4915|7486|5217|5129|11059|16211|17168|56325|9819|18596|111345|759684|13749|7409|19579|12904|107485|37611|18089|17596|10228|10661|19782|11118|201338|28346|67565|14645|16746|17433|6846|6939|4327|11845|13085||9532|217897|81473|72388|34415|23253|25384|12723|5158|27266|21986|14727|48864|6931|12643|18396|39279|7779|4314|24688|5000|13110|6556|32595|9712|3466|22657|13810|12903|10806|16750|15873|34404|9927|12585|48080|18687|8475|7614|16925|9042|7779|14444|25708||8460|8241|10221|13194|6342|6875|6754|11392|11321|23231|36365|13425|18494|16485|12346|27110|10671|44117|13241|11703|18799|53287|23896|30919||67463|13273|14053|25820|8663|57589|15668|66338|8413|7041|10296|16808|24032|21490|15707|12564|11781|27506|34809|9249|27290|11565|45042|17113|34845
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|294536|296035|102512|231014|741516|331531|176468|420358|626754|355871|490131|301567|191228|488789|287881|124868|174786|365725|360868|358175|2375524|879852|709246|312399|453158|715576|478569|393620|309158|534706|354331|1104853|788435|349095|263052|194415||106838|365358|192094|278207|163859|209710|485485|522245|161394|164008|155747|369732|413553|1274982|172535|296037|250123|281183|345733|599724|158985|262265|289560|454033||106540|123019|492925|472928|418820|377052|214559|449956|306052|215527|89983|215285|115726|965691|147194||157520|306193|276222|1013166|283362|426901|289332|310984|546854|164989|132540|172697|287218|257895|185581|247871|300938|291890|259303|121290||172201|137490|267150|292921|189620|203135|170669|168636|106032|963567|390548|168150|205399|109690|131883|163492|175266|189145|254937|182052|462034|246082|162792|137596|132625|167941|175845|186339|1043122|183256|287009|191524|168468|351940|180127|358581|467130|227328|164475|253806|148467|286053|380729|186512|160105|119144|196687|269679|277970|136307|316248|154623|180621|354514|180271|256693|264678||406530|188206|193946|530784|381710|164444|169329|310750|1125095|236012|229423|395790|156644|151955|128520|368351|160927|118899|245127|130059|144791|120935|193467|102933|116350|214635|105836|239376|444045|282931|131132|309855|144467|241365|553430|131798|208882|230724|303921|409028|200584|389691|201810|235542||145792|158490|344682|176891|268836|198112|160666|200407|98361|248541|675645|221919|160607|369261|277688|199955|221847|107436|609078|385380|352382|178910|259684|866667||186765|285428|190987|3191407|101593|148379|104768|121588|98022|142582|116391|221783|270686|244727|193966|122237|289272|210652|271288|287702|289002|137722|188953|694582|284993
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|63929424|52460992|53426104|54097384|64328372|54577120|46007336|49612584|65606588|49736468|73273936|69760376|56099240|52700568|58663056|66462108|68714848|58550776|76956304|107536128|124724392|101490024|91837728|137802688|174036480|196054368|131214720|105251784|89119752|90908200|124230928|96394264|78422928|123485864|67957960|93002736||63291540|67622856|73444216|86144792|99632992|93034008|75643240|70791432|75764248|65164916|81733448|61962548|65197064|90444640|63298364|105302400|108901376|130725472|118434424|124589280|114539552|83980800|65978056|82182328||64800944|59553976|60496700|76887744|66472964|71169176|74681344|90804032|79957592|65054280|26482352|27179974|30218132|35881464|43484312||33370552|42206152|50319372|72661584|69669152|53731808|67716184|57597696|57207936|39051252|46798816|47029972|73686688|63939096|75880224|100743824|89599352|92523936|70882440|89454464||42868648|67727296|67794656|91379624|57910920|47338976|40958832|42751312|34189972|48996568|72032912|39377976|40022316|45207024|76363216|46674716|34125396|49656732|43997856|46735008|68007568|45503180|50112180|43005068|64241756|50212512|44552504|65257544|45354828|46792224|57902528|71038264|86021496|86200424|77596152|100174864|98029616|114815776|83312008|89198832|69894352|132975296|81697368|55503052|49734296|79252128|51323496|85660024|64459048|60643720|76694960|58935752|68499664|37513088|50529512|43798304|42481600||39167968|61643296|63459832|53873176|31817772|46202652|41465332|39817548|45382120|58704416|61587552|99256256|56305768|51108212|48259824|33050722|36538108|47686152|53283072|42193416|36214760|45799988|64523832|64302088|57810800|49600680|43794020|39169280|46888364|47266208|46951880|47270056|82042640|83342048|114994816|74253792|59670800|66999392|49786808|41353056|51206072|49379768|60823864|68446240|0|30471892|47251656|47034048|31910954|65702896|38329940|41756796|40552972|48344336|84366760|113812232|106941864|60786332|64285032|37745092|38091492|57353896|56052240|57553000|40070388|52658808|58761656|67893448|72570296||37130984|39053536|39554484|48558504|48020388|50539780|56522656|87969632|70435360|67404128|57183664|79698128|82195520|113531824|68998000|63196232|58710460|79621264|53917512|45740088|58518964|66042496|65873968|42268872|35891780
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|14295614|12266194|10311046|11529154|16795584|11457354|11518066|12484058|10599360|8967148|15656120|10706862|10050036|10905290|11578790|13931896|17759374|19242180|14102956|23893180|18169762|15631152|13862930|15590040|20626524|25990062|21826458|17329044|19472064|19142894|26263926|22460460|22258868|31807394|19162200|21308828||17929668|13083828|15678052|13351010|18896734|25266804|26621900|21469242|15501792|25255488|23376144|15542700|14159120|18608500|14549588|22016388|23174582|26921634|29311370|42458932|32542498|17147260|14832864|15581730||14588762|12006148|10215696|13614832|16819140|16543660|17868764|21252752|19937738|15088708|6457756|6340012|5153978|8538104|4919558||5746036|6190250|9063526|14155524|15665466|13071268|14623080|9073574|9406680|9585100|6601546|9216620|11306942|16245972|19977364|17957346|22485738|24004602|12280398|14215010||10365240|15232676|13380070|10426702|10389182|10559144|8776272|8628062|8774744|8158390|12872464|15768522|10690040|11658808|10073144|19187376|13271182|11040446|8699124|8303370|11404186|11553938|10799304|11568426|13392216|9303906|9591002|12699794|11705092|11374680|14431314|15331480|9673532|12798074|16938578|15448504|13584116|17111638|18499982|21458884|13939522|16570526|10433026|7251792|9516654|15312224|15229416|20155524|19931998|11250730|12651672|12087302|15220080|17780364|9871412|12419918|13864682||22880662|10631276|14017820|10608930|9012718|10357558|11541754|9824460|11059586|8095508|13973688|15936708|14712744|14924010|12274492|7815974|9612762|16544770|16047420|10743572|14054290|13965498|10539848|13131910|17009990|11172374|12574854|12214472|16864318|11820636|10392770|9453402|13671234|21231538|23013486|19222166|12688290|12376592|24709226|20226262|14981580|15825576|13178758|12216650|0|12341862|14184688|9728522|9840144|10148214|20219088|10540562|10336826|11156870|18014326|23531696|30323134|16649014|20967348|12375572|8715974|12269152|19761134|11582072|12097648|10291772|12529160|11410598|13700732||10690858|11654872|12616318|9688864|10218452|13533346|11750202|24960038|13594728|15624090|11112514|22130950|18269138|18997044|18238288|15089380|14774698|15113656|15622696|12405596|10352554|11571074|7794038|8883308|8191954
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|19802992|18189180|13879445|18309312|23849592|12552830|9599391|12643956|12304537|13314365|16587685|11530764|12508507|9458792|14027765|11666560|17659168|20278562|14484621|18783200|17078070|18438860|14276506|21891464|18253932|29710386|20039930|22081364|19576472|18932726|18749984|20549738|21141592|29704868|15132991|21544198||16470132|12872435|13505692|12286797|23547416|18498404|19827634|14898145|11472902|10944349|17939700|14403846|13628565|15616404|15424419|25111502|23382164|33216736|28248856|35505656|25270618|15531267|18056480|16682991||21391720|14174063|10766760|19571024|17968852|12650260|24992772|29746288|22670372|21210612|11288954|6735906|7802126|6999402|7306396||8089032|7624563|11565959|14001284|23809878|14496322|20754636|15416529|16506542|10889958|8613699|14489058|11840023|18523160|22867552|18704008|22902452|23715132|13646622|11715564||9556367|13405650|13425797|11924034|11270219|10381301|6562151|6381465|7469917|6318809|11350551|13527563|12813578|9929095|11701782|10471142|9942655|7033899|8105319|8614806|10335096|8805735|6844587|9575787|7976583|8829799|10203062|10043296|11575233|9975213|9548277|12401220|8218354|7285705|8396819|14910182|16186326|20351648|15889231|16260419|13329570|14982977|8467099|6717401|8440457|10026007|11140503|17880716|13149976|9789850|8824670|9145485|13798064|10270187|7741475|10662931|9206272||6011766|6623255|8399323|8037108|5645819|9126224|13077963|8007585|8494246|8794517|10454479|13035570|10669391|15666042|7903158|8808600|6432131|14992786|11291745|9055182|13492349|7063013|8886513|8647748|12050103|10403736|8811096|9114115|14720771|5952169|9732614|9632121|9366680|20405246|20734492|8634370|8662510|7616097|12057924|7384238|6287124|9212884|7880556|7595657|0|20733310|11633080|8815138|13155421|7570632|9241292|6343771|7072865|8351059|14278434|16882484|9239730|10507098|5151605|10449377|6232513|8213077|8273863|8545311|7307053|6078231|9409968|6411362|8894050||8476372|12693907|10622576|8271854|6535992|7779569|11336452|13709689|11169175|10705805|9672566|18497984|13223132|14385702|10558652|9841789|10192046|8726230|11147284|12671491|10784797|9202883|7925308|10078892|8750052
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|23297568|18593820|18595004|22538440|27844756|16219772|15424240|9978764|16778078|16296256|19373354|23065692|16408726|15134086|15758032|16421548|25648030|30129204|26085830|33779184|27120588|30349260|24156314|25855274|31938106|50888320|32146120|21659774|22403936|20262828|26998074|32321862|27338442|41735992|27134386|27345744||18990778|18136678|17397770|20723208|30854708|25319462|25946496|16918744|18318632|18764552|20021780|19166510|19294244|22365902|22194784|31685888|33723568|43383952|35890312|53236924|37394328|18093834|17404716|18188582||20715286|16494040|13156740|16887362|21271464|15005250|17245446|17275596|13169450|14465482|6885506|7140128|7584500|8306224|8429960||10588844|11491072|13530518|22326964|23510768|18368856|19042272|15372000|14995654|14372960|11757512|11988132|13875578|23326470|28543236|33287884|25940998|26435818|16767508|15329190||16341248|22962832|18431198|14989548|14804206|16547354|11301108|10612076|10335068|12413344|22688220|33102350|11715486|9631200|11600212|12816320|13559246|11234362|8508374|9001554|9831044|15031450|11077132|7376708|7130276|9606942|5808810|7867108|8717576|7514600|10831974|10282210|6637088|7399588|7537796|10272534|10968634|18494116|15519788|16496802|12192218|14941794|9487922|8033032|8275192|12367470|12503694|16191900|14925098|12171410|10294618|8462474|11534650|9627266|8714798|7385516|8750540||6889698|6715286|8198336|9555766|7366682|7964892|7394276|7266698|5791652|6890366|6618448|11334598|9998146|11065248|6657592|4936438|5231222|5500730|5201048|5560652|5822274|5401208|7912932|8446218|7302902|9327180|7307382|5973764|7359780|6895026|7008924|8061776|8185482|9838022|16088838|8424760|6667504|7483946|12392854|10814550|5632882|11283586|6694162|7792080|0|5803436|6210874|5798622|4629288|5584124|9949186|7958954|5317846|6740562|9607358|13991294|9267048|9414152|5659688|5770110|5468356|5224984|7131574|6124858|6389992|6433452|8702796|7063256|9361180||6454442|7783560|7473746|7133858|6726726|7771262|9068116|14120414|7756884|10445044|8211898|14084266|14123962|14220714|6976022|6750394|7850630|6325090|9207260|7371718|5651084|6445052|4761340|4438562|4460916
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|67215400|54435500|44672300|53346900|55835400|56165700|134312432|68422496|66619564|47405300|67968600|44761000|48621600|30421500|42142600|61053100|46828636|82342944|58266400|87007600|51828688|70969696|76788200|71547296|88716400|114915000|116046200|105917504|71952800|88182496|129873104|107370200|99127104|143075696|64169800|60719700||47824500|59108500|41168800|55459600|71539800|77962760|67260800|67505296|56921200|52710400|77792440|50677000|46649416|64601500|58740900|79753600|91498896|106682000|97364896|169203904|117914304|80314000|85975104|82556600||81135504|51659600|51560600|60706300|73620200|62185500|57725200|76288400|74210200|49884400|28497800|30089100|27150500|34055200|36120300||39057300|49702700|57667900|85242304|97801904|71156600|70424896|51734400|44343000|38900900|45521100|53033200|115475504|69716600|97178200|98076400|102020896|121263696|79316496|76492200||40410300|61571200|81965800|71858096|42995300|53557200|32599500|30081100|39218800|31438900|60695100|48420400|32864600|57866300|48279700|42946800|31436800|37503800|42092000|44566600|62449500|41586900|33121000|41458200|35067600|44670200|33082600|56312700|58411100|51893500|72113600|58527700|50748300|38607500|53295600|63431100|56058400|69772704|70444000|73319296|49882500|96152704|58794500|48066100|71805000|58350800|45837600|95008800|82987200|42630200|36371300|45670600|40357300|39350500|33421000|32523900|39221500||34850500|29617000|43976200|49876200|30096500|38511100|38484300|47904800|37677300|28807400|33898600|48961300|39550400|52414800|48013700|43077200|44608100|48372100|40907400|48015600|58081000|37168200|52346400|42169600|47589900|52385300|41434200|42908200|38988400|25396000|36766900|35292300|59975000|70635800|89972200|56160700|53977600|69632704|44476200|62953400|70546496|75084200|43747100|49225300|0|27018400|36615600|42414100|61051200|70250704|56845000|42942800|48094900|42576400|89831400|180960000|97659904|84961104|51315100|50613400|40416700|53775500|40776200|47747700|37401800|27250900|54877500|37537500|35710700||39268100|39789500|38601900|38755900|29159600|44950300|59216100|63573900|40299200|40376700|44850200|66882600|97911904|82723696|56341100|64616700|43332900|38954200|66939700|33320600|43940900|48573000|35771700|50852400|43749700
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|14083646|16565365|19102690|18151316|23197764|14782784|16738043|20785728|15793759|10740495|12315858|8466381|7040191|7189377|10013480|8852541|11473090|11364223|10921296|13840385|14374061|14373221|9869161|10708748|15575835|21776262|15698777|12160672|11164982|12341014|14049675|17957446|17012274|23037476|12010588|13679202||13505608|11903284|8659182|8874245|14383588|13072313|14386884|10809082|11071565|9228728|12004325|13802225|12935550|14661253|19017884|20906756|18424288|29531730|19315696|37803616|25804772|15096995|14579029|16465965||14341860|13137853|10785528|12164200|15471461|9619354|15046933|14881691|13520254|14466045|7882794|7826651|7082018|6028339|6889377||7743780|7192343|10291242|15906844|21505772|19226128|14983897|10980636|12131238|8554302|9069511|15135715|11972655|15127700|22111856|17531246|22241708|19467132|17137200|11896420||6760796|12075241|11146204|10166202|9029418|7985993|6150892|6268910|8317641|8495295|8445219|7287021|8948840|14867391|15818549|14610094|20851468|14356751|15415091|9282753|11851449|9271663|10629842|8009739|8267518|13665717|9486966|11660799|8976053|8857911|10610423|13007521|7843732|9552253|15806657|21322290|19152028|27580668|23188944|21653744|11171392|17433740|11631377|6962579|10366547|11964144|11741913|17245016|13541430|10525706|10299867|10436274|11676713|10561623|8905636|6986150|8739238||5632771|6848211|10571193|9299100|6417153|8679232|5972119|6918537|6548195|8471263|7252909|11669503|12427698|13874827|8404315|7923108|8220335|14512544|5832607|9852525|6923733|8240873|8322214|7701800|8366436|6634362|5662818|7432563|9551785|6626516|8303834|9261132|8295729|15053906|19460594|6511034|8750949|7487030|9698814|9097975|5224302|8386584|18435650|11413300|0|12328134|12020983|8542687|6165555|4631451|8344223|7029228|6506579|7194053|6655407|11152652|6527291|11653343|5409192|5155991|6958093|9350874|7965618|10799556|13978496|11229016|13244609|13245071|13368331||10059940|8103209|6848847|6798493|4958873|8423300|7522727|10063161|9201952|5997915|6590493|11228009|10946457|11357836|8846741|7576917|16114981|16713749|16186498|13179071|7153422|8148869|6788235|7034730|6907131
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|11472243|11197380|12923244|12350654|15573205|15200969|10411189|11182296|9411312|8730035|11935337|7938575|7350294|7683587|10475497|8145823|10821413|14921779|10870513|15840898|11174935|12988137|10695301|13317185|18572794|21956588|16447816|17167408|14830814|16722029|21884500|18063860|13511738|27200906|16292597|16809328||11969702|10911457|8079450|10317728|15296494|18726856|15299252|13166220|10376506|10134359|16025205|13796139|14182453|16320767|12175707|22967164|22976676|27578274|27998876|37258176|33329844|16690909|13356621|13870601||14758641|10994321|9893018|11965568|15562239|11614853|10349772|15548345|14225319|9784074|7726054|6190360|5905723|5351188|5062500||7047147|8295740|10161840|17930176|19378570|11841040|16804492|13173141|12514295|8304248|7277741|10264188|10556609|14020449|19584876|21919304|19783746|21058880|11693132|14694053||10760392|14090394|11911854|8935617|9806241|8160916|6624957|7672636|7929022|5921126|10325814|10637515|8928874|12906652|10201177|11567268|8833899|10775227|6831642|9260446|9015191|12313960|8093601|9826276|7824899|9258586|6911171|6780227|11775253|9752931|12416671|10048788|9984044|8565137|9669765|14702544|12987951|20182940|17051802|24624756|12148155|17057306|9337978|8254497|11440233|13080094|14345231|21453560|16250702|10516239|9175030|11493627|12451026|9547823|9406169|13561573|17849896||9855160|9633661|13116827|9621180|6528165|10484388|9951097|9404193|7593172|8470964|11752950|17529720|11955198|15570022|10231215|8909471|9265287|12817434|12731195|7469683|8677160|12561508|16181019|14814300|15925534|12824379|9767658|11996632|12402166|7488801|8055920|6318687|14449609|20937090|23792682|17307422|11071559|10140051|14881697|10846541|13341932|17419364|14971963|11564061|0|9911819|13858573|13677293|11134253|11997625|13039342|11687382|9136320|10646409|15499880|21546056|20842876|13977906|8948621|11312072|10113527|10645173|10967076|8848088|8298808|7118239|10342322|7547855|9456949||7606332|11467445|7615787|8574746|7097853|13420164|11635350|16656477|11195517|11547805|11217721|16458269|18125748|25425760|16335516|19343026|18276352|9989048|11677405|9445321|9861181|11035409|7877873|13774879|7824948
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22172228|21595330|26354584|23200188|34225320|23588152|23048296|28209560|19424120|18680356|18829726|18592912|14875576|14263466|12360626|17485818|22341420|27897888|18518844|27176072|22993884|27852442|21457722|27448470|35327336|36898432|32864270|26732740|23450698|25592400|29924982|34822292|28301662|50967784|37879352|26893502||25310802|24906424|20318228|24445414|41030384|34878824|31692206|17795580|21139770|14622678|29721824|27865352|25504816|23389884|29121082|44236088|39456128|53596264|48886296|67429648|48016524|37609056|24961324|24709834||22351360|20942678|18143980|19207590|32501410|30488670|23767126|23628490|16647996|20302868|10243082|10526424|9687772|11423964|13279142||9792570|13376198|16810832|32649522|44823252|31275606|28270826|27094776|20973986|24777048|17201020|23261576|28691096|37800344|48470056|46872496|39091240|54066712|24979764|24767870||18241040|29241354|28465004|17717568|19968010|15417874|13538818|12490390|12244554|10103808|25788786|16823118|12780914|24224128|28691398|25978616|26814596|24421238|20131752|12756880|17448022|13189518|10337112|12490012|10023166|12025334|13201414|11630264|12779234|15200418|19523488|17853316|14970528|18426984|19895612|40004756|32967544|50773040|45483856|33416518|25011958|38190688|15014944|11652500|19534672|27990666|18454970|35669304|22662994|16148502|16339294|18431550|22637734|17080214|11161146|11466304|19724356||21204800|21771398|20290356|21971112|10026814|14088762|12056660|9430450|9537024|10802474|14769720|19291344|13481182|19052668|9494214|5631218|6948712|10832258|10421348|7198130|7602836|6674662|11322782|10825226|12205870|10149456|12030696|13941162|18089898|8993372|12576154|9578160|12233956|14715530|24253974|15080946|12506684|12886728|15202840|9620230|9775818|17086732|14883700|11870640|0|12780428|11636714|11013592|9829112|12557646|14385716|12278988|8270928|9253166|12276642|20816604|15864366|19202854|15079914|11426928|12100666|11275848|9763472|8902698|11783940|11182546|12721362|10098132|12907306||9223702|11354688|13311384|11245866|13229032|14148388|16828148|30581252|11737252|16267150|16823088|22615040|29414512|27046816|20281076|19197072|14339178|11245864|19919606|10805740|10583462|13416560|10691172|10822092|7735016
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|45313744|46335804|34388552|42033792|56489260|38140532|28390902|38013720|35701120|35229208|38114688|30959774|28933408|26591414|27989964|29286394|36294320|37038064|31830442|40011880|29004424|41004568|24988428|34039768|50953752|53129712|61944080|48684492|41471228|29259750|33464786|36705176|42528240|57319984|34583540|34421716||33687016|29159868|32184594|34175032|37112264|36059712|45060048|35231704|38853240|27543848|37029104|34289716|45723744|41020240|52579960|50050448|44981952|49234160|52218512|57602260|48542920|29529618|32051578|35535028||32547584|33948968|28113590|33653752|31170004|39272056|36259816|44486448|29322172|43299688|18618800|18672428|13755698|16105448|15707370||14505676|18967756|32355872|30091532|43674152|30209250|45364920|35005384|27500294|23404016|23783720|25994496|21789026|47221912|42771464|35050200|46024716|48622956|22822276|21854548||15931572|19040698|23154012|20606252|15305682|19001884|13213394|19003726|18179078|15747430|25833142|16489424|19670234|21584452|32183100|20969594|19865246|16182806|26667140|15443672|22263966|19391392|15160516|21399980|17372730|27799824|21413654|20702056|29602540|21398138|26207358|20996092|25420110|17796448|27540256|33152786|26130440|40402616|29001276|27144760|30867698|40471672|21783372|23660694|19333176|24788100|26417564|45678624|25108548|31464108|19812806|28103570|26236470|24654410|16355034|29176270|26290464||18945442|20599404|26667464|22580162|23691786|21005080|16631772|16329812|25331556|21830730|23581548|27723044|31411602|23037486|25796812|23581444|18920256|18488892|15834348|16865328|20000936|31790792|32377984|25994546|23564108|25265102|30247706|24948150|34286176|17936760|16217104|22875522|22456810|33779144|45585872|33106556|28574532|20720028|22493174|17322960|21484280|20512954|24199208|18156630|0|18629536|22993312|19077656|24688350|16735362|18273636|15215762|25666476|16608654|27886620|36079728|25708842|46277588|32781054|13733138|18199088|16654628|18760808|18363816|13822416|14469606|23707692|20491730|22052324||19565438|16996534|16841630|20427338|19343034|20487876|25679522|26238080|19532394|25124018|18910800|28222738|29553732|28210128|26442292|18110742|23305406|23562844|23445516|21544634|20484624|19223516|15158160|20942156|12578464
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1037|3248|10091|1267|2868|2385|2987|1817|2711|1520|651|2225|1555|706|1390|638|2217|607|2282|4836|1696|12699|4262|7675|3498|2731|13439|2786|7040|7501|1788|5457|14174|10219|9498|8941||1980|3867|4910|8371|2540|4710|2669|2012|3096|10228|2769|4448|4043|2185|2329|2915|2057|5260|7264|13218|15028|3529|14264|9085||14193|5139|41663|6340|3360|1974|3810|4288|3121|6494|2704|2790|2629|2876|1471||6365|5425|26298|3064|11362|9972|1752|1381|1601|1903|3674|1189|13761|6522|4697|3934|3035|7435|850|2844||740|2533|106637|16023|1637|1941|7876|21828|1166|1021|26967|3825|1771|5549|2265|2918|2520|22216|1103|2626|3434|3251|2335|3626|330|5614|2551|2664|4435|4944|1419|3051|1279|853|2463|11458|6897|13558|67625|6626|12706|2415|2071|1365|1466|1862|1032|2276|1486|1422|2027|1163|2978|3768|1562|1307|1127||6619|876|8689|536|4196|585|1936|848|3824|2211|867|893|2005|4522|2305|453|1387|709|2326|2230|2635|2117|26194|13014|33513|1606|2172|4252|1367|2230|1756|2925|1170|1264|1567|1840|2103|1392|1787|5968|4493|7495|3475|7906|0|4172|41086|2380|2284|3766|2627|4150|3788|1140|3364|1815|1908|1839|1073|2677|1577|1392|1841|4543|24316|2232|3210|4088|50636||9001|17911|1943|3214|1539|39408|3827|1911|1848|5343|20693|1886|2568|3333|80541|2181|3791|17846|23789|72045|4884|1007|1419|1895|5360
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|9739366|7436311|7789858|8487892|9412470|8433731|6140284|8195754|11802257|6047091|11486930|5069544|5140509|3886648|4720767|4694985|6595603|7229060|7172828|8138329|6331596|8515957|5966278|8782936|9432393|9401696|10114126|10021786|7639532|10335695|11661568|13154687|9811192|15484134|10679811|10853699||8281656|7504542|7205189|6383586|8473044|10952272|11837266|7728645|8280029|7632064|9197327|7099587|7393770|11086998|8568977|13488402|11946530|15672591|14780832|19914570|16205404|12901433|7194131|9457466||12194833|6922609|5936832|7339260|10109211|7883415|7920646|12109978|9362960|13193954|3877408|7116823|6502579|7628999|8782333||7972021|5007684|7384819|15275221|9501927|8093048|11106378|11908645|7406773|3593743|5102252|9311166|7534836|12441774|14207508|15008745|17616872|13914175|9997885|7050900||5042461|6294154|4993345|6454759|5398653|6854126|4826685|4996978|4328311|2752052|4840884|3419080|4248750|6082884|4961622|4774757|6165240|9795747|8811232|7503075|7741377|6085889|4816642|8094875|5806064|4710333|4083974|6011663|5649163|4335126|6317462|6262336|3609387|4286062|6938123|8038416|8068415|10771564|10761539|11283125|7849818|11006080|6814577|7605244|6242616|7071916|8384974|12678129|10076877|6076153|6245113|6397186|7833165|7861128|6180474|10358726|14891208||15133863|16311734|16250281|8709376|6984037|3620854|4458835|4231852|3597118|4496413|5076635|6925870|4409451|4903441|5347548|6924600|4141691|5440006|5110366|3233428|4280773|5536834|5810337|6865191|7787948|5865628|5299906|7576323|6394513|4068970|5695615|4917086|7475890|8337716|12408159|7061168|5393245|6584540|10276951|6150467|9087906|9538410|14413483|15654232|0|16421407|16376349|7737407|4639053|4204990|6519615|4016239|6447770|6023066|6758919|7828259|9029045|8695953|7924224|5301723|7348499|5998054|5928868|6112317|6510269|13005732|14727077|15539831|12740135||7386274|7308920|6120885|8828671|4352513|6711154|6117367|8013319|3801625|4665195|5704880|10680611|9227162|8099258|7486811|6441232|16013840|17545924|15545410|15941123|4994865|4775216|5307521|3843858|4457065
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|277670|212206|169119|232508|223336|377332|250314|253914|195370|200276|308753|274770|485726|158879|116029|140334|169839|163341|178470|307795|327635|221319|344614|226189|210314|323730|254281|167884|395720|227536|243666|192038|236475|345694|336400|645833||226286|196402|411423|203056|273089|525175|200187|200724|157142|157341|216453|272508|221791|390774|212463|185660|291035|200214|186088|303360|266228|182290|158842|339243||304048|143690|100073|210582|218898|212627|291930|353179|298343|517675|278004|144435|162914|178628|180504||191830|192058|199710|245087|188519|203035|208924|166897|120844|133181|97687|118402|224598|74721|142872|165371|149702|160001|97454|104211||99234|101321|127652|100713|137230|137086|169819|107457|208008|173230|188280|58834|272575|192342|102853|179420|70467|447561|110329|84634|80493|123208|86926|191066|92420|118882|73283|286920|207239|117641|219792|136208|83199|109749|166292|114120|315601|145267|456469|107800|88185|139874|388271|135234|221763|59099|72715|109542|125103|108939|299920|76936|89031|97661|132139|276099|116983||82706|227167|157945|73220|88677|72021|99009|43014|163135|79880|108284|55936|97370|104097|73254|104249|113074|118183|156770|100630|84754|67443|68998|173176|125308|114703|161192|115106|209345|175803|490747|179880|261785|246787|197157|186893|156851|120411|109773|216868|248844|108837|297594|153646|0|425819|220488|181217|69890|145078|161960|80765|105709|264782|153084|130797|192573|264029|81675|96419|64234|91534|79505|144316|114441|75037|94972|162583|291611||75303|129411|120693|73343|64457|135049|108619|109571|88779|87102|73711|109336|151387|224109|119016|165996|243367|117345|156246|307437|201028|182713|82788|242377|155633
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|175495|105688|250563|142847|201284|97072|93035|122353|76664|73989|135241|688584|124278|68615|133764|150689|160243|174896|131659|151485|126818|51852|53597|93837|59773|101673|154836|87814|79736|83749|81730|175756|80713|195517|96462|99745||61799|103046|54469|45653|105713|53509|147127|150916|96416|109318|101905|149293|83827|121809|151602|208825|111768|104023|142854|295415|214310|218457|162246|268493||109207|80545|107859|154869|735178|67010|105786|271935|201952|90313|62086|118891|141124|583984|102557||84209|430266|251598|431615|408469|120862|107518|118162|84602|84270|145746|238389|432988|116228|168986|237471|161666|424332|101371|192542||77471|95349|106257|120624|157710|121261|292010|134939|100178|137482|201185|295730|428944|108411|233071|113369|86635|100743|155078|113128|362134|500635|299598|100165|64749|123141|66397|57784|109107|198609|51132|86040|470443|54188|60132|152179|142268|132211|141179|149249|57881|102521|95943|129462|89668|81432|319282|273946|104273|139132|193769|115431|260963|221386|64480|103019|118807||85163|94614|136242|365346|119748|176296|136584|136896|115036|122988|101818|95490|102789|202810|144611|161139|235242|377646|315714|146092|136808|216689|97642|112139|113809|107522|130910|113399|414588|125007|117277|99134|95089|103391|654420|52202|313508|163594|153679|154294|114877|92241|125455|414011|0|244993|119127|1320901|201697|161796|247706|429507|65579|98053|199349|358786|126540|101168|397595|217820|102637|105085|93410|80713|117353|68843|110509|449252|574579||153817|216319|76376|215485|263855|140391|150625|400561|320645|147962|130008|179798|262625|232273|229766|195844|194190|73616|267060|131792|630858|245501|401593|142741|318185
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|23124178|30020696|26859158|23458768|22951954|25196928|13609923|23489724|19900952|16310219|19319654|17657776|25689788|17141592|21266116|21830886|26122048|55891680|19330578|25857702|17518754|24384956|15583795|26868880|18819154|28331276|23710932|25854808|20649064|30397410|35664356|25817704|15025360|28150362|17757840|19534044||17522576|24508242|16473677|18200704|23157420|43210272|30896240|14349139|16269187|12962436|23609756|17234052|18404568|20806096|13998392|12826512|21501788|23655546|15598988|25005720|28916580|13958952|17930464|21173750||22997532|15166030|14440646|24388906|13775770|18756844|18996352|20911676|21996350|33860384|13402321|10355046|11771223|9176428|7822856||11642576|12253936|16598163|17147276|18094620|18677892|25383932|14015451|17860464|14298740|17544892|33633892|22115852|30924204|34427104|17754176|30838844|31481116|23234232|20064778||13769705|15321246|15267367|14022924|11055620|14239864|12998708|15232710|12711972|5552818|28170644|23430240|12083905|21513028|15922377|20639350|9836737|18035452|19087338|17497586|22092262|13670997|8138047|13740010|13660022|12782477|12156566|12115879|11811540|12950609|23584828|17968952|7213403|17257754|14856041|18696688|22659504|28027596|26151798|22567556|23569416|26613486|13464252|20203936|23853344|22277764|10035770|14660406|13783034|13328978|11940558|19918376|15036064|14894629|20324740|14533699|15548172||12928250|9766003|10807084|15262401|10596306|15384740|16657435|16743814|13835931|10615040|12388424|15474585|13143979|14126883|19171544|18653828|14710931|17227604|13716901|12942623|21144286|15345359|18267908|13361939|21232706|14342162|11532032|14346869|13036604|10737870|12639262|18136908|19988912|25674792|40203892|12787919|18462700|16038556|23340376|10610428|14483634|17487838|20964384|20037176||9650170|10809998|15708857|11218106|11460926|15562491|8788460|12041212|14530318|16485035|26616912|35225792|19676264|18207560|9401341|8646698|19698410|12768309|11231222|7799833|15773737|10994063|7347905|11778666||10258035|10695157|9793707|12346882|6736459|10171561|13310501|14296300|11423065|6113792|17566732|13074735|20859432|15158611|15146246|18346876|21907928|11128146|18640004|16447651|15692322|17178228|15263720|14137281|9103549
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|12211017|7356350|8091848|5518941|9054356|9675572|7372066|10237026|9147177|6430112|7539944|12858522|9055632|11112424|11222703|7710542|11003623|7509184|7215919|12847338|9294415|8622452|5567585|11100080|7932293|10819364|13633207|20102298|12247433|12303859|28285720|12291797|8101899|19162076|7941866|8392502||8486765|8749505|9007650|8490464|11090025|18315576|16633869|10113533|8111521|10294742|8616554|8032554|5997130|16338723|8258562|6713486|11609494|12694733|13533984|22377388|13250059|8297375|10349728|11594141||10595678|8431067|7996516|8086509|8430717|13318194|10957421|13715713|15911819|27744658|7584498|10296001|11879908|8314510|3472284||7209701|5538181|7672779|13772094|7933070|9085402|8428019|4749517|5706947|5051553|9198395|11126597|7678396|9863270|19790960|11448862|24991560|19416784|13908211|13878532||8322907|11543695|10876186|10731615|10183373|10006203|6573729|8021394|10613441|3746050|19425106|12345442|7404312|12955126|12665429|17031092|12191079|14479007|11254318|9940418|16140262|5603077|4835094|10204559|7104090|6229997|7445439|8703263|8689690|9518151|11662372|7938421|2261278|9455115|8160204|7473541|6861931|7691837|19830112|7307937|8363964|10295459|6742092|10528001|10650128|10966436|4867948|8781617|7611738|5682695|5108919|6991031|4269332|8147133|7009653|6046209|7098564||4988870|2976276|11908628|7418428|6546248|6360684|6850643|5874659|3649651|3958480|6510301|6242714|7025808|7785495|6928097|6896465|6932215|7254257|7192420|10842533|7807589|5164636|7545049|6627309|19495776|5656386|6203823|11533484|8621186|6179619|6804597|6363507|7438310|8728991|20557530|3577861|5704529|6029153|6926475|3867702|5531190|7367979|7456447|9095292||5071881|11966217|6572875|3373184|4968856|6716861|3631724|5429843|5459704|6460007|13434961|8838138|13529115|4212729|3730876|3914239|6494799|5679344|4760524|3068480|6326118|3591204|4269904|9498089||5575688|5998122|4501561|5748228|4825983|6648700|8412730|13156479|4319572|6711083|7943181|8242729|14510084|6591325|5906790|10657714|6546203|6810046|11171036|8593296|5160017|5547845|8692915|7720506|7145282
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|2003044|1275765|560405|237064|163468|761416|592393|632702|249568|193061|129758|288371|142838|336564|155881|219942|152463|130748|149909|167233|420060|265987|131325|231510|135930|292230|388544|102809|226943|206778|311651|525117|760752|141372|281524|99486||75808|244935|176109|56301|140711|172985|286211|436732|331119|384305|227721|166354|342000|326762|1225174|617884|302285|197361|184274|472976|354120|974010|191586|706286||357258|292727|217381|811347|1019530|324386|380358|612980|240399|721796|1005293|357389|326107|623271|300668||291702|276622|1007933|1654680|227152|243497|190562|246684|695930|459645|490572|337439|1275145|905555|542744|257208|239269|551448|306935|84532||160346|265114|249431|197341|108080|123532|187788|258752|90525|309530|200587|161852|171193|109994|87370|956327|333916|411520|564908|734432|132732|84416|111772|70669|92706|92213|92190|252818|60395|64003|158158|70102|151135|81820|130217|88264|208420|244803|269116|217161|123404|137669|333889|105701|116199|155848|181674|336188|82794|189015|106899|84312|499816|97709|84883|102805|130641||361984|1064139|167348|231679|522925|83381|134220|126479|114201|535629|95593|55093|60138|57506|358036|44071|61884|47057|99290|345190|52162|171090|267539|128391|467956|315590|164565|83672|59691|197164|354977|58662|118297|68689|200751|53339|370922|50091|82224|158731|110272|108687|122769|534121|0|220920|300927|566314|81536|174367|99691|68686|117827|162891|785317|91752|174076|215061|218851|113460|200262|112218|88222|313956|147613|112545|705356|122282|393525||496250|252321|555499|267470|379065|90672|259348|182611|81533|477047|172414|113209|134465|182909|665043|125661|209526|1026302|302807|928513|553395|183566|348370|181691|492339
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|162942|95978|224352|104536|139655|139129|119398|102145|138804|141756|107931|93994|104194|192027|140937|154561|105432|65610|229514|212622|1179210|129249|75154|127223|254181|184115|131079|93941|87609|118511|965007|420350|92551|101204|396268|90698||143346|93377|60952|51383|91693|115544|88501|150795|78093|56518|70917|60370|66002|629029|79759|274021|283323|151546|428747|486621|57404|128183|126746|223135||262818|96594|196478|57779|529680|182461|186642|128607|81724|382721|59588|55009|69028|104835|124232||112595|236690|385067|162396|56420|96107|71142|86826|338809|77388|69025|44483|94337|107777|109180|87832|137205|191511|137056|75932||139063|158312|99766|74612|121397|71485|155408|68881|92478|67997|144125|208865|162363|106382|94168|124652|80922|154110|138783|136645|94525|89024|75013|148942|141313|108668|43030|309277|52174|100703|177059|204476|102689|81640|115024|133312|83443|102945|106720|150737|121905|141333|134872|184272|197760|116675|57745|53376|77632|187061|86663|136896|204920|94309|80513|83428|75654||99452|2481504|257888|170676|55351|70709|94183|68717|184326|50689|57040|71590|59309|48381|41612|49081|277776|43890|119080|91366|67692|64856|53058|66612|97786|50699|135599|57290|64056|77796|368726|101907|35151|45071|55802|43308|136121|88651|153248|92586|97386|61988|121457|110747||95119|181604|92294|161378|123498|69614|266221|181385|90937|134007|63283|231358|80404|120288|49755|125606|117510|93568|61342|94462|180819|67295|87056|88681||79211|91277|92394|82496|71569|86852|71869|154319|394215|109247|122191|71577|85631|106525|331816|87310|59059|74726|94730|84977|79851|68233|122008|135956|188985
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|5625308|6380415|5904677|4554761|7718531|7746067|5114015|8681319|5240731|4751901|9243579|8095693|4226827|6757184|6127678|7197638|7045763|6990112|8794679|13249468|7625953|5511254|5711344|7325530|10222226|10283043|6372850|9520740|9996571|15469292|15640965|11971633|15088830|21996208|14922094|16308314||7250731|10384243|5539503|7384346|11158552|11060269|9866657|5457741|6037663|5035515|9835872|6752555|7244839|5899841|4809872|7223206|7410836|10195934|6197478|14851298|8765616|7904569|9557450|9744615||8349957|7146107|5496967|7766008|7931363|6154758|8509896|7721084|5048267|7038866|2557361|3857002|2931220|2278238|3473318||2573308|2978944|5202813|6982239|5209901|4734881|10297714|6808165|4684369|4148994|4640130|5153875|5701827|5079622|5562459|6419435|11077440|8287620|8511332|7474000||6138762|7929435|6330529|6923904|6348622|4397449|3689503|4157829|4477396|4485345|12496524|3725462|5875312|8755774|6439732|5427491|3495985|9179265|6552633|6510013|7438646|3541672|4612776|6091887|8084180|4268062|5955634|6353257|6233743|6519272|6229177|5427387|1997503|4164877|5635722|9147135|6736621|11547316|8394314|5884392|5890995|6043633|5592042|5935850|8424377|4988350|3619889|8051472|4562580|4144890|2088407|2110118|3367245|3135872|4375153|3241016|3498862||4474189|3752795|5756746|5386200|2226414|4964414|2477339|1684110|1994818|3305394|4432599|1829061|2362374|3205499|2099801|3616978|2356577|4094764|2832886|4868499|6417808|1716079|3663164|3001211|6646613|6666613|2915724|3771732|4321827|3296017|2527711|2873982|4152694|5233913|4849979|2693106|4205577|3359299|5184101|3274925|3386349|3741597|3602652|4849847||3669123|5653237|9725709|3136532|3114798|3713021|2504222|2097558|2929807|2978521|6614981|5237823|6415069|7737378|4677376|2102317|3290582|3847192|3897176|1554764|2624656|3296380|2728259|1936496||3458584|2738960|2000699|2543369|1687993|1784112|2876962|3791656|1917781|1495025|3731634|3533214|5320799|2550406|2708283|5003551|2512554|2036443|4239940|3258645|3777261|3306317|4071621|3285953|2746145
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|38030056|41766488|42177152|42518544|67118032|51873088|32690836|31316068|40156056|43570204|49781140|26623572|36497816|18435276|36294896|39910068|62364256|59505532|46904984|66254808|57376416|61536700|40097064|46393088|31140364|56067760|43441944|32298022|23582728|40839064|43099124|53973788|44118808|56083380|36519732|34387520||43848768|30219734|38802084|30001796|36144388|58918392|56758280|37209836|39549040|37376708|65508280|44658888|29198332|42316484|78693456|51496748|46906476|62737776|43283444|77435408|57098024|38039980|30524080|45928228||31046204|30970422|24065034|32251592|51834328|34630072|42224380|44110540|33576368|34914316|11505297|11967734|16610196|17078780|13111913||15612050|17412628|23949144|27504228|27459344|27141562|30159018|19390100|16266571|20247240|24928944|26135328|42745276|27986608|47368848|42383512|41845200|35465868|31728948|36123388||31158842|33967064|26270780|45282716|23421300|16873476|14301990|17057130|26392378|9933613|30434052|13732804|11957861|27594988|28989816|22984246|26441664|29987076|26521656|16374750|18521620|19617188|20230052|20734438|19273564|19720062|26103524|20338350|29782916|26937020|29370424|32922258|16068421|28064316|29031648|28905936|22347988|24726688|30062764|41680652|19783400|35515908|17652868|21713492|27590424|24344752|27304228|49640984|38948536|13859661|17069472|20107962|17136888|16112927|23024728|13021084|11728847||6491057|16521298|22973456|19163884|11639965|18519658|17676076|19085360|20828296|21933092|16784292|20026720|12147708|18468368|12602065|10016892|14128024|15834681|31522870|10788685|12923235|15465719|17113284|16058659|27274384|21062088|18675026|15129212|19919000|15282851|19440984|17110504|18522568|26941300|54224816|17820358|16283323|16100166|26938860|17500152|17698052|21936448|11463751|17784268|0|11464787|31932400|26093462|12728030|16019282|16175095|12722289|16583107|14604363|21265134|35134520|21099000|21267240|16036972|19408612|12559643|15290025|13232270|10983913|9189759|26829248|16701794|13698307|22655348||15464143|12682085|14354925|15466793|24277796|36466192|28013808|34701008|16447620|13544986|22550936|28689628|31630130|28683880|16580808|17872734|23110144|17830156|23089778|15782420|23367504|17152880|14795025|17660642|12746079
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|8498697|8381780|6503173|7922503|13115969|11028333|9956504|11581631|13799159|11544370|11396565|8540492|10540250|7480541|9060751|16120492|8024821|7864062|8035416|16805400|14001158|10961644|11997840|16234911|11192337|9933667|12740567|8556616|15802644|9028866|14355116|16594641|10089128|12372112|11732146|7604428||7111143|10216991|8115969|5820180|8843670|13868360|10761160|9194441|7986961|6723367|6967250|10290431|7967892|10356014|12837442|10855688|6146781|10729365|9540988|12131424|8679614|7186396|8320991|7943803||9113399|8454265|6713197|6728618|8074992|9018905|8866493|8530902|7772171|9399276|7989476|5455434|5933775|5253786|5436840||5506661|6171714|12970210|7382619|7428096|7566579|7459084|7503635|8659260|6501338|8646766|8050116|6787061|9416707|7600888|7759699|12772743|13108996|8982838|3258891||8472445|6275143|6995331|5688583|4230789|7173096|7484034|6405000|4554672|3937147|11620260|8960485|4922756|7283109|6618091|6421690|5317021|6198199|10047906|5916055|8048651|5429821|8569649|3528834|5228294|6183697|5041044|5575055|4644812|4094516|5522671|3688376|2178356|4581904|4456194|4893390|7422000|4180607|7064531|5348804|6161321|7017089|5630622|4461937|8265009|7139913|5225248|5464713|5742502|4265519|3448467|4183570|3954120|3957348|3332649|3417489|3579852||5274341|5427270|4153988|6763941|3706042|5545551|4879211|5452000|5875388|6585417|2897840|4581313|3981911|5469248|3693626|4599811|5017250|6674630|7332093|5298656|3811953|3283363|4654252|3715333|5753765|5552109|6629507|5463630|5423774|7127420|4441022|8176256|9686429|8474754|6688067|3869611|4480890|4977399|5145171|4266616|4750779|6538371|7786358|7372886|0|4312838|4744859|6653138|5097132|5739041|6496582|8357942|5070470|6485071|6875480|5690395|7641819|8654214|8230360|3270788|3781860|4021902|3643098|4395332|3728371|4535897|3464339|6103871|6209773||6768941|5072323|3969393|6351673|3867733|3873173|6243292|6892441|3674624|4926608|3985440|6772308|7000777|6161678|5576535|7005205|4739453|4475808|6291480|5939532|6469535|6254127|7078559|3823347|3480303
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|5658788|6705364|4539486|6184464|7479724|4694608|5015497|10292290|5328845|5826578|4640391|2991200|4601848|3311324|4184426|2931532|5342635|4946591|4453353|5365115|4999891|3874949|2620755|4780295|4988869|5585666|6302925|2880559|6877437|5250814|7383625|5265329|4279075|4573638|4258702|3487307||2459411|4442939|3335203|2127656|4375551|5432391|5892030|2976858|14355624|3555672|9404747|3620762|5491978|13138482|7218464|4613203|7524880|10878921|4657143|7835751|5322832|2762389|3753507|3259277||2064754|3739129|7286233|15869293|4347337|2657971|3526928|2851916|2759359|5301662|2649465|1619090|3110290|3464825|2270689||1919845|3726037|2031688|5130629|2459279|2523491|5859777|3931711|2589394|1854604|1829284|2396752|4194570|4120371|2931593|4117874|10046173|6358623|3767877|2842685||1613406|2892316|3126588|2791093|1620343|1445867|1722500|2433502|3130827|1839212|5382411|1938726|2293136|2946729|3545790|3242378|2187840|5050509|3957908|2969950|4373573|2870262|1990429|3414922|2117443|2360744|1838627|2968836|2839755|3496539|2764255|1945920|2012130|1969594|2452065|3850157|3590889|12146846|3991692|4498622|3552126|2489469|1835271|1462760|2855784|1606060|1931394|2407385|2904965|1095336|1790457|1422921|1095911|1380158|1600716|1607170|1468731||1136620|1640139|1324639|2052190|1438050|2774897|2078581|1319602|1249913|1532509|1685275|1780792|2310092|1579563|1797140|1332961|1792771|1837290|1198399|1862762|2313651|1399990|1878733|1221668|3399904|2019256|1197552|2438484|1387036|2259181|1386845|2295730|2789486|2405339|9352529|1851597|1396395|1695972|2683316|1270986|1258041|1440827|1722987|3158587||1863438|2227140|2586099|1691246|1484889|1344306|1273539|2761196|2681291|5551353|4317706|2527062|2094794|12066422|3526825|1661231|1736345|2283981|1504358|1240316|2060560|1607825|1235014|2265796||2054734|1257851|1810651|2403859|2565564|1822359|4010986|5213506|3419218|3860982|3836409|5497188|4113077|2629953|2483740|1950378|1981393|1301938|1972896|2910393|2367555|1552872|2032696|1473029|1265841
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|6147936|4021417|5256335|3109272|4662363|4703768|3282932|5399204|5469320|2706089|2832562|2815414|2761779|5075631|4620609|3638710|3459199|4485105|3698634|5821292|4658534|3650652|5043703|4033352|8003492|5801425|6719904|5335246|4892016|5820024|8926931|6491708|4615600|10106207|4752446|4772219||8066378|7197039|5816913|7240750|8380391|14075393|13009408|6156605|5654338|9940304|9560893|7949090|8555239|18785878|7743295|8506790|17300760|9556183|6421230|11250910|6552474|7151149|7742802|6517206||6159562|4735592|7111503|10836095|6624067|8132959|7562908|6586058|5706996|4558719|3820366|2903943|4316905|2857430|3388752||2785533|3168715|3902227|4403291|4022308|3896888|4290392|4148159|3605599|2247701|3497677|3123642|3808333|6854738|4030748|3391414|7501324|5051354|3803537|2056944||2725279|3859472|3504059|2518244|3099705|3886319|2772251|4261640|4085287|2401875|6254569|3084868|3581027|3862867|2985533|3334960|4797922|5649172|4994750|7306879|4194751|4175371|3460694|4742524|8850821|5178140|2126825|2868934|2197350|4197998|4373690|3651845|2968032|2843362|2616507|2864154|6185354|9127445|7280160|3764694|3306984|3809585|3169511|3238748|3702005|2912810|2819275|3272676|2162183|1554640|2575589|3987742|3171558|2426470|3040504|2281653|3480654||3100275|2925260|11817051|4555114|2765373|3106953|2627236|4473380|3069139|2436815|2270261|5415934|4831544|3217297|2544978|1947905|2904342|2780764|2786278|3077028|2789803|2912354|3618162|2642762|10419035|3894441|3453156|3485662|3591080|6587912|17991848|3061838|4654894|4167510|4835436|1607218|2419061|1730553|2543320|2775085|2703982|3737382|3739497|5628603|0|5318405|6201247|2726516|1613100|1780712|2426653|2077495|2633104|1933174|2607646|4629393|4873536|3990845|6562127|2169000|2573814|3484951|3332415|1870856|2712959|3445372|3777412|3177862|6261149||3884046|3046552|2570864|1545735|2740303|2021284|2583010|3527018|2486272|2225143|2595263|2992435|3612157|2535899|2745061|4880775|4559125|3928215|5103162|6701010|2351458|2167392|2787912|5229670|1708767
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1241384|164749|55708|37060|59791|146138|151522|233447|74660|53254|60820|64450|27871|39000|29019|18024|45914|36272|37317|222850|1031638|79387|25321|57449|104961|74140|57349|77912|62489|24682|185612|16609|57213|43371|33290|26736||27124|32934|79615|18946|25823|51178|40818|198877|111795|101408|26367|39139|18789|27738|63710|26637|31473|36440|40248|29388|19898|17899|32537|22083||86164|34741|29984|141523|21086|26987|32619|35091|29150|64955|17768|35036|25391|28833|26348||31474|51685|34661|89659|42449|103939|59895|47033|24311|51642|23379|17800|36095|72128|466931|44665|277072|24414|41276|28208||31473|23986|52727|17842|30337|29904|31226|47988|10289|21339|80597|60784|29495|29372|29493|45821|22859|33109|31265|74472|37868|20571|43751|13738|85623|25143|22949|30490|24306|79085|135420|1323190|28707|132348|76126|49263|30716|33157|228337|29760|33135|39358|19985|30559|20324|28078|43635|290680|77570|30315|18979|16237|17122|14791|8333|70585|40846||40097|8267|55463|34337|15043|9077|25696|17391|17898|7533|16025|18765|14729|16555|14753|16176|12799|15750|14258|17879|25103|38741|80887|100200|35273|37288|18902|23958|8631|24850|26682|23567|16806|18545|29436|11755|61386|25968|33556|33168|29244|23730|15996|29053|0|20374|54402|17076|13180|57109|72927|39343|90851|28112|157302|64317|15278|41678|46398|21746|55396|14062|21161|21080|27099|36438|42103|36277|126167||23207|26711|21835|37862|49762|14107|15395|17224|14515|13136|22658|21106|25737|41127|35660|26750|41790|19007|13432|68398|16083|12520|14282|31174|19450
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|16097|32159|6167|19570|78912|29383|6735|17194|22355|29498|81571|11073|23312|14709|33554|32285|18807|8914|116935|13562|13557|18403|8937|28700|28905|23062|31994|23173|24116|14703|19622|21518|16089|19993|13462|9172||8298|12470|8685|15877|9047|17851|19180|11933|11519|35506|34256|8768|16470|19198|34728|16284|12230|12620|18471|15374|13483|11395|8258|10749||18113|9276|10016|97191|26723|19774|5361|172117|28240|82742|20509|13872|22220|60497|31250||19727|175475|160408|83384|32198|22529|48208|8499|32226|12263|17692|28757|37993|17014|24891|19214|48087|37813|18736|10272||31145|26294|17829|49898|66008|9911|53058|13115|15818|78663|12730|133683|189903|26485|124118|69114|5982|18601|18536|77455|22697|13366|14401|15299|26808|18468|24244|13246|36729|9468|337629|143922|11757|11763|26420|26564|28122|11263|18650|20451|11084|12001|14694|16124|11824|13542|11165|7794|10539|18157|7176|9916|35170|21467|14076|10268|18794||23250|35626|38071|36416|17296|18782|40966|11375|5957|9793|10652|11139|11760|41282|9611|9535|40349|42239|20496|32545|15968|18111|32403|29654|31724|17343|40168|54070|28561|43354|693226|99364|601872|123901|30755|7661|16488|37142|32198|15913|18074|122644|12688|15051|0|9856|8878|23720|18070|29494|13110|28141|120904|21776|181125|23031|21958|33408|24618|11073|13637|13871|66738|17968|16834|21351|23640|34101|35583||105214|9252|12595|60203|15370|11189|64198|34067|29483|47600|92600|29363|258448|21650|148865|44476|75640|21878|18087|91832|19343|45135|24371|22548|23731
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|24967974|20512990|16072828|19062568|25447414|22718824|19642876|16506874|19897176|17674720|23725416|18691118|23247414|20466440|16949326|16780826|17919344|21675070|23731166|32561808|23950968|18624874|20701316|34012884|27638906|19866106|16157544|17514788|14066567|24829536|28242352|23465572|19073672|29244252|16501060|17623176||19233798|24344492|27137162|15556375|22726526|21553536|39366912|19616424|22126116|12756552|26115792|23316792|22629724|17555004|20313056|21294224|22248780|23147992|17213332|22293962|21504724|22682362|15988280|15042349||14308291|13468466|12718643|17219872|14253374|17750844|19280148|16023492|18693822|18179864|8514488|5566879|7262799|6853252|8705470||8401171|7820770|12883496|12830382|8753079|9723195|20585078|17587552|10264233|12792293|12279347|17137688|16974052|25304022|25740104|17305872|18070804|28873420|21231694|14399314||14019912|10987338|13745419|17682912|14086145|14434249|18709452|12353440|11897111|6115862|23397260|18075420|8494187|15840435|20135508|11847701|18047624|11894247|17367822|18514352|15928275|10100628|8206837|13735116|13131004|13810184|12213170|11530285|13131678|15869964|18260308|19870412|4336988|9079400|15805468|13855627|14635373|12931104|21381404|21397068|14956274|19987192|13104120|10797293|14735489|15898188|15834638|17519864|15769645|16282438|14194424|16550293|13159771|10776622|18014194|16045037|14271426||7681262|11822216|16028059|15644698|9119883|11670016|14673650|15533629|13782973|12064319|10782108|15681567|9134583|15055867|15203034|17846572|14593178|15902188|12103790|14166739|8641528|13960881|14426163|13121742|12042708|11148082|15828846|12225669|10506062|8684605|11455313|6075016|22384974|24764832|21808516|9624562|15859129|14420108|19922432|12577252|13192614|17494936|16902420|11499912|0|6896231|11062656|17381484|11194380|12359923|10981629|8241264|12519110|12098357|22491962|21169712|22735768|22698474|17848180|8327233|12707031|16424149|12152185|10626817|5000052|11427268|10028141|8140395|6390641||10432408|15033006|28568480|11427984|5756406|7826209|10498137|20069580|8835329|6001588|8987246|9508186|12569906|12179353|9704980|11267323|9383635|8376618|14006842|9029974|11860238|11697274|15731055|10418203|10915235
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|80526|388221|41802|126098|82067|34202|139993|100832|83521|93778|91307|71971|17129|150269|15952|23111|48521|27732|25344|167438|91853|64142|67115|144959|70351|66452|72996|1624486|764619|222190|61351|456573|68544|145912|83700|105156||58432|43872|61376|28401|122928|72639|59290|68239|270533|87580|27723|170508|93159|200784|59298|236499|120986|191307|163246|115100|41195|54955|68436|58496||37702|99481|39894|19052|79569|74262|69845|125328|54762|49868|21659|83229|37299|96685|62025||53433|68776|99593|141359|355024|121423|186556|142721|61733|32740|117534|83756|145820|183393|89428|37533|49857|48032|21902|37207||90263|48204|51560|77186|102122|95841|56146|57760|74204|35447|99177|135392|247084|32622|27638|114976|43673|74069|101833|74984|39788|40081|56966|181961|50165|87829|120141|84429|20457|71162|33380|65472|33421|34057|39643|24014|98517|61784|23659|23884|36228|86556|27080|43905|40576|55101|175871|48721|81802|54100|70529|60523|87357|23547|58032|48347|114254||34125|31059|61746|35571|12543|38780|54910|55316|32138|54752|69418|62837|51248|69287|50974|32464|52649|133889|88263|434570|59030|55816|58760|86659|49568|26902|20955|24873|27270|57934|76598|187908|23853|44895|136459|238479|41921|49167|40939|34630|17218|90822|45753|94872|0|24204|44868|124586|37172|88681|30861|33349|41883|113095|75044|21049|102867|108177|140920|31941|81079|228651|245037|64060|24187|72846|27490|35229|53524||48165|51304|47611|231002|24585|12808|27895|37855|19484|45763|33055|36885|45695|104374|36557|147715|185234|858981|545930|31126|75000|26316|30219|52014|28770
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712|5302732|3961755|4637305|5635231|3232814|6299414|3616357|2041730|3450578|4911186|3466593|4006298|3047476|2909483||2601473|3122859|6852264|3569818|3746314|3170846|4351522|3942957|3591243|3098888|3346351|6050135|4471558|12122355|2685080|3777737|3722820|7058981|3087907|2806321||3136410|12185481|4882917|3591788|5760111|3394403|6066354|2157082|4345008|4200350|2786442|1975945|3490256|1990648|3077980|3008595|4376794|1870821|4684065|8029544|4627850|4370007|3048868|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758|2145928|1526717|2490745|3485376|1921666|1686276|1689378|9248372|1962466|2869062|2804849|3086903||2741343|3580661|3331270|3039178|2833995|3522791|5142190|2622119|2199676|2209340|2157207|2959289|3725253|2868316|1782959|1768271|2554161|2295343|2340682|2451880|3191740|3064056|3660827|2738883|2560134|2732283|2150970|3021821|2018443|2898913|3095407|2353267|2573390|2771389|2975846|2792346|4418190|3778286|3172843|3195018|2352275|2485273|2801875|2399686||1936154|2509767|2571666|2427276|2366032|2023644|1836868|3097410|3147416|2629501|3384690|5382814|2933218|2056246|2288932|1655146|2057429|3108485|1854910|2317022|3854219|2816111|3245426|2532517||2136045|2551802|3323714|1479412|1982174|1859074|2136160|2429549|2003935|1735687|1459723|2288007|2050821|2829697|1586574|3176089|3410165|3548871|3696151|5225847|1816820|3852041|3268992|2104389|1954016
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|228418|214967|256471|253554|180884|311267|439915|490114|627313|148178|75592|130752|813512|135843|264528|176225|164971|239850|262629|220864|108233|150475|113548|73898|50022|82581|129027|102779|106029|63202|90358|54241|94554|86986|116494|173707||108978|94199|53261|52508|96098|150592|53517|60747|55153|51751|118099|175371|155642|290433|1056106|285216|152704|98674|55250|91402|74818|78097|36233|54561||65684|125599|45887|52697|58171|74987|26425|44707|41035|74175|74959|61808|47301|47532|18067||38001|27347|40379|72868|40143|69759|103272|24956|36083|41158|45111|42763|18822|71078|49195|20797|50895|34017|35962|26911||46062|29649|31133|24741|22635|25211|61565|37514|20605|22643|40769|25674|37184|44625|44877|69079|38599|82621|58858|57822|42025|22748|40101|19829|34825|33074|25873|16242|36958|94211|27176|53513|27458|25258|18158|23339|18928|22857|176438|48628|42855|43358|34610|18215|91507|76999|24514|26008|25696|39171|39717|23175|42748|54497|60791|49547|54373||56481|113600|95737|29583|22230|73036|36395|274892|51762|19318|34299|17733|30461|61823|21131|42878|25765|39796|40325|18425|22261|25455|46653|28148|61895|28367|31126|44175|34197|23993|34723|81027|50737|33552|57225|32523|47499|90282|58279|34503|16971|69365|49918|129102|0|49828|64185|74101|30106|75562|44025|24381|17732|23610|54009|40801|94415|32300|31249|38927|25061|15797|47668|55531|18692|47575|23170|48870|44672||44035|31553|23793|65933|28941|21491|34219|44595|45834|40483|38680|57750|28155|31908|63916|51673|35967|69655|37723|120403|31007|26605|52425|23875|41585
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5292641|4758610|5183006|6135962|18131148|8286263|3665093|5340139|4666213|6746762|6169145|3353303|6333403|4519001|4820065|6622537|4833298|4216103|5078944|10382782|11805334|6516356|2663759|5856785|4534357|7137135|5845882|3766738|3214622|3240178|5941396|6668860|3264076|11538646|8229061|5628587||3363599|8068073|10566295|4701245|7723845|6545146|9865628|10124725|6117986|26102792|6190352|2551543|4939851|3000083|5662500|4180410|4850286|5138511|4087255|9596238|4159249|4433488|3737385|4394304||3148712|5302732|3961755|4637305|5635231|3232814|6299414|3616357|2041730|3450578|4911186|3466593|4006298|3047476|2909483||2601473|3122859|6852264|3569818|3746314|3170846|4351522|3942957|3591243|3098888|3346351|6050135|4471558|12122355|2685080|3777737|3722820|7058981|3087907|2806321||3136410|12185481|4882917|3591788|5760111|3394403|6066354|2157082|4345008|4200350|2786442|1975945|3490256|1990648|3077980|3008595|4376794|1870821|4684065|8029544|4627850|4370007|3048868|3140155|2473737|9879157|2881184|2640851|2650759|2482495|2331043|2890262|1112272|2194080|2903683|1940138|1797596|2767399|1718969|4241316|2367464|2790438|2163736|1906497|2894758|2145928|1526717|2490745|3485376|1921666|1686276|1689378|9248372|1962466|2869062|2804849|3086903||2741343|3580661|3331270|3039178|2833995|3522791|5142190|2622119|2199676|2209340|2157207|2959289|3725253|2868316|1782959|1768271|2554161|2295343|2340682|2451880|3191740|3064056|3660827|2738883|2560134|2732283|2150970|3021821|2018443|2898913|3095407|2353267|2573390|2771389|2975846|2792346|4418190|3778286|3172843|3195018|2352275|2485273|2801875|2399686||1936154|2509767|2571666|2427276|2366032|2023644|1836868|3097410|3147416|2629501|3384690|5382814|2933218|2056246|2288932|1655146|2057429|3108485|1854910|2317022|3854219|2816111|3245426|2532517||2136045|2551802|3323714|1479412|1982174|1859074|2136160|2429549|2003935|1735687|1459723|2288007|2050821|2829697|1586574|3176089|3410165|3548871|3696151|5225847|1816820|3852041|3268992|2104389|1954016
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|13141073|12629448|13225554|10306938|13644012|15272833|12414736|10971000|8274503|11769626|13188114|10210609|8678186|9077487|10564206|10044962|12897081|14491303|11124984|11811380|11264312|17167228|10773892|9781393|12493711|14772387|13228251|14857408|13332352|8613672|13405406|13775715|13228356|21592692|13523710|12536887||11517777|12275225|12186708|11108651|12328553|18381940|20911366|16559762|11722275|14223001|11088076|12627590|11558521|13089218|12721949|15047345|15109622|19114176|18411792|23864090|21247040|15658388|15683120|19671668||18307256|14483507|11954411|11699050|19233660|11708383|11730280|17118822|12466001|8088684|7066375|10137123|8352590|7210976|7104297||10137471|11450275|10733672|17118868|17298402|16525304|15975916|11477479|9085954|7918025|8271461|9946436|12736831|10790445|14164115|8127417|9976621|12705690|7826138|7779356||5775749|12928789|7001897|6298024|9027240|5856060|5473443|6208456|4247396|3791466|7136160|6167462|4292508|8646754|6299706|7042881|6563068|7144504|5094840|8976783|5205903|4662202|4376406|6441712|2678049|2900587|4899515|6325309|4530575|4005460|3204228|3440619|3349347|2860178|4035084|4261133|3987724|4099253|8160578|4949367|4540279|4959426|4715463|4252873|3149148|2688539|4340667|7072722|6551124|2794704|3543380|3720777|4970237|3750043|5367775|4325840|4519928||5092345|3160517|3888054|3680134|4893658|6466570|5666065|5395697|4274467|8385727|5939028|5558576|3637864|5030315|5181228|3932807|4012018|4663896|4159380|4894392|4674135|5619159|5945631|3767890|4167796|4390579|4917048|6516578|8602685|5054289|4194926|4268579|3950956|4268581|4617957|4536382|5935745|8016191|5558623|3210292|3781823|6172574|6551818|6243833|0|3533582|5590163|5367686|5204072|6027312|8477643|5967938|4142420|4484981|5111822|5837136|4056421|7164262|4379528|3745028|4138962|5077376|7129871|7540643|15591021|4303780|4885971|5226134|5178997||6459787|4102688|4465203|5403390|4975130|5244431|4918612|6247332|6302550|7835790|8261872|9109563|9739530|10469431|7508287|7463668|14733939|8342671|10384120|4938918|5558999|6163819|6214024|7631217|9385044
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|21096810|15627808|13650922|15147020|22542744|22220320|11604484|15469994|15526604|14507870|14346016|13225150|11025950|16911530|15410946|11647258|13897106|16140452|13429258|23147480|20833752|23371360|14765150|14997820|13344784|25880766|17728520|16157950|16515254|16573532|16570968|17840222|17730994|21510110|15235758|17874714||17236446|15832920|10021054|12811954|15577514|23369824|16619528|20297298|10124730|10319748|9879192|16690676|11819470|11685468|14468818|21911400|22095942|20527300|16935304|25145510|26521866|16708752|17538948|12516500||11727272|16958554|11784508|9940172|14787890|13858846|13102394|16288398|11485510|7155196|2929872|5910694|6252326|5077778|6443456||4795644|5102960|9070928|11102030|11279234|14412322|10836802|8492168|7499666|7072730|6494388|7148452|11288902|10211928|13547548|12560070|14237264|13931408|9032744|6732680||7165204|10522354|10941090|6666182|7604440|5819198|4880342|5636916|5272182|5640278|10610902|11542860|8629994|9548544|15122328|6096722|4611892|4430806|4406214|5989344|7880914|4962318|3739036|5938984|3889550|4456900|4631744|4043304|5309512|7074262|5695528|8049402|4422040|4999524|4943434|7441852|6784640|9562046|7362658|6558582|9581768|11220544|4060578|2781914|4484190|4947624|4624356|7809202|7483640|5166128|4266840|5451676|5600966|7345300|4631686|4984748|3927362||3617704|3220106|5119670|5864464|4993822|6363552|5221638|10723960|4813012|9150558|6447694|8966670|5631928|10177072|4517644|5656780|9068392|4258270|6655530|3998144|4119498|5626798|7093106|6436922|8518844|6459688|6820500|6731574|6707000|2543896|4456412|6214474|6350082|7590240|12381218|8994208|12503126|6704250|4907290|4457560|5521760|6860580|5018786|5563454||3515836|4886328|5429566|5117560|6955436|5170698|4043112|4196120|6094738|7902218|10137534|7849402|9597608|6987388|6280370|4843178|6569954|5712108|6159338|5799874|7182292|7640996|6451484|7920014||6944074|5487834|6491998|8098154|7521912|10890962|11437616|16199930|7617598|10105374|8363548|17899906|15262730|13493064|10633992|10771582|12851168|9871592|14625390|9077930|9111606|7921592|6782448|6919586|5541598
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|180632|267669|130309|177005|206823|151241|334481|314792|168330|115223|311890|270811|341083|261449|376198|203554|222075|430057|499325|974900|1513887|937214|493342|201604|1248568|212714|196929|261115|414558|125983|165274|231157|262382|387952|196504|1091744||1365908|306393|288834|727549|119556|140547|172960|148757|90637|156278|472389|798166|185899|206636|288570|160152|201931|230841|123823|300494|261454|761923|193289|276406||128629|292314|743445|272992|268775|196650|293920|209762|241614|147684|231556|520748|373443|843652|310386||378280|190509|219469|307753|290490|435930|540211|151315|195181|99516|144951|192896|294545|604523|571624|289264|145466|294706|189662|223017||126610|170530|247947|346552|299047|339461|508048|178387|216407|158908|281338|165544|219726|198223|240678|124903|251154|182022|246320|191287|153285|281659|204351|160847|227053|201039|349691|476582|602762|437891|108430|205930|188873|159764|302120|203316|405820|282114|151881|167518|132369|139156|147879|162290|130931|300565|385426|981653|110969|171508|219806|110478|253191|123228|165501|225375|243264||99030|258805|394462|305263|308415|341751|166748|342842|697542|305124|322913|303867|232417|325849|229743|199969|256515|140866|327085|214413|341004|156756|220644|362774|239139|306942|586587|1231399|1064095|1221646|500609|74585|71550|158749|211529|183990|121154|144380|195363|193231|254112|456617|412406|520971|0|592605|296613|363306|268857|363178|190533|222617|138486|329205|151970|188302|353951|186407|252288|126626|144154|178082|132182|215302|146191|198955|115653|699295|630189||206579|667959|131201|181157|185386|108274|194388|217535|236115|183983|197714|263298|245025|1338355|312515|393001|145812|174789|386704|206842|176348|382121|109763|198415|157124
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|13057|7073|8933|5522|3695|3801|4726|4015|25931|3830|5524|7673|6933|3555|5434|5595|7971|11453|8584|7873|4712|20288|7503|11892|12397|10404|11698|7744|5954|5476|1719|10918|10970|23405|4314|7594||4548|12649|3932|5821|5957|5252|8517|5130|8884|8654|7556|7382|15034|9637|17875|30334|15566|20229|14256|90731|13586|8888|9898|26612||8250|8776|18479|6392|15357|38262|114424|30475|16024|10541|13156|25876|15471|15376|14417||16718|15047|25280|9697|3064|9861|6996|12091|4269|9558|2943|5889|8974|7844|17760|12314|6132|11824|5090|4836||50689|6723|6614|9292|29872|12229|3151|4143|2135|6043|5337|6805|6901|5842|5026|3176|4314|4183|8058|8851|7950|9289|9781|3668|8218|5101|7788|35119|5716|11231|6059|7164|7710|35283|9708|8084|63846|11663|25117|7384|5329|6593|8128|7987|10005|12084|3780|16035|8443|10028|10752|11622|8299|2528|7384|4926|8850||4447|8546|9514|3638|13869|71632|4539|7585|10599|7396|24710|16928|9056|10535|5737|5429|10202|6807|9657|10914|9979|2206|5888|27630|9454|9012|8872|13350|16309|24239|9328|3980|5504|9264|10419|7634|4573|11708|10491|12062|9248|67358|6550|11912||11633|9079|5984|9757|6855|5698|16049|7401|6749|12410|16488|13338|11379|3916|6976|5036|5032|69817|21391|14634|5028|8894|27955|16095||7650|4904|3558|7869|29146|25695|12798|18771|12137|6410|12144|10649|9652|18480|19637|10378|8649|9144|30787|16427|14925|12924|36826|80632|16580
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|2709900|1429132|2203500|2808736|2389664|5713864|1514288|2122060|419516|475988|926144|541668|407000|1062856|296844|565624|418200|740976|640016|1101232|663348|508168|588608|1377012|1015064|789044|1555672|584184|529128|796148|818828|705368|1013216|1203184|664244|621004||738924|581172|541456|1244204|865596|1008104|932548|641732|494252|797368|809164|584728|588576|1017208|1684404|840156|708980|1455584|701128|1193496|1030252|791768|1034152|1310548||1054392|797072|494712|606732|700692|787256|591916|685204|726412|658716|251816|279208|215640|289908|346964||602208|1138712|659968|682204|766764|683672|469068|1132340|1225276|412268|360092|399216|649192|1259840|658856|1163920|1523168|751996|656572|844692||218568|602260|962848|256140|432592|404388|690304|285308|269860|139020|603704|371840|503088|758208|665132|773324|1376304|987988|555360|215424|527856|661988|634536|588108|757332|882424|481988|772596|877616|722240|450432|269524|341472|473880|779480|1334784|569740|475208|755876|638008|912176|1102932|712364|726520|617276|774368|430336|1168220|1234580|586580|787644|644180|658764|843068|1069348|607464|537292||762216|707792|1018364|1021788|580836|688420|668484|531696|447224|597748|943408|1564520|566336|419144|638840|460168|1161904|895268|807700|1090308|854148|1717700|1418000|821828|705628|1564684|411284|713264|1056644|844752|278660|498572|453092|3138784|1290428|1153132|588824|828692|759772|839188|1014096|4506612|635920|875592|0|627740|811532|850028|776936|1006944|755976|653304|455892|681104|577752|937464|2340064|959992|3601320|1317120|872200|1628252|1446376|907340|1095808|704592|654272|370372|570400||387356|1054664|678040|1441016|454072|619332|741652|1728728|787620|656140|709676|1386800|1688020|1542700|933000|631008|1773496|655880|493092|813736|451128|409584|1662584|1315420|1678356
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|378268|489628|356104|288562|491135|340007|481746|272036|325043|402229|385828|461341|246479|556430|377275|497091|1272028|1288448|1382481|1075033|1206644|942815|702907|363853|664712|1325971|1051214|2018648|1063369|309318|593231|1135469|404529|599019|273522|459620||249915|195898|193469|442365|590664|415681|461893|608965|254655|312137|291172|378907|587048|514242|834935|647326|1208519|384480|460025|855611|656282|435450|541144|466500||488185|281623|402791|525605|707496|528521|645766|465066|371503|482069|261277|623178|589542|453987|409966||608788|380942|308758|504872|596336|724305|567357|634166|615908|587411|220965|220605|778057|776788|591235|346557|591102|415629|716369|274035||170452|436759|632914|272361|662412|300149|688233|295050|736558|651152|853759|405184|620283|424540|282214|265987|421186|679826|369529|445571|464555|282477|492245|304536|241610|332504|349198|255660|404697|479329|324099|346508|369240|292906|421328|604007|238437|253910|206419|181263|397028|402086|281732|169537|390182|338382|184633|450582|1207961|288254|394268|258718|364925|199361|187227|565080|476782||468945|518436|492393|590978|323071|363897|180115|355255|219502|592994|297139|436487|264783|611550|1012794|250639|171528|490797|572951|300783|367711|199401|161318|163138|291942|437283|354816|279721|390480|354298|231308|198527|200991|243281|558363|324895|412561|766030|867054|330597|308905|324130|589473|927290|0|384709|353613|462036|416298|586413|1152960|474933|393551|466749|364711|1872411|566540|624432|741223|766769|230652|540491|516449|597547|472564|276464|710557|209743|463551||858222|673051|281783|246752|723652|376637|296636|314439|306932|283051|299058|791777|645633|572868|587004|489003|700777|440238|816103|477246|287453|307402|352035|577091|555305
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31101|18101|18756|11938|15520|9100|16642|35115|11073|30297|28364|13071|13114|23897|74749|26021|28583|17030|26971|16812|25025|19062|21757|20027|14981|37332|35637|17274|12257|14226|45384|23224|34668|39750|13009|21540||25670|20832|27790|23305|18308|19808|25586|16299|61936|13099|23663|14204|15131|40421|29822|15868|38971|44346|51992|42489|29062|36918|60252|43367||23059|12986|28405|25463|28559|35843|23851|23920|19582|109531|14628|32773|22091|28505|42435||278604|44971|30873|38988|32768|29597|44715|27932|29291|24591|19576|14092|20926|37938|27118|27579|19190|44582|15387|14308||32904|10331|22783|19538|20511|14340|31623|19487|23003|35650|36755|48283|45365|30463|217419|15323|19977|37182|6462|15335|28772|28018|20207|32104|13085|8071|18139|16767|16197|12589|20972|9047|7180|32320|8947|7454|7798|17538|19372|24794|11216|15232|12510|14290|10437|11725|8479|18781|16372|20817|21486|10210|11424|24157|41093|23779|20093||13521|16309|13605|13121|22144|5563|20058|39372|24917|21128|27527|29078|10211|24542|13403|18752|10813|18213|27148|40420|24023|16628|59905|20076|20219|12360|11624|40313|60304|18973|12764|10975|20961|17084|61714|14071|84241|89026|31254|20351|17081|21928|22763|14355|0|18728|86373|111400|17197|95113|23070|19433|16535|35196|34257|15039|10659|12530|38094|12272|11802|9952|8102|17049|14038|37528|11362|17395|20954||10342|6742|25236|19901|15583|29074|23858|22541|19357|55382|46310|41515|24776|22448|19931|404780|13355|53185|20036|65150|28906|11507|14317|14674|27530
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|850922|1156826|778503|809322|1180868|2122400|1388829|669097|698633|719329|676807|1688999|849933|552499|667240|694313|887941|1502018|1012425|1104509|889088|1259821|1005883|1250622|2421549|5119983|2921275|2286849|1701699|1251519|3615311|3009636|1041917|1871609|638029|789323||834265|503278|738140|459025|441279|967339|768711|1260880|667834|420171|778821|1266548|1083200|1097379|1379815|1433274|1194702|1430846|947395|2575002|1804314|1657149|1487791|2156397||1193752|1108863|1803941|1622792|1516679|1024217|1680575|3307514|1236934|734918|643392|2012637|1041882|679486|895574||1057240|864862|1951352|2949160|2068985|2077682|1468138|1832230|1298043|1279654|1300960|933091|1281596|2250184|2012344|1521941|1576794|2134203|939557|1085984||1444755|2046742|3120229|1779154|1481967|1057632|1541214|1365261|1507390|2356000|1458650|1031398|1593497|913849|1039736|1530017|2257741|2082848|1530785|3827062|4701135|2211333|2204883|1148483|888409|1589250|2666863|1339393|1881736|2340401|1995343|2800527|1708454|652528|1489902|1376583|651178|1495719|953477|746452|962165|819688|806359|998204|635051|740530|485671|1250051|1361106|610174|558986|631944|1199174|669633|512704|935495|708546||683684|701974|669723|661630|779684|497988|555961|650035|589764|1035495|764533|899515|1066872|1673230|1469858|1533770|753088|1575003|934972|1074714|1109325|680423|845326|1539237|873653|1234827|1121746|1041521|1140249|782580|718190|807802|969009|1028640|1881086|1884502|2555136|2399474|1424740|1391562|742243|1675250|1938245|1274761|0|659639|1021957|1573997|2652497|2751686|2453185|2434391|1320391|1118185|948367|1643009|3028696|1634704|948536|1332150|925282|1281299|912675|1489731|1191087|633274|974067|1162567|1193286||964623|1102037|1124246|805905|1025708|1760295|2830815|2502164|1123816|1216746|1158227|1181685|2464502|2652589|1892926|1811658|2342051|1698200|2940175|1663623|1121382|1449382|1437024|1808582|1857231
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|103963|198646|211081|241343|259158|224764|178946|134655|162522|647144|268899|96891|144905|167583|207193|91151|89023|251861|245104|297676|553761|746358|143362|331319|279787|468913|868050|499527|391688|357658|693051|347800|310421|568572|276001|459119||287437|837789|904926|765012|344036|1541217|919973|411646|620326|262985|187591|175973|148745|285753|270036|187566|226242|281452|213308|611797|255230|266109|214942|170544||354808|423757|166465|155242|179343|98623|134452|233234|146506|166317|73738|107502|114255|116488|133105||200526|305678|212253|351508|578537|288753|239120|459221|233935|155436|118806|174572|326565|1203220|238591|228748|256111|461491|313077|403368||95383|447410|241224|821633|413526|1070411|352806|130084|165729|145727|367678|250030|402171|657900|272085|235122|132944|189787|269833|192757|229292|117168|271066|169756|171962|181858|312199|232711|328088|289305|280882|248505|192545|128180|163525|155148|249036|319474|614580|442927|169254|182168|256417|161590|240437|184899|200143|235194|197569|98481|161699|138758|288381|301799|161130|146419|151392||144937|100414|265113|137663|152124|294249|147275|260908|129934|156507|224774|205590|95234|539611|143344|165082|256523|171955|168054|131597|99842|326051|295643|656978|202856|703706|99407|151465|134116|253811|168206|143685|192543|615498|957166|210963|196855|212793|247419|119086|193161|228659|274274|220203|0|125453|233878|166309|173987|286161|275131|185247|173174|264280|421205|316750|537755|335619|367784|274155|204562|411693|368238|421916|632348|1096442|8380481|3368122|648985||784410|730806|559800|434016|299550|194007|566607|659368|523943|315693|517092|961112|556275|793531|432570|1477481|1427774|590605|660023|357028|287256|442754|355746|473015|1320893
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|31152|137969|35967|74032|73243|103766|56716|62039|37427|152034|76224|64672|10115|58266|30784|81267|88281|150888|64392|70669|89851|124068|151120|222788|191678|178430|229194|157530|136270|549091|281995|281545|355540|147597|43357|111643|130863|141413|70142|632838|109340|264763|219276|131090|166901|60345|69614|169850|97233|87435|145381|314947|227624|101860|53396|130932|168726|125163|81936|137690|305169|41411|59665|720783|37773|50851|130261|76797|60654|76926|106027|82138||16727|54202|60923|27656||192879|85226|121756|122067|148051|109288|93298|229880|86321|64973|46035|260494|141630|99650|114924|164870|80338|136820|192614|54949|81087|99436|36704|142944|204368|68001|62922|36666|23160|76349|29463|38325|49000|61476|101318|49894|87642|48379|64363|84983|63800|50976|106144|54604|46708|31916|87586|185580|84735|63724|28302|37692|48538|46229|65265|25984|65522|77036|269232|153623|211110|10214|139925|86764|30159|23169|107900|543691|61948|40439|77678|104849|43182|70989|43185|55435|79913|26421|26844|18251|48557|30566|27978|37303|38711|53128|83684|50354|23057|36175|31774|8507|104852|14898|15172|18794|17465|43708|71059|18679|27547|23035|42814|45442|18148|22269|30570|136119|83555|68579|33024|86035|69545|89942|24258|84738|34489|27799|62622|29147|169024|64291|90950|80240|30960|37340|72207|72890|58523|92729|20295|149655|61029|72740|58744|25485|120446|75987|48064|52904|44365|129357|108895|61119|23154|52251|50912|53388|29520|28433|70259|83761|30516||42083|51401|55768|31108|61344|76793|50555|155161|163656|73665|79434|134905|64641|157602|76016|137016|81475|106370|101777|72959
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|25026|28860|25434|13131|26688|44547|39114|166977|11898|31488|25164|18759|15330|16668|101556|23634|23493|106203|14712|30393|32664|42252|22086|19014|22926|35685|61626|40707|112179|66060|60666|32697|58809|68994|47271|60297||100185|31803|35151|37590|42246|59871|83664|84246|54336|60771|55695|56493|65178|60138|209505|80484|91299|37107|58974|175755|132387|53541|47829|64215||76407|87738|33966|38031|73509|132003|88062|138630|164775|153252|47127|35295|52206|45153|55800||31821|44433|35877|77925|43938|44136|49779|49104|36162|36687|23625|16125|84792|117207|65628|49134|40704|30867|55857|17346||31851|39693|42162|22878|28671|21789|22818|18036|41004|54855|46404|66717|43392|68073|65730|42294|17796|24144|37926|28548|19986|37215|21285|46260|31698|14901|22485|32499|24012|17100|38796|24690|45747|73491|25800|26418|30894|52467|30903|35424|25191|44019|44931|30714|216576|31758|19257|82383|34155|36402|66660|25851|48609|22116|18396|65352|58404||78621|68544|31236|31356|59793|42675|36291|112308|61047|20748|32751|56319|21750|28941|59319|46626|44199|47769|31011|16686|37623|50292|41127|26931|40860|23853|15885|16701|49230|19965|21825|18681|15762|61740|48906|24408|31572|19764|25401|27825|31398|39420|69207|39204|0|22038|31350|28215|32355|25968|16200|32400|32301|49488|17139|27039|19725|37380|104106|34446|17709|15960|24594|32697|40797|23262|36459|41766|32118||68862|25560|41373|30852|33231|26571|79155|30996|32706|37026|48747|93057|94767|82101|109464|66582|83931|66363|97995|51150|47181|33714|27753|25032|36855
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|7074|26310|15852|15606|12245|24955|114733|17914|20138|7306|17499|116671|10980|11971|2813|6831|6804|7448|22920|14955|5677|11837|3991|8566|18857|12434|36875|21554|18084|5679|14939|15268|4689|20620|5297|13302||19878|6007|4710|9095|13064|6925|2815|11272|8858|25381|12456|30166|9247|14120|20647|23985|7616|6489|13563|21680|47590|10931|16543|9317||6543|10532|25455|8272|24771|11727|19481|13210|6115|989499|30159|16597|19401|15732|7988||14157|6437|9888|20117|13887|14556|10082|9235|6420|5226|10486|36724|60495|7583|12523|34037|46176|34182|32962|18811||44201|6120|22412|26234|8528|5422|13041|48583|22874|21601|17983|11520|34566|21309|14275|18558|8605|26879|33388|17988|15268|19512|7799|11228|8070|9349|5128|6738|6840|9288|4116|57929|4190|28602|6463|57646|11431|9386|42839|27864|60691|56614|27565|15408|14907|103550|6768|18859|18128|6007|11242|11339|23520|23737|8602|8033|19505||8469|21635|23302|20214|18100|17325|14399|19505|9911|38151|5498|49282|13564|30005|11855|6554|11704|8905|5705|3959|5067|11484|38988|7855|10546|4408|18423|24435|15551|23785|12363|5557|4122|19452|1078068|4951|20666|8120|9823|26327|6150|4490|9013|6154|0|3706|6124|8408|25235|49712|24764|7449|10812|6897|11779|13383|8301|9232|3717|21457|10968|41893|10551|22975|20837|5035|11849|6549|21098||12275|12170|12528|9574|7266|14491|39407|12720|28711|12889|8959|29937|13312|17766|7990|10006|14742|17078|15583|19202|27896|41482|19274|16932|18301
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|327365|565908|126403|157573|128326|91648|54743|91104|49267|25400|43218|86429|49659|125521|61444|35126|50987|33757|43434|34532|29004|79359|112263|123942|85173|176270|59370|51313|152034|117705|83915|57637|412002|473099|156726|384166||37066|56086|38398|24363|33972|29776|24599|120730|64391|36422|57483|39481|22210|85818|46417|55922|356087|111725|178335|78926|99321|531825|18586|133579||110004|18885|72599|32845|38774|23256|131689|70971|27645|32935|35979|103243|13285|30314|45920||11496|81082|24081|24929|68440|74981|13422|64110|20225|13468|11979|90407|24458|21017|10198|35122|87840|19418|9250|10587||16496|22205|6915|7673|7974|16689|12959|29494|4709|3974|6551|28354|7650|15833|16751|11712|18584|28058|26061|8044|11242|4678|19461|12016|106319|13770|10537|2322|11722|9269|28983|56889|6018|3873|14304|15676|48938|12962|23672|12393|4602|11031|2913|9968|4919|5783|3346|7240|2445|1296|2407|17745|6640|3686|6449|25691|11496||7476|4544|3298|10180|6805|8574|7613|135027|17823|17282|19057|10895|7937|17141|6426|19849|6342|14003|33497|5407|11178|12024|66180|16381|16896|6581|8945|15651|6944|7794|8326|5628|7189|8427|14649|7447|10852|14602|10302|10818|34411|29686|27300|16773|0|14167|45945|29346|67909|31378|12692|9745|11744|6964|45214|24358|30107|27728|45085|21161|11640|25390|38321|30431|24443|20158|25492|22330|97122||28840|6566|14946|13768|17489|20612|16341|9755|44469|18428|31411|24041|70213|28238|19836|11787|19546|13983|20686|14646|16056|15770|20283|13300|10892
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|5619370|3925936|5805912|5351152|5070431|4033094|3872219|4778559|6938355|6239358|7148538|4806371|4557293|3104363|5725153|4251650|5711038|5514446|5321409|9414336|6217639|5852896|6787307|5693179|4770481|9055376|13067477|7434911|6517831|7499102|8669400|8659274|7369129|9922049|7964749|9007091||3939856|3945311|4700462|4095022|3923690|6052683|4860781|3693251|4148951|3033405|9779444|9475166|8004220|2868565|6021903|7491777|6917676|7113682|6184771|11466019|7941107|4861124|4140106|4819609||8676463|3939538|3508756|4021965|5275650|2687947|4607748|2397864|3434688|4514417|2820412|1887334|2415644|2066437|2512288||3251089|1795458|3270135|5221335|11460726|5092583|6324746|3657151|4771278|2886637|2414239|2511007|3433128|3534294|4748295|3699253|5284466|5687029|3698086|5487545||2826639|3597735|6133478|3955597|4111522|3379711|2823586|2392055|2600721|2089517|1957198|1950532|1964804|3115506|3315190|6680582|2793718|3232096|2926882|1564784|2331762|1753968|6224781|1551636|2093240|1796503|2366355|2146993|2923090|2208613|2827329|2533515|2274713|1575897|2660072|3814829|2886996|4453500|8324334|11918538|1450782|1987801|2937620|1189993|1656249|2159654|1424688|2177469|2470724|3058372|2053953|2248913|1805371|3092652|1919687|3993139|2076122||1352785|1419967|2221705|3332440|2010089|1635355|1927047|1947560|3218173|2330490|2329303|3248758|2651616|7538936|2495455|2200875|2057031|1644645|2923972|2200645|2357958|2538602|3221514|2001052|2410658|1878229|2916564|2232679|1554914|1679653|1138890|1146176|1676603|2963480|5055891|2602763|4524419|1512798|2134336|2017162|2449441|2819957|2896692|2929717|0|2378050|2967998|3002358|1592239|1501002|2418610|1653471|2036924|2073180|2125000|2486905|3036042|1946264|2988554|1826388|2421688|2451462|2126505|3418179|2477153|1854313|2047275|3692628|1819103||1669597|2497355|2020337|2387865|1547144|1345999|4548872|8321885|2579626|2153974|2632554|3045133|5373116|2664760|2466626|1574459|1484643|1659124|2223947|2895132|1823808|1912185|1248816|1102513|1421964
00805|959230|/etfs/ark-innovation|ETF:SECTOR|25354332|20493142|20603632|24830526|35519952|20621374|15964813|15783320|17418340|27168224|30754486|19877552|22184836|20788120|20568112|23129984|26482812|31000256|24872484|42136400|28910464|28904196|26358386|17944720|20552320|31854974|24546836|22967600|24173984|18753796|20689748|24164426|23424140|37665276|22543556|26023760||26833180|19356450|15037814|19048410|22563948|30130348|32490792|22008976|17707172|20494748|29067148|31180312|30596140|23587716|28505612|38032820|21484694|34095016|36982224|66276192|38022896|24354068|31543830|23313260||25199248|25234588|19679988|13813201|23631340|15288559|19909686|20157032|19049030|10337500|7090680|9508334|9838373|9556889|7381526||8100725|12401479|11398405|13183024|26902838|20397582|23903292|12537993|17100524|13081308|14001746|11262314|13481216|19289696|20003908|14404737|11352102|9609186|5724151|6118161||7798003|10301376|9031902|5806108|6031652|3835662|3324495|3690211|3740706|3969305|7951866|5724120|3428846|5807110|7436081|3928424|5595851|6516504|3166363|4681740|4869331|7907302|7614575|4944667|4406766|3666513|5706741|3927324|3538181|4865548|4490622|3844634|4014145|4477506|5129819|4677215|5582368|7650474|5252219|8556135|8954867|12146139|8196800|5075798|4162976|3659486|5092311|9990078|7752113|4739825|4674953|5234035|6979994|3342891|3648667|6390834|4136588||3917165|3214793|4673701|3926229|2992413|3793528|4715808|3508715|5165914|6587085|4591131|5713690|6016242|8425745|7769012|3973460|3326248|6007885|5387067|4528052|6044653|5259951|5300877|6748904|5211827|5263237|3759687|5810722|10982264|5802409|4388547|4781538|5738169|6707699|11861771|7648180|12755645|10496994|6477401|4063559|6307448|9659898|9314231|7372568|0|5891693|7373177|9309809|7071339|10325594|7330180|9897568|7841349|6356747|5448573|8363917|12696609|12257779|8590490|8466991|6661174|7184401|7349181|6810705|7392175|6581585|10095830|7250375|7496088||9217732|7496527|8339972|8821299|9325315|11478728|11797551|18364796|17658618|16239677|20572504|29699520|17478860|30440476|17802468|14769442|17515440|9107026|14620981|10956163|6921869|9313477|5190164|4985324|6403904
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|3566036|601115|575033|641626|529485|401667|451156|295518|547897|662983|443445|281347|440393|357083|353135|439106|425908|568295|460020|750060|536921|723080|410815|380242|472704|814344|592993|544620|475886|546226|588329|601127|741376|985990|772063|770711||454094|396276|610558|427638|519470|774636|558343|3846940|320455|367255|369527|531495|484784|413020|545531|600336|757872|800609|711665|1155705|1027355|622804|677811|663047||884423|574398|470319|434074|600960|651558|764397|877775|487473|500387|202656|188781|298584|282128|313676||244864|263997|294698|389508|549486|423741|346762|596969|457910|306551|274102|303785|315672|458325|565597|604692|518228|496458|308017|283258||483916|764195|484989|190167|226302|521012|219737|349958|200195|238851|242037|258955|255986|276869|255786|295928|219020|192374|163152|183272|196331|511223|143710|152202|132556|393809|439362|178750|164196|234579|212334|122279|156288|195637|133242|231108|287495|289126|316804|170745|217668|249392|138555|170918|166099|159938|200438|326102|270246|196841|328349|178354|669416|278906|214871|211146|210938||319656|213682|319066|251492|218526|104476|231292|309116|241107|165798|137059|190847|114070|167110|120776|138233|120158|189542|294721|124486|196840|141801|136654|174040|188857|271158|124086|182071|291818|191871|146361|130035|188748|161596|300326|120114|211399|244003|158204|631265|117410|338222|330175|176818||191226|219789|229668|433720|317007|492968|245521|305225|406797|143898|237364|227931|143005|187871|215287|181035|132933|141307|231432|210760|169978|159693|151288|239466||110739|167846|145292|234345|167351|280763|258875|278978|298417|230304|194232|409158|493951|549022|540495|492866|343784|785396|347175|238773|150397|371490|198558|223097|173523
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|84345|84746|47165|58796|108540|70168|58089|66321|56352|88841|117912|128676|61421|45738|83847|49198|50015|99450|60863|104842|73672|59170|117274|41604|116164|123867|137906|101667|67906|71176|61490|111163|99323|163739|96101|130872||71549|52019|73160|68713|138759|65634|53045|68490|96437|50941|73018|101753|187061|88967|136951|168160|126812|172991|140006|233431|184968|145712|99619|221424||62670|72871|97537|107480|227637|196834|153738|130708|165976|240738|155983|81276|101281|159078|76786||153145|198267|96215|82585|69788|69518|91658|71505|149197|61916|109677|83528|98196|50832|77448|110873|64354|82132|57297|76191||78156|78041|73062|72322|57061|66662|115637|90569|67516|77363|86041|104989|78934|174661|91671|112258|104553|137551|50467|53705|123464|82729|105283|91083|50546|61324|60840|45003|68417|54413|69208|80481|43192|157287|83038|60025|59474|85503|248233|92112|124628|131902|94281|47501|70238|55924|143910|103260|58004|153596|122697|96820|77238|176796|54676|98137|105135||109874|85019|75578|80463|121849|127988|52110|39924|35422|65755|47304|61985|39769|102802|73543|57081|67941|74233|200104|49144|45038|51980|67044|30776|74077|123360|245450|181757|106558|51324|91219|59364|76937|147220|120468|44237|60955|85788|51318|50951|74382|69127|81822|40995|0|49739|89058|123534|78508|106482|66643|78580|152236|109529|68792|98514|65398|79484|59237|46944|57121|149530|108802|57224|76054|73810|61993|63010|112374||62482|100258|121291|125044|75455|51249|106050|136163|183322|98050|119725|268735|604207|209206|352418|55678|131319|118995|164893|84393|128323|182911|132174|151080|213233
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|4550281|175262|224581|254289|261614|270077|221211|208303|293118|251518|497311|159168|224242|186428|259031|256984|260688|543259|318572|486984|307596|434962|233048|297196|360888|1516300|501307|286102|372655|381255|887393|500648|414959|1063420|404236|469468||358551|295329|300619|299015|298701|637397|699002|3841828|300952|328382|362272|572306|385570|295743|386603|398215|449942|484373|588921|1085478|677085|358061|419342|879979||412096|435017|308226|746922|680237|464221|1412399|411314|411910|294236|162681|127535|141596|203198|182047||137002|246580|169700|285487|421855|341197|429922|295307|286620|261070|162047|217147|257049|295210|374391|710441|343492|365738|482771|293785||230778|297502|261679|212257|189228|290477|148390|148706|135383|269303|232256|191336|136560|135635|175039|153935|196541|160403|203832|165537|172709|381646|143969|172906|145136|218474|169858|142483|185096|192302|162781|235748|107824|162188|194026|266919|229316|370259|313653|196176|235458|244694|183954|134351|241681|208942|171688|602549|425843|259439|210922|191675|268917|242114|165436|147156|247862||151269|160399|171390|241415|177068|160408|171503|166115|173298|534551|198906|177782|133503|208926|174568|190560|126010|190420|243927|186102|173932|170596|193546|255775|288567|239185|147764|239827|1078866|243648|180340|171850|144402|143688|194630|114795|207068|135434|227793|513256|151382|151768|197969|254853|0|132263|289721|113209|194186|238219|188813|297689|300060|162856|373483|225933|224281|151017|129662|193169|174459|172401|94049|150839|208878|133249|190146|112230|114509||127640|249193|128995|114668|169930|171356|226435|236584|199407|219038|295410|387480|391792|366149|290067|349590|238176|204030|439898|223915|125072|167132|199793|138114|206293
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|16244225|17527472|11703229|25895056|16742941|18887286|31309352|28756348|26727944|19209632|24871140|20619034|31315008|29048974|33165440|32716740|35205936|56261936|47635328|103268536|65256232|56502168|37158016|31395426|16631553|22179384|21505780|21508996|18434870|13502747|16959844|14603769|11634818|20147348|11203293|22612196||19516620|16026176|11776956|10957299|11861190|14941907|13244603|13070173|16457332|9919443|11986616|11307450|12179682|15879777|22232304|15831968|14097159|11074089|12590933|20729704|23032060|23596682|12614423|18368256||9562663|20801328|20549412|21158876|17278184|23308940|28359176|18876094|25820094|16747485|14347068|32083450|22186318|17328192|13352068||13340285|10171087|14251399|22407124|13474901|16000539|17351576|11363391|12205617|7816662|11333568|10522809|20298724|26137084|40755620|24964644|14771391|13689927|8642229|14212069||11917148|11824498|12404289|14793482|25273484|12908231|20432376|11637821|15498142|19858436|16219271|6908930|12122270|17300326|17509268|9325463|10939680|14893527|11636304|9241832|13459142|19020998|10408505|11890102|10152871|18139398|20611504|12781603|12668795|9403185|15067974|12970050|18220992|12886409|17577802|7287486|8456579|8460556|8276681|6866016|6076321|9587050|9768574|8281356|11281460|11439766|5632358|21491594|11728375|6821914|11577563|11672397|13239429|14838717|7443197|14099662|14020990||10799556|17886764|18633988|13297195|20838210|8586528|8443709|16580414|34297256|17720792|20459922|37894384|12875300|15131223|8026248|5910279|7899952|5266786|7226855|13062285|7130115|7106960|7138895|8964413|8560516|11093420|16843040|25119832|32127954|20782272|15556860|5575469|5283787|9107650|6048173|5437631|6131208|8707296|14209600|5829931|12771777|9902024|5565477|8711748|0|6573353|4374938|3912090|7326341|3292446|3492234|4031193|3831422|1939768|2595444|2875313|2972695|2860757|1409069|2046721|2234481|1872284|1630081|1749039|2540684|1878904|2753367|2925613|5976121||3238785|3394835|2662994|2487065|2937415|3989898|6221326|6297895|3901401|2148434|4085909|6013533|3598284|5736087|4231551|2108923|3159744|1661042|1940956|3117710|3090120|5312659|2618978|1771569|2187720
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1035|1141|3346|120|2620|1112|1630|1985|254|2289|2787|793|518|4013|1167|1369|1553|638|2721|2287|1300|3324|5703|2458|15685|3377|2603|6909|989|481|2493|13620|840|4495|1890|4196|1131|1124|1618|880|74124|1057|41318|3333|44232|688|47613|2576|862|960|3586|2166|18157|4430|144745|48422|37205|4005|942|28145|9571|11868|3580|1558|449|3605|602|750|5917|56522|403|5837|155|563|1159|3036|912|4190|5477|192|802|1067|26377|540|2724|3461|1216|907|1730|1556|564|584|2319|1729|535|1931|2485|3721|1519|2898|2855|1917|791|6672|1585|715|3346|1309|1494|3292|218|3123|3015|1135|3920|6367|1251|278|544|1431|1466|2385|689|1809|492|5341|1273|17601|1972|333|1547|412|1394|814|1556|271|339|1027|1699|371|752|526|896|503|1106|6523|6748|453|3323|3036|2545|1122|4300|1484|1051|3260|834|990|55343|2338|3148|52230|721|2943|1711|20194|31572|6588|3090|1350|759|751|856|1321|971|598|1216|720|3094|1322|484|781|1405|940|1291|1786|2380|7993|1866|1024|2206|1489|47958|589|789|794|3055|1894|2290|1138|2633|1711|1326|1180|1630|983|2025|1099|688|5554|5127|1234|4771|1258|823|138|795|497|1433|917|411|48319|2891|1506|3456|894|1082|848|1646|4358|1738|207|2158|379|2900|2294|7233|694|1526|4954|1891|1958|1795|1804|3068|1217|1371|3149|7776|1080|49948|3348
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|17317|10098|12747|14817|62214|13169|13171|5289|12013|17886|16241|20607|14444|26756|20742|11125|25666|22115|27667|29938|18825|26702|26578|29177|49599|27015|40384|17951|29125|17112|19526|13197|24213|55456|41782|49047||20919|8932|9515|29001|14051|47226|32919|68353|25100|71975|13919|74171|13271|30929|15304|35272|15352|21841|28359|67631|36909|39648|24867|48561||31251|43050|29106|50381|27369|9613|31133|43949|33640|18040|17772|33617|21507|32643|10308||9002|7034|60330|41153|26513|23288|15452|22692|38536|43890|13030|10029|51964|24510|15807|19189|18026|22909|10268|14492||7626|9611|35549|9791|15642|14224|25346|20702|12546|9555|32265|10608|25410|12501|19105|15911|19017|10669|13771|9244|24329|27083|14451|22952|15601|12196|21336|30434|12939|13791|9791|28628|20039|9353|10704|63373|26094|46098|12676|12832|7203|20121|12756|10597|18575|71292|9396|29303|33995|12775|13324|25540|24811|15463|21191|54364|27185||22573|52058|29733|11470|19462|13320|20257|16268|14720|52853|17908|35558|19832|24153|27181|14860|17214|25722|14120|15658|15107|16040|18953|9817|12231|14909|23621|13858|26061|20342|29840|10690|29641|53800|82383|45751|67820|23605|30218|42879|60767|38599|80633|56518||30518|120113|50881|28242|67995|38689|34952|232581|42822|46487|76796|94377|196264|167651|331072|31837|51059|72820|73275|103459|118326|220118|260924|66122||40752|48282|79883|47241|60457|42783|51274|155287|107939|127239|93364|96318|239856|268977|245623|210330|125763|137657|87590|77220|69174|65522|95051|89857|81238
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|444300|406051|286784|139640|180815|232720|269084|243861|414297|309512|685008|543278|390282|308004|936518|432928|942310|308307|556560|419201|238885|431694|259614|182095|406174|622593|692855|920429|499281|301696|527725|253086|304304|524932|270523|255367||79509|138349|51498|66772|71855|162132|147535|197663|178627|160870|76280|35298|83941|349524|104437|226727|802782|74465|126739|193750|555106|566401|349214|358048||228154|71699|742838|384103|140642|104256|57561|156129|552657|385508|127851|162463|466161|49973|121821||101951|168336|57528|123584|63592|74990|60662|205946|116502|85117|49009|32888|55249|77950|37176|53816|353870|427032|49217|75096||68637|111633|110642|49023|158917|114341|41622|71884|152445|64700|92774|84674|114680|54989|82008|79713|110413|133999|45655|58906|203812|113637|107692|89744|50483|97590|42888|79554|71204|53919|58859|78170|71160|148742|39916|90804|55238|115694|264639|85503|61228|245398|139963|32466|62890|43434|45986|66963|177570|45517|49718|290385|28573|40744|80336|69926|56202||64863|77282|55806|113328|99634|48109|45499|594975|70237|46280|63445|119041|53778|83456|77278|99355|186133|83427|80562|43251|45771|60734|93415|108096|75716|52626|104647|69409|67125|32661|48059|57097|80820|68960|73745|91251|80081|53460|72453|73389|64502|60109|101136|214938|0|83330|70095|185024|107563|114976|114072|65110|57493|60938|124928|139518|156533|113986|90921|566870|113936|72697|108720|112032|188579|141023|74416|99491|536422||71403|313749|555171|269350|349189|179161|184917|525465|359456|244021|261812|664016|598491|337384|792509|330511|344743|587365|297343|286093|306477|389167|269989|572726|753329
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|6138930|6628350|4570890|5774270|5356000|5604950|5512440|5415170|7445830|5885030|7806750|6862140|8132070|3924450|5471470|4420700|7371040|7927180|10114300|14570210|11158620|16961830|9269480|11886900|21961960|18142100|16818980|19268000|14833080|18374400|18357480|16236050|9090000|17024740|10263380|11269550||8562670|10031420|9991970|9182520|9214310|13504260|10427080|5901590|9384330|7717660|10243000|7901560|7706940|11376330|7278800|10602330|12655460|12572730|11038500|14221580|15302880|9628260|10771640|8014130||7271130|6692980|7720550|8676860|9103340|5730170|7857480|8540220|7395720|8236050|3105380|4081110|3652590|3748720|4795560||3094160|3901580|6236400|7955910|7874380|5985980|8542700|5574410|5570290|4252770|6691950|4315040|9986290|7476330|7158020|8944798|9907428|13093077|8641114|11513560||6492920|7365012|10766423|12303840|5964820|7881280|5560481|5877727|4939660|5927280|9220993|6690185|5541328|7150820|7842435|8242824|6741980|6562947|6762570|6708747|10315228|5132074|7396008|8272020|6987076|6439177|5554996|8132176|6024940|4669101|6358310|7092514|7298675|8172140|6590575|9575682|10173000|9304974|7906200|12321814|9598887|11945898|15560258|5746600|8023067|8059666|4889064|7180200|7180500|7344932|7986518|5938239|9036119|4799400|5564535|7083021|6471715||4692900|6807949|6002875|6447988|5684544|8264400|6792534|6688535|6974670|7047912|12763000|10789618|9852247|6226523|7352851|5915800|6894395|6763121|5600236|6046343|5521061|8965634|14626277|7541630|6982519|8696900|6187368|6955258|7491992|5896384|5285670|7113246|8463235|8989013|10942882|10210470|9394443|12021503|6222013|4371587|5290166|5695819|9023791|9549660|0|6765500|6465483|5790256|5499400|8825173|8313411|4237538|5841965|6075769|7619700|9642778|12656313|6623535|5586013|4827424|5142273|6935766|5930652|6721583|5265198|5325732|6020010|9997455|10375291||3575306|5508677|4537319|4693315|6464467|5708024|6090936|7967166|8740521|7624949|6518326|12626784|8000766|8312502|6269878|7571118|6160565|10099157|5245378|5419141|6290065|8393967|9558876|5988181|5165148
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|5982122|4119175|5053634|5512220|4754462|8045229|3905971|3303677|3198626|3852052|4153748|3900085|4383226|5858535|4417919|3960628|3963636|4089614|3968793|5842141|3597312|5246140|4172054|3931812|3864908|8587029|5600200|4385625|4942695|3757522|5317447|4122183|6414663|11034219|5820369|5070023||4617255|2360441|2201196|2641984|3597882|6305274|9372478|4175346|2662442|2719658|5215138|3566641|3815394|6317436|3642600|5863455|8101640|9437286|4745910|7720474|9481799|4351729|5255518|3613075||3604082|4749723|2839411|3845235|5018874|5384716|5222528|3949076|2662330|3175780|1101758|1915094|2204010|2363542|1656714||1606595|2590451|2661506|4163406|5582346|5161280|4298427|3339943|2998463|2634916|2718954|2845004|2986001|3775013|4527343|8521335|4100331|4704379|2530261|2969795||2200299|3330445|3285864|2958113|2428924|2492937|2634391|1746654|2205439|1534429|4063024|3347039|2129328|2228585|5404231|2522648|1746238|1402361|1338487|1882764|3071672|2768578|7446770|1739270|1992956|3195160|1874004|1897739|3066549|3141225|2116862|1921740|1958718|3995191|3429242|3708448|2455410|2385233|2089773|3621003|2919174|3677400|2229731|2226099|1846200|1956968|1491339|2715224|2083082|4178208|1972398|2426232|3111269|1651444|1947640|3113918|2567825||1782216|1745631|2084457|1985364|1196486|3229018|2940401|2274071|2650766|2707690|2064226|2583512|2119938|3072346|2163590|1627381|2742770|2746782|2561101|2195888|2067398|2638591|2727363|3185802|1594818|1868444|3323786|2540299|2360795|3426247|2894538|3167634|2957577|4114948|4515542|1886837|4032089|3576841|4004858|3902316|3489707|6390470|3083365|2315637|0|1468386|1957366|2930888|2978407|2289140|2109619|2627724|3106106|2237248|4418706|7788957|5670205|4418821|3125543|2543956|2074760|5196648|2884627|2461874|1995765|2274964|2629326|2539527|1426180||1285036|2128680|3081332|2617334|1264722|3250706|2867955|4424086|3470581|3009219|2076177|4025946|6091435|3954510|2323762|2827498|1546444|2148914|2708477|2418251|2145188|2130223|1497209|1882456|1698716
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|549685|769361|430399|565799|735620|626169|894743|587092|636224|1079642|604685|521059|516509|554242|395627|495566|507611|1035577|446353|908992|977940|764969|596477|666231|731471|1407948|1339583|671709|653347|582205|712506|1119869|673412|1111276|604146|788223||688342|501693|485615|636296|608169|700911|566970|703172|683389|510389|534348|463218|556054|1137464|825092|1057899|1133812|878539|808099|2277534|1361037|980024|964101|829283||909989|1109545|1080903|894372|1354879|811001|985183|1206057|1311571|907123|420798|611307|872041|578603|925885||842166|818646|2080360|1899148|1139795|951312|922225|1293587|1145486|712900|974113|1277704|1121498|1180407|1842796|1497805|1392834|1184708|892700|962894||831755|1353852|1639311|1190010|952905|880348|1271288|1977934|1370948|2472123|1421266|1347207|1420538|1116915|1332995|1105208|984933|1146273|1353070|1013782|949055|1293953|1554418|807403|583230|716473|1309931|1236060|985851|825610|1211833|618619|463285|482425|549143|721229|688341|1081626|584787|618395|521733|1007649|709315|509470|567368|721276|864815|1532124|806492|1124121|908007|1070565|1444845|850300|500161|707395|1047967||854536|875751|1345985|797931|1128212|645814|607903|1105991|940697|873988|906812|709730|1026124|1449508|1672573|982949|886845|686745|941053|922424|714618|1005459|1279322|921149|993882|657672|832255|913356|1486929|821552|906139|1173748|1426999|1294614|1159189|1045348|667954|1101558|1023174|1760827|1102692|651692|1067904|560215|0|339729|420279|422249|350314|846070|608860|695969|710502|323697|330999|310301|395395|863751|396097|558750|544889|686757|320059|488389|790898|690397|750654|607831|903969||916694|605756|393154|413958|505816|281297|470362|454798|455201|536872|528356|844234|828868|1365738|537659|453096|496396|435020|895148|548075|439201|580075|460272|603239|793983
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2267|6245|3380|5031|8192|6334|2575|4620|4276|7098|13816|8639|4244|3560|2929|4908|3450|5417|5246|11928|15626|13015|30995|31929|10395|11970|11237|10800|2449|5030|4825|5142|5241|19021|8517|7335||11237|4890|11718|8720|12352|11028|8179|13456|19384|10041|14562|10369|8734|91104|36343|32554|29206|20892|11187|37287|29483|37227|23291|34744||16104|30461|43592|17249|25516|21078|27881|25312|156234|48285|7592|9776|20978|3056|37340||18840|12927|12162|12024|8249|5777|23032|8837|10395|6233|6148|16444|7457|45015|25608|24010|9462|18838|10294|26283||13058|11724|15815|14996|15985|10583|5527|9793|12405|11592|28569|16141|24941|29870|44138|14471|19429|57595|31174|35890|15904|9229|8697|20438|9018|40627|28756|36498|7224|12291|18056|8087|13277|32522|4935|15813|5292|9600|11307|19825|9566|4819|4258|2553|4667|5036|5586|41682|5017|6422|3053|7952|7215|32921|17491|5666|10087||32177|13311|28399|11121|12080|11650|2846|8407|13141|26454|23403|4696|11048|11099|20993|4786|10304|7096|2192|14481|1986|7442|5650|26237|132076|5130|27167|24845|10036|7191|8208|3244|9418|5158|28102|7352|7683|2526|5432|9546|11163|15744|16795|18299||5201|115346|12064|13563|8225|8967|29587|11316|12329|5023|12694|9218|33723|7129|13214|9023|11620|19393|11338|22674|40459|62435|53209|24246||11605|11600|12325|17379|4788|6093|7096|5826|11756|5027|5594|15060|10797|44473|7682|55711|8517|6846|23737|167069|5707|37110|4187|3028|21325
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|468268032|608377920|467834336|390850112|649523968|421112832|446124320|632933760|520003584|467759328|478820128|610270528|494089824|491663072|433957536|537056064|406616256|2314979328|1897994368|4468696576|2253381120|2330996992|2787075072|3616720384|3601184256|2665283328|3020820480|3206467584|74110|80819|90670|108070|83780|180473|64841|82745|91815|64963|72625|41404|56336|53598|69945|89692|50920|92878|76604|95492|50346|53743|55200|61266|69445|83517|107865|79682|153765|155796|65279|53774|47320|41441|50502|53418|53947|61779|85501|88358|63076|83744|55589|41062|58178|60960|63923|74391|43902|45967|56237|40892|57877|57532|67502|48201|80283|62536|80372|68063|58691|55594|56293|89675|89200|54943|66748|73656|58647|104034|56791|56681|72483|76450|74438|100370|73929|115357|53532|63271|50372|96213|66128|81082|44455|49911|61054|65261|61214|63388|88470|88112|57131|51061|75688|105380|79870|80157|80145|121475|59840|73616|74849|73843|64054|75681|116259|76629|66916|94662|64315|48205|60005|54123|128878|74538|93982|142548|77957|50163|60913|63397|65327|96150|75615|73632|100484|187558|69456|88080|80213|74381|71483|61675|62465|73788|63544|74259|75370|83194|77920|22357|84141|2411|75268|81071|75434|80549|117080|111929|130601|79216|264|74810|98452|75297|148920|100237|177626|66148|64869|118341|97459|77481|70478|76952|69557|60037|63242|67137|108092|72034|83628|88355|78929|27412|107072|97270|111999|193433|119250|173340|309654|256872|102842|109578|123516|117551|157354|109151|154318|209820|193535|119498|127708|106442|96889|113478|131700|199579|122926|153801|163007|244879|315496|269754|607096|154956|274761|118838|236707|160735|96471|142610|110013|109015|119822|132333|89236|103743|83904|86958|84077|129761
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|790544|876667|654816|569386|950587|500270|547680|649921|545443|425375|570029|628906|583248|699579|536634|716472|546607|1590928768|1058339968|1792560768|1189507584|991817088|1281140608|1460646784|1524912768|1439080448|1575693312|1499245696|521360|740365|828618|899194|828868|1846051|636496|841129|996709|623192|661977|416702|540039|477243|607934|742544|477818|664448|568422|908746|549271|602401|521739|601734|634503|774536|1052943|656025|1557171|1422049|481084|459809|399189|375283|415182|462809|530964|505208|804376|979252|701888|582713|415813|338507|405653|355717|456030|527234|313319|353853|573176|426426|496713|531105|654901|512120|821216|577613|891665|798118|642168|574326|550783|993788|942767|608067|669180|973455|532658|1004251|578651|595963|684354|717082|571956|792376|664942|1124444|495958|634592|418611|761904|437410|673213|409754|495859|634683|630259|574256|781573|865802|1068620|559294|481414|654771|1140074|752028|488600|578206|721143|697087|557184|609886|683236|681736|826290|1054309|663880|826832|1143475|968233|728860|896276|865299|1741144|841537|1187526|1789381|1718763|748099|195787|790269|720337|1340400|1206688|1088338|780678|2465668|764557|1198186|928702|1475740|1524946|966580|839543|118440|923126|988821|1093756|739315|844133|750740|1063791|859089|795541|965628|950121|1121106|1437881|1062616|1654529|1225630|158450|970667|1025002|642749|968942|1254596|1891029|961669|1023062|1513133|1196565|802776|619618|645058|1050506|717845|540101|1420364|1824319|1321813|1778485|822946|1394215|1714910|1901826|898056|2192525|1648563|1641253|1766983|2839822|2693071|778792|1058512|1373733|1948603|1789796|587182|1293095|2319177|75179|3012988|2465959|1085334|2602968|2451500|2825247|3260083|2391700|2659567|3276658|3236837|4229658|4325975|6415036|2297356|2845117|2059612|3208841|2782017|1272933|2702973|1346260|1511619|1866478|2744931|2324317|1516765|1650956|1740524|1454218|1794021
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|821333|962775|769819|803593|1027654|838173|840542|1083312|1083359|856980|706073|806521|664779|654658|584511|671454|595933|216452672|220724704|252610928|162422880|171964304|189861536|296475904|399538368|247915408|356421312|294167072|648920|874325|1480071|815137|834845|2033138|739078|984885|1271875|657315|713818|661375|1241020|500694|767568|1023754|686301|1221948|810265|924971|535060|612860|594732|658952|812653|1045282|1159157|1103273|2036678|1986130|1220149|626888|749836|805111|896281|994442|883727|1351911|1285265|1380045|1021672|1029731|724317|700849|726066|676806|776594|1048867|844134|728050|897972|778933|705939|767188|959710|777270|1232925|1371235|1113184|1193945|1204687|1219782|1111410|2157865|1332563|1169061|1463016|1461604|1150480|2538132|1616982|1139443|1260820|1200886|1384483|1823157|1550714|2299833|992200|1068096|1068661|1890641|930878|1352574|2115466|1148632|1383087|1281522|1441089|1574792|1686915|1507926|795251|720338|1232996|2019983|1052136|1013128|1204067|1642566|1556159|3587348|2117930|836988|1646727|1280830|1362955|973604|1071628|1573088|1253875|1847813|1024522|1042738|1789436|1044043|1149735|1711798|2019151|923272|1117274|1267692|997132|1619843|1585603|1602383|2170792|3538307|1175957|1145859|1291563|1363298|1521440|1160582|1596170|2288607|2296170|2140007|2716997|1732330|1893344|1809978|2041443|1900627|1295855|1902828|1969746|1714321|1329368|1305879|1295954|1006184|1177390|1148904|1448034|1125088|1474702|1888853|2861411|1976119|1465289|2184389|2250830|1631103|1769807|2491146|1649686|1083761|1516215|1280713|1887227|2023374|2341180|1616092|1175874|1616019|2358911|2426735|2158271|3264136|3115119|4073376|6748419|4553758|1953309|1533072|1888836|1900440|2418542|2709150|2961393|4242394|5994115|3602573|5923167|5057763|5259605|4416769|4966987|6312678|5176336|5822199|7926626|8074039|9213522|8494524|11921440|2857851|4244380|2299434|5738642|2917509|2782145|3238635|2264691|2345826|2546854|4130984|3140458|3753100|4731226|2673596|2950328|3254051
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|191982768|250600416|135178240|136294368|211432256|212737232|206709504|252383152|180951648|203048640|331194304|371047232|154759472|254403552|143564576|292880320|170734944|261538160|137191088|149134608|119522096|168235008|198159840|251161104|168891888|188912176|203292608|168033936|204075248|211620160|277098240|228673056|247708656|419237216|193379280|218152368|216859104|162101456|172148192|129135760|128011520|126040304|215748224|164700640|129490072|155740720|180160496|129243728|155659344|120905720|110948184|177588928|198114272|258450448|236247104|192158624|242087184|304665280|148416736|209085616|171078016|109957632|123707040|177726112|184364256|173155088|220081680|266244880|179098704|182327968|170166320|118973216|170594128|383650944|300313728|233248000|167307360|133903192|296993568|158498784|187830352|192541712|220532784|246029680|180411888|213471392|384480192|232192512|157468080|191457216|265648464|403383840|421231872|189556736|212042272|250911296|224057840|265107184|221763056|187491472|278304672|330327520|273702240|395638432|310180352|492021024|291604352|360690400|303077984|435993504|270941120|369939744|207977792|246904224|310264128|172851200|206687328|246267520|329853632|437651200|199259728|248692496|252490016|423650528|290838400|282958272|370154592|260303936|188323600|157582240|165025056|220836944|255444176|189760320|181093488|219906176|203626752|209610000|179665328|181205024|204174048|182932272|344492320|146455888|245891072|399938400|339632064|113806000|162379440|203210448|195447264|320929056|263247808|238035904|327936608|481496736|212908064|214804896|178706320|282035840|245986288|180726192|193539136|214517456|238935968|304413600|274047616|232108144|204136432|252957376|278944672|283016864|361100608|250591648|290368352|268392496|472105856|175297072|279759136|207911600|254662816|350809344|128757912|86259136|162757168|225370096|361315712|128113224|171651712|226399536|364359744|373162400|146570928|191413504|160646496|149381152|193524096|530928448|684518400|154459984|190219376|145664288|133656560|152874784|273013024|225807392|213352160|829329344|224728608|312929632|687517504|473421632|225081600|134445888|185569424|196444480|281703104|160299328|213458976|439816640|250493072|269989344|219878800|217925728|235135872|241083872|286913856|419554976|279931232|309141408|332786688|435562528|558085376|672998144|1073871488|425312736|791471232|410359648|642520704|507654592|435144832|490050112|308849216|465708320|434878816|382829088|267645712|256573808|236021968|216646560|230731568|253525968
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|125775664|134484944|139825216|168609296|218617696|105883408|129190696|223971376|219282944|222821824|143955872|136065584|88344656|116966800|88023616|64131128|61342788|358909888|320917920|300395136|236414592|237211136|272332672|314867360|397719936|306263296|363886816|386317664|3735464|6187648|5563018|6157059|5313297|10389479|4587468|4217489|5643364|3018544|3048552|3237529|3599714|2994912|4495957|4137284|3199625|4408320|4357837|6256757|5878838|7798142|7112190|4262384|4587441|5830651|7288658|5829231|10987357|8184826|2496810|2045555|2043331|2131165|2351431|3035814|3210625|2410545|3300802|4694904|2911206|3087034|1650536|1646863|2053727|1855243|2593220|3641063|1902190|2796059|2930181|2799913|2398077|2632065|3771840|3937078|5546673|3913925|4694325|3195918|3008114|3377336|3676451|4877007|4837990|4760942|4502952|3648373|2817078|4569637|2904790|3119304|2650244|3974268|4446835|5618167|3630693|4299189|3027125|3356660|3185394|4790248|3516594|3751825|3434867|5458308|7934444|4462276|4777998|3748611|5360588|7407550|4855917|6893641|11753224|11012784|5427179|2522774|3011441|7132504|3802199|3932450|5647637|3591683|5414209|4960868|6637748|4877202|5753838|8957798|4827153|5310336|5250517|6921496|9668599|7396069|12061151|14263822|14723372|11393283|6800252|8720184|12223206|12522878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|312464|320883|328539|303009|227854|129817|115239|276937|287064|297727|284871|276989|285328|280586|297970|0|0|0|0|0
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|188827808|255951888|132213600|171860560|294658720|178023584|385197888|290951072|270899328|218499088|279490624|373986272|410604864|558173824|523606752|262668768|181641056|114720192|145002192|204046320|128303576|144851648|136685744|157905056|158538592|164924576|177190496|201195072|177108624|235078128|353229952|356199552|333918656|766012480|339672480|372584640|379678848|189385616|167235072|154740992|216576544|217545568|210481472|278449184|207752224|410986880|388209984|199095216|159445728|203379872|199776512|156002032|222940000|293504128|491581920|340534560|656888256|583851264|409958368|502945504|651503936|772269952|228536992|272212224|219058208|177144944|273555520|307467872|254035168|222293408|137646192|125089248|184180800|195113344|229596960|347257536|265202096|193987760|327181536|246149504|198293984|238595824|259717584|224052848|280956928|306884800|277796768|348258752|316735040|328747168|419789792|515137024|466593600|586887808|259954688|300280096|290675488|542993664|402896896|485556480|242489200|220710992|252656528|352087968|394497408|453587904|152832144|300497120|406238208|845192000|849353408|287422720|202755312|369441440|505057120|211944864|270394112|286996672|546717440|643951424|240927984|164121872|277284288|445856704|224729776|179346464|178757600|348046240|203223920|248176976|290961152|242660640|178965584|324636576|235785344|168241072|192083200|328384608|250067840|272686848|289310464|288511808|656063552|355129920|564966016|795395008|0|235043808|358129088|444866240|416794784|683873856|80919360|573387328|785856768|1237054464|324014016|359201184|555916416|331405248|392367936|390903520|638380864|0|603579648|844237952|841883584|810942976|867199232|590025216|437147360|509145536|994015232|69987296|810289472|558565376|322954944|272049952|259898288|325166816|0|231975456|280493952|95202360|340479424|418432672|596833536|91886688|298364928|464721856|412269728|218335840|252661472|235344832|263351136|206077504|0|256510256|243364576|214635056|231112208|295330752|374909120|356699360|472695808|466564896|403522848|943949376|446000576|963813248|462253184|841285184|386359072|311279840|385426624|382730976|495192128|442155104|420705120|615749120|779940736|65273204|777493504|550629568|512662816|688486464|694833216|1008710528|699093824|1094887040|1054771072|1363626368|1508385024|1822634496|2941081344|798418560|1493863808|935477760|2046139520|805110976|736264896|990406144|1043881792|1732386816|783147904|585180288|390154784|459623264|817534336|575491968|579438336|713336320
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|157414864|170929424|211639008|199031520|290782720|205429088|200450144|203028336|239372480|225831520|199988864|278706080|213046000|258117728|237828608|197789712|181134464|229624608|169954464|201792640|145313120|141040576|266805632|186995872|174604176|157535360|182960432|168317024|148019840|218829376|267306848|164273776|185170976|304413024|132881360|128549360|170353472|90983312|99089600|90855976|110387280|77248056|104644568|160360160|146929952|131829856|123261856|110460496|99214080|101442704|85905848|86644000|188205600|128825104|150706016|136052864|235220736|215157664|168537344|109020912|121337520|89719344|108951984|127630488|143335696|135210608|105880552|182020992|150876864|149278688|144610064|97210192|97338744|128636192|103056848|121986168|80460328|89129216|121041784|118736464|110489592|109649736|119096912|136505376|156075104|155084688|172969744|193023568|154580560|137649280|165053872|246199872|180773824|130992080|185660784|160805952|231979888|223040224|166345216|216888048|210116448|157103264|142957520|198698384|147150480|209919104|162897248|146205152|159556144|222967232|191555648|210878544|119039624|163226176|193908256|157431376|202295296|153637568|306350144|306620704|214625232|104287896|174388576|242977072|186358992|164571616|174745056|230093056|151151008|182297312|159178528|132074960|167320992|201995360|164219120|190674384|102997088|165418960|120491160|130227832|232441232|158291136|231817424|163983616|273369056|285802496|371326112|123089696|189878624|194957600|147629536|165458288|212349344|182393920|219528160|342047072|136140576|185959376|162915248|176376272|186024848|163455984|143904864|127172352|113057968|147409024|153778592|141509296|107483192|110533472|161299568|127938000|124797280|157508528|166083344|133652616|155165264|143835520|128808096|133004984|126757968|102196904|164256000|208036880|234349104|235842752|364951008|126504800|100078184|153077792|159574896|135545472|111469552|90197872|98770400|101642360|111859280|91285168|111431056|129352336|131270848|113038896|104154104|117264744|143528800|176719952|131737904|112972272|105630128|147989008|274315680|291951904|113939432|126641760|130719032|155249808|142773520|112001224|121554072|179971216|219786080|141989472|174138160|119849800|116853384|132935160|167234736|199715456|117366568|168995040|209526400|338151616|481166624|443223168|829656448|222426208|364202208|277235296|393257344|290453760|193239216|290237152|237847456|228312224|214913024|243372784|209958944|146367344|155718480|167111824|156826224|160997968
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|500445376|648889280|406458560|372838912|610289728|316928928|399047936|472971904|630624448|392679712|484879040|820296576|385529504|515906496|449852800|554918592|584246464|362681824|436895776|560469888|407329664|514379200|843017536|648277888|628033344|480806976|793876096|618133952|631175040|711245824|738566720|855061568|983372224|1841992192|868993216|1178613888|1155057664|815436544|748404416|520126880|555148928|622885632|923547456|961478208|1167773824|1917633792|1199145344|523139584|349855904|379987584|357981888|441212224|459456192|582229632|895248256|639443904|1026208192|1144158592|398796160|394074496|381762656|353392384|410717952|422735648|543019712|495848448|566013632|688044608|584957248|631155584|395681088|363280480|457621696|502922816|574424896|604163456|442479648|998315456|966998976|772543936|888153216|1046721088|508535712|410586048|748916352|753469376|701250624|957231360|1255010560|811570816|635485376|974491008|582438848|429134912|478614688|653912192|598770368|1150254336|604411008|656757440|664530560|647376000|711465600|1336279424|777746688|1135335808|537976576|617767040|647851840|1260772480|622971264|788089280|464163680|738499776|1122978944|518142048|501798592|484843744|906768832|1345884928|589658624|302260768|475461472|619769472|488429184|349316800|465836160|883122688|481870112|550367744|626449728|580274176|462560256|567979520|702119744|580595264|566147456|878848576|449644096|639755712|450342272|505212704|885516672|574023680|881867520|931831424|1284351744|440082208|440802080|416588928|410514208|778179392|1375490944|866167040|1196871936|2088071936|1023159232|804383168|733098304|683839488|997289216|523117344|823904576|864260224|766533248|906298688|927812352|871181632|1033806656|1261369216|1268936960|1278968704|1027704576|1438398080|1630115840|714806976|698491456|432770272|443990016|458200576|569490688|570727808|848521088|716251264|1654591744|587130752|1088723456|489182528|588630848|673860032|574848960|443794304|407512640|465245792|488042496|438171040|484432736|519775200|616295424|394688992|486933120|600333120|521326720|679688192|894667968|1005559040|636009920|1130615680|928593216|1699974016|2310018560|1592278912|617475712|475787840|603787328|537373504|659188992|568450688|838310144|1129039488|1369485056|993304832|1265041280|974273920|950125696|1605301632|1780562304|1742365824|1413435392|1679413504|2422105344|2342375680|2733788928|3035391744|5026776064|2669823232|2396550656|1194094592|2138992896|1646286976|1176492928|1898707328|1441295744|2368827904|2005902592|2175390464|1052429824|2262984704|1370895872|1774871168|2395109888|2940608768
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|10493112|16083906|9526606|10505221|17402264|12557437|15364388|16393287|17893236|8260752|15841617|18841228|11949653|14795050|16978944|8759373|8530074|171288896|179311552|329618944|143068080|164897376|338526560|172629120|203578400|211392048|242808240|294838016|7923685|17211606|13009868|30681924|8753610|46926116|20712152|8832784|23158914|6565190|16298703|6217681|11222363|5416330|29537496|20435790|5647963|22015860|20780480|18696676|13587949|18101896|16628568|8921112|15259589|19221558|15583238|20575352|42120292|18518564|7294019|13576787|7547264|16806472|9870865|15797963|8050004|19527496|24186736|15248807|12031626|15019501|22877868|24553122|19776506|16196141|19774756|16541040|9288358|26194424|22406824|22262996|47081792|14812885|11611089|15283159|28622580|11010813|11696562|23999944|19395344|10954421|14108171|33422688|10078322|6106568|14326284|10649079|8465628|34769600|15195651|15067714|14446645|9362500|9818381|30255948|23975208|41150656|13583017|22321248|65952784|40966756|21404836|8986765|9614764|29206640|35557312|40942360|49357604|18407672|12284311|19014948|19459720|95659272|33169080|16143844|27689146|18521684|66200368|45506808|41300060|184499072|14508075|23536506|34421208|42238316|15518837|17620596|19235068|15103085|9100277|11057933|20542124|12046194|30381300|28635548|19936588|26895800|59239240|15011709|14590519|12912902|48901704|102634464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|2294266|3214883|3394402|3615062|3746551|2582278|2754404|3584807|4740381|3797337|3137755|4123225|2672214|3103384|2777235|3464730|4437700|293562112|283110976|189258432|157323728|199077824|235611760|186876096|258235984|222521280|179076976|302603264|3099343|3249201|4818287|4228803|4108504|8245680|3761773|3197038|3831456|2553262|3431140|3122055|2500471|1651268|2660490|3072441|2008658|5951857|2105908|2608597|2003797|2519559|2176794|1961857|1960634|2792311|3806369|2937924|4075543|3759198|1342362|1272487|1174135|1454991|1357531|1646473|2016140|1621370|3143416|2869562|1822712|2519408|1851691|1661507|2703189|2113170|2213603|3105460|1926564|2341686|2781089|3193991|4028769|4879436|6793815|5428549|6994449|3257516|3990825|3652723|2830788|2154789|3184596|5685727|3746848|2807856|3329750|4076885|2868838|5148220|5292965|5178032|4704100|7306060|4579348|6214749|7925379|6286106|4174317|2556283|2351250|5055468|3052948|7771010|2662329|5283702|5189371|1921937|2790435|1713375|2840886|4861132|4308420|2544565|6202970|4482720|3007977|2074924|1716714|3271857|3294437|3942783|4578717|3743156|4828176|5213577|5669784|4217454|5298004|7548201|5558635|7571968|5235613|6516641|13009202|12861093|14389865|17901188|17087508|12330537|17145666|7538053|9218187|19854256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|2395819008|3149893888|3259988480|2803880448|7376493056|9363983360|4008739840|1604515456|2132565248|1681428480|1795060608|2928864000|1820337408|3365254144|1834682496|1027233984|724691264|339032096|355053152|527730496|346146848|774553280|214956800|359246816|305947520|297770912|275564672|373017952|691750784|885683392|1251491328|1074308864|1145480576|4014160640|959105280|1209718784|1687332352|980755904|1226291840|704248640|966781824|1461132672|1213624704|1596745984|1286158720|2059449472|3195325440|1048146944|718454848|915122496|766057600|761969536|883855872|1297799808|2419203072|2405876480|3068194816|2759948032|1398553728|1593503104|1704392320|1860755712|8906056704|3742382336|1540992896|2780187648|1469967232|1879990016|1213532416|1783443840|849692032|798453440|1078341888|911698816|1307412736|1646055040|1011395456|2102093568|1697279616|1428828288|892904192|1429265920|1705059456|1741738368|3857268224|11072295936|1762942336|1340426368|1764338048|1657345024|1855490304|3081986816|1860806016|2779216640|1358137984|2705922048|2947053824|3659014400|1755813504|1791500800|2490340352|1190944768|1612480512|2277175296|1657165568|2828996352|1183123456|2018450816|2040258432|3889716736|2889266432|5151421952|1913835520|2355256064|2519205632|2924222976|3854744576|7556248064|26253752320|8056610304|3499869696|4663245312|2502318592|2387529728|2525600000|2151657984|7036725760|2322051072|1689459328|1655690624|1702226176|1704966656|2282973696|3640507904|5864131072|6041106944|5168453120|1752119808|918849344|972240576|910581504|919182656|2867265792|1550563200|2845200128|2074527488|1841449472|2466673408|301433760|1074662528|865610944|2263015680|2032281216|1833245824|3941994752|7929513984|2446896640|2320163072|1350325504|2040661632|1807961856|1844121088|2214255872|2505707264|2574871808|3584568064|2803720448|3502765056|3839906560|6748561408|5982876672|7007325184|3828156416|6567923200|5684808192|4296571392|5786146304|1950877440|1458312064|1355168128|1560985088|1446307456|1973139840|1328087936|2604066304|3135001344|7231000064|2067454592|2194220032|6994361856|3042694656|1757928960|1940061184|1565626624|1951103488|1409099008|1216876544|3708929536|2348106752|1480595840|1581620736|1790074368|1802053504|3477704448|2616098816|3006142720|2756839680|9173017600|5724268032|9453461504|12282156032|12108179456|2233950208|1167360640|1584928512|1693650944|2120709376|2011308160|2263249920|3514609664|4838941184|3309111296|6707544064|7340761088|12196912128|6840204288|2892088320|4157099264|2958069248|3831552512|6501640704|8160970752|8541802496|13845491712|19275952128|4751818240|6840142336|16219167744|16689399808|8598852608|12458353664|15359076352|18812321792|12973710336|28028243968|31896377344|9971322880|6480279040|6743153664|21221769216|5384312320|7898499072
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|4725247|6612178|5946688|4737848|6050610|4124887|4125628|3916654|3756185|4971452|8518611|5921077|3447648|3264296|2895000|3298682|4850830|360868160|251280576|414130944|402890112|476906976|753302400|995731264|1031605888|479236224|486833408|647602496|6657783|9432177|9663434|10706041|10719370|19160392|9514891|7935808|6678335|3952906|3298268|2708941|3242258|3367811|4807508|5809408|4199917|5867057|6792132|7927238|6134004|6101207|6481587|10082497|13614872|9242918|8467774|6674441|12638800|12960238|4485568|4648993|4817609|4184849|3508389|5306199|5967813|5335201|8978864|8633793|5665842|5309866|3475430|3624380|4338237|4261036|5330348|7707232|6488252|8837543|10235538|13401076|8265369|12871669|7157812|7199430|9058242|10727855|8474863|10402617|11160563|9741381|11458867|16935420|11909187|10518432|10257026|12251594|7138358|11082396|4413865|5068566|3585024|4601778|5593321|8737763|6910706|8208150|2454010|4213074|4452834|7843200|4195228|5081623|4890081|8069780|8570997|3330929|3428210|4797494|6320495|11044815|8632893|4676235|11928707|10146452|10040118|4521103|3934637|6287183|7768731|7813048|8833798|6822862|8102485|9676247|8983348|8219352|16343641|10233596|8967218|9686499|10158161|14018446|27781082|14654337|15123579|18312072|19954076|9777842|13017503|8097619|8946264|14757030||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|39885255737344|6481106173952|4375210885120|4920709218304|9437986160640|11284102774784|8365839220736|8318604541952|9920969703424|10927792455680|12666007453696|24291032694784|8971428560896|9892232429568|9559447961600|7784556920832|5752782585856|266714054656|248541839360|374034104320|293441798144|412340420608|390675660800|426936270848|448334004224|403260637184|512783450112|550392561664|7436214730752|10866276696064|16236247252992|12476138651648|14511381676032|31889530290176|15165287301120|12001903378432|16281271009280|10355864502272|15717765218304|8177272750080|10296333697024|10292345962496|14363276607488|16419216424960|20022355296256|32046846050304|40456368947200|6541230473216|4084433682432|4982143713280|4520390164480|4884232929280|5221292965888|9220334288896|12787202916352|11993399427072|24115505266688|16032544587776|5507573612544|5148873588736|7185479761920|5871035744256|12444897378304|12830761811968|12396383961088|7629186269184|9432208506880|10618174177280|8538254999552|8787524059136|5079472013312|4662388850688|6775153623040|7160504778752|9241910837248|13928721547264|8820314079232|14637950042112|16386444230656|19862189506560|11871702745088|16405000880128|10274547433472|7729441144832|9938667569152|13139475169280|13378326102016|8567966924800|8981204434944|10167312711680|17152725745664|22273333395456|22594101182464|17394274664448|27156461649920|69471163121664|28136582414336|34068657864704|48159652839424|28573949755392|14330206617600|13649149165568|30433360216064|26112482607104|15087444164608|27798517317632|15446520627200|18412417843200|35765954281472|27650303197184|18956716867584|29128308817920|78410307076096|83105687797760|33836893208576|21645234274304|35022836858880|68132089626624|1.6309319578419E+14|1.883180588073E+14|74763309416448|63574462431232|12247602561024|15344368353280|16846574059520|17294339080192|46433981956096|51723477450752|30625597751296|32931414278144|55848453799936|84033149075456|1.6672524494438E+14|2.9522601915187E+14|2.3047591428096E+14|2.2821352348058E+14|1.6495873831731E+14|9135592570880|5133927710720|3843140616192|5067042717696|4571920859136|15144418541568|13150788255744|8503534026752|13563548663808|21869103153152|57967156133888|51623564935168|5737795289088|5602396340224|9098221322240|17596617326592|32274521260032|46608922181632|23562874257408|9509021941760|7225200869376|7570460770304|8005271158784|8457289203712|6392205803520|10125112770560|9824216547328|10904817106944|13127789838336|8223148474368|10997622374400|11151605760000|18266158268416|26320010477568|37193259155456|11213991837696|16739815391232|22949092392960|12231559348224|20194567127040|7943121010688|6264316755968|5510376980480|5223677952000|6260366770176|6650196918272|8694966255616|7903712903168|9640107573248|19215989866496|8808873066496|8028539060224|15170321514496|10225886167040|8537291358208|6046652825600|8951013834752|11875668459520|8109662666752|7735716347904|8925387685888|14718042374144|10734444478464|23346750160896|12067678453760|9606487080960|15995982839808|32482458075136|46030439579648|18505420242944|41612793085952|14591613468672|22098386878464|41231656681472|34749991092224|23553850212352|27624709554176|46252544753664|55718795280384|17259883921408|16655177482240|15981304872960|21378000486400|32377183141888|14317701300224|27583500517376|25308728131584|37416266104832|23622905233408|29003956092928|22969696911360|21377820131328|29904020176896|43086583431168|66919541506048|54605329203200|67254972579840|90522626555904|27963907112960|60193303953408|40929230585856|91382207217664|86848919568384|64518562512896|||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|14431029|14980124|15080319|14090453|18238304|14683296|15516813|18543118|13666228|12416986|14296119|24303038|13201434|10784529|15070989|13645591|8073985|12053311|7365720|26639966|14153438|11769289|15266244|16277836|19078064|15277788|17740110|19271208|14547028|18333896|23068872|21647588|6378201|38734368|21963906|23357224|30581540|29995632|26619354|16323354|24240404|43666644|28997312|44633848|23000604|38782832|35312652|22989716|20448836|17588300|16716500|22071900|25753176|32682342|44869200|28755892|53231112|60201408|34444332|18999318|27703696|18533020|19291118|19602090|23764110|23712924|32598060|47007320|45511992|40349472|17951884|19373076|26283328|25297568|28257376|41242760|24581220|82114352|54679464|23441060|22266310|28467408|31670316|26183728|49654096|39892876|38758264|39566372|40927356|50147608|105274440|90570368|99530672|94781992|132436576|124296936|109006640|197562384|249751120|417202048|388331488|348198752|157741616|421402176|624300928|167765120|305154368|95996720|64582412|94200504|105270392|296706816|493896608|283414432|255700336|212779712|52231616|102649520|75719912|80556536|25108080|18540504|28615156|44079656|21627388|20944056|22117034|37960520|17915374|25655960|40834760|30736584|52067704|46887928|57587936|41017100|42613580|46866568|32647152|29787116|25764360|22919736|48820424|52733776|22541776|45449304|50552572|68591800|32255182|28603476|23214076|51060744|50376488|62355348|68485208|108720528|68624088|22354740|48869824|31283340|28273778|30282920|30691844|29439666|40399920|42530956|31440404|43635648|36860736|46317428|51732860|41809948|39616384|47115048|47244224|45963980|45837460|51144376|55203820|35337816|43731804|62498408|28436782|32737228|59156528|37611576|75888504|27330340|28717100|25942008|40071220|15883523|59050208|39444648|183791280|20625044|23489912|26832630|23263048|34150600|85187176|25793352|20425212|33220810|44162280|39829292|31322648|53685040|41192864|55969132|94533080|69218288|29620268|21571354|47487516|23837922|34052388|30277322|37669668|33577512|39691544|37654368|40373496|25149558|44891388|51423940|71752944|65226084|62119608|76781032|93015952|113954904|137728144|131552648|267841536|72982392|125300344|98263456|162638320|86791616|114070120|103666176|83095040|99255624|101244224|93069472|59667648|94047000|56135260|131312936|98032464|110192616
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|613458112|707853184|567458048|483332800|996377024|659295744|797784064|875303936|919088448|716103808|697498112|816160640|705845952|792414080|687128832|606178624|646405120|831156416|609347200|606196544|541510656|384421056|636806592|471846624|569184896|405854752|495967104|579257920|739569088|608277440|981144128|609969408|583169856|954171392|455531616|513298688|512132544|442589760|454263520|523016064|518757664|496207680|548058688|706908928|487743712|830230144|840216768|669358912|708259840|611645760|516856352|578180352|1010242624|839572544|1155736448|858691648|1294818176|974387904|579505536|548036800|619790464|609847296|733376896|696060544|730937920|582226688|567512384|822944192|715875008|808438336|627376320|524009184|693664448|659075840|1177081344|806873088|736257984|751124992|718029376|698369920|659605056|705394368|741176640|646202624|757268224|721889920|816944960|861649664|857645696|809416128|952049792|1165789312|1216046336|950466560|1155807872|1236256000|1007838080|1681762944|1265647488|1118398336|1192455296|1220322688|1341250176|1478643072|1240582912|1619944576|940964160|1162420096|1200699648|1893720832|1375281664|1364089344|1269172864|1531826432|1430650368|1574400128|1354893184|1885300864|1806556928|2248416000|931295296|838336896|1010586240|1188771200|991258880|804444736|1037915456|1448311808|695574848|993037888|922791808|706666944|1083052288|1175820544|1074939520|812000896|888363392|1037995008|626547264|616863616|746491712|840187968|1356302208|1050828672|1049092288|1265480064|1502237440|905977088|1093574272|943314112|899007744|1168730496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|79532584|66078488|55448364|60546244|85634784|49359432|56531792|77639632|84729232|69407984|68659200|73287016|69185664|75765832|56344780|60918456|51185380|82303560|81938624|110179680|68466024|84232488|107999936|125142768|129326504|114228392|137014432|133192016|90306384|124272272|129901952|105756920|144304080|298256352|136122272|133170944|153948320|87279656|92636768|93745664|93170920|83992248|134152728|143997824|108534672|152479232|187989760|86967776|79355456|74190608|80218040|83232672|134072920|158499632|229009136|154784192|250240560|228152384|107295840|108252336|128603016|131581168|98138072|113718656|121427640|152078720|124441880|139824448|140802080|132934976|89601816|78836776|119788856|126563512|161735376|181357488|118882800|130969344|245740480|236296320|165695776|141439552|169911856|181331584|280715008|185788880|228125568|362848704|356542240|420833184|470600992|450999808|433544608|365081312|259430576|146783760|102025752|199491360|169074592|146073920|119456792|73140400|77690808|117511504|103514168|150364640|60045440|90765808|98449680|203239088|193508560|117466904|74748064|114240680|213839952|129704264|126063752|286584064|438158208|429838144|238991472|122386344|120165808|153467760|117730144|91446704|213687344|748754240|80042976|83986464|97925768|76728104|203874544|107949080|133692920|97495296|126160000|139902016|91381272|82861448|83938104|93708152|168705072|111257352|184289840|237615856|252880496|156965120|202201376|126145344|152192976|168848544|232535712|235759568|314357760|603704192|205739776|140224832|164727344|290652960|202262480|161136048|158528128|161390048|147430176|184202640|164185248|249466640|186179616|228031424|268867616|268528384|314770720|393415904|512265760|215224224|188254112|130604376|149890912|123671296|121882760|147787216|189384016|126772064|217812112|373395616|633169856|331593248|449237152|742724864|395060672|135460288|138874528|133253272|174116240|118568256|128092608|127181440|163500192|167051776|153664272|141080528|142735840|170066240|237378192|304600672|236656064|332664096|283906912|463482528|906935360|506770464|340995776|284193600|377015232|526953088|392916128|266314480|294111072|477463040|656132352|472754080|559864960|328264832|382596064|512326336|703669504|1206109440|1077446272|1516912640|1451691392|2291808768|964944640|1167302656|2032228864|1222496256|604579456|757000960|613750912|777762176|525617632|463602784|221279552|214554416|339269504|329085248|320944448|828021440|1213162880|1878717824|1203437952|1132189696
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|12404351|2330593|1578139|886938|1288558|772555|1520848|2414266|1185897|2730980|971911|2919454|2528322|2112312|2515902|1808104|2282433|3540187|1752012|2929372|1558816|2600238|1953150|6768929|2834158|2672697|5479395|4383756|1818857|2853646|2354821|3563715|2323916|5814634|2959618|4698840|5467581|7259662|3081301|976377|6248930|2486778|3141011|3641222|2744131|4493628|2603338|4103761|1066331|1751239|3238976|2268891|1922422|2889259|4594252|9557808|11535325|30928938|2013126|3247962|3702355|3912923|3333159|2868281|2905678|1907445|4724257|7807121|4542841|11716775|4428592|6163605|2689097|2040307|2354454|3490125|1583742|3168401|1536802|2491888|3094323|3445411|4218323|5073396|4427084|4825974|4620223|3177880|6521297|3152707|4620203|6506248|5110848|7566274|14875551|11853586|12724299|8770456|9589862|12737466|17601344|10229881|8106651|10618858|6781029|8985168|9417812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|298688|439862|361956|302836|609819|266697|461767|459328|925285|469459|402314|485443|389342|494294|404116|613158|415455|39950712|34763528|68134936|48097168|48109608|47911200|55850552|58294380|49210400|51884092|67284768|638070|513504|601710|574455|604578|1288933|432358|537426|631107|686761|536008|325276|371686|311505|536479|722903|615645|974499|693510|649313|380779|512238|597605|447699|465252|563931|774924|589311|1098318|1024325|404754|437532|605403|809014|588205|462234|387739|396223|620999|734087|531589|601799|331446|290464|344869|318206|444891|679901|464107|411823|521210|415286|375355|550929|472429|434895|611774|511825|628202|704521|648274|890447|672327|1097376|824674|562326|674034|1032957|811217|1536478|891653|586485|710128|865581|1041713|1689013|1422793|2395351|1156972|2414468|1666977|3733301|3256234|1380171|14501689|27927624|33530658|28987462|26967780|31298128|34581716|46430920|56892020|60190244|73989144|77559952|66807508|66094028|70898736|72774928|70824112|70224464|70534240|71837328|69265656|73564760|70111048|65501704|67608328|64929776|64001644|65728964|68373976|69361016|69567168|71659096|70053328|69480544|71682160|83627328|93439560|75583864|71586136|42897624|43164296|42548568|36926560|41093480|54299508|2071721|683374|37717752|36131228|37776540|37994048|40912304|46001620|45754068|166369|44934112|43777464|42327304|47449960|1812724|45519928|1457680|23870980|23585732|23854988|19448154|615047|18616004|402656|231317|18933368|544086|728402|17752770|19298666|15745792|15725529|15923131|766194|16457781|16882048|17125112|17678700|17676184|18627636|15987590|13561931|13819042|13309149|13108611|12493034|2240611|11422202|897750|14526614|14513694|14138022|13807386|16176750|15674243|510790|16679679|18480248|20000684|19317988|16759532|23168390|26906282|2821750|29150648|28104172|1079620|30571764|27630552|27308460|24238992|29852692|28168740|28097568|4189942|169663120|4271393|189182224|254454960|225051392|287964192|258381072|2523155|333248352|356903200|329822080|2751558|321624288|264490544|264370352|243157152|3125318|227604576|236848960|228043312
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|1454980|2072025|2039964|1939847|3706162|2155255|3695066|3924591|5290339|4043985|3620388|3840277|3411209|3828868|2616457|3372211|2602095|19324888|15685741|23785498|13493049|16226791|20380376|18658896|24785984|19864284|21094410|19473272|1968636|2987829|4224683|5243765|2251845|6678031|2233870|2744158|2914443|1635493|1838304|1790058|1695184|1067201|1669137|2988247|2250993|3700388|4388629|3061258|1877100|2073906|2195717|2296851|1874681|3728620|2678174|1927329|5423566|4215467|1933460|1763352|3277213|2339090|1503516|2114259|1892282|2418454|3666836|3833484|3770170|5677810|3560790|3293396|3348082|2466269|5721178|5880662|4080662|3686584|5700374|3301004|1688849|2997291|2551797|2771484|2847223|2016606|3249050|3607382|3274548|3938230|3059066|4082440|4423000|5945767|2853121|2741665|1874837|3469602|2381082|2272060|2363043|3305189|2168623|3563676|2909899|6773658|2750862|2734246|2842776|7881639|5287611|3414182|2699461|3907828|4175026|2298527|3303246|2405783|4100296|7322350|5448693|1935502|2082231|3325465|2705046|2155846|2312124|4800601|5363566|8046367|2961097|2944631|3339500|3726051|4424243|3464376|4387428|7511645|5160381|8312799|15713370|14869624|6139384|2878951|5239577|6676991|6242525|4775994|6004277|6348899|6158357|5152839||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|34047952|36001240|27710470|31344056|51376520|37474348|44510140|41226796|54575928|45460520|40788888|39931560|63569452|47834968|32421492|57387320|70990984|30136664|25404626|27491396|23162380|19859348|17896212|19284698|20200152|18458820|28455348|35539496|58467676|56445472|58745968|42159108|34002848|73284408|37455696|40723052|38208336|19372684|29611348|41511644|26706084|21196940|34480532|44558976|34491072|52467908|60001784|36200348|33967488|49602020|28173216|32524986|43410188|48574608|55523760|38719600|56372468|82860744|36970368|36725696|31926372|32964406|68312288|90777800|62353184|33911232|38715184|53850252|48499468|65468228|64033396|58550504|49936408|71916496|46051020|42744404|33556172|49110884|33606604|31061808|28305856|27841856|20029992|19647396|29817240|27959560|39022492|28622816|33856556|27026354|41545740|111755760|48433580|62347524|80305344|59213656|47744216|61100848|42499732|46700380|43496676|44720432|71527728|515826976|61482916|96311768|53411584|180576208|62909456|130980944|39896188|64244516|23480600|30132812|48074776|31535532|27454150|39307200|55463712|85265640|63761048|64988868|63641748|55610076|30201082|22599950|22250494|34138672|34076168|31141384|46042652|31551096|67304224|71265712|79015192|61459044|134670304|68244400|51023100|64952844|64569520|78138064|110951976|100692680|85956848|97965944|148433984|91526720|146597424|70013080|115140312|260431632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|3064598|4611658|2707713|3269411|5354824|2682792|4367348|5009098|6436417|5450619|4988199|6405174|5156108|5656204|4157571|4890538|4094471|65739608|61068204|93024624|46403808|61060260|61837864|73515088|90479464|90620384|95567072|85727664|4902841|6772711|7000858|7200635|6634801|17837064|5853629|6678772|8418331|4365834|5447993|3935809|4589798|3982661|5051912|6559780|4220271|7376919|7012964|6803820|6073799|5441821|6670872|8823227|7310284|9987337|11422610|8790682|17630372|16900976|6523807|6760310|5941072|5360676|7478882|9285306|11942869|15502832|21359520|25449758|20130832|27660912|12626512|9541305|7017806|7063088|8333066|10863191|7664685|6643862|9123478|6002469|4315729|6241922|6856400|6033736|8963563|6977936|9090299|10594186|11569470|14942814|9935603|11484232|7566453|5012548|5777156|7206062|5790956|13197759|7065261|6286727|6051622|6049582|6339956|8768613|6481933|13232808|5049943|8140414|9772686|17488996|6929913|7647152|9098385|4592035|6367281|5862211|6502902|7214011|9772067|16023791|8436115|9720387|9898160|12700219|5722118|4664823|5616143|9736182|10070017|8106270|7200798|5576164|6531688|8018905|9458995|6693911|7341772|10557437|7596765|7750239|8953755|8243248|15025876|9694785|11064708|16679881|17705470|10074003|12800800|13703043|14557494|19516460|14906245|15279608|19836552|33953124|15837696|10394423|10464391|12517344|11975987|6931867|7730482|9459290|18035|9603419|9436625|10481953|12131924|13199222|15136618|14153264|8168537|9637933|11732641|9088053|8656622|10327214|10392329|12037926|14007919|10737746|18844432|5886607|10984770|12197191|22218784|7591811|8915247|12966911|11892952|8742438|7731645|9293470|7808910|5432792|5598046|8241871|11958698|11073916|13418598|8245802|8023589|8996654|11420748|11455966|11970879|14909326|10828007|17379736|32450504|27367254|12009994|8336453|11943432|12537426|14140506|11869707|13062945|17309518|20245452|12541979|18820324|11073927|11080566|14724794|20137724|28847018|24614602|25508432|21003890|28248484|25780182|30151598|48019064|17151324|16085033|10029927|17433356|12468300|11751117|18057970|16294462|14416333|24639080|27327604|9023691|8213635|7845668|8176157|9325168|10927410
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|47543|57677|39513|36042|74696|40591|54225|94798|125108|88081|101830|118061|103922|86848|131771|186104|77667|14230929|8393216|19462004|14597340|13613803|15202329|18727720|24006054|20326394|18374660|15411526|43758|53014|85176|63677|83986|207477|61475|83637|104888|61686|60236|50834|52382|61295|91990|116698|82944|135280|100054|87994|66248|64354|51812|68057|67166|95347|123120|100006|213578|135768|48652|54359|80603|35410|49751|50444|53135|62632|99910|107942|82510|67570|39453|30829|65744|38437|49436|68358|73418|47064|50587|41520|46356|61836|60246|51302|93654|94471|99437|116656|108161|116410|146896|183972|84430|58107|63685|97333|80692|237888|119003|147884|76992|79457|70673|112671|95953|184337|72547|107138|93521|290486|337534|131608|2554127|5250799|5431285|5404888|5371795|5301986|5231232|6736928|11543108|11405479|11482136|11625080|11541322|11650091|11433677|11521802|11081418|10778059|10615810|11280883|11270428|11264791|11221745|10769563|10394345|9802295|9507577|10475992|10656230|10548277|11122631|12282256|11696098|11378337|11918889|13288883|13645613|13209737|13032406|13269335|14057347|15825304|19135036|22153056|22361160|19331914|17624660|16765403|17418722|17556372|16676186|17898870|18071048|18786310|18852304|18283788|18371836|18855948|19458300|19700112|17584242|17894612|17811192|17085444|16922872|15250764|14692214|14392711|14956236|15569852|14841535|14674993|14537840|14739320|15960584|11895353|12163783|12086862|11739068|11870833|12828578|12848436|13191311|13141913|13525428|13698365|12287556|12476922|12207683|12565120|12215343|12406466|13040566|13743125|12280042|12718359|12434469|12998769|13718486|13701265|14712115|14353841|14902574|15752488|15517857|15136749|28443080|36310852|36922248|36721948|40617824|41278580|40892540|41491500|41137872|43952140|47588908|47767928|51557908|44915248|327777088|345060256|399137472|450282944|415285184|540093248|452384352|545643968|603589568|596120192|613253632|637111936|523137344|416580800|440547680|400524320|368233120|349284032|363083488|346812032
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|2247781376|2481545216|2064660864|2509172736|2993538560|2007814144|2102183296|2842457856|5593583104|4562390528|2767273728|3352807168|2789743616|2848600832|2632920832|3050603776|2960775168|813248320|637889280|1010341952|777184256|877329984|1286064512|1514638720|1390677376|1321997824|1191296640|1350876288|2151602176|2507200512|2465662208|2646373888|5804654592|4824380416|2974612480|3675982336|4006809344|2977279232|2996614912|2269107456|2743479552|2672724224|3415356416|3045901056|2336381184|3355422720|2726733568|2999154432|2025111168|2428166656|1901162112|2065703808|2441689088|2756077824|3555372800|3208755200|5956886016|5227514880|3247390976|4118119936|3465919232|4095054592|3456592640|3522939392|2948017152|3176887808|3895636480|4714994688|6020190208|3571287040|3506741760|3323777536|3342566912|2525434624|2951643904|3554264576|2447377920|2414770688|2420961024|1931089024|2197993984|2729654784|4276975872|3006706432|3706789376|3618276096|2914579456|2663931648|3106717696|3631349760|4554377728|8469317632|8285685248|7081919488|4548010496|8035571200|6447356416|9191043072|3924906240|4813705216|5927318528|7689603584|9558491136|6514964992|6091248640|8408318976|9098246144|7334362112|6660617728|8155121664|8951616512|8368978944|3875265024|5884951040|7983693824|7964339200|3463751168|7444575232|9568638976|7071889920|6387972096|4977187328|3762387200|4911422976|5348204032|3754716416|2738081536|4079031552|2934941696|3474358272|3734145024|2842804736|5733404672|6412071424|6952623616|8283781632|4523915776|2928114432|2308804096|3204910592|3499831808|3886805248|5118263808|2918622208|3994312192|5951797248|7240587776|5875066368|4367026176|4631155712|7689744896|7405623808|7108398080|4966066688|15882953728|7830038528|3485231104|4942536192|4480071680|3515396352|4280284160|2670287616|3310795008|3611475968|3089789440|4845726720|4138229248|2627123968|3469831424|3534376448|3821060352|4156122880|3264609536|6015673856|5864599552|3320517888|3417771776|2743390720|4122900736|2850331648|3311373824|2720593408|2530595584|2532238336|2959251968|3475708928|4834765824|3052358400|3143158784|3520436224|2982203136|2978888448|2799789312|2985459712|2714230016|2252058112|2350582272|2232017664|4270732288|3024254720|2826074112|3578687744|3728108032|4356924928|6524568064|5325479936|2915130368|6819182592|8399684608|6240809472|9864474624|6541961728|4372168192|3206375168|3676687104|2604939776|3127334144|3608562944|5966481920|4721282560|6586099200|3695285760|6567052288|5009949696|5148791296|7882621440|5422306304|7213798912|6864456704|10374665216|9779038208|11957827584|10095483904|11205392384|20456005632|5657768960|8471135744|6669853696|12943675392|10258278400|9263856640|9356138496|13472045056|13620898816|11845675008|6779010560|5548604416|4367464960|3508328704|4306629120|4961644544|5388435968
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|4266455|6832647|4984815|4392269|5320035|12078237|7495700|4047188|8504956|5956925|2951841|6903236|11872143|7197165|2815756|4138626|4686622|6435163|2065845|4885296|3894853|2296993|3857697|6265247|3169611|3255877|6218665|6374980|8543133|3706743|9357274|8640857|6856554|7745941|4677950|5534903|5992286|7489076|4779605|6969588|13905875|2593941|3936626|3590486|5722665|6260679|4555025|5370680|3483521|2562560|7096229|6859565|34128536|17908124|14732187|5049584|9972267|11794962|4001801|4034493|3642200|7373036|5539707|5952619|4903907|3896598|4285258|11080786|5176446|6082764|3574809|2448236|3433536|2018804|6734874|4280057|2901893|5154413|7377444|7191685|7719294|6012284|3859734|3281049|4684902|7210282|13991923|3951449|5459658|3442071|5571987|6634593|8692417|5786138|4713590|6150342|3243005|8273761|3708345|3681957|3748157|3976532|12655842|11620671|4802600|7277985|4621575|4300199|5770256|6019625|4917723|3551529|3456139|6873279|6104038|3579877|2913233|5587432|6225353|6984725|4387858|1831511|1989992|3564817|1953880|953835|2322088|3046154|2259337|1140740|2309868|1826053|3228720|5168073|2804112|3036989|3769373|1883750|1149035|1496236|1663594|1206031|2605869|1611140|1485555|1495859|2972839|1830949|1657586|1939570|1875509|2556259|4110356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1143269|1426217|1071719|1260640|2525020|1287016|1347627|1234181|1478444|1795875|2601937|1975453|2856249|3430354|1169298|673505|493997|22556952|24587056|38992520|20082432|25126424|24154724|29682888|35777216|29573052|43794704|36588884|698873|1266552|1733557|1164973|1369730|2173222|864487|1111614|1392441|908632|922348|1113686|935111|566957|1150320|1461818|1055079|1639970|2213356|1204760|1624702|1209369|1015941|1644765|1443161|1461153|1216315|780922|1659496|1211854|558017|504475|632488|1104342|511711|598175|734218|715852|719993|1201536|1185445|1508023|449167|483289|501938|422096|585904|815138|645747|712872|689697|951860|819915|606506|690819|455013|742575|846364|813226|666764|1416246|1958982|783387|1465360|1694713|477333|893806|808213|738077|1138160|1098885|1796347|1018635|820828|945467|1350305|1153646|1204124|673789|1166375|729623|1233333|1014689|1647613|2096161|3968884|1296074|1398689|1028821|6789913|1096762|1462192|1619809|2656844|2066919|1921021|953374|538921|946397|3395656|3283163|1226544|2917166|1459872|3538678|3347214|6527635|5110220|8654348|10220586|3123290|2857026|2314077|1006804|3363267|2419787|3909750|1945125|2061578|867573|1255955|919954|1086692|1594869|1738586|2327554|4048139|4700492|2512681|1664778|1175201|1683753|1922789|1917790|2684812|2647429|4257531|3506872|2209869|2877313|3664440|6727657|11946574|3478239|5882876|12272437|18355836|16056063|5280659|4143946|5898406|12645027|4365959|8771551|10028747|12430582|15678894|36740804|20825952|46995384|27743190|24733420|13962951|14719186|25427692|28081312|22006708|26778120|11917702|30111010|26096918|31564558|19691980|6349109|5953260|3287883|7279305|2299673|1211254|1394225|1619519|2645107|3849394|2272807|3811771|1750789|3097464|1962377|2235023|10917428|2200711|1739759|1915839|1319804|1646796|1260189|1543380|2919079|7524047|2682873|2321529|3141481|2170258|3675988|4182080|2522952|4442427|1894466|2238461|1221070|3358964|4109635|1907951|2475008|3068164|1941345|2179905|3968151|1932284|1796058|3439039|7454279|4363706|2515441
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|227122064|265202960|284918112|238426528|403395552|217618368|276959648|383260192|501060384|341348544|371863488|530464064|349257632|304730240|258856400|290414912|248427232|170502016|160744640|208188848|168657280|190630224|290363968|245912288|265118896|213971808|218856016|207557264|141213568|241825120|345848416|345051840|213499584|809833152|288797280|380903520|498746656|319618496|355930688|248852400|240369872|9895164|284976640|343642240|319053024|652188224|468889216|303148768|208795120|253702656|246709776|288741376|283665632|277440224|432094208|399026400|709581760|824429440|298867392|97729976|298324032|246014384|504795680|100969968|494094656|268731808|350139360|433287552|389847104|308044224|127404800|279166176|281227072|278228928|267533216|292967392|257317312|296560864|359372512|370641152|413449952|719564352|419342336|348864160|482674048|547853248|384885216|341414176|568376320|681919680|584931136|1121837824|1015224128|85440440|370502848|568719744|363446592|882083328|412418336|394490304|131751624|556349440|442269408|641686528|532915488|646829760|404167296|377943488|725224128|1531573632|1025499008|285195520|346631456|435951200|785362496|509700832|460954400|486565344|724245056|890234304|257714752|128376488|434822976|692459392|587938240|390704000|640343808|511693376|27984196|1073631680|140592880|622261888|598010048|340132832|583661056|459851712|513658528|529298208|172163792|401509440|313769120|282208288|397348736|379958560|441377312|596397760|245974592|441972032|469743392|363978144|238077904|547368064|799865728|389851904|988760320|1775700992|1093124096|537894976|546723648|444424896|151745376|387846432|423603136|421224992|466275232|445848672|568375872|556741760|598680832|640678656|689381120|718202112|749010816|429076224|890749760|511705984|469648224|221699264|482797824|267119712|41350824|472449408|469226336|318785760|614644224|424809664|709551104|772554880|1020854272|445262208|491076864|327148192|75777880|361391872|391542688|286896224|174079584|348608672|379251872|291150400|255581888|255951680|209094224|331165504|287203424|160266704|355098720|469964736|426572224|553351040|1095974912|685308480|409980576|277860000|428246272|407059712|444602592|399588384|421304096|585704576|673158336|442498208|655598400|508102816|554923648|1190024960|800666816|1042809664|770570304|1074612224|1279104640|1911279872|1456359936|1710381056|3213988864|1044705856|1671376384|1293685632|848949184|1361390208|1581380480|3317725952|1309177344|2531530752|1101798912|913333696|372134976|816494528|475718688|625421760|666594432|820293568
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|264954|303935|76309|204201|127296|149999|47773|137299|123270|190971|137202|241109|285023|111685|172205|169633|65432|121310|126100|339832|222436|233885|73947|519075|222894|173438|238504|302282|189260|172163|142028|182893|84916|398804|638219|125526|69886|434057|47214|212499|30867|81345|131512|393570|84917|185145|55104|191764|177964|148391|137807|131081|144699|166575|351510|146744|278948|358419|124234|136660|114039|167111|69778|124718|70559|125896|98514|153035|221020|491697|165535|113352|165879|272373|135942|66958|209684|133700|140959|112932|127303|161378|341386|247186|229230|672848|1482221|399473|196221|523580|127297|1323920|238286|356336|398637|222095|376663|183985|168071|316757|202464|824046|341066|331725|178940|558130|217381|175412|144249|1182833|410837|347492|127461|171363|231991|196737|114221|355155|359385|208794|120791|111761|341716|692824|607996|66572|295615|194751|106918|515239|159054|67063|329329|50440|132432|810703|228804|244619|163900|135340|63338|50026|110341|148769|242004|633205|373430|180416|166974|123974|71207|118301|79590|202115|150007|1572012|111394|52283|68665|655274|1455919|120862|58646|198533|61993|233964|261002|307218|179774|426769|123383|45724|241321|64335|125984|68729|166404|35299|249135|103687|28107|104333|53550|107453|123724|207449|587233|102142|87042|120864|288386|117029|188766|96627|63103|49417|94294|90726|90259|709991|130737|50206|139849|78487|36322|254703|150827|301512|91159|480357|1362753|355388|265808|101597|142562|150698|49348|88777|349703|1471523|579444|208735|259687|298684|313196|115687|74488|509008|111818|757752|413351|552275|650934|1273434|3542503|1097052|1214746|883061|2506326|1173549|346326|805570|292070|416732|959587|919338|218473|144035|177005|468917|327083|266849
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|27311118|33462706|25390420|25962872|60220480|30994272|40966068|46371964|62275816|35708560|37420500|44349424|33924104|52380152|34499952|27939000|24366164|53069056|71914104|123482752|46627000|50910548|49255056|59019112|70244936|54060772|74317192|88540296|33375080|45865748|65742992|62073232|63659024|127580632|64714060|68335888|97682856|48839060|74096008|65825468|57406888|28670522|50586196|61232728|60397752|78171640|81481856|49901576|50918824|43484616|56923280|106535520|53406568|84312456|77019624|47042144|72989200|71787368|32524252|25911470|29847912|42927256|32801414|38273212|38157588|38604876|52454388|104245136|139224640|52508608|24820848|21102696|38662956|33523382|46696480|71799792|52714020|89063216|82599944|56546792|56935168|71245512|41850540|46518376|70162840|53120908|56408896|64781804|85378624|71929512|98450936|128571976|89501248|73385936|89856432|104651312|125368288|248158432|433201696|544078464|268517088|232241760|37644484|49008384|25701024|39763108|18470548|65621916|19955436|33694176|14062123|13586525|33136004|26942692|29599236|56169596|77303672|86145088|17631602|8313031|4269580|1676388|2270970|4184450|4697490|2041114|2018615|4714535|2566389|2757943|3634592|3722067|3994993|2976016|5330182|4569510|9129623|4999151|2910474|4335874|2938127|2174940|4513363|3554589|3240020|6746656|6655829|2299918|2422565|1481257|1897276|4337546|2972475|6801283|13476032|17778180|5046027|8879563|5937276|5962976|6914646|12385026|10336865|17830104|12098938|9952797|5434280|4342253|4371964|5599763|8389740|8753559|4862683|6836679|8551203|11062915|6393030|4818733|6027636|4695405|5498391|3277486|3832073|5379813|7472681|9367431|9301785|12334174|7845891|6915647|6303441|4501490|6186568|9774372|8054494|5185057|4985884|11180678|17354744|13973721|7472406|5121191|3266816|2774411|3933128|2551399|2542487|4379505|3793300|5426535|8788646|8270023|3948291|3797605|6351050|3567785|5039758|31061320|13132877|45411672|21409236|12079395|20573864|13418139|13884061|35431740|16319368|28391860|34322704|47893744|33258934|51860280|38472704|56679256|88079144|35233148|34157756|12802493|25904812|17615644|19519876|31031920|36197224|32769492|22898104|29271930|20238968|20915744|42121484|63863888|24116052|26892156
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|10615046|31888446|25406036|18079800|31898228|33507632|24523308|28606330|32456698|28768820|37310748|34324652|50706716|44231468|26489012|33522472|25695968|29054108|22792628|38867996|24474164|31786800|36624112|35359764|37076728|43474732|53559804|59745596|27149886|40390800|40114228|43134904|26235658|67615696|27926288|31377476|47708624|23246832|21877188|22272538|26474218|24255050|31039980|43596284|47128792|38759388|44346728|46257936|35716448|66767648|78665088|68027720|29466500|51042492|67298456|38161976|83671640|138912480|72676864|87451040|62899008|78543680|71371960|43104968|38902224|46428580|80083040|67940968|68200272|85905912|76471016|76443952|68074080|32504080|29250324|43009384|27785018|31092212|29810064|24859496|29168802|43422876|32408036|17389406|43804164|25780912|41499324|43380928|33369538|36192312|47626680|67149400|53447940|56643444|59239728|71824800|56608884|89953424|69301360|55027756|45727544|62045248|61809992|95255136|58132944|167352112|68743704|1239590|921269|1920544|868952|1722463|1002877|1193841|1706522|1702433|1257101|1065776|2076740|2782174|2609967|1623655|2938039|7274394|2675009|848869|1613585|1863012|1956680|1481386|1464509|1176566|1554444|2746320|5909857|2756897|2645281|3497038|2499129|2579123|3000781|2747762|4915414|6268165|4166411|5728575|5205541|3163344|1788209|2790732|2621267|5414515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|855326016|1006000192|768123648|776499584|1375726080|696430080|1014104512|1760332160|2790034176|4216389376|1305483776|3432145152|816893312|912041024|891227712|846042176|683980096|33742328|40691032|77224368|39111092|48810784|54833328|85542224|80782992|69647968|78583840|93292992|1805313408|987806848|1188246272|1174774656|951584448|2491878912|908225664|979952704|1264051712|694665280|754651840|569124416|595610816|681209216|792743360|897850624|614348416|1121250176|1101852928|959827200|608160768|683677440|500746560|606293696|688818176|929111936|1437029248|982390720|2155700480|1572876288|580135872|446956096|492545312|485491296|484530528|732101312|647817600|544727936|826417216|964355392|954173440|1861864192|719279360|575447488|538277440|585283328|808219584|1071018496|960303360|729726528|868556800|836313984|527572736|621357888|727217280|696614656|907034624|767338432|1002248832|861087040|876334272|1017569024|1087677440|1659233536|1122999296|690079808|878629312|1145021952|916933504|1716013696|1137533568|1025832960|1024413760|1119238784|1242842368|1876942464|1573907200|2276625408|1525971328|980538944|1002070336|2051810688|2266477056|1820648320|2522472448|1998429440|954045504|949008832|925910144|828203776|1252477184|1731521664|1067643008|956650432|1162225152|2035127680|729868224|599210112|749281344|1561629696|1283888896|1380430848|1049979968|701646464|651473856|998610368|1054035328|968867136|1166008064|2143758080|1158347392|739936320|821119872|727220096|1593784704|1145607168|1318192768|1624113536|2026772992|724211648|863712832|890039936|783048000|1229993472|1469614208|1704080512|2135485056|3528087040|1287050112|1544982400|2293019648|2499366144|1559811328|1147489408|1335060608|1443518080|1611731456|1979121664|1425952896|1714977920|1730740480|2151203584|2123744256|1864218880|1141413504|1476013568|1607527808|1011438656|1346894336|1129296768|1000400960|849285376|773380032|899505344|1053974464|693592512|1329294848|1959267968|3211204096|1061912256|1178327680|1861038464|1271935232|842120064|879840192|825923968|858219328|644476992|581376192|977183232|1194103936|755688576|932947776|1149949440|1273059328|1407085056|1971223424|2151128320|1148343040|2026242304|1984438400|3538891520|5456263680|2594667264|1034495680|721116416|1068578432|1150534912|1597566336|2003101824|2290402560|3055055360|4142930176|2682775296|5230570496|2680010240|1910389248|2478947328|2792148736|3902824704|2998262528|4948868096|4188752640|6125252096|6140223488|6375390208|9753425920|2167795712|3124972288|1625726592|4102691584|2273924096|1781556480|2152204544|4868906496|2961506816|2355375872|3224956672|2030234880|1902908672|2231970560|2822667264|3789045760|3969631744
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2569393|3264031|3192958|2260869|3950302|3726192|3866636|2799482|4851941|3943413|4906789|4381316|3571568|3698248|2842829|3174307|1780611|81369240|63727676|114124320|82677152|59344936|72504816|109308496|134504336|114029152|138931744|210159856|7287829|5888220|5547577|5927000|3642300|7604723|3558796|3483825|4888889|3679481|5882751|1939542|2675460|2465868|2846689|4064528|2603472|4039073|4605481|6047187|4780526|3246993|3988949|4063058|5484962|7091174|10667822|8578321|16056862|12838322|7066897|3950309|4982228|5383145|4876730|5382658|6574266|6837276|9356349|14928426|8524526|8723467|8859303|6638972|5710665|4685769|3904846|3949072|2991935|2255087|3828440|5192017|1816104|1909577|2169700|1928830|3122502|2237197|3238706|3031586|2608885|3594673|3592929|5432541|10877310|2769132|2243220|2606526|1742257|4572129|1978933|2754034|3266413|6617684|1712303|3425861|2839670|4951564|2716872|2488384|2690785|5989684|2772604|2514207|2073447|3167128|3635118|2311279|2714562|3525739|4848274|8365546|9417108|2050409|3656813|3442769|3248945|3863242|1489227|2696687|3265835|4628568|4339845|2401085|3087725|4300917|4948309|3976650|4183758|4641039|3830238|4012256|4548202|4369884|13100137|11046217|11901545|15210413|17489676|7571893|8850423|5656216|10302226|22216572|18337208|13230105|4708918|8460508|4266552|3589084|3170484|7232530|11249747|5875620|3516412|2765200|3610889|4192616|4566671|4908652|10416318|6257506|5723283|3248602|2025511|2350177|3354504|2268356|2347487|2505988|1861803|1587610|1690077|1611732|2536812|2331749|2337707|2539682|4237718|2592435|3075446|3144137|3335060|2458201|7047140|2873899|3729857|3132667|2138141|4075306|2064692|1637821|4546767|5547765|2149570|1862304|2470512|4114194|1885216|3815988|2896157|3272442|6292524|4057450|2237660|3732541|1933241|1506058|1834118|1957244|2364548|2542054|3067323|2055626|3173161|3679061|2468073|2095656|2330462|3521483|2762615|3953237|5197762|6309366|7102906|7630809|12334889|3744030|4205136|2571820|4654734|4673153|3648408|5308628|12151752|6887258|3991696|3630188|2302562|2757493|2770833|3548978|3075798|4310721
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|167751|230312|180129|204686|340324|139280|197087|268340|283028|221924|227784|413584|231338|291095|291691|333389|376692|38398008|29957648|72566072|82450728|28312316|61411448|59031460|42636548|22720384|26724092|39975144|185525|252212|379605|328916|292540|724351|221100|238560|370683|231583|266924|195311|227544|246792|735288|396670|137517|277635|309878|205337|177693|222677|209018|158303|182093|267695|456596|326789|483129|459568|203907|147086|247352|160350|158937|192420|181106|277086|196242|302907|285418|464346|168826|124050|116743|184553|198657|285775|289320|229611|306919|227288|212227|332686|533050|968481|518439|223177|293653|264496|351641|207990|260366|386449|385687|688520|442352|257982|230630|409118|429182|746668|1121253|1071746|496919|294102|163644|260480|115271|144806|185924|343043|126912|119807|223593|414017|324151|112556|154792|131636|180507|339136|195124|148603|375321|258185|135426|117445|100752|128111|103907|182314|237286|211123|520822|220024|274011|251327|294758|441709|239302|315776|314073|241235|631586|543541|687623|1014723|799319|341664|460825|402528|678190|978855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|1956938|2919946|2815214|1915714|3576232|2914739|4266960|2666943|4071576|2430432|3805158|4927092|2156564|2332053|4132443|2761984|1693405|29129244|35315316|40343616|26140608|19031500|25079628|26471956|31772704|23210416|38401656|45897972|3488593|2387974|2987322|3070902|2609933|5918542|2690848|3107598|3394962|2027307|2740101|2555077|2124246|2615320|2775209|3025944|2012626|3392817|3328395|3396725|3478128|5442281|2264552|2824394|2990687|4516485|5111296|3364932|5648251|6288888|3670806|3364594|2930721|2329179|3055240|3828233|4437922|5194098|8571894|7518525|7927998|11629437|9755966|4589575|3012374|2704618|2976252|4709580|3868902|4274359|6658341|3891824|3095789|3594791|2923188|2086401|2907520|2079529|2900837|2569870|2049434|4745622|2629670|3710290|2722499|1696400|2146054|2501616|1821033|4706436|2187676|2114375|1845489|2232842|2236767|3162495|2333610|4030877|1868690|2712008|2897620|4188488|2853145|5512201|8661227|2318518|2507582|3131264|2957550|2630255|3314123|5844044|4227616|2983597|1825364|3083230|2751428|1979851|1982932|3491850|3033591|2771905|2899035|2399263|3034328|2882292|3068621|4517181|1682571|2460648|1100735|1437283|954805|1485107|2332696|1458527|1567701|1897060|2433637|982215|1293698|1488283|1362582|2098453|2641251|2950762|3401611|6259890|4082260|2062703|2150322|2226467|2959169|4208102|2791296|2387977|2217405|1837232|1638699|2834344|4654255|2645659|2928818|3042896|2327473|3749236|4615692|6028257|5812378|4555308|1605693|1373546|1391189|1304905|1765862|1348351|2428525|3223100|3939428|1722998|2704593|2226215|1376054|876640|1117951|1358679|2086803|1471230|1035213|1376496|1723752|1486190|2006968|2131811|2459155|3381573|6250980|5293147|5774339|2237844|2212070|2192384|2316371|2440779|1305043|1388413|1324004|1801955|1588537|2119203|2095217|1226520|1082237|819316|1329686|1666422|806095|418676|497143|832496|684981|1080141|1029803|1260824|2026636|3769030|1274231|690507|520743|462206|817673|1289567||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|4135233|5276599|4927212|4298097|7719517|8591812|6407022|8523267|9599764|8113272|14607516|22601112|3154238|3948561|4923843|2958947|1790674|23487232|21928042|33874476|27817966|18326664|22323582|34194584|37680852|30678284|46076092|48564680|2559531|4073440|4238750|5653942|2926393|6064492|2763324|3890273|4025316|4230255|5427676|4450858|2772104|2570595|3716429|5553213|4131025|8341103|5316495|3877451|2642335|3321723|2263234|3853571|4733254|5491303|6219414|3923599|9355103|6733531|2295026|2314653|2648315|2253341|3424403|3168367|3016399|2658941|5488060|5749991|4454176|7223882|5373419|2387989|3685747|3823357|4186682|7015010|6038889|3127672|3552364|3786298|2331550|3041291|4855091|2159808|3848614|3220922|4590336|7360085|4652244|7267756|3943748|7481581|5147383|2962305|3628809|4635144|3520326|11123191|5354544|3656853|3547289|4526018|4817400|12324093|5643647|10097508|2895049|4845351|3485879|8096823|6982660|3487438|3131848|2551035|4002616|3277446|2761144|3025607|4994048|8078831|3204165|2586990|3419356|3974165|3819122|2167981|3199138|5125723|4449311|7553835|5225673|4985249|7647470|5121389|6052274|4644160|5300068|6482756|3819642|4453636|6549096|9996676|10808204|3353501|3640163|5774154|6726040|3360722|4826281|4096450|2509067|4639870|5180509|5753615|10255417|14406102|8231765|1772694|1912469|2805134|3369867|1449231|2273811|2795570|2388219|3239634|3511948|1894368|1750793|2715419|3046637|3406702|2411561|4205622|3904663|2657227|2944350|3391331|2097112|2344763|1683622|1978134|1555790|1065289|2283268|1928360|4504885|1377793|1245175|2362436|1761626|1040978|1061252|1369695|1311476|1109818|847388|944369|1416518|940717|1280492|1442011|1410303|2172328|3825486|3641300|2476896|3262934|2971011|4255895|6104454|5352266|1525840|1278635|1518784|1622253|1839812|1721251|2573517|3550123|5331984|3202763|7421420|6000514|1506903|1843784|2316792|2801178|2227904|2839478|3925759|4950518|5452403|6819529|7087867|2152606|2516365|2261223|5384508|1626819|1319652|1390282|1067872|2149319|1268402|1785699|926414|1842148|906345|1053901|1143857|1597269
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|77324240|105430920|82533928|169807584|104267880|58569228|85996104|115649712|183131936|147958896|258860720|159475648|110621264|131928352|94145784|104751088|91366856|40238100|37556060|71386152|42732048|36925264|40488176|73124208|45681300|43451720|49776304|43732504|81290384|97914928|133940064|100306664|69311232|239108112|166090752|311043104|131889152|77285856|113766176|100429712|167522288|108488272|84978608|99243984|70352288|116121024|108573664|115905600|209793072|55782728|63782808|58552800|58651392|82806400|111466480|96304096|197158272|168473088|128639600|78922480|66418024|69676136|65551912|101087232|99652536|86379008|91301440|190752224|143117536|198459856|189424768|74913808|81553120|112587536|69523872|120299152|75342640|104271432|92896680|163913984|89520608|178397808|108253880|152402624|133792960|94069800|89916632|108733184|121853256|109981280|103235624|132560216|114906848|58802428|78042008|155928096|113669600|178281632|110083560|124517936|105592152|118485280|107507440|204922992|137228064|182052848|90352856|309675488|231151200|281718496|194783296|286620832|118189208|117387160|123518792|127532632|163152544|130836576|167608720|286508832|210994320|137460816|105428264|166654384|254872128|158404912|148325488|170188144|212266480|130025976|175475648|130507168|152364912|221643840|216049136|205507200|321636352|206953024|118600552|113385376|105655832|116303904|293889344|211120624|278578752|347545056|349091328|273364480|486118528|467393376|377599456|485900320|151984576|353496928|243402816|339073312|102705480|118855176|145381984|100869936|154477152|62597372|71232504|89423040|106398936|241460640|125971472|91271744|79090192|77840592|123836800|112520336|65258976|71103928|121619112|74161952|48837608|53903320|56981672|51940344|102726264|42654432|84375960|43656188|70289152|108591600|201416080|41534936|65593352|73464752|70348848|39080960|216990160|102764680|52939608|123456840|37131780|54755808|50298920|49652336|67569688|53822992|89747296|203376432|86656368|90720592|77512248|133459408|75181504|125832752|252909984|209139808|167022032|91659528|96233752|98988688|120459104|73879640|93113992|110142088|142531424|79070384|146967136|148733808|99258960|85306984|124616616|226888016|144821968|203819776|198083376|256714640|322108256|363839072|599950848|291753216|313838624|789132352|964291328|118822104|104303864|155544224|135830368|148781392|133757856|173805216|123560120|99687184|153219072|104191768|138488608|152480864
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|24997464|28018832|18162392|22155788|41536712|20440006|26186898|37261528|55892136|32377884|33436008|39579384|39386012|52187184|35281844|24638200|24051676|108387208|170331840|218890192|45386152|57923884|58876112|66940968|82996560|78717216|99575464|118947344|39739044|52474408|69825536|52100644|61660656|98992056|58798584|63937248|76492304|42756236|48521272|43956664|43802500|38659292|37606796|49105320|42576136|64097364|52454660|47956968|43926752|42779296|45821504|73143040|68140904|91396568|75851584|46268220|74678824|85780296|39666124|31654720|33717536|32706548|38946304|45796040|47286904|43445148|55635600|69123304|76623104|63938508|41767476|32465912|51431284|44170672|66336360|83120088|42963416|81297712|91396208|35840568|37147140|36315340|51426176|52414872|67133400|50284160|75561072|72671504|99444712|53229436|62096236|114068368|105606768|105658696|84537040|117472368|167369632|255180144|342693216|425219904|284667616|207802176|219297568|441712576|368899104|333070048|85446896|215081216|69993344|171440224|98390400|111674384|138830672|253935472|521701920|928896960|612026496|287620704|110735992|47718608|33327678|22660114|20352196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|15940641|17790452|14675427|13461856|27293772|16546500|22131948|42861956|49866252|28174172|41789116|30624720|13326083|20456568|15249404|17189076|11151196|21151552|19320556|30394386|22517022|21798170|31126124|31138746|37552236|47042256|33116532|38375976|26616064|22347800|33623108|31599376|15685447|60699920|23280964|25244324|30270996|23527472|30863640|38245716|25333272|31685456|76259104|77500560|17262112|31854090|29783524|24658950|19147336|18838768|17683278|24218352|27827040|72184944|60222612|32323324|65874720|65660912|33398600|41950384|28097864|14829332|14730682|17529056|13920574|13730573|21531428|27440290|23950024|40703880|16286342|12652077|18259234|15963534|22922352|27901236|32882340|19328500|18608288|15399197|11011595|16211609|18113576|15070228|25581436|23729592|25542696|25942668|23726212|29262300|22924816|39213328|31769956|13429469|16073000|21154256|15674577|38026188|32107086|22163026|18512308|26761914|17721598|27765374|21927116|32685326|11110119|22176952|23482354|42567424|37891176|18173500|27804932|28465676|24968744|25339210|30044536|30992448|25078476|51538300|28913772|19420160|41553884|23630000|14431076|12276544|14758978|27333624|16250293|28876400|26225438|20525880|25390702|27632848|44721184|46117824|26808084|43480112|20940234|27284008|21824252|23274224|43206664|31112504|35080308|64099516|62612928|18937336|21095252|35395612|22958824|33475852|40481220|55344800|76605184|135604688|71859504|24726192|21440282|25634206|22853396|19914420|25893396|29568256|33598376|46277368|33721592|23453988|28350776|39584972|43488116|49512296|29896184|37480476|36542196|26946396|30004336|40488608|52275888|25339850|24890966|23379626|29079064|35033856|46188828|59379008|79106416|41221596|46307856|50769812|49461000|31360050|34525132|27924318|33293268|22593492|22011184|27147440|59455540|27199772|18070898|20755196|25607664|24219204|27075368|24117700|23105912|36807668|31947232|49504020|74461552|40641496|40264028|30222212|16781862|16578094|29187434|28111000|28683896|54971424|63087588|54844552|85925384|40197208|25664680|49962240|28182548|73628848|35042672|46344376|44163936|46781036|59304536|75839232|108804968|23148184|43631072|24822816|46935016|36208300|27553618|36166628|44275252|24546832|27630154|37109596|31327264|18289280|21268118|21879530|23937796|44784164
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2798045|3512627|3341469|5384674|4579515|2209123|4374523|4641946|5337762|5750562|8488184|5571699|7476115|9826509|8505097|8791999|7232238|17673368|15627458|27065912|13906260|15574332|22796060|24204876|27824542|23294976|25757152|39544068|2332189|1348713|1638356|1422499|1408691|3311677|1719406|1828579|2125326|1559559|1451468|1022393|1397789|1622280|3956505|3509257|2307994|1666786|1985895|1780429|1377929|1534778|807009|984455|1013419|1202587|1711602|1764998|3567152|2950257|1405712|3142645|3205189|568337|1936884|719646|621769|887428|1487828|1562871|1019544|1073564|579271|568314|814324|632433|739547|1081216|566603|869941|939894|909723|562483|1003234|875387|820760|1500847|1775539|1206192|1417293|1020601|2046359|1413167|3152464|1237019|860986|924474|1305440|846040|2556659|2354750|1018906|1050862|1266902|1221347|1825333|1218740|3747483|954885|1880491|1853874|6758993|9101002|1688425|4168689|6895782|8475818|6964635|7750833|7355315|8373496|11606022|12897522|13922470|13395692|14748794|13901938|12952307|12602579|14498029|13363211|13260278|12412283|13501078|13826957|14411300|13837440|14175790|13283475|13441193|12871451|19317000|20423556|19422952|22892684|21111308|21554224|23327490|23494980|25406840|26613560|25304680|23472864|25429410|26566600|28665600|40422004|46544936|40641552|37493312|34428876|35248088|33914288|31671360|30561502|32402496|33774564|33957412|34271224|35688536|37218816|42024824|39192412|42956512|34820880|34572028|34853904|31390472|33226188|27044850|28718188|25943600|26260860|28577608|388249|1226304|28352106|29276440|35750384|26884508|25119256|25534780|22964246|24989988|24042398|24805568|26808468|24316904|25605292|26785294|23605804|23800176|24462748|25059784|27058616|22616620|45696052|31537716|20451460|24522092|23139468|25281132|27520898|26512804|21930440|21876188|22951958|25002128|25491584|28476812|39748568|54505800|52582220|49111072|54619512|52001512|51720456|53767232|55593188|76966432|72075704|76840472|93428800|74946720|700659968|762946880|832608704|761917952|859674560|1033240512|982531776|1086604544|1237799168|1256023168|1428550656|1489441280|865449920|615103360|424437632|262891296|262872032|293287552|283141088|311586496
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|28911752|26623824|50797600|24007092|37871332|18167544|30482008|13017944|11886361|12422392|17728468|10783739|10406382|13952526|15015664|7876714|7190387|76973096|90535856|119457360|88624296|84874008|150726224|215427040|186998896|68086440|110352240|179046976|13437802|16164790|27282268|10404811|9128160|20828630|8026402|9036682|9813268|7242960|10335121|5529165|7982462|5843073|10339558|10141637|8408774|14462944|13204967|18600816|10423478|13041659|8878024|10245439|13792418|23167880|29041088|22380080|31076440|32447776|13863313|14133484|15041676|13178831|21705452|23954500|17899924|26231142|25092236|19619728|21182194|21563864|25453144|16246182|10856061|20639360|24047840|21155974|14890355|34832728|48059216|34293884|11430340|14619684|11943482|14285402|48498352|11786901|14894051|22900652|26826144|25671684|8743583|11629909|18442236|4984001|4772433|8409934|3846636|12876867|5807851|9241149|7138144|6720677|8428436|13717390|10734106|18371310|7096716|14618087|18283900|16802796|13689731|8597288|6895448|9966030|12781544|10034008|11328931|8736724|19290636|24938190|25200014|36581240|13255339|18688002|11649312|7911510|4942603|11955223|12140342|7986908|9784435|7167814|14294608|16958282|12229261|13100620|14930510|19512398|12284247|16998556|10603344|10779423|33613512|24251832|18649994|27393122|41400668|9201051|11216305|15216305|18144796|19866448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|73994592|122747344|76375824|83705944|140093664|88738384|105709408|246702032|217280160|81815072|103257368|135434352|153061856|97872048|74646376|99125528|108597488|138191360|129577776|301886400|261433600|187353136|265830304|223295328|285101152|225775072|407607264|267291920|161928352|200748368|159632928|130692912|149165088|263513072|96265568|116249160|127215608|60290964|85422224|57064944|75024480|74084912|79195784|91660064|65323888|111799712|160905920|119111288|84827408|93391808|105498432|116190440|138515856|190703664|265530000|236935328|337946080|278017792|139628976|158300704|170391744|170326384|162276352|237627840|208995648|180099280|174371744|220491264|238774480|286830080|171532176|176272336|111199608|85389672|144252704|196029024|108676472|168948448|165604720|103818096|61292084|75200240|82181272|97631392|105641824|69762872|89173600|88677168|71765896|76865488|102582720|184493536|74822072|53438508|70625072|84790216|57683916|163451264|114267832|189286192|248034032|79959536|152964432|187332448|97583840|124980120|43788220|100639536|62773104|140543712|86161576|120232976|132332632|107312256|107058992|76779912|91745808|124912216|277282080|352484736|260122672|146467632|183947856|133324912|166197232|176462608|107176400|116982624|106084632|148908208|196026784|239896464|574920256|604878912|199906880|98678672|152515648|215210736|136825344|182095344|296144896|289037184|297127776|236137888|309186528|345709984|417737088|174835952|239323232|391076384|270496512|251586576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3698283|4624809|4145740|2846765|4666110|3054752|3523798|5656734|8149442|3928324|4887828|4730219|3561011|3332144|5669566|3910771|3379148|8560657|7251926|13452912|6652417|6833422|8897275|11178064|8717298|9386179|13847247|11457951|3272910|5251523|4768576|6183479|7234662|14723246|6822046|11424223|8451093|3902892|4657633|3344651|3541663|3927965|10320758|10764483|10345392|13969614|6630635|9110989|13537391|14009415|6803693|7140976|4434084|4603372|5428400|5310021|8566100|10902550|4090664|5268703|5327427|3220840|3696974|5539551|7036075|4263227|6823742|8942959|11063812|15469610|22513696|11332339|5333603|4951416|5867753|7812429|9943889|8114219|10145618|8542740|4470052|8002964|8483726|10461218|14729970|19071932|9655379|18070044|29027344|44092428|37518184|12378308|9054080|6038555|8865409|22591074|20700768|10276859|6446792|7323354|6998518|7763086|6736190|10132339|8432316|15086907|4865575|6695663|7634570|14122986|9046918|6414272|12239042|5935682|8647080|6145492|6378667|10078615|11085986|21422584|12753317|6450788|6157843|9111457|8346647|9332151|7013351|11114381|8961041|10342387|15799215|11655090|22898024|17125454|25508854|17218560|35970004|23218952|13952461|17260148|18345176|16732853|53673672|31031886|18250958|26148798|34411124|19423356|21488522|27365960|39314588|72634408|89198192|33064904|14190944|29438132|13343619|8869129|7989873|12518014|21376240|35537648|42424968|44931284|58037832|32955872|33266268|9676354|12440022|8184241|12822578|14353441|15299641|15823930|17498124|12424063|9304318|9708053|11424074|6154778|10165260|15710127|7861390|5615431|8285143|10435055|16917994|8212486|6786487|9298082|9362406|8118518|11209318|8665497|11410186|9245663|7101800|5063474|6963557|6716298|5781073|7127200|6532523|7212153|8832579|10601602|5831223|10808402|7523117|12693555|22099588|14697167|11107240|16119978|6809901|7532517|10942987|9756047|10955527|17354368|23858832|28731956|14559489|9691169|14187714|16209331|13983075|21510772|17238688|15914299|18770388|18345624|28199658|32030560|56888896|20226628|20391124|15314809|26632904|26981360|24407446|17823856|39264396|47010712|29062086|21435644|14115553|11318534|8133245|9995239|11066824|16005823
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|544912|413478|171438|197905|208990|186606|130365|156945|128206|134391|142820|149993|145803|141792|92158|134315|156238|17872212|14942974|29389460|27343588|20574614|23277458|38654368|81253088|60169428|14480357|21145384|145973|140984|144618|172400|160870|233978|109536|172021|193605|138301|131561|108222|148263|92770|133169|141476|130737|179045|181602|225142|139372|155366|166191|165141|136289|213964|276913|327698|293489|264074|141325|173120|196389|235450|297928|430940|138393|189749|187218|230196|177029|172105|153041|175412|179953|208237|137796|192940|236777|126836|216618|149529|180449|211328|128916|171294|144707|136331|182880|219015|166202|157743|171218|173176|199909|172585|169387|248929|158610|210286|190991|233173|161445|165475|145924|243479|220622|295204|158375|162772|217629|285756|273987|182651|137015|130631|158686|126625|165409|180312|259092|335940|300788|250807|175313|247700|155932|126291|134390|200036|140308|143413|184635|174468|169804|223202|241864|194079|149640|223185|159250|156062|184324|187530|285044|179564|230255|285939|3971|132615|193257|192675|311421|355901|101788|250468|371568|459338|209707|161638|168625|127806|110632|129898|136317|162873|166300|148124|164950|104573|133000|134910|138256|133449|140209|155017|131062|155063|139597|155827|144684|114710|119175|124323|131098|121144|138457|151974|184230|86799|117515|159872|159026|121969|110152|109960|103095|99789|97384|104502|120306|122397|98093|109967|109549|137060|135942|145366|127816|193173|161048|231951|322806|267010|173111|129794|145912|157043|148080|155209|190520|260923|227143|157205|234361|208947|177897|188903|168092|288566|191475|218039|267118|298534|655736|364841|460966|202173|212769|168318|195515|205654|179231|182334|475371|194078|160780|169821|129893|130821|158567|252214|168314|228051
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|90343|66192|52547|24773|45931|30242|43909|35810|53755|38501|39174|56264|52901|50559|40268|58409|26177|61349|23516|92621|30152|52183|38840|34587|44818|32017|39388|59164|44632|37711|142093|57319|35465|172112|172779|34654|58391|53588|100468|89585|93639|68230|104253|461623|852624|2373525|137556|547592|65618|349233|269887|167260|82583|73768|129648|109816|158023|227002|46109|116634|79063|59336|130865|51230|59329|113085|105632|152547|168778|138302|74885|84240|186860|157677|108260|145680|141865|85396|150990|137773|101329|93145|107258|94556|122089|84599|118594|83745|122514|165966|177567|232964|165811|148632|146582|122254|111616|81822|70109|115242|113361|179412|128430|191029|148572|468531|125671|181010|184496|194401|196302|170636|161898|136914|200109|169435|122749|113747|142406|166413|141936|83364|117834|219404|182481|133644|166317|365109|259466|104988|138955|144735|162269|118031|173366|146370|171185|129381|222746|107273|189246|355568|436574|115222|142563|421405|237649|134617|146026|116965|203403|101388|313780|117154|171940|602071|681925|281988|224948|263678|226421|142078|96139|276044|139014|204225|130689|143311|109757|122848|136597|161939|129888|138942|176529|121315|490586|147014|129587|97161|112394|152943|109743|250523|275805|186725|410998|202304|245425|294363|289288|92826|59956|70442|80869|53427|60144|93766|166099|80727|88718|285738|133076|228067|171132|300486|544428|478934|175699|312476|543195|159606|110662|208098|402757|551255|306116|150602|221289|531114|417487|210420|276786|135459|196080|173439|257274|399814|818062|795282|486271|507838|997016|538852|1226854|797892|543124|726389|469462|695710|518977|860078|337314|392519|1005137|290955|477977|434711|135943|214678|359717|163383
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|51594300|63156816|71386248|50296116|80111632|57933468|85041424|126374936|149763120|106013728|149842208|169448384|93979312|77995328|77351136|77065328|92137360|49705544|54592044|91381600|99344608|36137512|20626712|20669888|19645488|25909392|20568804|14959976|39392264|52477656|57927752|55652440|97865088|102521296|47500056|49629636|68282632|38546264|65412268|78040384|100340096|26626776|35462840|48868744|36046212|62485756|45569000|36834516|28477682|39094840|44936124|30348636|38083032|43716980|63060656|43954536|66275540|112961160|50592344|43434172|48035548|34129456|39941732|62822308|47233340|44011088|67337824|85725248|61273288|96274936|74558608|52258724|45350624|37203248|56020712|55020224|49814316|47166340|52763072|59797060|82178224|81777776|61929016|47164840|70700456|46826440|50929572|53559392|71557424|98627856|51642144|83682336|56617300|44252528|59632736|60669832|61485988|230660320|61702668|55908492|58183688|49356616|50597908|102477760|68597352|104451840|49574168|66168144|72413432|141569024|218185984|70426904|137475808|102866264|69186216|49305440|86630240|72749000|88182848|178889824|161758080|173772048|112475008|143170704|106317360|31414872|36084068|152424048|43694988|39798348|28639002|25171040|35990292|35385904|58563024|56008048|36447488|57288440|26195344|28936196|36862996|53719316|83787744|36788820|46259980|51615016|72919344|41171152|54955360|46281400|50616936|74849216||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|42113964|31952572|22264936|22279426|44982688|24976544|28522686|41971452|70050592|30638202|38836052|42891144|30152134|43094196|25395736|34251544|30124580|13977213|10143495|15520637|11704273|12632671|15829882|38402532|14034577|12201802|15683553|13637962|14686513|17420668|23230356|20421708|14414934|43793176|17571048|21590620|36086812|11341997|16760493|15805633|17315672|15651204|20580542|27636584|35133504|26189132|23960308|30696536|26038110|27246300|17062444|13119070|17724526|22640416|26061748|25913720|42915468|50986280|24990572|21602376|37548012|30038998|20234628|33537688|23973746|40407148|42857276|37939032|39137004|42967464|40314624|21139718|51587880|50039252|90118544|116988368|36245008|26290628|34958256|57240020|73055168|22777154|30101536|27568968|30725980|22094460|28638032|32185952|33850536|26026606|35492488|47453148|52489024|90124728|34382844|40874560|43293032|67037692|86241288|79553296|77079488|217536304|38938096|82029080|172126672|147151296|23261078|26845730|33867224|75437304|58868852|34950644|31223708|32919868|36148688|31685284|38538712|26358844|35883232|66090888|48672992|21728048|50739080|40966748|44079952|19505392|26197572|41787360|28301280|33770532|57487848|122794704|46547240|54831464|86740432|35117548|53544188|72021960|55753528|64693632|40397512|39094296|59856164|42671800|67253152|72380832|85811056|119978112|41629640|55258280|65387076|54377560|109971440|84259656|129204856|154119088|113366960|155372368|373865888|106920560|34942492|36139040|39335264|40678236|45279948|42741740|41745616|37901456|41113960|40037292|48789084|47161816|64939120|51644328|71663480|59244148|30705450|34625444|31763732|24368636|30123888|27662184|32999184|23347312|29858980|58694524|57008632|37352572|29474296|41976468|45551604|34256884|33485332|32420596|32822796|30657468|19858706|30701868|28728776|42775408|31694556|35188380|30229764|29681664|35873228|37210920|28989654|44581768|35711728|54755392|109246608|74811064|28645364|23255488|29710400|29682932|30990698|43920400|46054796|68964232|87786496|64298244|64768068|72011184|64479760|48160216|42629384|68420200|66338332|89391032|76296744|111842040|151046576|132726272|230557104|62073712|89175816|56037680|113022080|63712144|47459160|75887896|134114384|146693840|68096712|82091048|57846432|58255496|67251264|86765664|76401776|112776216
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|4772313|6754012|4651783|4566844|6150495|4604319|5471097|6351618|8046864|6642808|6894204|7345312|5161012|5706735|6104801|5949295|6227142|4055443|4303633|6564435|5422626|6674861|6008393|5591187|4491257|5029038|5856030|5644573|4141263|5773944|6671433|5789331|365986|9206138|5766117|5651112|8082648|7695546|4476240|11845161|6799734|5256030|6568587|6184494|5243645|7888770|5584873|5445337|5757005|4601985|4268589|4079318|6145422|8291815|13999738|6767175|8709466|8980514|6233465|5634916|4422693|4342025|4622256|6281332|5310729|8102427|8979431|7689946|7175149|9598795|5458909|7384512|5112078|4336663|4969709|4750687|4456144|3343631|4205186|4313658|5315795|6305948|6771371|4946101|7842433|5578338|7088029|7784564|6640101|6226367|6587902|11336825|11903958|7349624|9069413|6201820|8976723|8056775|9305923|4855297|6515740|5365874|6270541|10176815|6768647|12038691|4602460|4639793|5697575|5596718|3156740|2691823|4746070|6039515|7232832|9451597|4161843|5208134|6058498|7687675|4337546|3034927|3635608|6779224|3726311|4978762|5130183|6359754|5170856|6344196|10855094|11537824|6681439|7614789|8708217|9559758|8156809|7371934|4846755|5126875|5568524|4636801|8575447|6207153|8438111|10973109|11296088|5551821|4743481|3506844|4841013|6634277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|387874|456186|378497|307746|783320|545392|1640557|869400|1419678|2174632|827431|804234|1189741|599836|535516|975686|454480|17317904|10169616|10821575|6197896|5985647|7036546|7548440|9639823|8810382|11435707|9801953|527850|461928|496733|418510|530490|933313|361358|457661|425139|623698|656911|310900|424120|679954|344196|309652|347607|407842|515263|278051|414907|398328|380935|408811|761494|1069229|1175578|648058|841329|961005|393626|506872|580755|268271|321280|428886|368174|343142|456272|572444|474165|954207|656736|485997|292291|267397|482399|473144|544131|422780|737802|833661|746626|501030|953922|643670|587676|397187|459635|432057|620783|684306|481680|612793|371614|298568|241201|406608|313753|608031|640146|481752|418594|353023|544724|616425|654422|993753|794442|1243486|1422214|1098459|2228187|1050738|972788|594713|547842|431842|513771|886450|1280460|1654590|1513415|237654|472182|529301|429992|221827|570214|786148|350718|218466|319980|352077|254551|492505|438715|690460|785182|439288|644333|589172|246867|427560|527279|401438|439854|803381|726879|293768|377993|388659|274121|748514|631650|601791|648498|1610686|733628|429814|447794|933396|1181435|719823|1023757|971453|945944|1189249|1498644|2566199|1668769|1903934|3228140|1061096|592392|869584|2393913|2934041|1017759|646561|642920|349812|506126|450743|1172844|583125|1042503|547301|1097828|717939|392440|623047|467366|722613|359850|469443|334740|221614|229535|297644|446982|325264|560760|705168|460155|487478|441547|565521|591608|660718|608278|1162716|1066469|787061|1317654|1081769|319818|370093|281841|363647|463739|1004136|1130799|421456|670494|807836|802864|617644|875571|5179707|1032613|777307|831460|1478900|1982518|1017431|1895965|1319835|518830|459590|803167|406158|441469|1069657|441402|739799|678789|830010|628884|452897|623297|1043541|1105973|901495
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|523127|452043|361219|493747|735350|837934|548501|599452|704941|520360|1178725|779390|531728|653342|333473|513282|871890|356900|665912|619339|466072|334227|451718|732865|780814|428725|844550|873467|723748|582638|2247642|1444281|1414185|4528423|939421|1054428|1822640|1606902|1397776|957326|780359|926669|1307195|2733116|4291174|2726830|2147285|2078309|1990940|1211612|2020762|4805936|4445779|7181980|6548797|4793323|9797718|7014676|1856444|900534|1986684|285634|531178|551147|509789|735562|874267|931399|985853|874359|633712|381401|597668|358144|730462|650930|470811|1008492|1043797|446326|748754|686901|1013721|1023349|997837|1491003|1326928|1443008|886536|1428360|1339402|2707830|1306770|1486326|1010685|1503234|2035400|2468266|1809029|2013790|2103338|4838997|2519076|3140293|2239030|2105123|2572058|1001317|769389|1441076|717620|827251|1871827|1815393|1293610|1283937|1821131|4802003|1500338|2016056|1811687|1221856|1345708|1457385|1876536|1950591|1977275|3159320||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|436476640|592691008|340215456|429556704|723035328|434943520|467153376|800171584|912557568|761616576|851801280|1304366080|1087896576|938020736|704585152|859487680|614942208|128941016|147531328|174840336|93871768|122235864|101975968|117980640|155900640|153628224|150685344|173590000|656121472|1032703936|1462764416|1100499456|1653959424|2518958336|1287468288|1338479744|1445903744|903319744|989663232|981999808|1383048064|879863744|875161472|1062549504|1224508160|1500964736|2072882304|636749248|647523776|608662528|659111744|606104384|509315296|844094336|1076605696|584643520|943246208|1042129088|407224480|397158464|559472256|421311136|420094784|571834432|534453280|382298720|544201728|702831040|704274688|682085568|382919552|283205728|361095296|496776576|458738560|654583296|533542016|510428192|767062528|349488672|307446336|443454368|603635136|487033152|725145152|754800384|884829824|645462976|1196830080|454015040|654622400|892865856|721287040|618388736|702635136|744828352|962594624|2757120000|4005207552|3102178816|1055185600|1919863680|2610403072|5200089600|7145296896|4378887168|2003608064|316513952|240514208|450017600|242253680|215872848|265028320|362712704|589101056|1006575872|588397568|1507979136|808373184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|15650892|22638530|22403222|18763742|28566160|18109780|35254208|25508954|30313352|27333550|33606656|88430208|21931576|20610936|28208896|50870488|33177416|17955000|17128864|32491892|17979652|25399502|26610292|31254476|28072578|26456384|30251424|34448380|12260127|17791694|19369284|26428860|18490216|48836200|15351527|19635758|27016792|15211225|16086316|13553027|8917310|7913867|19269008|26357062|15236794|26653208|20364486|20117848|12181018|15637247|11251948|12441362|16196294|18234772|26549520|19126216|49583168|44829708|15292664|15688553|17237270|12603026|16682330|12212182|15665462|15751991|28681200|38337892|23657364|30352116|17355428|14998403|18967548|18556620|23068558|24853552|16043397|19574460|26927812|24100026|28984344|38875692|28128272|30311788|56782368|68689952|44335720|41089016|56287096|116689600|27767808|74663080|30599932|15490992|17582820|29213638|18902476|44672520|20478276|23139780|26968156|26142098|22123956|40342836|27543560|55826008|22086966|39477864|26220612|72120032|82541664|28872904|22705936|31552042|47970380|30864576|38700160|27327564|45380912|70750936|39565412|35928176|36926512|50905760|47192368|36935252|40442784|58877984|42399784|47048224|56377448|48227900|49676064|56722292|70991016|55014912|59413840|53183732|37329784|43563504|51650400|52481172|77628032|50726688|61569448|91172424|108405640|105942296|59950004|59236128|54051120|79120616|71360360|80686616|123965232|210939104|117548552|103966584|76600272|78064064|78634488|63132276|87270584|98126432|91517832|110756576|91263968|81126696|94141504|110877896|126047480|126552144|92611888|109556592|90634480|75487688|74062096|67471792|67983952|54607260|57677972|65478472|61358388|54299600|89275056|67894168|100017200|48992240|54626588|69743160|57369268|47631720|56991564|59151928|64579328|70673312|84654720|118048176|58839964|44331844|54612840|60177832|60050668|70216320|75792784|89456048|58437432|88961104|67400944|66346576|101019864|83638824|57869432|49259952|62376296|67417040|69659320|77239472|87721464|120449672|152797248|158952272|160778960|157313584|161623968|172324976|191357856|276303936|292260160|215784880|241113408|222881168|754775808|843344832|1162881152|841385472|1006792448|1081165824|1301974912|1575303680|1479341440|1103184128|1566870400|1539106304|866048192|657683776|473667904|439443936|420294656|452179776|464122304|500633088
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|2110011|2070997|1555428|1795546|3596309|1775850|2067439|2081313|3216083|4410523|3588397|4446504|2480109|3389782|7846171|2036031|3447769|7137414|2991691|6944723|6047335|9353739|70944064|100019944|2810566|1745334|2273189|2272016|2041065|2732643|2654110|3076644|2508641|5232115|2486028|3315680|3097639|1901788|2632463|1300605|3149292|2117304|2609424|3338204|3430053|4057670|3571587|2219150|2929649|2061024|1788507|2308195|2784312|2992685|5957510|5026520|9591862|9303584|9697736|18453512|28567190|3501431|2013794|2032424|2726556|2761860|4516598|4711756|4342603|6080570|2798453|2291666|1574158|1708255|3427678|4624853|5445696|2859270|3778641|3412882|2067021|2424174|3900355|4925277|5248038|3624974|3183498|4631488|4458340|4060573|6584429|10886252|7556140|8301344|34177800|27613630|8875538|5426772|4728341|3543580|4184714|4375261|3319833|5188716|4371983|6858607|6822497|11358150|8492230|8172813|6570268|18163308|5768330|3937786|9160414|7589522|18711684|4288300|7713836|10664483|4198335|4248373|4446497|7333052|10634496|10940936|48012900|7258503|8515392|19741514|14591722|19710236|3969971|3648731|5386592|3448632|5044914|3041510|2401553|4377738|5023500|1994487|4677849|5041908|4826765|9634416|4948298|2479301|3144967|1815889|5482514|9438721|5588330|6061117|5128301|4939837|3072928|7059186|23442068|7038758|3659541|3205340|3608988|3680668|9404102|5259888|2735708|4549563|2343796|3052754|4528561|6670053|2170030|3280526|3474308|2956929|1748501|4097142|4372022|7047967|16281351|7682893|9051668|1756024|3271816|3959149|7116325|8763245|8435804|5723486|5180988|4859118|7243454|11485557|11751989|7718496|7098939|15324842|28201704|7399626|6594412|19656814|9553996|3690370|4736093|3592071|5892136|9357703|9191222|5598255|13237211|11246221|5422294|2994102|9426130|3420223|5190011|5636060|5242504|6584210|6888012|5005922|7713272|4635696|5590537|5065711|6391102|7731543|13020487|5426202|11155857|23652576|11370615|7393589|12857517|6564134|6848537|3345937|6173063|6053836|7956042|6843349|4934362|3785596|5189793|9937833|4597511|3031454|3244813|4043046|5665948|5179360
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|2184231|3228399|2389608|2785716|5093818|3675517|8380684|7116441|7708065|4217381|5230383|4677965|4028270|2770585|2746962|3256115|3893871|41140060|127441040|21049368|15380974|10392858|12418527|15216434|15194057|9337370|12330377|13776356|1886113|2577850|3635664|2330530|2085555|6035198|2078907|2538624|2955826|1770722|1689408|1484032|2278068|1802879|2484683|2979683|2567942|3474021|3210622|2501914|1999823|2176020|2213178|2387812|3635384|4126307|3958259|2676576|5934024|5021580|2373188|1688627|2267222|2707915|1580370|1970982|2057047|2113193|2340223|2865873|2287715|2488441|1789543|1584267|1668151|1589014|2016644|2660391|3100127|2635617|2973477|1930137|2657210|2015882|2484011|2575798|5842667|4524757|3375150|2474829|2433826|2479891|2870998|6494437|2644365|2407131|4274710|2909912|3344243|6895293|3238777|3719483|2580891|2758202|2284865|5778645|3946776|6158409|2068956|2050503|2651549|4748794|2664552|3383357|5345495|5304022|3188927|3224263|3510177|4038567|3697599|4197422|2268923|2075191|3305827|3925729|3010984|2515952|1911319|3201736|4689159|10665702|5190885|2073052|3640794|5352601|3378242|2424939|2215187|3423492|2586553|2943017|2446252|3924536|5125540|2497472|3697448|5632139|7040590|2409076|3377233|4223571|2193910|3370049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|50642492|60425080|47196144|58147056|82158760|64492340|61667916|119908480|180446608|160471936|340375296|323454496|164196304|261654912|679358592|83247160|82606288|45485768|32341120|41993136|44164860|19708954|30573754|40740340|37917892|37170232|37477084|40765516|47942544|70884664|64909992|53144888|38186176|137985056|51679088|59090692|64307432|45055340|48835696|42277856|49265456|45396504|97035800|86265272|72371616|131986608|177178880|79743936|94877816|117117584|73954720|59764788|79817720|152022000|242607056|255514240|177715136|149087920|72318400|127392328|95764384|102232736|39528548|36575960|43831972|47962472|41168416|74791952|90688824|44305872|23851044|13333178|41379104|26242368|33955248|48886540|43554908|36347896|43519496|63322392|64168828|29815052|26475874|37647836|42024840|45794600|48532680|78030704|122334000|124991672|110393056|107112976|53992520|39330232|59218112|59651328|71805440|214139616|237317264|248246128|448725856|162727808|231437200|133329280|134075944|145384496|106595720|258695792|478966368|994578112|1018087616|817084480|393150816|275392064|600901696|1490882944|1454400000|170804336|355641120|55110624|29550800|13908110|25882752|31415480|21666018|22952078|50782336|202682304|16881050|18824198|26726176|40817672|61825836|29621108|43746284|37047096|43677584|45483052|20583608|24974310|34805240|37541192|58443624|31644978|42800272|65358420|76189480|46945144|57805996|67057236|51059320|61080516|44008768|55644388|137262368|142926160|66666344|68623120|70843824|102935712|139472896|287357824|175239568|215962496|162487120|309872768|416160992|73511120|53884872|64749336|64893104|108404000|109563256|49794836|49290760|56813000|73931336|44865252|38852280|28060184|25203386|30057548|31537292|25285960|36827908|34931856|69530224|20143348|28123980|37488408|28390780|20158166|31993752|51888008|47891716|18333154|19973006|30819098|33829376|42813416|36013504|22162308|26833584|32924836|47623440|81785984|218742128|45830132|36619620|40484300|61686652|49952412|31502936|25217142|41525028|29540400|30931628|20674600|27647500|38305640|53724344|32954702|35697772|35525000|44822188|55299864|52910548|152282544|55931796|132076584|112907992|110879336|86164680|96224072|192287584|71518496|85062720|129108520|210309712|752088000|234931488|52084468|90964000|73760192|72877072|66814720|54856576|43678544|47831312|43713308|42974796|45257516
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|225088|236360|312234|329195|422654|153476|228784|938075|417702|866152|1006810|230508|262906|341036|131252|164092|237850|54343016|53516636|44271456|8369364|11831700|9768831|12510255|13012662|23768368|22193280|27332576|234189|270167|250660|233941|230448|309159|108135|110000|144908|143584|120173|81419|72875|60983|100775|129259|107495|175530|133666|136469|86018|103394|123130|98229|144242|146404|225154|164180|286574|313281|111196|158699|231759|160760|173654|160695|114656|121720|220400|233873|237738|206286|190794|278760|243960|227756|278843|484101|261663|431519|523235|342589|98463|124539|169820|94612|138077|98476|104237|149316|149674|180795|175858|315305|106924|81113|121714|166860|87048|206282|132353|118903|192922|121656|110470|138820|139956|240616|125972|125245|105348|274969|274709|129786|185474|179625|163569|94445|139463|219428|385529|1463275|226546|73244|91953|163018|95131|72977|73117|98989|137657|141057|108456|70383|117292|105155|173738|110959|136131|156912|88036|105999|128912|144742|209920|116644|187850|200109|244176|174396|260259|299126|319997|154155|168338|162778|258465|350222|151239|133585|108252|243686|229464|121927|120773|121569|108414|126241|139754|155016|161192|233093|286387|283249|156781|151916|214248|175506|148788|184318|405918|174058|121526|121233|187142|172598|199091|339837|482003|230793|238669|265104|205381|160444|171593|264208|321450|208839|263420|438396|569462|323263|727318|629436|197943|253276|16962|18341|15147|19066|18885|33819|60493|37712|14700|9503|10893|11802|20613|16138|14242|23453|25961|21858|25458|23976|26334|39089|46958|49573|41547|54928|48029|45994|72364|63809|94526|52886|52612|63377|100744|110733|22667|19931|10486|12694|16185|29709|26264|20340|20782|39211|32266|33724
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2433|3275|4088|2734|4476|6520|7798|4520|5316|4166|2680|3180|1701|3523|3551|2667|2579|3881|5292|5343|2446|1769|2557|2737|2941|3065|2689|3271|3557|2838|2198|3886|419|4861|2064|3407|2687|1505|1761|2256|1846|1814|2743|3008|1978|3357|3625|4750|3484|2864|2590|2886|2423|3932|8350|6835|6833|6042|1859|2150|2004|1856|2249|2971|2598|2298|2986|4262|5250|4332|2767|3483|3694|3248|3415|3435|3671|2523|2428|2020|1459|1840|1443|1098|1573|1641|1535|1968|2173|2096|1510|2322|2354|1483|1719|3084|1205|3725|4289|3109|2349|1431|2394|8514|2403|2724|2387|2353|2717|3546|3480|7916|3884|10117|34977|10422|4553|3197|2667|5765|4838|2558|1981|3550|2276|1913|2233|2225|2324|2264|3186|2427|2397|2341|3116|2743|3021|5723|2929|3223|5050|4218|5911|3620|2165|3575|5148|4776|4142|3902|2580|2454|3121|4025|5409|7575|3399|3661|1958|3112|3556|2833|2149|2179|1959|2273|2137|2094|2206|2180|2426|2494|3427|3005|2405|2779|1864|3482|4792|2607|1692|1957|2236|2585|1715|2112|4196|2482|2301|3333|2257|2115|2704|5583|2113|1777|2310|3269|3966|5429|6752|3347|3025|8201|3859|3710|3448|4260|4843|4136|7010|3975|2609|1585|1654|1483|1701|1827|2262|3528|5686|3574|9066|3434|2922|4233|4002|5658|5111|7174|13446|27717|9473|11339|17398|7155|7907|5485|12140|10823|4284|4803|4761|7432|9272|17205|16836|4317|5722|4530|6471|5658
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|50412|73396|63415|85119|85370|52332|77622|84917|121068|102722|99161|119129|54631|65751|71040|52682|114405|13114146|9097260|11581742|7672822|2847072|7001589|8645503|6348037|6564721|6300467|4513639|62020|70082|129085|50071|66199|133101|76045|59107|78466|41444|61799|45934|23057|22301|42979|61658|53909|56658|58262|85535|41760|72311|53837|73885|46398|57456|74185|44647|99220|57157|24281|17748|21175|25077|40164|35061|49736|39578|38172|43513|32463|59532|50425|29255|28015|26026|36165|98921|75943|41936|44561|43802|28162|22799|32085|25572|33040|38472|49378|65052|38057|62769|81100|73669|70098|34547|66315|100114|63711|105044|51068|64020|85404|66301|76669|81774|68438|124892|57129|62233|75370|124089|76400|94756|66784|66935|101006|209462|138715|68748|83700|118083|73127|100466|91598|95720|80384|128702|101556|144618|138889|161398|59262|54319|62245|123856|81577|66324|79471|112268|91458|100892|179870|107274|205070|101655|173893|185211|213629|104116|149772|118973|178717|315519||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||0|0|0|11958778593280|14244218142720|14882170732544|13346412691456|11766473949184|13118651498496|11221536342016|10430889066496|8665872990208|8235476582400|11417415581696|14774705324032|16742560563200|11551621775360|12629959507968|9291834589184|12511042600960|8605492314112|10086366838784|9411108012032|12968272068608|11268965531648|9823896731648|38340380327936|36762785153024|19161728|43976252|63579464|34744956|0|0|0|0|12347864064|31659077632|61718708224|55227641856|44032905216|30349623296|40090439680|15179601920|35630620672|33706178560|14666564608|29043644416|29673639936|52929634304|33959372800|48533303296|27079114752|29401808896|22012364800|26044690432|20299214848|37791322112|27179446272|31174979584|38506643456|40809107456|52006166528|50388983808|100877991936|152019419136|224590594048|57100320768|50048864256|53615374336|53447770112|48971350016|57312632832|39347621888|39067570176|42229125120|40022220800|53648355328|51938697216|48115408896|46014119936|47208833024|76747055104|62453698560|58492047360|51881185280|45160513536|45591408640|48816226304|55382831104|68425437184|62439002112|91761426432|167010418688|87503593472|53449084928|37184790528|43689648128|41154990080|40339353600|24707979264|27612966912|47195533312|25918789632|32971931648|29885794304|29528993792|46566367232|44723363840|49819979776|53703303168|38730297344|24406130688|20979009536|19176216576|27595835392|57025540096|43895631872|59477897216|67966005248|70959210496|71282401280|38332141568|49816408064|68944322560|76224872448|51946004480|90696138752|48094961664|153857687552|134286532608|74083491840|113920344064|90700087296|44120317952|64576532480|35679465472|44939247616|52619341824|54061629440|50847735808|56199528448|54848425984|60181921792|79505948672|75231338496|68112814080|62784987136|109153222656|119984136192|47198216192|53530361856|59707379712|73128026112|55504691200|46923026432|47321509888|36961091584|32275949568|69582323712|84990713856|130352087040|37830959104|60463230976|32684447744|53396942848|39435481088|37959254016|36814614528|33554550784|28221587456|30394484736|34643955712|37602967552|43267973120|36967493632|32414060544|58649694208|67959767040|67912802304|67246833664|58630410240|83784409088|75548442624|73955876864|165176868864|80345833472|43211272192|44154163200|76582068224|28898484224|39222472704|37849788416|84177051648|86101311488|101157453824|45756600320|150455271424|77192945664|70227705856|100801232896|51133157376|93773889536|138652188672|114168332288|187091910656|174546993152|125484130304|118266003456|178737430528|60878241792|140100632576|108512395264|162131853312|100765097984|138492035072|154186711040|294851641344|273536040960|199645724672|118777380864|82562760704|74769473536|66325098496|95208054784|139381014528|109743636480
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|281979|396531|664177|342538|503708|251825|290873|353692|296301|277021|260978|302579|373422|353523|315563|302747|604589|49848188|52921200|43315620|39735048|47662116|80812128|110541168|82608064|78815456|25724300|25791600|444780|502761|395964|487182|421241|828829|444004|608969|659031|457200|537252|380346|423232|411290|611516|556159|469307|728276|551651|378516|470640|474355|267162|303980|430693|590257|738160|524585|914534|817669|409524|334932|415639|308816|403570|457891|382285|481647|881563|875210|521445|473635|339430|180094|343964|430448|481786|524916|287899|381156|445423|421445|339617|554249|432624|485158|656826|654345|776828|709202|945257|896578|779346|1384870|872344|667180|1177811|1177908|730597|1426156|1434318|2717015|1233464|1643303|841509|1162310|984513|1189132|547683|742223|1611280|1318932|1167265|420032|379918|443135|605135|556040|558428|466059|851398|871434|513313|571097|846914|1075332|611708|673150|1066293|695110|380910|612157|595555|506245|465054|715499|847704|553379|522169|819926|523929|536033|507451|511830|990536|400158|489836|825753|1067164|408954|746528|488395|445642|902617|703132|877878|1425115|1972948|687669|837446|446065|434757|507884|431778|639888|875970|585566|803911|753196|570011|640226|738121|872759|666907|532766|607378|567128|488960|675660|573625|562770|433653|469856|494274|578947|473575|704742|668264|1285129|440695|441619|816546|798303|1089577|533787|567359|562946|419827|466053|498307|615859|519348|702586|624908|659514|665982|1075533|965739|815774|1218275|745841|1199039|2169507|1666361|780011|707567|970168|600229|797711|706373|1004524|1261838|1335611|725380|1203510|804219|898401|892503|1131488|1944062|792743|1065545|1449943|1994742|2210562|2164574|4128386|1030987|1259566|1135653|2488130|3647640|780319|1232441|1527783|1645042|1610679|1383706|501215|666379|579174|609300|607139|725541
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|137803087872|148464254976|199690502144|226490417152|313236881408|576531857408|326543376384|98639929344|109466517504|92335603712|111377981440|214917234688|103217520640|64806019072|66616950784|81166196736|62708015104|4323783680|3132034048|3454684672|11874872320|4088165120|4299416064|11814902784|3448272640|831354240|1561766144|1926125056|47124525056|53741809664|77374521344|47162351616|66585571328|116792926208|37199425536|57091969024|59101024256|63806148608|73143042048|41823526912|56089088000|44999204864|76634251264|86880763904|101026037760|206603042816|88140267520|69428445184|54898405376|116556513280|33676044288|55461203968|72455561216|58769240064|69282668544|67764903936|134555041792|97284907008|42087665664|52213489664|46179381248|70264233984|65721712640|81594195968|69066489856|64730537984|63587622912|69659820032|61243150336|76701204480|64706797568|121087098880|39102558208|42736652288|51885416448|67343048704|90059464704|118481436672|63428530176|72601468928|43654148096|64069849088|68709351424|65874386944|123328847872|215750459392|113663074304|74889428992|104054939648|97982210048|127055527936|291338059776|112473006080|74981457920|84234108928|109220454400|88809521152|181200568320|142881505280|121848438784|99805593600|111628263424|129028497408|166945603584|131623346176|201583067136|165195628544|440867618816|112409632768|197988368384|187623129088|178773688320|574299897856|1114221182976|129717952512|147311460352|105889701888|118701629440|250305036288|302096154624|114868428800|130750922752|129346592768|187583610880|371723730944|173754810368|153967575040|185309937664|145643487232|169944186880|673582350336|109570957312|172967870464|189295149056|301211779072|182222749696|148006191104|172593463296|250029195264|233955868672|653603438592|229553373184|144463577088|111948857344|229786730496|131196764160|252035072000|209172398080|270902788096|463077408768|799280857088|516024762368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|209184288|257429072|240188928|221019648|303707456|214578992|285722944|356454080|471277920|362608032|262664240|292028384|184927888|252932672|157285184|188735920|159524160|15893536|15670342|27177104|18485166|17615622|19809036|23079448|32838524|23109238|36832096|31954192|233891008|384548544|349643040|297888384|305985504|580836864|244126800|256161040|291513376|182343824|211601072|133045056|198658416|157353776|241275216|378092896|217218208|271689664|337039936|291033792|192010144|230757360|242347680|234342624|258396640|388581792|509864288|423274976|554954880|537331264|328963104|328649312|439809952|366435328|606696832|634675968|487554464|352633760|480816384|806489600|465588928|465916928|436565152|458662464|153400208|120985664|164267712|243761376|184503920|205130112|269235392|334080672|303912032|574284288|231538896|319771488|282153536|139943824|216409040|183995632|173057824|221810752|354401728|363672896|290630752|267693200|185805088|200269632|227700064|395198880|240433120|406565280|519151648|367817952|208205504|378033920|219847296|371002976|298050016|263525232|297180736|345274720|247628992|323185664|271777376|240122096|390007168|335633088|308412576|324561984|707268992|792678464|931030336|856404224|434150400|363331264|375618592|421955456|248782336|363977792|408568864|836168704|641924672|730676800|1877573888|392563520|350856864|335193024|649550848|321104800|313608800|321405600|458024448|574206912|838016896|686384512|594864512|727362304|696002368|332124704|419108864|391436704|464730816|840924544|1006271424|1489766912|1327851648|1272969600|215771904|194879680|189268192|274692064|998476864|662019968|154134784|147006400|144384416|258227408|205703312|296135872|162385040|207191520|242795440|406954784|149560464|194813168|288549856|316960448|320550464|113692160|93205976|88098472|109364168|83326312|120203680|75702072|111396392|150476032|274241376|124890032|150985792|209625248|146617328|105777064|168075776|152286192|166620064|252005552|146408592|385282176|441429856|773764992|209355680|97822224|84034776|116799528|184296320|182373840|179533168|158807840|137972112|249568192|416521024|282261504|157906192|94376008|156390176|177077936|169622160|173770624|201274048|245525888|326782816|244583568|422230688|303793088|250710208|297023616|459577856|602466112|602686400|636686400|660167296|1174838656|909514432|1214625152|2258628352|1863946496|1160854528|311873344|500048416|443185504|363805696|945241856|433905216|314093856|366648992|431076512|311200512|753594240|512049408|558326016|747729408|1438363520
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|22051158|23083988|32150782|38978400|23315732|12601813|17334352|28763606|48859716|23118474|22420096|22137934|19931206|42148504|18334008|16777416|12980641|14872814|20214298|29194148|11107272|13643404|16289031|22752416|27969488|20116528|22114600|22660660|14857215|20776118|26782196|23100780|31618698|64287240|26803372|31990452|31118810|18033934|24257600|19225462|17881444|14348781|24396520|27205622|23470564|27744088|28018746|21097412|15865481|14508876|19617040|27904096|21445568|30628156|35559952|18952222|39015672|38608408|14710838|16362086|13048475|14806519|17154312|26421806|21331390|16926012|22842126|27749988|35927632|30091272|19868500|25658264|22358416|16774197|21742224|27737360|21162292|15886857|20747832|19618376|14693149|12330485|14067645|14773527|17070392|14977078|16490513|16945828|19823016|16838240|22504498|24599968|21377948|15935479|19954992|23896540|33858140|56157976|75371760|90327008|69353928|38627360|90332040|61413480|33117880|39178664|22222744|33690512|26069362|37269896|31823058|30164524|57892676|87786992|56662240|95952208|65200948|51651280|63049764|75780024|33761904|12288718|16856696|25862876|42438176|7236442|6530969|11979551|7771671|7987591|9331446|7854754|13225226|13224982|21011586|22832642|26501484|13733078|7826280|5996683|8390221|11178284|12653091|9275418|12276597|19264976|19187494|7976580|9089811|8934329|7903358|11459299|15122308|17851788|33883776|49590812|20181888|15083108|17688540|20803072|34448096|53428852|28891102|33294156|47886556|50656048|59877064|16502505|15059065|18098128|20687812|22744536|13765676|20285828|23221768|28908344|32825800|19723322|17393616|21751240|17807624|18503040|31188904|64319752|27379634|50027840|52885028|38938368|24631316|29483888|24939624|16963276|34299024|79920168|39582960|24087672|21970146|35522208|70499912|62140184|19377194|14933504|13135846|41534668|31054944|21634736|15832271|22166322|21281878|31980756|50594400|38987656|18391816|21884312|45116848|25858908|38186508|61560032|15445301|22352324|26917392|17141660|33518824|27359080|24783840|34588516|62035880|73251992|91263344|129451816|38911808|68084744|45767464|55940416|68663304|26174946|31869116|19886340|30592658|42791696|21346632|23679392|37448176|25287012|28548288|32766420|25069946|30864532|44742928|52124928|29338752|44667336
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|146195216|227740096|147638960|167196736|278487584|240966400|412442816|203213008|335887520|206005040|199614928|278132416|190841376|188838288|176467952|241140096|166542512|107403440|64891488|89227904|82764416|81113664|81263344|129364528|127174048|90044304|126800800|95102536|166850576|98356352|130139128|108534496|284394912|349241920|67156112|158055424|122080024|82040760|130937272|284057760|123303464|137171680|772220288|142253776|149249424|215665856|190382880|231059632|134033272|138155728|180678640|143743152|171263984|211571072|437668480|345048288|430278496|592971520|218284208|202013648|211704448|160333408|189235872|210315184|279090912|230619712|211817392|258087776|235892240|405396736|757568704|281058624|171817664|111188392|147419360|202107952|515672768|160556496|210304880|348001696|194608944|148727760|147382816|155313552|160852928|174834016|175132352|208014912|342702016|722364480|234246400|369292192|298223168|287885440|448729888|438746976|563745728|469661056|668184768|985263552|4017345280|312453760|269562368|380835360|351308512|365785760|253043328|409480416|350235392|608712640|505740864|658091392|1365108224|3663109376|3719496704|638505216|746072448|357883616|635031552|618913856|404156736|237467648|204131888|258938080|232287024|211551904|263590576|507012960|236479136|237019376|297788768|261372368|285328160|478418144|464951456|812335616|454225760|350619424|389682432|119108088|264635456|193179408|240901600|363814400|296385504|346933440|481161920|411517952|410458560|348300224|220139584|295386464|438935040|540580800|612346368|661590656|597343616|559404480|953902400|1520972928|1127835136|2217203200|420659680|402570048|496181280|834173568|1911306368|300827168|273773760|381440224|303770080|366744992|452306400|405822592|839736896|362985216|479263008|1004512384|591972928|474117248|400411904|387895712|567869760|923753280|834552000|992220800|2615835136|917793472|306509216|298268128|291344800|200640880|354318144|179963856|195643552|229396864|204053296|185442416|203264112|382709888|150266064|175688992|258809408|190511488||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|107828|120952|92490|116020|139890|83862|113206|241860|206299|245607|213908|256836|218788|176972|205267|282797|206239|116840|69339|184341|134717|128797|148341|196033|188310|179008|120285|288034|83115|119755|179908|135161|29442|232780|92139|106083|150029|108687|131046|88092|73132|102700|136428|138663|106262|184140|164823|149889|124015|115892|113981|114845|182885|179337|207830|219757|665069|343336|95227|126777|111629|92981|172818|131658|167167|160445|334433|436683|222769|169453|130754|94021|220483|147826|291896|171675|193755|250882|226624|193051|169166|236421|327496|195493|332021|386514|275413|314895|422257|480868|909360|1062858|141331|180457|138972|155244|124436|204599|128976|108425|98205|120923|153940|268954|208761|257527|111424|169029|157478|449049|407369|214040|201832|293864|200176|169689|195798|188643|264271|374609|155784|115793|158538|217227|176356|156901|176814|323436|221047|348641|390816|282612|361741|1117386|339362|293138|319400|306221|178270|277917|392601|436961|813797|252606|371989|972632|692949|351067|338746|259029|258155|531076|393223|467928|616063|1225906|551084|584927|342404|312740|304347|523106|330294|419869|313422|378005|354772|506869|334474|367812|414757|533879|425193|431160|525601|397044|420810|323035|286927|361383|353921|364713|358743|352271|361200|362778|637996|279306|313321|373902|353938|250459|251831|284159|413770|212473|428108|383301|677115|516271|710917|563272|526545|810197|970489|1369049|1728830|863596|598332|661579|1335808|1156135|504208|381158|459057|478199|588260|791497|552490|852768|1042521|675188|912162|768661|862082|855888|749655|1369597|1079480|1140627|1476940|1563219|2064005|2101213|4254858|1152060|1726770|1063951|2029400|1786700|1787023|2756684|1696165|2133401|2273717|1833840|1379586|1151329|818071|1325207|1142757|1137969
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|2533758|3201693|1745962|1672130|2907467|2542583|2664743|2520660|2593529|2401663|1995297|2831483|3775600|3027604|1965310|1729429|1325313|2248551|1981733|3340816|2321648|2670834|17061772|2640001|3447801|2007496|2968445|3613970|2436717|4573418|6577765|4966214|4047079|8605015|4266616|3766294|6440831|3689760|4242953|3470478|5676699|4645335|5809905|8151573|5747257|10737374|5764870|2858654|2044568|2518491|2634975|2475644|1936339|3254998|5757314|3091509|5144577|6660732|3167599|3423073|2901541|2692220|1970116|2984704|3383212|2861482|3886752|3606852|3046394|5069742|2710587|3429694|3107932|4091220|3561583|5430535|4583927|3887491|3273092|2619920|3524946|3488284|4091676|4870973|3882173|2431767|3857804|4335560|3018140|3388983|3231300|7407204|3007602|1699784|2588364|2417922|1989201|4168734|4073891|2500333|3036352|3810090|2654899|4572926|4758555|5969726|3713731|5897673|7362109|11159784|5145450|10509800|6045736|3441216|4069355|1969916|2445234|2109560|4775331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|43683|88135|48661|54900|112544|71357|91225|108414|109424|64866|81215|100603|188709|99857|92023|115923|54823|3339928|3643598|5757387|2802377|2638938|6170444|8214113|13487397|6171230|8107335|11379259|232332|85752|176435|144242|143119|333348|166964|258578|423584|120988|112433|112638|81572|140919|143785|120047|126703|162092|326062|212827|615749|302261|154101|147636|133047|214751|221251|140171|332017|327375|139947|212841|144229|67254|64026|71819|86045|81371|118872|162585|136852|85582|49305|67290|60154|76444|62973|82225|77084|97723|73536|68839|102142|94625|79547|124877|240265|103794|189415|202568|188705|228143|126878|275361|109294|121569|120110|112006|117420|153901|53426|98211|264021|102798|104558|173751|87465|105252|125351|72901|81844|197396|316861|117222|75559|111012|100309|105817|62745|71773|91708|114059|102027|131311|58377|68740|85447|62522|55382|91688|77789|64721|110084|85058|159920|88405|99887|80790|108640|117334|87245|94800|89963|126020|209865|178156|239930|306643|470239|123955|146880|131479|372923|247875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|6547890|9079993|7137603|8630245|14113176|8070971|7524314|8877307|14279945|9887471|16663503|6515023|13819251|7487012|5097844|7427694|11515414|121894080|130010080|116729088|121692032|160729776|139117472|97426160|82008320|27681228|36857228|97918184|13545668|14979941|20768148|3483207|3193907|5581846|2923878|2575363|3702419|2412233|4426327|2826660|2792172|1866910|4317944|3605579|2139950|4004873|5877359|3534732|2840255|2826199|2517695|2853266|3045678|3177786|6084881|5642911|6918995|9241935|4757997|2693853|3131486|3413081|2382976|3938315|4552200|4189647|3777326|4265039|4853718|6782617|5425233|2877856|2166221|1985830|3547606|4457390|4706552|3191093|4228130|4030284|4099487|3007549|3100984|3560810|3750251|3028505|3884155|3373275|3795256|4419490|4961775|6177958|3766375|2433877|2856892|3950682|2917326|6877545|5242698|6578062|2873675|3543792|3365354|6246439|3572371|5228276|2577702|3267963|2928309|5530815|4594252|3230083|3353363|3943851|4252084|3635351|8810393|3728402|5144669|8105633|4548734|8065538|16821832|8971615|3030760|3506780|1825851|4099595|2849681|3324600|3369249|2745962|3077098|3061871|3716871|4848628|7111483|6130266|3535578|3863012|4166697|4595107|9072352|6549628|5767764|6908820|9202074|4515058|8389146|4888991|3753000|4410060|4952975|6337264|6711047|14996258|10703692|4358288|4786441|7537043|7303430|5699374|8607116|7824726|8021551|9431634|11270031|7520621|9188683|8771912|12682000|12759356|7095721|8413759|11304034|11945268|12859105|8640612|12713716|17620094|14939579|19048046|22196764|39620076|21383552|16960466|32728542|42288680|26226014|17857828|16691630|9941446|9030987|13830585|5093739|3799342|5020322|5907359|8090172|8839192|13657740|6221100|7412406|6023276|7648552|8611953|11209646|14162555|9925762|15753430|23421046|16115873|8730316|6743346|6776471|8246109|6924249|7023029|6280199|9527053|12115278|5729414|7716498|4784706|4417277|6331333|7145240|13376365|8689728|9307886|15226225|16908980|15546661|9868254||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|601917|1018724|668814|709683|1250588|544902|679356|1055826|1656258|2112522|2562022|1128072|965587|881637|1415009|1151632|1015847|5217861|6998490|9564491|5513515|5753657|11082401|11940830|9951711|6738903|8376604|11270264|1443122|1122933|2286407|1678050|1177515|3031363|1414743|1750985|2443861|4867810|1803225|3161818|487386|564448|1075209|1788599|649906|957381|796740|1383029|567137|1217558|431046|534109|550570|763236|1095021|765881|1482520|1354421|548742|986309|1345126|437082|586129|429606|510831|492549|812457|907956|692512|952652|673491|518630|518578|561883|530354|738396|541250|650195|891183|627434|571583|816605|816055|959116|811407|784900|852333|894932|887335|1344260|794003|1683737|1075845|538896|630575|771235|509462|1150546|692727|604649|603082|670605|541235|925115|743741|1460213|638955|835277|988852|1870750|2133166|1752056|594603|859467|1168176|862960|1575344|583682|861765|1591514|713445|546975|924640|1067681|957626|531404|525781|911619|639648|699636|775394|696735|931400|969974|1534407|1943718|887331|1096377|919960|1632729|760231|739367|1462762|874171|1268224|1629816|3100567|838741|1089409|878189|1729127|1748815|1951405|1603340|2837755|4779085|2878132|5641132|4944539|5136851|4336709|4455553|4836930|4859139|6313799|6654319|7424313|5466962|4767465|5277616|6056648|6621012|6882338|5841410|5199316|5145729|4629705|4471794|4448358|4310529|4484371|5538829|6377772|3035637|3347095|3570853|5360923|3001909|3041309|3337532|3179497|2619726|3144829|2595818|3030740|3115917|3042665|3381106|3055282|2754144|3206856|3433817|3336174|3268232|5025535|4325766|3789383|3990594|3497428|5227623|7824230|5468249|3040588|3102597|4119406|3817273|3630896|3172915|4877694|8652509|8435735|8726434|11633309|9915728|9775644|10419131|7883564|10126055|10877164|11093606|20738724|13262483|107970192|98850808|126244120|78151936|92679720|113316056|121858696|121659864|139552656|141955360|195567696|159460688|127620456|92584960|111061288|97896328|79705128|82165744|85849944|109389136
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|137918112|214104480|100232552|108072080|178166752|110124088|165522752|249966160|327950816|476321952|567779072|254561168|394932480|133756232|102727888|108778792|95156112|24160792|39166548|27737402|18099420|32822340|27127502|34470668|32838992|29259160|47393360|69140640|140929056|186426080|135145888|228122448|111217608|247748720|109674496|103413824|130516624|78179744|115624496|67826336|97217448|57929084|114629672|199737536|130682416|151236192|126740496|131355168|51786932|106016096|80302416|101555264|91435112|143602816|167211680|145728064|178746048|184847488|75168288|79904696|118547560|68811904|65154520|74962536|77626056|83753736|116254224|113897128|105469888|185530496|92121288|91866264|89207256|83430520|123231904|159875168|137528304|94143272|125109432|87019704|98729872|116607200|145713872|114813760|128763352|165055392|141492704|136299872|163077472|179861728|181737584|283004928|157375520|107270064|127063512|179413216|244664128|338327712|509492448|411510848|219660624|173460768|208706224|371500224|254578384|528161632|337209152|714697408|471924928|944102272|207773184|244332848|425008992|469907744|441337216|802037632|902884160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|7486786|6409713|6527022|8749357|9526545|14455618|13140253|7392570|10160915|8697270|16591318|7557924|2020988|3807715|2721506|3218277|3048629|165312032|87423656|212790160|69009792|67322768|105191000|246145712|225962576|156502224|166969744|129741688|5670181|5480692|11064674|6208069|1910120|3421248|2804769|2119024|3502242|1099147|2343485|1738538|1563017|817950|1545071|2624826|3683558|1809651|2638694|1792507|3157757|2567459|1171345|2165390|1657954|1937123|6189600|865636|1856733|1440439|532544|552217|579837|616859|647453|599476|621362|453890|640804|722463|639516|829556|856895|547406|418642|539381|698652|1082018|997514|655591|989149|657810|712018|802840|3312587|1770071|2250630|1638014|899074|1104134|481841|436916|690477|2613070|749429|721270|376160|484982|379813|1058181|429085|741439|562899|707587|722370|3690194|844645|1719574|911030|2051708|694173|1393244|1374149|850930|774266|1016867|931466|1103451|1130888|2001607|1745240|4980419|1041529|596776|934827|775266|630106|749556|656930|1663089|2348040|3008502|7411373|761820|1096969|708327|1252703|1523247|893082|861015|582865|1105506|2687175|1350939|5155283|1541436|1763821|2204474|1823200|974739|3164612|1210616|1381284|3581779|2840059|9473722|4178866|5462529|1407362|1744959|2238614|2511948|3281121|6138518|472638|1904956|909386|1132556|1329714|1425881|1166534|2783983|2713670|1526743|3755547|3946965|3220891|1539679|1515720|1178987|1113227|658274|1169494|806283|2665113|980259|4028790|1254037|2413231|1182628|4384235|1060850|1573686|1612210|3067458|1555043|1021278|574794|901442|1113851|1266427|1652678|1143211|1742768|1418653|2786075|6409462|1856078|1679929|6645302|3341658|4279367|5778782|3873791|3311093|4505385|4227451|2691089|3258730|3345408|1759038|2815743|4798040|4212918|3124191|3938117|5990734|2616651|3330766|3806683|2935289|7684454|13119927|7126603|5244784|10628884|4222178|1130384|1788174|1844635|2693198|7336973|5475613|6933929|3571947|8170482|8485744|23160396|21877356|6057489|8137064|4188451|10329961|12799958
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|356395|390692|346026|283002|526482|303278|476590|325286|695232|665994|1172693|472002|291719|285969|161687|267748|160581|180818|201895|371229|188828|211842|256937|298648|335143|336400|338267|419507|471639|402839|573785|545634|527468|1247087|395705|459625|685471|510818|485157|427530|411526|360976|521238|612006|478895|537149|581046|557715|420979|464881|523289|587178|625044|1009065|880703|626154|1073892|1398997|611847|518131|498062|518496|552555|513902|469514|540087|857542|1137668|819540|1255935|485254|382724|585773|520698|497194|925489|626724|594563|738023|638983|465186|591090|911506|736760|945381|852572|925150|991188|1075637|691092|1128369|1833842|1544055|1635731|1914262|1954532|1631664|3147051|2041937|1019117|1118040|1637625|1609322|2709372|2384399|4522246|2978223|2348467|1659507|4032726|2970741|4163967|807190|1268775|1269524|1582448|1222878|1404386|1425521|1907552|1493924|1750338|1032064|1130856|1260804|1195569|881995|717710|582909|538280|625871|502121|633323|620174|732846|761969|622402|643414|676582|454857|714785|551332|1128725|675424|705391|1233892|1681052|572166|627653|722192|614456|819138|1068897|927725|1158247|2516974|1225183|873319|1067767|1139813|1145971|1269118|901906|1718629|1126485|1947939|2222518|1308503|701947|854787|1273160|1299907|1017566|1397919|1480930|1345988|1090698|1048513|1161230|2300027|1196744|978784|1642312|772727|960857|998762|2152355|1303419|1088983|1811356|1792004|1711433|2523961|1799360|2129797|2204300|2984877|2748802|6187206|6032048|7102875|2698724|759048|954210|960874|1126560|1217850|1091953|1016619|1687876|2860235|2248128|2056408|1603818|1106686|973902|1050572|1051754|1442289|1605966|2160755|1499721|2772460|2969669|1801779|1383665|1505092|1990266|2057104|2326504|2177698|3253806|4742151|4925579|10588791|1775192|2414788|1734137|3388724|2998749|2082981|2607435|2390190|1789696|1932650|2957144|1968815|3265005|2068435|2239068|2304997|4300491
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|7896607|10290232|8899057|9970033|17850320|8817827|14221021|17263688|20828602|13497525|15659824|19959804|13413978|18581816|10216164|10734210|8463769|13071424|20330064|33224356|33495652|13735944|7890976|18143596|7595918|6172303|7011734|9496076|11365907|14673099|13689683|13089754|16767015|29087840|11892035|16079868|21226832|11256307|12413533|7350891|5726496|7484819|12246010|14050589|10067872|16806568|13796904|14961403|12138180|13447641|8167768|11883983|18793276|21321772|27752776|17894360|27372264|24546304|10339866|8789968|8610816|10747357|10882818|12899193|15986520|13911566|19562608|36242712|24944756|28935280|24298534|20900438|19370844|21651186|18891512|22271208|22918280|22411324|30248956|22934478|17770276|19268076|24340624|36272320|31380976|25677202|31307708|31969004|27632440|35651160|49465344|115930064|42222868|45923984|79418160|46387568|64542728|369233184|164814496|32551276|15888944|19557210|41705440|26772998|24896614|48129612|49053472|58857664|29108834|57131808|199432848|176442016|31891480|42047600|39243544|55750000|85702960|155020784|12484135|22793744|19937050|7688404|7714231|15073342|10269094|9583640|5793153|13723727|10127465|15692692|8765198|9812442|28283750|9371937|14195393|11611842|10668087|11649530|10652890|7672931|9747191|8048536|13568066|10818588|9685710|12654583|18010176|8843717|11525319|8372102|7952901|11530075|16417865|18362092|15661126|39906184|15190706|13766210|13482165|12890381|14055128|11554549|10283296|13517109|18715214|23369228|39733812|12913992|14689566|14942150|17270928|18215648|13148545|16355555|19053100|12814377|12686496|10929042|11674784|10414706|6342102|8658973|12610586|7568568|9516502|11408986|18607424|9169769|10663859|15631360|15115224|12021262|41501440|8665097|8651786|6885564|6288729|12829095|15719783|17093878|10668483|8963853|5178408|10143138|10277886|12249697|8455313|13310998|10322916|15633840|36494936|23600432|13440945|8351864|10318980|18093368|13058119|17684284|10040989|12911571|21174084|14349749|17781528|13357787|21777876|12492843|13884958|26509916|31623584|25518764|22690530|37419808|40501984|39384712|66586064|16025906|23173918|17071532|33081100|25354862|25809272|36521832|59259588|43261536|35068920|27691138|18919304|19951446|17086352|20794980|19842494|22653642
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|11244357632|10787269632|9673455616|7344313344|14344458240|8709417984|14378259456|13909066752|19893598208|17689878528|13486624768|30369427456|12926553088|24047896576|6719495168|7164264448|7255347200|3875781376|3468918784|5040802816|4173996544|3289721600|3530757376|4124711936|4902004736|3978388224|5330187264|4714170368|5565989376|6902990848|9286593536|7366340608|7489021440|14697451520|6352307200|8239841792|8163674112|12989514752|7334880256|6622404096|5702412288|5573066240|8087816704|9426266112|7322366976|15642508288|16802523136|7625512448|4846532096|5785798144|5238446592|5218845696|4688521216|5772582912|10100431872|8784532480|11634237440|10322842624|5248419840|4349644288|4972396544|5207872000|5745723392|6336549376|6215019008|5190189056|6570131456|7921031680|7833935872|10192224256|6474144256|5512358912|7637933056|6296791552|7744914432|10191515648|7068437504|9456492544|9229476864|8054038016|12173190144|12970940416|10160818176|7085459968|11636569088|9431741440|12148999168|8797588480|9812962304|11509665792|13528268800|16353168384|10856925184|8700808192|9500471296|13780621312|9317408768|13526456320|10396262400|14491149312|16743495680|11889770496|17143309312|15513013248|8252100096|14232805376|13185718272|10366316544|12129266688|20782116864|10198330368|12941037568|13661203456|26970589184|29049837568|24847656960|34294716416|16725580800|21439969280|38589911040|30398623744|7669555712|8610862080|10890179584|8563931648|6081132544|9523182592|9363812352|6563753984|7346565632|8017587200|6331648000|7948375552|10144297984|15299466240|18214176768|11612609536|7644084736|5293056000|5099156480|5070529536|5725015552|9819847680|7855076864|9505501184|10822671360|11982903296|5632616448|6561924608|5487398400|5455218688|7513928704|9495361536|11326969856|15689978880|22046210048|12777720832|14063267840|20126070784|7655147008|7401826816|6974157824|7720308736|7299592704|7260604416|11942378496|7614601728|9292919808|9708311552|10200325120|11450802176|9963745280|14858931200|18556776448|27919343616|15276498944|12180209664|22619875328|7516914688|5396557824|4740719104|4242560768|6261020672|6081638912|8636345344|13433008128|22167072768|5573203456|5110898176|7284916224|9407211520|5199933440|5818372608|5610368512|5042062848|4093640448|3698843904|4581582848|5279962112|5979463680|5317687808|4911057920|3959050752|5576881152|6173971456|7688499712|5157617664|7268632064|5382373888|9402041344|16719216640|10880846848|5333868032|5186205184|5038777856|5872982016|7966744576|5485293568|6174496768|8399047168|10897809408|8332813824|11047880704|12501262336|7951568384|8357322752|9741756416|17834917888|14959484928|26683926528|30217070592|14302436352|18019592192|19057491968|27674056704|9188703232|14911286272|12729668608|18031998976|12786812928|12170060800|16598516736|26860105728|18459869184|20930430976|20750114816|13445342208|10520705024|10652334080|19878598656|27091120128|19850344448
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|422368|549831|317006|274789|484335|327208|485677|731031|828780|919969|589559|855669|905017|488636|514381|527627|308065|18626404|16603252|26076430|10497518|10251710|31068692|31063934|29767118|21593932|16379004|16245639|383914|528564|733726|770738|584575|1030277|604406|645684|674653|634889|566758|355304|317860|374849|651617|1216430|629966|924288|647516|501225|453733|555543|494462|722791|383414|494642|762397|813066|1092494|1112064|514109|387491|268010|358576|308664|508902|437756|712880|817194|833191|710134|839256|839209|420470|592361|341331|386023|467164|313871|829993|406942|383389|494726|1062447|1053185|786714|460966|458734|472617|342487|279581|294547|407812|557764|427650|449582|401858|616162|483420|1642709|581276|516615|534924|741434|1335007|1259885|861947|1095158|415120|773993|631567|932598|583416|498070|1614874|1562575|3814472|2543551|523906|444272|337203|513277|352876|231979|228836|259992|403882|376520|227897|241261|274434|357383|403118|628355|956388|990305|1449824|278231|594634|560604|355359|614852|347427|314211|761299|882500|681021|691000|955985|332783|373296|328058|449807|855589|1859738|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|1031100|1626672|1171098|1259528|2242869|1771596|1833607|2121805|3337286|2280752|4245507|3287476|1770695|1970218|2183055|1410584|1940533|2494731|1757043|1860542|1209917|980598|1544172|1808649|1489806|1337814|816383|680800|778721|1213386|2119860|1513682|1115474|2812264|1099520|1853994|1513099|907461|1463297|1033025|1262949|1663061|1753252|1621178|1251235|1923316|2105063|1300340|1167405|1721240|2143220|2326202|2734480|2112774|4792668|3757835|4691571|4338545|1761816|2970056|1720555|2622756|2128411|2733271|1579488|1459009|2557591|3785779|3260506|4020122|4061120|3906710|4538814|3085420|4264230|5301231|2471635|4346601|5126752|5062351|3345722|3854019|5552934|3938950|4418174|1942296|3875731|2095203|3131718|3482278|5255857|5165705|4098748|3003536|5693609|4135527|3760276|12382191|11441643|13361216|10911764|9298649|5809714|8541751|8499442|8867356|2446654|5281472|4948349|8132324|6938770|4883844|3024589|4404330|5674781|3290852|3889767|5118375|16751077|10856075|12146788|17725340|5591601|3167386|3750161|2243946|3054083|4498368|5019897|6293943|3161131|3224970|4458781|4878138|6031648|6391575|7222830|5235622|4019469|4151793|5955969|12126578|15280021|10609331|7539681|12058688|15568303|14039911|19981712|16575823|18755706|9779506|12246156|11469030|7768528|15023887|10549964|4176545|3451978|5507226|11813693|9414266|5059292|5325578|10541319|12806887|12343446|9606598|7992629|6896497|9527717|7353497|8192937|6566709|9201517|6911463|5081983|7421771|7350664|4228321|3657374|4467746|5164423|4364318|3714280|3872366|7900262|4495046|4601615|5577742|4778244|3057657|3843933|3900790|3701396|2939319|2721469|3845248|5942391|5088827|7593523|4447572|3751558|4701771|5946750|8025884|4886669|10204933|7408150|11037587|15176977|12997851|7763735|4854499|6431732|6947676|7060991|9578444|8771724|14664369|13393945|10541380|22053156|20261736|24312440|12554043|11592099|11913908|13873551|17128498|15454961|22988020|21449388|28486240|50281552|22812882|18198872|20403872|64464824|43663336|11552483|17678358|30419980|22683874|12374850|12376117|8927034|12208223|9973816|11302998|19071234|14541188
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|234261|461773|350916|271429|545667|383421|466262|389901|516671|419057|452124|583189|527391|631462|876898|844903|1109007|14516365|11497271|14445328|11667572|12847172|23665522|37000664|22600364|17596710|12370656|11524606|237848|270270|270072|224433|138043|589647|233591|293341|547632|293062|456229|257673|163855|169590|258756|292380|216213|363410|298297|269890|181589|209967|190836|285569|332625|385935|482874|383321|1159393|511973|216481|258653|233541|222178|309865|298908|338391|356232|616105|831084|278114|341598|222747|180589|342895|232529|246322|389742|184073|577372|338370|265753|222743|233018|238854|202343|325996|334714|239693|322041|460889|435371|341090|475156|264035|165029|202114|304683|249203|527041|463956|833916|375842|536874|331638|520766|479048|534300|272663|386399|469329|799120|968324|434737|172422|281475|388688|280059|256647|237450|408587|547793|245957|287428|260385|392461|330029|282795|239796|311232|227017|347141|338914|248159|320057|551209|509454|284258|318967|369800|261949|317517|319892|268528|520052|376294|242397|461723|1295|127276|384045|199934|218881|462311|457742|416178|677018|347834|323171|297555|271098|310304|271695|319540|382590|294103|345633|412821|822544|442728|429775|513532|505189|335909|381653|380041|354362|312750|424155|168819|223618|138812|201730|230744|381155|212259|489082|372276|651812|313104|600436|1183577|1816910|2424905|97682|214905|228027|180497|311047|197183|247200|200995|190219|200773|224378|276686|403098|419197|315405|370250|350442|463994|935452|604504|67237|280725|292486|242190|309219|286519|277431|500552|534782|346915|531385|464944|492960|427414|483788|838627|574680|833585|1070679|1002799|1038883|1327985|2096821|584958|965245|418698|938422|1033016|805364|854807|1385115|1552015|1106664|1573963|714703|708402|387726|529371|524091|288927
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|1875560|1736336|2238884|2825399|2082469|1458022|1987318|1737361|2561227|2632344|2639896|4172874|6104879|9288106|5283166|4523599|8235126|4468384|6384166|8729876|6525907|7115182|6173864|6998811|5329271|4349933|6018346|6766608|7781218|3464826|3689390|4190522|19893640|19713520|3362857|6137812|3614460|1797060|4463881|1666991|1021868|3412902|3571770|1637572|1224810|2545922|1741367|8551648|8211601|9295796|10057721|11279218|13210182|16722409|17213492|24338968|28850996|17491292|1272862|1134850|2598639|5310368|1254467|2077325|8014047|1001394|1605574|10171552|8157987|6845853|7013580|4982301|7244184|6861639|9195856|11835916|11940225|14111705|11375795|11145362|10853818|17409684|23668668|21902496|32040824|26229080|22435956|24841620|20089360|21037512|24892866|26760908|22006734|18485372|13606286|16046395|11034598|18240216|14670277|8296205|8649179|10072949|12523951|15301188|18263292|17625448|8500037|20234852|14047745|19613344|19688548|19623196|12277506|6450955|7200708|8476163|15723535|17134644|17928602|27016614|19569524|18319924|41234668|28845132|36823724|22879544|5741314|9256059|7327776|19807492|8933272|14159482|10358759|17444052|14272517|14218242|16087515|17712172|19585296|23584640|36328788|40483004|21472784|10213058|12587978|12765993|12742455|6793556|6518695|5615661|7291775|14214588|8217218|9158919|14943821|17137232|7385750|8390116|9532845|3657957|2106407|1646256|2643933|10044221|11546117|13353701|12533371|13689763|18020588|15946621|15173681|12884318|13726297|22417458|21042372|25474562|34294108|22044872|24647224|20537312|22887276|20180692|18120948|19662968|28356460|28480668|29214924|14737166|15230639|13091760|15638720|11035298|15833018|17577328|19676224|15498898|14085161|10095528|11014759|10257441|15299191|15832188|16326883|18824432|18098712|23162372|17035702|29393636|25262760|27609548|39024120|36453776|16228389|17012764|23314980|16003463|19122476|16684204|23783376|26211086|30347642|13263754|24483374|33156306|33992064|26614328|32862604|48791168|40285640|42245004|51096024|46658316|59857756|79260144|102925944|34109236|34868112|23338794|44951880|30288324|39676208|47071228|58429272|52512272|50104164|60542928|26984924|12023445|13211096|7990047|6923915|6846107
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|589563|741643|973685|744868|1896941|3631872|3629520|1201561|648073|767812|1441848|1110813|636133|547251|1027261|712527|431429|1752069|8657146|741135|564233|525484|385778|601646|651907|963950|663920|1663534|328918|801265|515861|435108|483846|1532110|560112|578066|1011413|619848|836788|878461|626956|596999|883029|970487|826448|1323350|839647|851243|864629|786196|901775|1932459|1802199|1058907|2096495|1164570|1255279|1641434|511467|496088|462042|543299|804150|1001341|790063|380111|1368301|2319590|1753929|3804269|2972749|827159|858626|692266|391985|655841|1174925|893482|2619164|2149652|929114|1853713|1638525|1692351|1222617|849512|1081275|1212118|2355294|2647866|1051001|2002845|1368597|944404|644934|1439933|882394|3315913|720778|983482|1446861|2152116|1085210|2073291|741232|1874201|838727|931247|772657|1740847|1347846|725672|790765|1254111|1440437|935427|1220111|1560745|1722485|2550876|3445274|2323804|960158|2313748|1745964|990586|1578114|1769377|2131113|2203802|1883759|1695401|1906188|2281756|2809744|2849246|3052278|3366268|2775965|3325275|3584373|4136526|16536011|9713584|9326964|16891380|17519764|3041611|5946399|2951896|5504202|7402414|11111973|12172501|8746742|10179483|6810462|3613437|4846900|12223872|17663018|20601356|8469801|5706515|639895|792362|1028258|745952|822999|804452|1085549|1118017|1320409|931655|1551646|1453569|2817552|2102657|1273337|3128610|2096870|1051704|666736|1174276|1320471|1669793|3051353|1694221|2806660|3933066|3806309|1461562|751288|912036|1252585|1232634|3309251|1843022|2714160|1757273|1960961|1909529|9599690|5834931|3118011|3283992|7991385|13079193|4202518|5180209|8832373|3000663|5403006|2758121|1433639|1744827|3019154|1505082|1281872|2305876|2856685|965306|1000537|957541|1562045|1215014|1007022|1468087|1541518|3243247|7180417|3674613|5472044|3907086|4994826|6566862|14768857|1616019|2243087|2142473|2723798|1617637|2129988|2613825|2145780|2129786|1930135|1614573|1754486|3060584|2775770|3669186
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|132479|70689|76431|54026|117262|62344|132314|171702|198534|393179|510717|215004|87264|123291|72634|63296|44683|5384775|6717949|4722346|3071717|2615239|2357312|3792190|3034534|3835395|3540105|4184220|32984|49181|69367|59637|46904|85821|33731|47659|56669|22355|40161|36797|30391|19986|61414|83404|56726|93207|65619|60095|34138|49365|53116|65423|51420|52100|60895|36896|81905|71279|33568|48014|37026|37386|27778|33822|26636|33179|61525|67757|71499|123815|88296|94969|48902|42746|57706|103099|62418|65657|109929|48882|43254|45993|80939|44678|50340|45435|70984|67245|148830|59406|33231|59618|29938|20082|28488|34401|31882|82294|46533|55231|58101|83335|45181|64523|53299|73231|47915|60680|57215|99666|60267|57004|66129|82438|220088|88972|169942|80518|75292|171114|193468|54248|48529|83072|69865|44427|53757|72125|52464|50955|55107|46624|103669|106411|105663|123904|93565|90422|193414|86176|28827|43595|68216|44523|60814|69324|57840|54835|56669|62466|78183|37410|30658|37132|70877|178304|92228|58448|65989|86925|94336|93441|47709|37186|43037|85969|115323|74405|56054|86110|110270|125225|41356|65997|68310|41717|43880|57078|132508|103323|44400|66289|58140|46482|49484|85634|131488|79097|108527|99121|87919|86136|60848|142493|95782|55471|62728|120476|139454|150192|358152|320479|137313|153030|95560|116127|213386|46936|57906|80852|92712|61035|36353|22643|31149|36167|39366|29761|46343|54218|50379|37827|44728|33579|32305|34266|42612|49057|46572|57999|88928|78296|109046|96291|171008|66277|64024|60602|110713|108720|110866|65478|42564|50171|45924|83984|92579|78060|47309|65394|75382|97047
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|516097|774945|920238|1373736|1603345|516864|550680|682954|769218|791954|624470|703807|513205|734510|632735|400212|406281|343557|334556|615260|292466|324122|827770|932226|738314|708552|959674|661122|634322|522567|766121|822070|833891|4088729|759875|1365642|1490085|1197450|1531212|1219241|1407502|1341329|1678655|1560560|1484180|1590767|1054891|709827|677395|564311|558348|729489|1598336|2503901|2696703|1760885|5128326|2718475|987493|927654|2341655|2505887|1352848|1586188|2038336|1352780|1792276|1892359|1709395|1680111|2792352|3014893|3150143|2180972|3821478|3730214|3608829|3686323|2042717|1690260|2982941|2532121|3327252|2633541|3351677|4900357|4747871|4083115|5379174|4907464|2815605|4203398|3055558|3266093|3295903|2515059|1930845|3511934|3480830|1788128|1782080|2661513|3353699|4050581|2907886|6858935|5181498|3581408|2705512|3198075|2903862|3379265|4048678|4236409|4893568|5650765|6651040|3020128|4844976|6652594|6539043|3468209|10556986|9653009|14879365|3267859|3560989|4292565|3180643|3748677|5008916|4342967|4659887|9505936|15537823|5461522|5598647|8932256|7003849|7335978|15460374|16364979|23329496|4348985|2734231|5146019|9468829|2168350|3175717|2440694|1631671|4776662|4079926|3525362|6108111|13586585|7816565|5898818|3171349|4380277|5828378|3085484|6029780|4288552|4745319|4282045|4629641|5846840|8233822|5233232|9280621|13902741|5286185|8039349|7051581|7523240|6345957|10131013|5916098|3329649|4718771|4261468|8470461|3297586|8247554|16301165|9765561|3305396|3984890|7990139|4172569|3308029|2212515|2802010|3496293|2215281|4887183|3978181|2781931|2450376|3173246|2337990|2730175|2672966|4034717|5833621|4968599|6617705|10503369|9467829|14057302|16437340|3943755|3722503|5061335|4259092|4961730|4570025|7221441|7538087|9915669|6633171|10924829|10763707|14996305|10498076|10836158|16656813|14133376|16611835|32607320|37797484|42928544|28734100|35785688|10620661|16291609|13522141|28582868|30224060|29163932|27069750|25674298|11018197|14847242|18005664|16829032|21310744|20025688|8320117|6851879|8508131
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|22523682|52372348|22872370|51272596|35758976|18610992|37687972|41121108|148230592|26530472|47087828|54636752|38723668|47274788|25670780|25344180|13817863|3697439|3708982|3890298|3690096|4299038|6943856|3514703|3637559|5378841|6740251|5382205|81311368|36751064|44134568|43345096|41019928|62145272|49144124|88532056|56159152|77559760|59647760|67436784|39151392|29238246|64693496|99187856|51146644|35897344|63545716|35748524|24495028|23190096|23321318|43114616|90968136|211937456|184983600|32712416|52346872|73251488|48570892|116819528|108918048|40956288|14561557|45580984|26733172|17238030|21752736|28084516|29081290|36844132|25374448|24681924|37663964|17934370|34700764|56328868|57331696|42435452|68242720|42724920|23272746|38346104|88878712|60778712|93883504|92073640|73273360|129808072|30238876|53351784|68760112|132075264|63769080|29439004|27542936|26385340|36601672|52764456|33069526|32500380|60305496|31418720|27548316|25953696|30550420|27789962|27992520|39001784|35717216|59152324|43407224|69730584|30156632|57105172|51392732|39133612|50184380|79647088|54396360|108624552|82740600|41241268|73202672|32583736|40358124|54772840|31520776|48231668|32084728|20666712|28465074|40971664|37639944|39124292|35861280|39901396|43683692|69544984|70786576|14392744|17169636|25424968|31185154|27060236|31832616|57580584|58538180|21999000|23786588|36563976|25298740|33533608|44625480|57251832|97536408|178063872|155881792|112260840|61573848|44740768|49952988|72953568|44382416|38879148|30709064|71935936|57267808|45179940|42646172|39915880|62459156|87245728|47770380|82831312|132769960|54698536|56983240|68956560|69268648|37636820|69897736|46910608|49837464|105142840|72766320|84923032|120969808|64408212|54238888|88677840|225678336|58408040|87637504|95599192|78361088|80677552|38664840|88918352|197826400|65789768|110109832|90469072|103891424|122618816|160127904|148393984|140366288|169477520|144196368|250915504|483465152|350138432|364849504|290713760|147917632|202620608|276343584|314793504|324618912|552346112|733596224|335393952|304593248|148002736|66387328|99400304|64931456|234455392|69970176|77663184|69365888|102461808|92523336|123601040|181490048|50975680|101930840|47960952|96890304|73551536|55599784|101119104|131589280|125037928|184220080|111484008|157748096|94395248|165899200|110725696|121849144|159265360
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|120164|155059|109946|95021|111053|104850|127558|124909|120584|114888|90450|165609|128560|74836|101190|136955|139131|109994|100542|144063|129971|194582|113860|127375|142536|173100|178745|153779|127100|112891|135172|167447|112022|214968|91591|156073|165852|123519|138578|110389|136347|175202|132572|136157|93734|164674|176733|148364|135454|130854|143921|189112|143748|193470|127386|154071|211075|195818|143449|125197|195941|199531|124406|120044|116685|131073|153341|121260|152970|121023|137778|148204|126223|116820|124704|153855|145091|130421|143396|103505|135414|159461|110979|120815|128988|140780|141195|138938|127030|116029|126695|159221|117911|101135|99832|114473|135278|140611|136724|87267|115559|120786|110032|100669|87809|111355|130700|77210|120072|130834|124596|150926|88314|97083|118543|119601|129271|177142|116531|155045|117104|153236|112692|161407|212880|148133|248156|400150|296068|291171|218201|176945|178191|172203|363916|315228|420921|407368|724474|269038|299313|251939|435082|189144|234444|335259|631783|219906|221083|257535|212206|576506|237402|163717|153173|376049|304089|212077|290544|285232|322605|276967|155307|210926|284610|225289|281710|254750|245268|248565|256237|277083|400843|227003|198155|155886|231788|259877|366293|217990|212660|277361|266014|138711|169864|216899|754473|231354|253303|422572|393591|382354|306620|279498|256785|240708|374467|199753|324275|223094|187618|379651|220826|273321|256656|299057|319550|291287|167586|290009|677283|498330|217170|193944|257212|147975|424215|143803|182520|227158|399433|238094|219123|204043|139734|197074|263108|15754|31365|168662|9552|13831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|159418|141848|132891|300414
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|89765856|74230008|79434248|48289540|74400432|83230592|74797176|74097552|85931704|49628540|82595752|62023692|97741576|112811816|94208880|39856616|40327764|37308508|33298882|58744884|39336720|51958972|36544600|30447980|32806168|27461270|39182960|35107248|19971602|23035570|49548172|28058064|31600052|34022072|26555870|20344692|17847162|13163154|11446326|11109819|13946819|26047760|28992440|30721876|37482760|37486992|21832484|28610280|28610080|28550756|28862512|30549698|41168452|25287298|23085810|24137138|27130568|32384484|36748192|33589560|31448640|27648776|32042852|25200852|24163064|36026708|35914032|49738224|44470516|48437168|46639016|27032892|38570612|37130324|47898952|59419280|40193008|51610872|44165924|42887692|38084408|39758188|49758296|50983052|53536584|52103672|58112812|44522032|74567192|55583300|88610112|98351072|84768872|85109880|69337184|76195480|93719816|109923416|101155248|55636784|76374352|78070768|83900008|67036296|70701536|61134348|58110408|22565384|28625002|26599246|25959458|19652480|20402172|19268316|20210236|30856472|33788392|30013312|22491238|29784980|22873818|18002244|25733968|27480014|17874372|13321168|25216636|24095928|18348448|17734212|16600137|18201990|30002630|27898844|26399972|18985828|18044404|24764600|16866218|22669104|17087234|22463840|21978104|12559907|29583274|30643044|33367958|21658230|21415324|20156296|24911748|25035728|21696352|20950948|27340912|46606712|19643280|17939652|23219800|14722957|16522040|18789176|18903100|16217305|13762977|24225954|25049382|18635182|17551672|15666135|22676204|26826944|21952908|26350360|24352482|22747020|25100384|25896498|25670534|20627164|18744732|18902920|22392952|16934554|19052744|24356186|30132628|24377920|25746512|24990274|16292419|14568437|15882856|16421636|12761104|13719784|11347563|12576071|14448456|13086967|14657389|12767267|13416497|14298875|14255403|16573261|14176525|23924654|20140320|21450860|33681908|27506108|26078122|21920738|23434940|24925918|21577944|19056484|20506750|19125278|26328098|20349564|22349900|21393748|21685860|21635878|25394156|38355152|25504284|34764684|38074468|37286116|47927584|57482992|92211336|29509426|42338232|30591772|61860320|52516764|36262228|40635596|50595132|50617308|41670248|39436808|30222038|22420152|20363204|21544204|19903964|27834104
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|148856688|120080000|65774016|79802416|130674688|84395832|83232752|97324800|304163776|227724672|169515520|194985424|272870784|406346528|399403456|150860240|131411520|104560304|102872448|135457984|148900416|117816392|74367664|84365528|118848120|98004976|154182832|115230984|91977456|151717280|110302488|122451640|108966320|239926208|129517648|202450160|216974672|95550288|149995520|173197536|108064600|109172120|116038096|144467072|109996328|156981856|239477920|162943680|90899064|83664800|95199408|125652592|108382080|112545312|198534752|108947464|||||||209855823872|201976889344|221919068160|321108410368|267869929472|402327044096|878399389696|1204304609280|336513138688|614595756032|1895450148864|341973106688|172660015104|205362036736|243359367168|337842864128|359816855552|210305712128|229157191680|427675549696|320762216448|256924286976|367811985408|449847951360|602412351488|370690555904|511079415808|575789072384|1043776339968|1432738725888|400616292352|274274861056|1050777288704|300150489088|166849855488|192252116992|275135397888|217763217408|220370337792|209159061504|270040694784|276946812928|277993816064|305130307584|224640155648|284833415168|294352519168|455634518016|399684534272|430693646336|853359198208|762009354240|1018993311744|965291343872|853873917952|2541976551424|1960684027904|1651192758272|953093914624|762693877760|453308121088|695528259584|806567936000|695222599680|296980611072|498793775104|1045788360704|439848304640|168559083520|236436209664|317127950336|625238867968|917243494400|409017810944|425532751872|222268456960|301271121920|586760585216|173101481984|129832263680|289420083200|274018369536|263226146816|276954808320|389123801088|194585247744|196747313152|271934111744|404431241216|658518376448|591707635712|296197193728|279298310144|376033771520|220997861376|252998549504|269448314880|277933129728|323450961920|417561313280|919218028544|935855259648|272365912064|334932738048|284724133888|451604676608|421007687680|247483138048|510807015424|2068645937152|105113845760|162124070912|147693682688|150479732736|190132371456|136391655424|74386178048|86656942080|154373128192|269625294848|139316641792|32406153216|78184013824|55217061888|122756169728|42678362112|38733770752|74940907520|62680621056|55872958464|51052204032|49463005184|73105735680|43667431424|48004800512|53830807552|63523545088|53222760448|70214025216|76774244352|49076969472|73942089728||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|8842|12542|5861|11499|10770|9469|12390|10459|11574|10757|10500|13897|10255|15105|10735|11640|26098|11171|32102|100731|7755|7149|9536|7616|12504|14212|12037|7786|8686|13413|18249|14722|3128|24799|6975|12293|20069|17885|15240|10403|16119|37222|18107|13549|15751|13186|14791|15804|15050|13219|13845|10978|14281|53326|44997|19842|36309|37740|30460|23401|21295|25192|151788|14972|14584|16869|27488|23637|20154|16743|24080|8586|11292|10767|11883|19662|11789|26802|32477|21868|33048|118920|15464|13692|23024|26732|41902|19980|27269|32265|21794|47979|20325|21278|18072|20375|14552|33807|12680|14917|17781|19463|16087|24589|19492|36703|23994|36660|18688|24128|20452|15039|17938|15947|21409|12501|20905|21587|19567|21603|24215|11874|17965|23690|14188|21481|15392|16044|10802|15920|18638|28109|12368|15625|23802|19310|24571|24517|25480|56312|34927|27961|44457|44619|44447|49365|165934|29359|27740|21099|25051|30930|28604|35774|34963|46475|29171|27552|32497|31340|33767|31207|26668|30447|25680|25981|28855|26694|28676|25303|26063|24918|192423|32420|25895|29876|32774|38350|34386|32496|39112|40893|31591|26862|35323|25068|28559|25726|30016|35345|32211|29932|25698|23860|28500|25605|23586|26172|32390|20901|24359|28100|31101|28454|31671|30166|33230|30562|46549|30017|45052|34882|33683|31697|26999|28455|26386|25242|24478|178346|31450|25964|40513|36453|37180|123044|39171|32108|31958|38837|37003|43586|43157|40860|61293|33520|41804|35583|41947|38777|30139|38393|39522|41382|35031|36882|32022|56205|29333|34227|27275|29729
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|15208216|9977876|14447538|26094394|25068368|24318978|19402488|8890266|10004368|5281008|7261074|7064096|6084849|16402123|37080208|9211297|7788419|78419960|58623948|30838808|10914095|7750002|8229543|7058954|11003182|8104186|9620041|19086688|4538981|5883156|6581480|6054213|5269742|15339335|7310708|5449238|9239988|3733025|6239117|4296752|8240758|10480497|3763654|4573025|2756126|4588836|5550986|5648910|4726236|6988879|7953145|2556472|3338919|3759544|7612601|5574116|8383140|8817652|5232379|5116055|7423313|3496577|4114093|5324475|4683205|4616381|5479159|7949243|8870964|16673500|7764846|4519175|3632069|6501205|3679020|5736090|7826632|3406085|6104294|5330210|3100282|5635668|3697072|3401915|5584593|3344109|4807247|3320472|4439378|4681040|6168446|10156781|5934354|4511262|5612103|7152227|4857755|10808248|13360724|18396808|8859239|6369677|9078736|9219418|7396702|13066001|8728057|24700612|59894608|46335872|4960449|5013118|3636399|5082944|5699952|5490566|4851195|5010373|6573104|9965357|9765407|7941108|4796593|5358475|5886637|2694644|2943127|4641436|5859302|3385578|4419028|7449421|4767449|5527121|7274151|12230274|5852649|10565103|5719459|6197517|6861253|8875845|11791466|9378435|10550836|15453053|17079696|7965665|8764272|12005564|25710198|28374660|35260936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|40678376|42363068|40009680|52404568|66384960|34411928|47326800|76543112|77983608|84830288|107246312|86867664|43431752|85750456|41586088|68531240|62738208|25115564|20683348|27184666|12615958|16019242|26401072|34874176|32194828|34098992|32359858|41695328|28671440|43201100|47248180|39260264|35322144|107753304|36233560|46532908|55313448|39235864|45634728|28464464|29427454|37253804|41562144|42036312|32698886|69399192|36717768|42820000|34712812|36877328|47585612|35387496|53595880|64773412|69888152|58085572|94214688|105703176|27649368|31758640|27117156|22854748|32411176|32775512|32651304|45834736|73739576|75516936|80346736|138433376|37377208|35201884|45277440|39074776|43573928|48145060|18681972|666094272|624782656|613864064|618461696|597432832|747429568|790423168|796234944|443205184|73503496|60720248|53822472|79202256|59477504|100728504|44537980|38307424|46634552|42302888|58542768|63423960|41925572|45871548|47060264|57403736|52952244|100532272|96336136|86560592|39683032|50255824|53352564|92973416|67662768|86857584|138051200|65976972|129441184|91002000|107606952|46903112|64807016|77544848|43218864|34267652|45702980|69534512|56372248|35424636|42196944|58040572|41689568|47783240|66604160|93443368|68791368|72113648|91859192|71473040|51801208|52461336|40369928|32909856|44179892|54336264|84130056|69537080|65405988|80425296|98501296|53998544|50150596|35243128|32141000|42542620|55969536|68069440|135130752|164734016|81095200|35766984|27844638|24966384|22471798|21663220|42352500|43335968|35804376|34520444|24977484|16633723|16141168|36419416|52142072|63521248|56067784|92262880|110786272|106001704|63346024|45588872|45257912|35272712|50963308|51809168|68260944|68005112|94069328|136529072|137219440|71606992|131449056|123848632|161855056|145949952|269699968|102172048|68596104|42818436|45608516|71429624|80967224|69204944|63006888|77092936|76030144|112143024|137057472|122467344|78362224|142163296|105246416|183195376|242251568|178805328|79259056|64297460|83132872|81897600|74589072|90184176|106831200|123666656|129256960|100219136|137349056|78383936|72833664|121881952|121017176|198986704|148267856|156368416|159577760|175175504|183363312|210242272|290861184|104466312|134281904|94626288|198807136|127641888|146656688|156805360|259113056|259626000|182004128|129552968|88075472|82383592|119751736|137418112|124564208|128056480
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2460429|3166136|2338443|3027625|4993238|3410047|3944145|3275303|5308415|7350051|6118355|4607396|9425252|6068116|8416068|5584373|3546933|4099011|4334600|6260934|4374609|4493105|6886148|16059446|6428089|5845057|7338521|8220581|2832616|2636463|3449334|2929982|2031722|9326918|7247034|4670709|5898836|5607919|7995312|7290261|10406076|2842201|3998185|5072083|2865864|6009156|3985912|5887276|3145037|9287199|2484124|2746125|3481978|3738767|4081397|3827785|6487043|6259853|2441659|2967358|3870701|2358668|3109906|2705185|2742399|2914377|4287970|5417792|4602115|3742209|2905671|6568022|2754384|2701514|3261654|3723221|2669050|3446635|3154631|2738590|2022689|3180544|3114788|3173751|5102604|6032805|4003336|4880152|5915597|5267549|6764765|9338941|4240994|4471417|5977015|7927294|4875634|8429865|10945791|3542954|3506190|4001105|5294026|5522579|5026788|4678930|3535574|4194121|3345246|6114733|6740384|4317476|3862297|4133338|6209535|7885654|25544244|3933698|5860836|5713585|3297981|1793768|4801077|6313363|2749111|2521987|2856158|4521481|3159285|3959170|5027345|4869436|3517746|5749035|8155718|5912222|8763522|9457480|7843271|4133266|3922193|3705803|6533359|3919936|6102489|6805292|7261489|5130749|3958543|3132032|3375063|6259853|8353488|9189102|10409564|14310772|8754422|5399425|4988510|4207473|4081251|3833003|5144292|5820078|5285601|12155056|7570503|7177823|9426152|12267987|9573175|7491987|13521520|8390355|7508350|5264017|9935166|8312947|5655942|4529395|5924527|9927978|5393901|3132978|4542472|5411670|7990581|4413459|4104581|4746853|4894456|3802261|4707024|4038604|3992712|3311893|3949943|5547578|5766883|4436522|3551481|3766203|5540015|7048290|11919307|9076864|5638265|10565542|8160964|12416604|17318404|12565581|4877750|3545558|4550911|4248191|4621132|5374190|8077152|6834985|9405201|5369681|7358749|6650807|6235569|7437115|8608951|16647455|18155240|10788004|21754134|18059496|19035132|19827484|28699304|9012542|13153293|10178760|14205717|10971957|13854486|12224689|60909392|40304364|12239969|10521777|7205165|6716351|8161002|10198848|10579714|11271184
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1985973|2969687|2659672|2200726|3066855|1381998|1384498|3950846|4279766|2497610|4823688|5862410|3178345|3459379|3586955|4318992|6476960|2156303|3012923|4867145|2873287|2751529|6970190|4726169|4860162|6669058|9498539|2629277|3666157|3407456|2310651|2151934|2069830|5711344|1074266|3489249|2944775|991495|1447507|1310278|1297769|1122350|1129533|1028665|979147|4052703|987350|3243962|5637806|1014777|913044|3038182|3553667|4755074|4834159|2364132|8104244|5919569|2562595|1700695|2647095|2538907|1563690|2264123|1781225|3861695|6532537|2197004|3881410|2510354|1169169|1256897|922942|2007899|2168039|2471771|3727807|1682648|2105012|1741510|1552565|1518715|784107|1037463|1509979|1705060|1720058|2112554|3978314|1667108|1063679|1150858|1160894|1150397|1157283|1284607|983999|2137949|1832962|1357294|1390230|1231788|1703940|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|3965510|6191774|5192156|4620591|10425629|6049551|10131312|8683029|11428008|10034124|12937791|10971218|6612416|8976911|7786526|6419610|5895580|23860620|9807108|26102916|3890325|3543796|4777318|13745783|5774861|3838828|6692454|7966409|3947014|5495017|6345387|8626155|6009040|11886690|4136805|5200939|7966754|7957760|6428596|5538940|3404809|5403630|5627522|9186560|6580019|8267962|6888198|7782433|4072627|5290850|5527711|5049212|9048490|6618975|12373781|6958258|11979989|16666930|8200186|7443117|7223017|8373883|10015680|39179024|6631899|6495711|11141209|17339568|13607300|13524113|9650043|11831323|8523620|11185287|11004008|15722250|14283735|18001424|24184852|10019257|5259727|6624058|9742731|8419441|9459635|11030034|14964839|9977128|14997038|9326937|12712594|16276820|13766355|15803606|46324144|9820443|6382769|17709616|15331380|15604799|8801171|8858949|6975518|8617936|6433578|10727179|5151666|5919907|9903593|17232996|6893239|5853283|6370475|10193414|8193766|9518594|11787799|15708555|30226260|161199824|9193502|9618221|15284964|18350322|17215676|12104360|17517922|18672624|23378640|8011791|6524637|6627403|7601142|8546728|11704510|12866699|13219902|15337660|7918220|8904265|8367781|15440617|11140605|10144614|9929143|11101317|11625455|9299529|19281260|12368516|8381962|5948954|7727390|10402577|13566608|22619594|11345850|14501445|10739250|13060411|9667775|6931971|12062469|7066986|7318483|11004140|7239064|13273440|16664706|15680040|20911208|14036771|8659877|11076668|15193724|12123266|13254319|10299732|12055956|8417046|4674698|5070208|8741311|4945924|6383930|8148665|21222164|12017072|9771273|6202525|7924358|6163520|9438214|5648127|4352590|3762269|3675515|4448148|5064657|6260265|13130793|6302703|3648753|4087225|6342706|8654291|13952948|9467718|6377640|11339620|18911832|20151464|6482840|11079246|10168328|8326755|30224504|6675098|9371185|17699900|10907554|7311924|17214460|8486630|11801551|6393238|9402893|12765301|8182461|14635689|11467027|16333265|16659907|20425448|35673000|13777360|11662539|8469309|15176127|15011453|10397987|14790465|14083879|42833536|13530052|12031871|8928175|8261947|14640071|21702020|10262868|6734948
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|990544|3069222|8742519|960772|3522108|3313801|667891|2761418|3190484|1118979|809522|3265005|2236004|1936580|496678|6380612|13356726|12466024|20881088|21960420|12772330|18869836|8655868|3792622|13521573|1845517|2109075|8110172|4896454|10828754|11001456|8043022|11092366|11965146|11088112|10508929|6039931|1264997|3037605|2594410|2559823|327801|1326199|2156579|1836349|1923439|979978|3421717|947227|506576|1095298|1016798|1427835|1501021|2763739|893637|5595940|3308961|3090470|1420010|3970413|592373|1668331|2267132|5307613|4337226|3959369|5999803|3149363|1356775|2684786|1069624|1199911|722082|4186959|3120809|2165851|2528233|1870723|1849488|1272828|2352989|824599|1071840|1520752|3120038|3796000|1786338|1574793|808705|1648464|3305920|2074724|1545562|1732340|1649962|977191|3628689|4870552|2430704|3195587|3700358|2215430|1679956|4767260|2487394|1842212|1439773|549420|2053282|1814915|1108430|1309797|1150657|3546457|3463567|4398705|1656370|2989942|3372779|514996|275513|2553433|1756970|1166820|1184810|2151525|12348675|3209452|2091970|1025691|1145525|4288557|3966266|5780539|996809|3385475|2938740|1731812|949088|1525092|9191042|5136418|5493384|7297838|9050281|5658331|4680101|3757632|6074549|8697669|8463733|8514821|6708726|9716382|9436492|8653163|12464411|11355884|11684719|9154945|19924464|15044009|11933686|12222713|22414908|17658882|15567853|14417620|16487410|21546928|14315003|11089034|11950161|14036836|13032792|14126382|12227636|15657670|10847973|12003106|9822427|8560746|8350477|9687391|9607852|17307666|5888684|8131397|7470641|6165843|5907933|6561046|7540594|5404432|4833355|4974592|4489680|5068345|7024742|6089730|7325368|6221131|4939736|6202513|4721843|4717154|7540087|6641393|8990427|12230121|10077334|11578041|12541825|14226306|13426406|17025740|14061644|13687872|16091780|18972576|16086051|16316890|15215367|17540288|8135004|13396884|13742075|8681977|15827206|21406788|17404688|17220774|21074328|30530498|16894804|16734672|15759759|22873326|23484276|18714558|21601784|14031703|15051072|20473002|18381032|14814534|17204888|11420552|10330608|11785259|11983170
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|146112624|169272096|303577664|325491488|430991904|286600320|374700416|152864512|173842368|224082080|170688160|173036272|134020400|105458856|170478032|267141088|118823360|23201420|21420460|39242332|19092272|22334252|34283184|42498244|52392332|33542350|37800140|38000724|226547456|215855760|299634176|315956000|242035424|473169504|188961312|224877600|257686032|129347848|153686272|117611928|161925440|143624704|163496464|200813728|168817312|223661088|291564224|294174208|209919248|288271136|172559008|182683232|259461344|278609952|574127872|457266496|637330880|567527296|440341824|409745888|429787072|453793568|480217856|462805600|803173632|581290752|310665920|256597104|297624000|271755232|190741424|257416624|328965344|322127232|429649728|225765792|210929200|154851312|297281312|142021552|121498784|147447728|141545792|178807776|237969616|308850560|525607008|125556672|143016560|186735280|192191568|285496928|318569152|175840560|166772912|260628784|250093376|327920512|289740000|374894528|604102656|544155008|957039232|745856256|357914880|84605168|90453912|424380352|129829432|113982584|99657384|178537280|60648132|137895264|215018208|65028936|54421872|82664600|65917496|111356208|80878224|107441208|82477328|85172616|65709100|51595048|80302712|137182064|90755536|74339024|111985584|159013696|436613248|114695696|143166160|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|10460537|10777100|16334545|19592404|29595530|43622732|92936832|13735057|29106244|31855784|18382580|18337860|9802417|13577086|14692724|10294000|30684476|2850213|2640786|3233432|2167029|1992882|2338779|4435301|4397916|3351238|2990196|3372182|4167827|7195436|7127985|5033555|6794938|9730978|3474632|4553139|6769703|4794523|7035794|12438091|5204483|4206234|11172387|8778624|4160712|5256013|5904723|5533234|3138190|6004539|8592286|4028783|2773949|3483177|5250504|3590588|9966059|8316800|2731689|2540942|2702627|2955294|3061640|3820281|3289981|4061717|3691574|4035639|3934593|6633711|4499039|7124565|7492982|3434637|5550301|10992110|12607070|10282759|6391550|4525967|3939995|8574028|3901138|3994542|5416866|4178468|5647104|15042619|8189469|8719555|7982909|10880730|7352720|8114775|15052345|7837211|10274316|14237200|12540851|29319050|57311480|13943911|17568714|107725656|6604298|7641230|4368613|7471560|5295292|13600698|10372827|6066591|13031290|10104047|15395758|34072072|18008092|5389709|5281607|10690525|6467835|10279327|6706409|7431327|4714324|3524749|6569062|7882576|5546668|6544481|6343600|5323708|7648273|7369191|10419050|6567778|7325828|8351654|6600258|4664385|6783458|6825750|11986649|10038467|16058193|22077350|34044424|38621396|42834720|9104312|5742208|7789888|14585617|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|32468564|41067008|25568108|34870760|46146656|34162404|64738792|71364072|42608148|51662988|52656544|53535280|28053878|53495640|35747396|28377800|38574256|10425388|11249200|15281944|9974889|12561281|27549872|42805636|15750330|15485883|18925688|20393960|25880690|32755410|49232816|39088468|25184748|47922112|21654032|24716594|27276640|25044076|25570636|17526406|44994884|89668896|50027192|49209908|35564668|57200916|45313508|53003820|55216340|39527304|33866012|45301060|47475520|59639588|77779344|63306248|88900968|79880880|39992456|34798676|32595056|36095656|33649268|35276544|38956580|52657008|34862848|46126660|30996656|27877376|23428652|30735560|20428748|18906986|28772010|30564664|19366|50282|26036|103830|9272|176447|322463|108173|906142|574863|160688|539118|514465|2002509|224003|373257|279454|204753|141194|170885|440912|369235|650695|425477|156427|287902|692085|1541796|3066649|2497949|1169280|172607|276127|197021|60365|49699|387912|179711|64696|296427|297736|52429|75561|387876|80109|149397|64321|26495|90771|92399|39669|28495|6867|13977|52956|13680|23352|25086|116880|115426|43750|84977|272687|46044|40463|7172|23941|14322|83275|15427|95833|833|4279|17990|7298|182278|126304|37406|129539|62051|23068|26973|24521|29403|15715|30440|78960|172194|162536|244205|1123404|23881|24870|21819|12158|53777|37842|86773|21328|39622|21844|23924|8847|22973|143588|46762|70204|21689|74153|155976|9990|33178|128023|24188|46943|15918|10439|63410|66580|44606|12039|34375|54473|109444|28259|224378|75079|47824|7283|48730|9047|52507|64313|84183|195850|90839|95918|17082|7725|18294|122889|8063|67414|43454|119139|94720|95025|86603|8320|63136|74063|47896|34228|29048|48930|82398|54468|122088|358484|184795|54633|56245|254880|138991|127491|96434|255152|95712|219226|115066|71560|170994|114718|146568|97842|105910
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|373769760|74389360|74784632|70872232|163690368|131835024|103172928|165869904|356043488|209406848|108605536|102013472|115408872|91604312|51689288|59400604|67094168|4894359|3511652|7866300|11113249|3808515|7180782|17077684|14888944|26105808|14328558|5316307|47724856|91310488|209307296|103428200|121378608|143967824|81514904|91641176|125161144|48034232|71659248|80672520|69963984|36411516|67804904|106181744|101649008|135579136|152590432|171377056|112950688|98362824|85524352|247828464|102953872|322781600|194704784|56458544|151913472|171314016|65487312|68118672|70835968|57214092|55221136|63465320|74966296|83039880|150224336|119242800|99248520|174968272|157332192|223064576|70816888|75352344|105559544|135172688|142908512|121853816|164262464|125638848|93195632|111581120|199540384|142046496|151455600|116061560|145801248|153398224|188828496|350527328|236145280|342359872|210466304|205204928|235038224|476039232|360335872|2568422400|211965168|207126048|164382464|253492208|299074976|531947072|315972896|357637600|851737024|417626048|172320416|323302688|194449472|190435504|396611808|332219648|377570880|1602669696|1385442304|226451568|316199424|224243200|105212224|99282568|119674336|184260016|156062688|321414656|1073456704|154934272|134738848|71336176|95590928|81367608|215659968|135820240|179647504|218618656|86092192|128489128|110552688|48028832|66454664|54352820|104193648|176144864|74159032|106573480|132043096|87728816|95798960|109442344|78016888|107471792|101480936|113796024|185436656|342091648|221259808|155703552|107722176|125539824|139020464|133415808|149058784|374727072|144666816|166223088|243565104|126550904|93331832|164478128|202263168|197201040|134847568|162995840|286419584|184686720|94163608|128349032|115001320|137533200|223957968|477701824|83396800|131094992|288418752|604765248|522738112|43443328|53624288|73714944|103478208|84499848|76233208|93872448|249714128|31670848|28104872|54522592|88190072|122254224|58428380|60147876|47260880|65675548|81424776|134884160|69563272|142001232|279799008|520500704|213466928|143653744|70431280|76213264|114230152|104400192|75960256|91579696|88137496|98401264|129741960|62882212|103466760|90079776|79180704|83114864|97658768|145035312|138255120|212707728|254658480|259581696|361493472|298475776|580404928|385456736|176248256|131204368|281475200|164454992|138543136|215587936|172529648|186844240|159143360|201618832|158011712|193873248|247531184|531886784|187475664|235786096
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4454143|4145176|3469933|4171541|8276033|3457680|5080846|9524135|7850966|4916077|9519218|5939889|4756299|4264403|9790518|5244984|6349970|19654688|8597946|14420220|6996655|7537289|17273912|79288440|6212415|7382438|10908544|12132132|2904733|6715699|3809639|3498749|4718386|13303906|7919763|8081951|8367905|6268736|7317752|5716342|8138670|8655593|12996853|12970756|9072437|15347078|10443420|9100680|8174569|7000368|7992387|14333166|21785664|16381086|15727721|14729542|26730284|18464392|9271469|7843935|10152056|9361367|9998115|17348788|14537179|7611937|11265427|13033489|11448598|12284686|10653772|12278842|11414117|10814198|15295483|14422887|11281995|14002846|27988676|14951041|8743850|13746946|23627460|17046428|18129532|18335736|24149636|17638786|20128708|22045406|25812384|42122940|15861018|8523109|11550086|34515784|15637784|26887408|13890097|15269561|15495820|16838176|42993428|28048092|38631744|30092788|11641821|113644144|72552072|33869412|44438284|33491708|51866292|56475608|24522480|20060596|29059472|11495410|14808105|19456026|9018697|12610906|21076412|15410825|6522589|4858775|8163293|15911809|10468509|21883156|31969108|27464514|20999380|23067742|30353654|24978106|38178336|36993488|44766816|31245416|30970220|19826844|35114700|31210740|44473168|71473712|74909016|10785919|12594609|12660943|18532546|24030710|24914766|30092912|32347944|41047556|59780952|15205732|13455334|14551210|14573823|11935296|15019585|15450192|19169256|22320404|28209260|19618770|26147100|13064695|15017550|13958270|14656041|12788936|10248063|9785455|11658861|11081654|10839680|8537888|8813598|9467615|12007975|9499863|9916586|9966818|16163741|9291486|11389940|11409307|13288604|11423398|11634477|11965479|11096871|7988252|8376405|9683554|11118318|8799098|10910317|13321074|7945995|11752620|16450265|12214719|10182943|14977353|12184079|16173172|24652832|16474998|10193586|8160108|10004656|11744084|11212949|10276386|11444224|14533154|16453186|9858474|18290892|13967215|14094551|14767058|14749837|26280900|24233836|28497046|23732592|55572252|27790996|26769992|40989752|16981732|21404552|18607452|23430172|25065186|37417064|20425980|82845032|39585932|26846564|38102800|25004436|10224157|9188052|11318697|11135612|13555336
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|103862928|167468352|104970024|101684920|234902784|124868896|130200264|221847696|362803392|142835440|227350704|236275616|111772608|150521312|257049008|126277624|137214320|5299493|4968113|5314941|4807104|2803346|3917891|4471110|6282151|4568222|5301011|4497392|63798520|82745184|94349696|109160504|101493784|218171728|107486640|132722848|155800720|84699344|88916600|67076360|67496808|63040888|126339648|119306832|78300856|147101872|129740984|90941288|76816472|103165696|62760508|84489496|148909472|116237760|175185360|110053824|233954432|251886160|119557088|92257584|101568864|119532224|196346144|225485328|283623648|212466880|327711968|428430848|456375296|831787072|1174772992|212351536|246241216|156209472|189786944|344978208|468035488|133236528|157615840|80075856|85733216|99190240|87335224|63684108|114654136|114662984|95615528|117976784|89586712|104616752|105642304|158927312|274342496|87323752|101710496|131747512|102340808|226154112|125368992|104859592|97217888|109242864|135899904|278289280|108603520|185157184|95701576|108036488|109854056|213081968|162103408|157609248|201985904|565979648|422835584|466027104|195338912|82089448|116151344|196614144|128701344|91032576|526115616|122819760|98125296|105575696|79829000|135297408|85907432|68697584|83489768|70557064|101045760|160311968|273801888|134609952|127367536|109764608|61032480|66422020|73362072|82378048|94239192|85593904|121380768|158100464|165261760|67861536|91416792|76578200|73162264|125082880|144710336|135202928|224744720|385176864|204458784|159004960|135280464|154047728|106676792|181756784|126731968|117421480|123605064|205783424|418747328|263384784|203657936|332556896|357130112|257232144|351579776|652637056|1150623744|1126669696|712124160|1188134528|149956272|227381360|309697312|91426968|249911536|67231888|110446216|119195464|206242944|130615952|95502360|137615648|178926960|212032576|839419648|243482208|287581952|79341416|73505752|118093816|108057960|104239336|70735112|86055432|67348424|93676856|108247920|114271184|90349752|154803184|119823952|157476752|330701760|173920000|92903880|74292016|118604312|135443536|159487744|263838592|147859616|189351952|210484224|116113632|198850816|161954592|332303424|109808640|106698848|209120864|165720800|246525712|189867408|186268480|275949824|255283808|422569600|120684368|185124224|136169344|208597200|181751040|129566944|218652128|231574464|375615456|178925376|207151712|194776912|143668176|127476640|170739760|356827040|454301152
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|14013903|8728684|15283344|12923888|10134115|10702111|9808431|6917322|11187017|6208926|5664993|13009074|15058448|10465492|11855533|13400811|8245310|12066367|11734579|10829815|7934324|14429880|6490918|6017382|6008802|7194702|8115235|6565532|7913600|11254707|6281399|9598505|10684330|4301386|1650237|11634845|7079957|8381034|6525772|7060146|8998434|10370454|3502659|10050710|5513239|9839949|10594986|9822242|13843842|12562570|7151025|12617641|14746630|12510404|9304968|14564436|10392064|5521474|8626447|6090060|9804584|8141318|8856221|10096334|7484923|5002757|7631083|7850264|5680963|8888098|5636604|7659356|7090456|6972280|4889853|3553947|6425543|5388854|7806604|6418300|4218525|6788795|7023195|5506870|7215184|8242562|7651293|7600688|4717386|7390510|6854938|5710829|7115890|3917535|3797388|6257481|3602755|4336202|2989184|2172300|6624416|3545427|3631072|6044318|4065110|3459423|4191953|4498241|2940772|4920920|2429174|4921543|5434393|3515782|4845165|3316312|3249479|2130396|4731701|1847373|3569754|4381905|3834628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|2642|3970|4013|2686|4324|4947|3009|4254|3424|4949|4705|6076|3975|4567|2241|2198|2197|2262833|1663062|2060045|1282493|894652|1540773|1401513|1555050|1385445|2121422|2105350|4469|3996|5653|4177|4447|12073|3645|5213|5013|3545|5527|3729|4289|3217|5095|5830|4437|8021|10213|6990|4799|5677|5642|4254|3220|5056|6577|3617|6762|9218|2564|2695|3221|4162|2709|4174|5757|6217|4595|6875|5796|6853|5687|3117|5294|4786|4331|5256|4393|15398|9669|6984|5878|4550|5812|5287|7097|6919|9086|8720|10344|7599|10393|17352|16616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|14565939|15528817|12860552|13898082|17052820|11646476|17574312|31574006|19072452|20127460|24638972|24197712|23089490|16321112|22313476|10848311|10969403|15025082|9091259|21065372|14020374|21053760|44849196|238231184|63878752|6282384|8329256|24457088|9632335|13330221|13955037|16082103|18532654|46266088|19723014|26300892|33334524|15680608|22615960|26959436|14631696|12814156|22149416|19982344|16660440|24608970|19738340|28672444|16592828|18400526|20871478|19955958|56143240|21350140|21782740|18418040|38562376|39551512|17886466|18838590|16663812|16935142|33248496|20370036|21824716|23336772|25780000|33509750|23705292|33413468|20965006|21521728|38437704|71009168|45184096|90817480|28890796|18369880|26050652|34166652|15022261|19465120|19406788|21692880|20872252|24499000|19574162|21277974|21098306|26922264|25715000|34047940|22055580|19979540|17285476|18917558|25068856|37677284|27542826|20478908|27673584|41761996|17451904|29898156|27139540|38661584|36482560|20703966|17022836|20660342|20977244|17976936|14789942|17069088|23572006|23852604|19631744|18578920|14825081|27656840|14906209|16082123|15562352|15717835|14444406|21586754|23878466|14837194|16659797|14998941|18110588|21859840|15016030|19454852|32449346|52248148|35645540|57794624|23891316|19986184|20248392|22454440|31839684|20151996|21391358|25354508|46889000|21358736|29404978|36468260|52148460|46418932|123921352|42348500|33202648|44181888|27188864|36795640|28204844|37151676|32694294|27427746|31515744|32002576|32035128|33840236|38972272|34984816|23253680|20590012|32154556|41839880|28253274|30101904|40094120|29050690|30708428|24779984|35587636|27845686|32127862|34706080|39555168|50511728|21931184|24893260|32840832|20595598|21888988|33312584|28806736|26468502|25337116|27176442|27361868|30353692|34641980|55234092|74482888|29777060|30753826|38552968|23624144|34684108|40330904|38868848|41515868|41215428|33780872|46983900|70558224|52186220|47005512|50646096|49977092|74133352|36884324|38087252|36781444|53206828|51406988|36171984|31981292|34827868|40072780|38313200|32608892|43300632|40838424|53759096|44662916|46686212|57602680|56025200|86849416|32828236|42198916|40219448|49835944|43954000|61477268|57954752|96264208|40779004|32985628|33741104|26837744|53669816|36755144|42511496|47916128|53847600
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|373815936|381388736|478318592|370382976|513581248|457368224|633631360|895030272|1020944256|506333408|467300224|883693888|348336704|289706528|284186112|398883776|319689184|1464557|1641378|2577674|1824498|1846382|1454601|2169772|3973527|2047428|3094594|2141558|235399152|210855264|271463552|275880576|304221824|886428352|384255776|488307872|704387776|223339280|304425280|212373984|221749744|229334192|376597184|494797280|423175744|574732160|402392128|537743168|347647904|435181888|343960384|220913168|296370208|319655872|430259520|358866976|649335936|687146496|286357312|190153152|185243280|217843296|316464576|333143424|313144512|278176256|417077344|370239808|321977856|530080800|270730624|425418400|215553312|258376784|280114688|359933600|425562848|310376704|369229216|254321536|214062224|272559968|597556352|605499840|405884064|560764096|481812640|684459520|388461824|488776064|690876992|907480256|736805248|951125376|667013888|921231232|1371780608|5901707776|1090880384|749206976|665586176|903739776|753069824|2076280576|735549888|874675072|638965248|774886848|574647360|954039872|787874304|1223002752|546441344|689059008|817879552|1419684864|1310582272|525685952|490875008|841453632|729357504|531855072|384489056|549221440|653314496|548945856|687577216|1489539456|407758016|556996608|750795392|572342336|1398945152|895598784|4189708288|1766492416|530276000|677705984|516689600|488222464|620166656|543982912|685359424|466069792|522560992|793634880|983209152|506351168|527812736|454981408|573460096|627941056|807447808|943726528|1146240896|1671944576|1339599104|823526912|652150400|656154688|782407552|804803264|1019929792|1102009344|1937892352|2815986432|1359871616|870630912|808576960|969349504|1385978368|1380120832|709308992|824592384|1082597120|734381312|601292992|845624192|737117440|828178048|989582464|1721062144|817966848|650155328|778272320|587370048|943560192|475346464|479680576|755227264|592138432|464959104|351003872|421620608|428969760|271778752|235872912|354665376|688382656|653905728|557251520|521182496|554442304|623655232|658232320|832788608|922733568|1624133888|899083392|879585856|1780275968|1321587200|854628224|406336096|430634816|529756416|678379648|592900928|996081344|689272832|1074483712|888031488|1394631040|687550144|558191552|543784320|725787840|1201977600|923911488|2139223040|1472237952|1538809216|1685242752|1502626816|2762405632|839407424|1019518912|785830208|1604552576|1050004352|1181801600|1496687616|2013442944|2177944832|3521894400|1802872192|1160831744|1188065408|1209172480|1950487808|2709175040|2312294912
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|303|614|430|446|615|428|605|505|575|691|632|959|403|392|238|416|286|7888016|6886986|7579336|6668940|4685274|7082729|7455504|13272405|24487968|19515724|9740385|666|469|529|477|499|1192|462|623|584|249|325|309|382|178|327|495|312|583|769|465|347|446|330|283|412|436|811|694|1041|1103|1153|941|806|461|625|613|841|844|1236|3822|2303|1559|1295|2378|1679|791|1218|1269|1267|1370|1266|1537|1832|4978|6520|2096|582|452|460|533|913|856|699|556|332|380|379|299|160|586|294|248|286|477|409|2160|282|660|828|740|443|665|343|443|228|382|350|312|375|430|550|1034|935|217|431|539|286|180|271|428|307|500|478|561|1502|475|579|626|332|552|275|203|408|417|490|255|363|543|695|417|526|785|504|470|435|548|765|1573|771|910|471|1040|678|337|398|315|457|477|464|480|440|418|654|911|681|1098|899|535|426|519|730|361|456|411|433|354|561|512|780|305|342|543|399|297|691|360|466|365|225|347|835|640|1027|455|256|505|624|800|649|519|315|864|1442|1029|471|185|295|248|489|502|433|666|842|598|693|715|745|739|1062|1162|1021|1883|2520|4080|2235|2764|4251|1993|1574|1764|2712|5020|6113|2094|937|1039|849|1138|848|484|501|767|788|795
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|4595702784|9365030912|3820281088|6017020416|7192710144|3224376064|4142696960|7579111936|13734481920|6547256832|8639596544|12207153152|9778493440|4980297728|2388505856|3364333312|3708393216|3181731072|2997719808|3701764864|2293797120|3916592128|2551318784|3885060096|3107260160|2995199232|6957512192|1805380096|1953673600|2115021312|3178271744|3088009984|2798124800|6146786304|2167919360|2275476224|3896555776|1970916224|2443612160|2040747648|2427528192|2246286848|3712489728|5640256512|3190774528|4215242752|4742544896|3019097856|2172688384|2654000896|2561075456|3231612416|3098147584|3343899904|5727612928|3178366208|4748930048|5272079872|3077916416|2479021568|6010384896|3541518080|3542428160|4354043904|3550266624|3799467264|4506133504|3463465216|4990552064|5470504448|4030216704|3462180352|4442292224|5328721408|6224396288|8050624000|12235315200|15332917248|21269737472|14524351488|8624482304|7708426752|7836803584|6516623360|12730787840|15454748672|7463213056|10632477696|5305181184|5422200320|9225129984|5478147584|10929647616|6458454016|4539933184|5036889600|6110721024|6188684800|5198233600|3798439680|4450026496|4176585472|4219597568|5383974912|3294588672|5585401856|4656655872|4402377728|6920979968|12702899200|5569711104|2848769280|3597339392|2313099520|2394366720|2181078784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|1533571072|3207593472|1894441216|2457065728|5727587840|2888324352|3897668864|7800799232|10138802176|11442808832|2120522624|4606666752|249473456|274683200|400848288|352485952|215754576|69908528|59231636|95142736|68541952|61648444|147006560|325675712|114621440|79524952|98286376|66868900|195567584|210590352|356860256|209972416|154907088|512605856|218285744|313171552|303196928|203644000|234969952|198126080|168689008|165962384|284436224|267161968|223076576|392439840|451875648|556748928|205529056|228270176|212099536|183525952|246837504|301124576|446006912|502048576|546172544|441771840|347473344|223196160|169664560|211636560|207888112|346873632|265446160|209707520|295695808|365344160|284064640|364071200|289774624|261352336|389591232|570025088|725027776|540111872|670644736|340367648|392563776|422574688|234709792|281653088|185251120|174850704|254112528|277060000|307379456|321872448|293047552|514127456|418903904|489682592|385997376|209086960|263363808|328651968|959074944|411574176|267451392|256828464|223749824|274204576|247273616|364827296|337137568|487099680|235221968|260452064|288602400|522184768|438434720|313110944|361078816|353715456|360774816|404684832|428894816|261732752|344392192|567818176|339311424|516549920|638601408|378884288|198199440|191118672|173192096|423196416|246342080|234375568|295728064|227836432|307829824|294958784|467175104|516672448|322657056|468870912|504246432|544020160|247549728|215157744|335221120|299148288|266198416|405058720|4771616|430691648|436507040|317290016|283530624|458549248|902587136|473796896|580239744|1007451200|471268352|569042816|311642624|356511648|330432384|363387552|568213568|585894336|474361312|701985024|13644308|324334944|345493056|395090720|312532544|410007456|424772192|406440768|482648288|427593984|361518016|206854336|496034368|219867584|239872576|293377024|461719488|217832752|322423520|502442848|1108041984|214667808|318884672|200244240|373644576|198212416|13018112|226194384|247284160|181349024|152393248|221890416|297968224|373686240|298381632|296926688|222211856|287979072|432532032|559339136|650757696|392582816|316280064|487831008|848289280|587622208|299461600|301986464|424781728|391230944|392484608|601821504|365494752|535752736|613819520|40028808|620066112|1335361536|450497312|462876928|337102144|609017600|45243160|724786816|566446144|657602240|842617088|927115200|1537281408|384339200|477715936|365414880|657100160|498634272|426811072|808018496|640350976|2933945|480490592|592578368|537301376|415310848|438780864|938745280|0|431621856
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|145867|129497|129576|135135|272189|117631|140990|257810|248854|115738|134303|215076|66778|114551|101785|167474|119976|3069295|3008728|2383004|1268370|1388043|2545038|2375524|2572480|3115620|2366683|4047643|119643|133717|167364|109145|211496|322674|128462|133424|145343|98471|112662|118679|143918|199653|356585|227954|277450|167339|135578|150464|104427|174083|114067|111010|105891|85687|116124|121094|203670|272530|84623|72179|60343|77844|133436|91609|90602|121896|166259|199915|579922|912659|244718|166546|175669|202035|963507|113253|110008|185714|423141|174464|98908|102296|148957|396098|135073|138533|162892|93317|148964|119020|156509|213890|180767|410423|273222|186698|182010|1028535|1105883|209036|231764|241575|507147|356329|580452|861535|657787|365540|880445|2452816|7262324|1176715|259515|577949|189971|565518|127307|69980|91896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|197166|410041|235463|198126|329290|206705|659083|1455407|701724|336738|764395|275512|343377|366903|527812|663761|270684|252271|282858|550227|345164|279689|188391|187384|265439|234222|344519|273606|220766|251416|277451|695690|41|597841|317999|478372|480677|157406|150746|157549|109360|120849|281414|443956|231576|324512|325497|178933|168973|338452|496566|232178|325604|1107800|343822|480472|546790|887152|314849|230006|219116|275973|433639|297712|577292|356702|975065|2175353|1802733|1864683|1267026|663150|553287|574184|665574|826056|766605|672033|424701|344180|266853|322940|282658|304333|373074|246804|373212|526293|485186|372754|356060|570501|768657|805781|906314|1716538|721590|814352|650401|261203|304053|372101|367603|379206|394019|582752|325715|808673|1657826|1216494|1074696|871023|343832|435873|839591|376057|400462|348412|306622|521402|270065|234816|279563|600544|463814|379265|314455|545714|238314|279918|313662|319949|340409|374685|532895|402849|315782|399430|335206|233330|263254|359738|466198|539445|675089|897219|1126040|471030|577859|519712|479975|753729|715924|994460|1870613|2278958|985989|1118402|982102|1180574|1300185|1642315|1495749|2492768|3292478|2588399|561869|922520|1763131|2624930|894192|793226|587586|575100|519632|408922|460119|508898|997540|341608|344673|323458|467054|244153|349464|619848|761569|255117|242192|324045|290670|186735|226972|183089|225416|183884|266325|209299|354555|287136|574011|533048|567440|673255|1111322|2488061|1082175|1451157|777146|773039|1078724|1589345|907205|807471|854224|760730|782661|749334|994247|1366387|1128991|616544|763067|651185|346610|460513|627721|592491|691499|778669|1030337|1266215|1249480|1876093|1919910|694767|1098585|640382|1496831|1061096|701784|1061616|1175359|870312|959010|965751|824586|1326040|1176991|435385|440550|510172
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|206641|346529|498733|648280|1185768|577210|1036281|623153|1372950|558448|741956|676095|626850|1256085|1161999|399218|491880|1488382|1895555|1669262|1918871|5816428|2153497|2549320|1899648|1294529|1414926|1606353|325381|746408|833154|1687252|901868|974882|146209|273392|671941|262708|261165|86359|169616|171342|484501|208292|208738|367710|325842|116359|131629|191252|152579|187435|335980|600392|964787|654478|2367049|1602260|283511|216056|493281|171086|201554|204395|220450|213388|414294|546228|645498|774020|189577|225880|145600|397203|308614|533826|274672|318264|527630|363371|370395|603451|404070|221033|215862|284052|244813|379507|296153|487109|181094|341670|254570|581317|771277|818706|339036|502872|441037|373122|313095|319394|372037|246981|325635|409391|775604|2019038|121604|241793|273919|394540|247127|288880|780093|605614|502531|467662|346868|1290070|807630|337755|546899|489585|490543|859707|2315580|1096420|1021590|3175285|1328674|1917771|666861|868610|1361475|979852|1143228|1193965|1755922|2950100|3194446|5529770|974279|943729|3723400|824109|1427271|816692|598047|578972|1251121|1002306|1218231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|266828912|305100544|273666240|374413696|488739552|353922688|443110400|739654848|1591840128|1654834432|276876032|381682560|361834880|340211008|180999600|178827552|134632704|245320736|190454912|254906832|94553576|147429712|219815376|226374448|293788288|232292832|258158736|284720096|281306048|534549536|605677888|747019072|256656448|520325664|223179776|278326176|283398624|286433824|490936192|280077408|353325440|348685504|414646368|845481088|540311552|971334912|412627936|151739552|96559472|159039104|207518032|122030504|183575568|174569712|288874528|202703008|207034864|293724800|173119552|134740736|183165088|162718848|112074480|149550000|179461376|160741696|212092304|156809952|205497584|249403568|184669568|214133200|210897120|209078432|207248176|245794656|311231072|348771040|293743424|334881696|249647184|301650464|244856880|235959552|480069504|315622624|404405376|272121024|308928000|279279072|324134240|503615296|394611424|385841760|324693344|365611872|419006944|643826368|870729408|850490304|458030752|417690240|476864928|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|100001|92255|88041|112121|107262|74480|119789|86160|75719|80314|80665|88997|131942|156400|201597|187717|240219|47110|51927|83348|66168|101675|127191|202614|105317|100147|177639|149782|108643|106272|144666|126806|49894|162424|81442|103571|126865|99201|93562|82471|85636|85022|116793|113223|92494|119572|122208|93534|83772|111306|69452|76244|147780|99164|142956|165269|206382|143014|74349|102885|172390|76623|146989|87849|84047|167876|96469|163216|106941|138148|108413|88886|75992|65953|98112|102736|84412|88093|50308|60089|71551|99479|86316|52802|70528|113451|80373|161468|73808|87223|111792|220636|66977|65007|72261|73875|62841|76480|95286|69809|64784|65044|65660|84397|74245|82727|51635|67344|60502|132461|80578|99433|63864|60587|77636|70594|66041|69025|101611|96611|46182|52206|67524|99320|69721|98959|101339|168623|66808|84992|128238|167783|131513|150004|210388|102718|116976|100815|89674|96287|130621|91420|143881|104855|132248|162033|138252|76577|91516|80198|98716|124628|111783|105406|177450|177473|76718|155201|99118|87257|128722|150329|134911|122872|158281|92958|85206|104287|85572|111611|120142|98067|102798|125042|98656|100534|128844|128103|123341|106821|132372|207959|191844|113192|113295|141325|154651|81834|87862|103990|99420|90404|96058|84588|132238|73292|76964|101668|125455|86876|98739|84354|103025|124942|184638|174103|131230|175012|197295|166401|281442|205599|97101|144140|106812|104302|122687|188616|290100|489062|249275|98886|105239|84188|75432|101694|113451|181977|151304|129863|238360|244813|270684|302813|438168|130961|216618|159472|244043|150121|172799|141519|270021|418274|251263|258844|97237|103076|103684|158864|145119|174403
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|9819428|15159822|32153956|9156178|16074412|9638280|19891250|25287492|25127932|45810296|17008644|30097154|8746058|6939335|8540842|8709911|6591641|5996096|3160016|6584680|2900239|2095473|4072516|7330534|11516771|4372868|11194004|14160533|18081280|24551344|9408350|8233367|6664444|16939916|5102680|10770635|16647348|11737052|6823329|19192540|11926311|5392856|9338394|11667385|7612641|11594646|14546125|15713429|21705404|13436928|13830506|9194863|12357755|39761416|18043492|14470807|22895480|22095338|6546235|4630180|5876884|4127033|5121659|11829746|5326416|5224705|9158001|14516777|15376525|13312666|7442014|24130816|9881690|6996418|10652913|8700826|5582525|6859338|9853851|9396118|5172934|11157752|7778219|6552706|9167439|7298477|7694679|9613304|18926756|10167383|15032919|16051298|9746352|10426319|12553015|12379856|8694076|42404036|24725790|29680842|16337926|9777669|11815949|19669824|12588093|21569244|8805311|34303344|28014044|46204592|59447436|17282560|14116383|18084078|22564392|76347144|58559616|18309658|17789160|23653402|22228120|8263156|9392960|24439576|7694238|7215707|7411886|13237453|8796874|9067745|11104483|9216785|22475314|12808350|19145152|13603874|10333550|17803012|12762031|6572921|9370332|9453376|16854402|9342292|13850024|15743528|25793672|17944302|57744752|11603599|13471837|12560281|27919408|25957856|52791712|41016100|18214176|20292836|18587376|21615020|17284488|17746560|16616778|22761362|24257864|24941228|23711712|15324167|12196235|17979142|27307000|24317862|40509020|21493540|22277700|17843856|21982684|15578820|30261504|20957532|18520640|14242328|14950423|22744372|14242925|26710312|23129608|11032083|17819208|30018624|17243334|11761143|14188775|14454564|11424797|10003017|13137368|79605208|21940038|31817356|17738958|13125747|13207269|19475058|17008980|20466380|21616022|21918660|16530057|26746642|47833736|36042200|13085177|9680771|16907056|17108228|17198714|15750677|18680772|26236608|29185456|15337257|24280202|33621032|77902768|18456544|21002920|37955176|33292796|38010640|40112192|51165104|71163992|70143680|87594672|44838604|36874168|29029360|62328392|60180284|32883300|37133280|68465664|64518616|33635144|37350184|26041908|27787150|26463170|40380584|57355752|27626878
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|3618377|5078376|4009370|3982336|8834348|4664440|6257515|12597513|20849182|11937778|12180441|14492156|9782412|5930143|6571150|5394605|5032413|20481856|18470620|17793566|7915096|8747026|11066719|15569305|17976860|21456500|16098811|14423511|4164634|7793886|6739413|5986616|4969828|11012767|3668729|5181038|6613585|3526615|4403935|3466138|3440205|2891513|4845713|6476796|4442336|7921563|7467832|5607256|3533740|5986657|5654673|5535880|6314605|8541393|11593989|5590844|9824553|10801914|6657354|5093215|4073674|4920377|6159254|9944480|7834305|6512075|8048178|14870231|9110927|16538609|14343645|9993850|12562085|18608400|19822200|30122666|17243232|13826166|18559572|9437168|5869869|4741215|7722936|8884996|12282918|13733838|30055372|8294775|9153996|14099551|9068838|14840744|5187670|5514250|6565581|7996788|8700822|11252853|7157065|4700126|4612484|5669074|4067517|8821837|3152570|5454059|3529526|2678835|2908450|5637094|2981855|2780473|3058821|5072989|7556745|5262338|11968816|4166259|5090890|8352876|9181500|2686492|3545115|4582618|4177380|2823091|2551653|5097952|4543004|6288798|2830850|2933646|4920119|4001489|5650337|3949990|4027471|5292449|3743312|4758029|7745006|11424021|8274488|6509770|6166137|8187518|8598136|18253352|15483331|12257265|8149302|7529828|4464441|6148183|5855013|10832732|3818924|3807131|4392740|8753813|6546417|5056102|4182124|3618182|5165748|6189724|3437529|5502641|8491947|7498451|11471524|7911011|5099335|7344672|8596206|7384552|5088873|6360467|6977202|3481943|3396751|2761549|4993600|4740067|6186640|8906524|10209906|9096093|11545445|5666692|4856093|5830483|3220580|4784983|3913123|3211520|2877001|4014594|4927714|6271898|12411071|4301454|2472857|3623921|5010308|5357737|3883775|5347664|4741189|7030371|14471256|10981672|3566041|3415527|4381593|3757341|4811259|3500574|3716445|5652443|6694387|4072789|4714303|4035463|4941919|5002998|6669374|8505522|7110742|13469645|16900200|17913478|15784254|20137514|34806240|19427730|11460818|10276949|12135735|19713764|5486431|9452427|11005488|15807231|4434030|5788422|4187446|3120546|5053155|5709075|5998833|4415616
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|18426|32375|27537|21229|39373|12433|74603|28597|28662|28087|32802|80609|40660|55623|18246|9998|14011|36750|7855|43284|25423|33738|32850|42224|95692|74435|103574|50006|58518|52493|69445|79568|44777|159505|55835|85350|60390|51840|62533|56755|75747|47846|60945|141622|44266|60669|79763|28607|128470|40081|63971|51655|65354|124807|102518|102591|263918|152161|125085|134007|126950|49418|72009|31288|30251|19998|23832|42799|36378|36465|36906|36192|13648|10936|19813|16056|15336|16343|8901|33646|13059|8610|14971|13907|16855|20490|16776|9467|8641|16462|32838|49775|33043|52757|17990|26279|31350|28100|30446|29602|21532|26784|20382|31510|45576|19491|15862|9215|23368|61477|30258|37284|29593|31144|58886|36192|39602|37992|45417|59703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|11518636|21113946|23335976|15079138|26425936|31610894|16440594|39245440|32554040|31448818|29648472|27659428|15468628|9985500|20229012|16449183|26195476|4180239|8927282|7312642|10255299|5845680|15008324|25102272|12987174|5802291|13145071|20885728|39752176|29606856|15380160|12362288|30856976|24811210|25758800|10263785|12184700|6318155|11697662|11964589|9009961|6893472|12148083|19697376|15048889|21684344|15307519|15782197|9685110|9187598|9397175|13017790|16968008|20055012|48972260|20751808|46056952|25959448|10722784|9473679|9648265|7336819|12550034|10731281|11326571|11678220|9217280|14180338|12277552|17070310|14713789|27556890|12038157|11286028|13225266|14036365|21541248|20339844|24262368|139087984|95402952|5366938|8562084|6787636|8408794|9746682|8065847|16597846|10382902|11433824|9910286|22425772|9508634|7977442|24815472|10078114|9789206|21746344|18874448|12857477|39902616|4999948|8150974|8277405|6075059|15514228|6269174|7724782|7885715|12788248|9358564|11632856|4614513|9968602|12525634|8809296|7337929|8741599|14150130|16694622|12976335|7678260|12771793|22777688|10047779|5278560|6432272|20774152|10876379|11295427|16204925|20746976|9925856|16735676|20309176|28314234|22713472|27016054|16155184|19648982|24010064|39147356|145420608|19929184|104947168|33172668|29296646|30768132|68393272|132432600|27007520|13797783|26255460|11624677|12551167|28884258|13263111|16235630|29794952|29291904|41361988|18388040|15433805|11590011|16164613|16915450|15460626|23342072|23628316|38728736|72442808|17606264|13443973|23267910|23497428|16911000|13940413|14317604|14193669|7612816|8377168|9329732|28393500|15048884|10699984|13830986|35347748|10792040|9326535|17061620|10443278|8952688|5866882|10796525|10188237|10369546|15856010|6121026|10949617|13879502|21372236|7859399|4240834|8419549|11049877|13015781|12158277|26969520|9640671|16084861|28144732|14959722|14134147|9612902|10483054|8983589|17005196|9946831|12519763|18716500|17790886|10546809|19650774|35040844|29627620|80400160|30638052|25860558|46276652|19950286|16403972|24748780|21606832|31849178|65567088|13312798|19160632|20783272|33638384|24266752|22366332|27482742|50024528|30635896|22230416|28809010|27896968|36469164|17825676|18767204|19754396|17212524
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|1308538|832877|977561|996798|1577487|1288330|1457316|2102473|3216959|2577728|1782670|3127431|1839277|2695764|2566524|1319370|1866214|7092821|3223401|5079749|2596658|1480084|2126165|2456004|2234620|1489330|2565542|2077632|1033617|1877480|1550517|1359842|1220673|1798581|1120030|812219|1341862|800362|1150212|673210|670854|866415|1550832|2555162|880022|1681961|1368058|610758|637310|1045888|835276|582860|869084|875451|1061649|884263|1750312|1192218|466383|294021|288073|465759|370328|633469|568196|565203|594923|989575|568866|866708|573388|483626|408448|399277|719450|713584|1197626|624351|780307|759747|309911|344794|724977|507320|593364|484747|584710|823035|565119|542270|623312|1255079|1394483|1879681|1648188|1594685|1628748|1303880|756229|691332|516428|786121|730968|1047384|759808|1195143|510286|968208|897076|1892044|1269565|1112005|1368742|2052894|6323330|1316691|1502278|898086|1082303|2355537|1191206|1643047|2340470|1974736|1315902|674408|770946|1737848|1255923|2254588|957731|719684|873778|943489|1220268|955112|1291105|2479674|1002493|1174400|1294467|2499183|2396168|2183084|1721423|2028958|3088944|2027195|1562293|2613109|3306808|4408243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2455931191296|2581254111232|1421911916544|1585201414144|2177377894400|1552334848000|1760914571264|3182787297280|3656291713024|3171668197376|6256200253440|14345906946048|3341281132544|1947870035968|762855292928|1161575137280|647393640448|1034558832640|901192679424|1277636902912|955257520128|669490216960|1523769933824|1201325604864|1742175469568|1563250262016|2179534159872|1902353580032|1901101842432|1511661371392|2329680543744|2699464540160|3090900058112|6969577439232|2159450390528|2378324246528|3397503680512|2521148162048|2716906553344|1577426747392|4425707945984|1537237843968|3081468903424|2944427884544|2386010046464|5018061635584|7366785368064|4191598149632|1459061522432|2868087095296|2351914811392|2001415176192|2886832226304|4538956251136|7912794095616|4934830391296|9943032791040|5360111845376|1819406237696|1140219576320|1665215496192|2177265041408|2450769313792|3139275849728|3414906109952|3202099970048|3628821118976|3131924807680|3954369626112|3706534232064|2432358940672|3104903790592|4902989332480|3938321956864|4377783304192|5254648168448|3865445662720|9078569959424|10811402616832|6540154634240|3988002963456|3048086175744|2758107201536|1786276741120|3149031276544|3467664687104|3562934632448|2921712320512|4953368690688|3993174540288|6590690754560|13066221649920|5216201080832|4466660081664|5302824468480|11057093410816|7458494873600|10496270925824|10912229490688|14243258695680|5701587435520|5050629357568|7911117946880|14790773702656|15452906455040|11331778379776|7673162498048|9787317157888|14448932683776|16698869547008|15956231323648|19346233491456|66521036488704|65365530902528|36220142878720|52498689687552|29044663910400|84237621395456|43222554378240|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|170713696|333351936|199110176|216166832|371641984|331788704|306838784|719920256|414620608|270014144|459163616|412975584|238686816|318456576|139770304|182594416|216382592|1944970|1833120|2549756|1890721|1445335|1705212|1660447|2074563|1604152|3304389|2045507|189419808|289228576|405697376|321399680|322953568|571284736|250433920|313435264|210673088|196076496|156082672|164261648|226314032|407472608|273169280|302411936|197089424|241975392|229207376|270643712|276360736|270879840|396952896|177562560|283867520|361242848|863871552|245483520|404586304|580004032|197458416|173083568|233969376|196912144|188075408|218313712|208504576|146495232|270322368|284140288|297043648|318476736|213846080|221434112|163196496|136420640|165187696|332675616|284933792|242756224|313318240|205074096|190576640|387919200|315763648|219564560|445185856|245086672|319037632|314109472|474414368|434476448|532111904|472528640|451582976|275565664|405615904|435831712|375976960|1262580096|1109206784|279296576|303678336|282837152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|822135|750999|816890|930358|912969|759115|854127|974205|972788|1198471|743320|795165|695215|756270|807060|690669|748698|101254|6099|52716|11375|7067|4571|10961|9933|1027|3016|11453|32425|10326|22805|9138|17922|90494|72360|219869|143690|214311|215558|118565|157932|138653|159858|160033|182454|255231|197543|193013|92156|201920|188113|126647|137041|126926|193416|127596|155966|272173|241934|322483|11486|42536|129376|60197|165549|72774|66556|68732|116313|170325|112765|113263|24606|60767|81360|173082|284507|27110|10504|38602|5990|46302|9729|15621|99774|12333|97853|71215|40968|48636|65604|66812|49980|26303|72921|44452|81165|174328|73519|58401|51659|46134|206331|296353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|161650|418628|146286|356202|415944|599900|345197|212028|724882|318541|385851|366030|161947|745658|404927|411759|615957|582468|615000|688561|972316|841446|799157|1069835|779172|1109901|1312603|3025378|3019065|2585857|7538031|1855941|384703|1433773|1119879|832485|580984|240202|451674|253650|223333|176475|328953|181270|161102|364227|281706|303245|190028|316605|299856|315907|330511|218116|339320|212989|547224|737394|336612|664245|144435|197757|193700|305329|261288|185208|451906|2301576|3668181|3465486|249850|190548|366466|420579|493351|901826|1143724|667112|443563|787249|789126|439528|398057|453307|778820|377173|375047|313150|333114|748167|206240|594672|315700|242036|287647|246118|416161|500658|587248|530464|412200|413492|373025|1055117|650357|2204975|3507485|2266675|2863406|864240|1645594|6007823|482085|274230|255399|442287|385700|239333|334332|402406|179116|243646|267393|504846|2123965|3390256|236889|800737|251161|143141|206735|211330|224231|263067|296614|323911|335029|471613|366128|447806|412271|350890|422001|395760|453166|994373|780369|640261|630814|585306|618084|488406|406399|1223623|611170|562033|244361|176436|234669|307349|211530|203565|253612|283289|190030|223678|422820|245706|414030|470010|884577|340241|309766|297630|450278|687636|1177368|474228|653251|363005|159500|173516|400777|114113|189371|91715|235366|64695|132927|166383|111431|189924|381184|86984|80862|92606|141803|116892|167405|232021|202747|184693|265339|254842|1235975|185026|211739|231014|115604|168129|381583|343922|271084|371103|540431|374425|295566|181381|364319|433415|961437|281463|1608511|305652|208464|214034|166938|245434|190291|449069|257206|390269|401252|353849|838251|629025|554409|309534|459137|559632|1490118|1331636|299855|369910|419793|395288|264442|197156|215491|256710|209140|503560
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|7627567|10738703|12638323|7736360|13973242|5968037|10250882|10058657|14452671|11268010|14323047|11806274|6563464|6938544|6704092|11325010|6584179|3920062|2839436|4606958|2335723|4416346|4595250|5462245|4102148|3735456|5011530|5847216|8343200|7847962|9841815|16114960|763998|17368272|8670668|8812541|14638461|19784040|9028897|9982928|9145604|13216176|11785361|22170520|11602805|15910735|12061290|40642420|6008934|9521601|6689055|6238195|6842077|9423122|11666880|8868143|17179646|19404528|7885512|7105450|6061347|5372256|6042032|6729774|7329143|5751198|9769730|16793242|10601638|14689437|6089743|7234206|8630420|8025429|9774163|12276954|7575707|7660439|7846162|7419855|8102319|11692474|10670862|9071346|13615472|11626431|14736650|16518399|17026894|25217280|16265959|33700904|49610144|17642014|11266052|16369187|16314604|32887012|13561790|14409808|20148616|19497968|15106437|20070276|22084106|28258620|12703222|14514251|16045785|39196776|40367272|18438788|27095914|33045600|28831702|16507134|34415888|16490184|22081796|35763460|15108579|10998148|21292750|28348356|13591707|11434616|15948391|26091866|19385836|23731838|25481120|35949596|58705860|27585872|32485780|21010308|23173408|23125126|15621338|18349660|18827408|16809356|31859192|18449468|23087508|33225442|37529940|19342662|19717820|18073562|19554516|30502490|35543640|35783652|46430296|72955320|30468220|38968932|41255920|28126840|37393112|26796640|35650116|40400240|40630240|80587448|52809064|25252244|51346912|46117240|41161104|0|45530876|47663616|57618356|35954548|47559000|43071008|39274264|36668084|27431722|28600314|115005576|28571456|34505764|41683348|66658808|35486176|31618590|40395284|42103492|34158128|32951990|32988044|39044108|34075104|27956720|30059596|39937872|44985472|30603364|31054320|28327542|38668504|70955624|45513568|35207704|60372744|50100592|63129380|99509360|69149696|31445404|25099622|32605298|34103232|33154912|43322232|52051648|60644052|73525176|47388752|67425568|70392712|53777580|63078224|73969520|131828608|83584056|105241576|140626800|159529264|265472352|263550656|379808704|79132952|103258648|84245480|133507768|113140512|115395424|124160664|220001472|254902240|119506648|127934120|137800832|85449736|74774472|94634088|115411248|129064416
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2322403|1401890|1888870|1956619|3483129|2608169|2938010|7846160|6269219|5234475|3187138|3235721|2441732|3036814|2978904|2511102|2983652|25692468|14290780|7919478|7319075|5828387|13530151|22443140|21966688|11039838|7744610|4166759|1248501|1619717|1600598|1463985|2445334|3230202|1325345|2042833|1913063|840841|1780140|1483962|1650568|1242938|1414750|1670038|1341378|2075684|1732060|2315920|2495727|4300831|1728292|2835201|1421447|2452845|2679002|1715431|3612851|3544806|1711250|1901939|2251974|1422036|922057|1696292|1272950|1393539|2380320|3440118|4069459|7308090|6297642|5929573|1972116|1780091|3332703|3984687|3324950|2818314|3556386|2429939|1433653|1850169|2454389|1483042|2222438|1927702|2435665|1621461|2145690|2341740|1779922|2292309|2091255|1494933|1577434|1604888|1375116|2564115|1877951|2057859|2439874|1249222|952771|1400615|1270291|2306583|2104374|1725762|1802163|2554833|1679289|1384603|1343626|1885516|4374572|1408106|2754894|2059355|1757291|4496722|3658522|867070|1203403|1596206|1356708|942549|898936|2014378|1348434|1208117|1572150|1356761|1957039|1751867|1535432|2301216|1372769|1515877|1362368|989471|1187848|1626648|2184374|1917139|1857117|2444700|3814577|4138884|4249154|5000862|5249332|3311437|1651261|1508953|3045758|6243485|3603289|1845558|2481633|2291433|1921709|1983574|1693209|1783420|1815007|2307502|2091904|1950544|2309466|2065736|2001140|2040346|2675634|2401646|3611855|2142431|1935799|3445308|4614543|1543649|1802330|1619248|2570498|2217321|1692784|3072657|4781689|1753471|2307178|3519970|1689010|1516635|2447032|3442548|4734880|4534458|5580055|7072612|2625557|3328937|14020851|11029542|556350|799019|967454|1354235|1189935|2031164|1309977|1208235|2603212|2136065|1094949|820567|1131069|1717359|1933235|5473995|924024|1166239|1488667|826988|1016056|1209018|668981|757000|1060330|1355713|978976|1377109|1834646|2499854|6918464|3830628|7578520|6915157|4645199|5563964|9214149|7628304|1315112|1441913|3575483|2015884|1051553|1622741|1893409|921841|1038945|871899|960699|1010028
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|2448997888|2913105408|3110557696|1539936384|2647823104|1112650368|1340083840|1528663552|1352849024|1992523776|1111971456|1479898496|1837150848|2149104384|2799649792|3143363584|3162996992|6589272576|3899508224|3990638080|4066513664|2998260992|2049873920|3960646656|1937912320|802906496|791267136|683224256|772142144|817678400|718415488|684169024|1643509504|1869141888|564959360|633764352|720830464|431050976|579048064|495104736|662445120|427945632|270427328|272138528|310221792|436040608|321196512|213568800|173707232|233070576|159595136|195292160|174847024|121722776|195575920|165147232|213080160|285898272|170087904|589097344|89761272|95271176|128480744|91885720|123456632|110598184|133715440|156347888|162141904|184189312|109374000|256142352|519587040|563088896|169935520|320921120|180381664|254449040|555551936|866351872|1357229952|300551776|308252768|216377616|175166816|141587424|192542720|222629072|222678256|137345136|145301904|251377104|184432336|195697984|169633408|103745776|124314624|286431488|371877280|243460736|323835424|1085173120|337001664|840463616|463952032|312044864|231951392|300001760|146482800|366085920|187591536|236050512|455705664|480072128|923421952|1657238272|861702720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|3005657|4631365|5390869|3910922|5866234|3659698|6906193|8053153|14110842|13665392|7363609|7338756|8572775|6372675|4183622|4627731|3242654|20684124|17495232|25244614|15049886|13322796|14801231|17900608|21993458|15312186|18844992|32050976|6270666|6706466|5584041|4335060|6800426|8803844|4849600|4247343|4888749|4214491|4959428|4426671|4019485|4821299|7649914|8249314|7794788|9274053|6803670|3873405|2976553|5296161|2684888|4844297|3285071|4468046|8862306|6791331|9487821|24885954|11821155|3562110|2972219|2815700|4883872|7601542|5635100|4045624|4881813|5491443|5131704|7070299|2900863|2872284|4523785|5301262|9218495|14150084|6155816|5256124|5847636|5534147|3033877|4517848|2901944|3572090|4805574|3722132|5124251|9017447|4760670|7752282|5169006|9862147|6895161|15883365|6522092|5711280|3744755|12682807|5891256|9353296|14194458|11084823|6668650|6569894|6271841|7305018|2228563|5911586|4340048|7737169|4365276|7270714|4017940|4123742|3834872|4330342|11531248|4184792|6315380|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|58378596|51985752|42843464|38227904|73691920|58079168|47669300|182492960|206938672|90204544|141657824|63073092|28303840|14844175|22349836|28256716|23313732|13523278|11151370|14116730|12246736|8192561|19097350|21434832|12845127|7764103|12342128|20325212|19364778|23495336|28840532|22146748|31833016|39139964|16623422|22503632|22731332|33636588|45903100|17823254|29541304|54893116|140274656|43435888|19912760|27514028|18901032|22527992|12728186|15045268|13314383|12845932|16317487|27885882|53526280|20066076|37923312|57263456|36900352|25120124|17263518|21924034|48748608|31717200|22618608|20696800|20407108|27794224|22220974|39549812|29378410|19516816|17416488|17987644|20391208|28196624|26980196|21967800|26888724|19927122|17511920|27546168|21044916|21918948|23328336|21180864|27322204|32409172|40650424|38453876|36473532|50288112|40395496|30581908|20158740|30272518|20635664|69939944|70972560|48918408|37873848|27846976|15651693|23581882|28500668|39906144|42628072|30746548|51424952|58116920|34796724|30461352|27771820|39117368|51151284|54994640|45666912|25934492|48409084|60370964|21967456|21795002|19297912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|56176|59987|48125|36563|78949|39001|97220|66099|68577|44299|72820|70749|37157|34120|37280|52981|59828|39117|40063|67019|94058|39021|47283|39546|46881|40638|43413|49970|58214|85671|54582|55788|76321|100543|40379|46369|61174|35974|55011|51261|92313|27975|34007|58360|48886|70336|114647|72793|31824|73393|55922|40088|41103|47678|54260|47643|81763|74458|60171|45345|42902|45006|28876|46498|36613|58717|37437|66316|51992|90527|28379|28912|29511|37951|36046|62115|93886|26717|34597|42782|36257|24421|31896|34297|27559|24382|29076|31174|41029|38215|39255|76045|39692|40412|51291|50486|28704|50059|30293|37967|38664|38598|31271|53329|36406|46661|56447|46123|62100|62916|45310|205938|47308|69741|40986|39217|32925|32787|40660|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2218|4011|1905|709|2115|846|1225|3539|5857|6357|30286|75351|702|1017|732|910|896|196287|113780|620853|306422|206923|147709|675379|680068|463536|468305|724040|1854|1932|1374|5045|1695|2981|1155|822|1560|1043|895|1512|3122|5031|1780|2537|1267|1330|2368|2722|1100|493|1463|953|1645|2872|1700|1347|3549|2703|4199|3716|2665|1005|723|2546|2551|1994|8050|525|686|484|260|68|1381|1440|1118|182|229|127|167|100|411|1237|768|567|1203|340|329|562|631|450|110|149|638|276|826|943|134|369|164|329|210|679|194|223|271|282|284|480|473|1194|998|2742|338|174|514|274|478|440|347|361|371|377|195|207|282|88|64|254|358|100|116|105|441|332|375|225|308|126|70|100|77|81|192|191|687|691|538|226|106|228|221|124|264|534|248|542|735|1101|1059|2476|3140|5847|2917|599|2879|2288|833|472|433|670|3872|2603|7656|430|178|221|645|475|492|264|290|494|763|178|485|524|761|216|112|915|339|212|61|153|236|212|101|308|274|226|224|251|185|336|349|371|413|398|407|435|630|1341|271|92|447|193|324|278|233|481|1061|349|548|343|426|479|873|802|358|858|1574|1695|2277|1475|3248|1714|1599|1258|2210|3231|13237|2602|444|448|764|1607|892|461|488|1351|780|846
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|6589075|2264596|3824255|2379125|4371835|4409129|15081784|6046640|7001560|10452120|3950151|5049390|3185802|3348839|3689051|2783473|3009490|3017087|3085099|4585353|3424920|2880661|11275029|16257298|2263300|3068562|2822151|2846360|1803362|3249160|5196021|2940834|655925|6275033|2679105|3262068|3400413|2379325|1867890|2119550|1676167|1561800|3521932|2987239|2111652|2873444|2546851|3185194|2815232|5001037|2567524|2801712|2730284|4010845|4720218|2402689|3869126|4901995|1897494|2003355|2096172|2534487|1757897|2502341|2353369|3192199|4067161|5157425|3889580|5431002|2151439|3088231|2771338|2637036|3710400|4746962|4635016|5782636|10854038|10615192|7900812|5396750|19319460|14862470|6409448|5826373|5738894|4217364|4438629|8639562|5512574|8133322|5442059|4564752|6188561|7380804|16230914|71969560|12676185|16883168|8560641|15353984|35401076|50058392|14631063|11477763|11391099|21207696|4724987|12038072|5632765|6277238|11024331|9524841|13069471|31767374|68866184|3477316|4713346|8904138|3520613|2822525|4998911|3347432|3574790|2140339|3502410|4091559|2491959|3677702|5050759|6092482|6489417|7068927|10891004|6727858|7092635|7486961|4548414|5031785|3660775|5811385|6776305|4365898|5700253|6379949|14457175|3307782|3160362|3816817|3316101|5952645|7095832|10242910|16750447|29909224|10332428|7621330|6655389|6640926|10471978|8280828|8938838|26571872|6145613|9082032|10527593|7137572|4886623|5858850|6818706|12418653|12983088|6381826|8626537|5713530|4287219|5255076|5334022|11570044|4275690|7077657|5547070|7175500|23698472|14307727|10072811|3373652|3745457|5632632|6000592|12401650|4643389|6347988|18298540|3306163|3147825|11344433|11289105|12337586|12090023|5429039|13599677|3515471|8639593|27969956|4556246|5239049|5440460|9036018|9732222|7231550|3585375|3058341|3153394|4331460|3259397|6838597|5299295|11628614|6628730|6740212|9082250|10417867|13769865|8916904|5013089|6434768|7704875|10061212|10075610|15375949|28955660|22612090|35480020|8712031|10314473|9018187|16102545|14898088|12905611|16174189|37614000|11537323|8798982|12277486|10352635|9859724|10991982|15478893|13552631|12102445
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|8610279|12772530|8002967|9232983|17075400|8561533|15374297|31339346|26871164|30186770|24070800|23836496|18565058|16769717|15826181|43716632|123402152|4420223|3186380|6089470|3510414|2847630|3773033|5013504|3897066|3192771|3504731|6958409|9503123|12555379|12308724|11301479|12655438|19496604|10405159|12767324|17214836|9738231|13121678|17439034|7352099|8910252|17293250|23641116|10303602|15233846|12599081|12175218|7324419|8256057|7375725|16503335|19009456|11528085|18703314|9297277|20456220|13641777|11438279|6306014|6558448|9536789|11941526|8504404|9244055|8506711|13877006|21375996|19297512|36916568|14431852|11236074|13460112|9000342|10984504|20147356|25055336|14374588|27904580|95302808|6439997|9182052|10633804|10641962|11450202|10425500|12958883|19647534|32113940|22344932|20468708|23760962|45875176|21929016|82366152|67094592|15426187|43141136|15347626|19126588|39658740|37839648|27010596|11478687|20728434|25894036|8481313|30799880|11269584|19315940|13903018|17102896|10436364|17306494|23810274|71201336|174391744|6722506|9141717|20204816|12620739|7126035|19297556|28316308|11331222|15148682|9315520|17721958|14741031|11102466|9862884|8233870|16215594|24783892|20924960|12800279|9507661|15848774|5382768|4889286|6172951|6919922|20651460|19409604|8897940|14957188|16198897|8287654|15134598|18338670|12922280|22262720|12957414|15708287|15097291|32839666|17312352|9860407|11764290|18909032|20085660|12192305|14196004|16418197|18638580|33058936|17221498|26540708|20406552|15035161|24655104|18436132|13735850|24547432|27757628|19245772|11252618|23527882|19835536|23273552|13380407|20115208|10834145|10322553|14776344|16811142|20732110|8945145|6195739|8229668|7679162|7525289|7002818|10529693|11089985|4959012|6322519|6062577|15111165|11854159|10203711|10349779|7142360|8778710|10743956|10598242|7889104|11958985|9390701|11628971|21607336|15922601|17791760|16546004|18039264|16882500|17061028|14931227|16443915|18564206|21242788|20594950|31903910|31175412|18613156|20779474|21158598|28451920|26382040|37393028|39174448|36506264|35218236|30861712|52251944|17147528|24521200|14321502|22619756|31501462|14062280|37424896|21209850|17007092|12202409|18252176|24302864|11571030|24920056|12145622|10731763|13053040
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|126400704|46358352|71181048|134289440|135417760|84291928|95433240|268623232|766370560|189641200|55490048|187259456|27577416|17229310|32557080|30493836|18178678|10440443|13547071|25044402|12184490|15443800|21288896|25873942|17941280|17290924|27128196|25939896|20725072|42936428|48207336|34978980|38645424|91298264|33433304|60284004|73393680|61599888|56154468|37129748|35648064|39255160|46269324|49251008|21896592|35221612|19552668|28251244|15988657|22251930|13730919|40071056|24104612|24205100|70042032|26808932|116859616|51564484|17139160|17675596|13924691|15536234|9208822|20580544|12900285|30501332|35875596|42301236|27637854|27641180|19534676|18754426|27307532|17151444|46366152|59387332|16959508|26100372|104689144|21704520|19911116|27130296|37789020|23930192|75537192|86214288|103597504|90790912|97468408|75332120|59005760|109763984|122398472|92853592|45584312|56842416|259978128|180462816|101548440|78686304|36511464|64413032|30856976|102724864|53354468|109278824|62204720|47833068|45145992|154324736|79833736|42881704|40449040|118806816|326894080|76035112|100012016|60771016|156021632|232317680|83232984|35045800|56423016|84554376|56323232|40271288|47556108|127872216|56292180|65095504|131975264|105293928|191763824|102447624|188359856|176364384|119638408|145385728|185077872|154708112|138802384|121335904|323329952|201454560|249486640|284958048|346568000|148965760|196874128|320847552|307053280|275079968|454891008|916870656|1294621056|555399424|202016512|404968736|129243760|114309760|160400272|122404600|237708448|615448960|535084864|256675728|664559936|119003488|109436608|139582048|150237456|151489952|200978528|210173280|221846416|160196672|138912880|318056416|92826840|73757408|83892240|85634896|263235248|130512416|85865576|117145864|170734768|101765520|144503040|121079624|284446976|78602840|67016696|81050672|79498168|53727480|64976588|102009816|155334720|69263456|90508048|135881808|333591360|99034560|116104432|326060992|174537280|239561824|145066256|204938912|516300992|429593152|127103136|150219696|171666048|146282224|188944656|156188528|143351888|231480608|258361776|269050272|261949840|401362624|239218768|123469352|144762128|338414144|292957472|391642080|516852320|453530624|997810752|1265028352|1891673088|387319936|579531008|361867104|622424576|417138496|382253408|448516672|1159540352|633229184|381428352|466248000|248418112|388749376|317378624|586720384|574290368|478846112
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|3960120|5376700|5232711|4927109|6959912|3876514|7198221|7076888|10113866|12711160|12173867|11614906|9965427|13298139|29208484|9240679|9543915|26403388|3328036|4512948|2984644|2297909|3580541|5474870|4443344|4066729|4640065|3824500|2228134|3872846|4418052|3723960|3705652|5616867|3548183|4163774|5061534|2040294|2855502|2595003|2861966|2204507|3578635|5051876|3238495|4906940|4661233|2822691|2174527|3571910|2845450|2876601|2351138|2622951|3316553|2746534|4680903|4918658|2506030|1529638|1830121|1593699|1701495|2544096|2636432|2097988|2123325|8175697|3561907|6394169|3358488|3030448|2783699|3250141|3387497|4425830|3547601|5312093|3258492|4061619|2163661|2087391|3214964|3151608|3763054|3729209|3486145|3871020|3003909|3976687|3217635|4518204|2519631|2481159|4744869|6536974|5456993|4957082|2930906|2301470|1927338|2907862|2699985|3793043|3253720|4730539|2279700|2555795|2857728|5638612|3621954|4087382|4410268|7145274|14020259|4753958|8135396|3108553|4648178|7388115|4386027|4798552|12405541|7464600|5680187|2328681|2731100|5890223|2748389|2892423|3755084|2725455|4475694|4567317|6834571|5347845|7293716|9411265|5474573|4601862|4791010|7946666|7246076|7222574|9663967|13180135|13191076|7100878|8122499|8380974|12428271|14742208|25430192|43003088|16852124|35609224|9820197|9985873|7403616|9819857|21176352|17389416|18338074|5243068|4487365|5756881|3869020|5138744|15535293|25359306|12412623|22596388|3037962|3158906|4801825|4153060|2525480|2209316|2810767|5442384|4429449|3047078|5748622|5443738|3169489|3174642|7720895|2463768|2623680|2778994|2351086|4090726|1513570|1916898|1843264|1547902|1953445|1912801|2966973|4299903|2822890|2020921|1831337|2378690|2890766|3071138|2080221|2203901|2140148|3257233|4749094|3632704|2185342|1653148|3515980|2973178|2376841|2580808|2425491|4263773|4912904|5154222|4288896|4035510|3378469|2510411|3197539|5148908|4674780|8653812|6460004|8144525|10082813|11366345|13050701|10370130|16290912|3075264|6453651|4214930|2993916|3354992|4109232|4135969|5391898|11255047|11092340|6512941|8139652|11817963|22583174|43710916
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|111751280|130644120|109854248|143207008|241313216|152059920|286321280|283253664|416052928|341155936|280138336|1238773120|96799120|90170000|73733528|72988112|65784256|73984448|49898528|92953504|54288048|53988492|82452448|106133192|80106032|49340008|61285728|58924692|68422800|69300600|68492680|80242416|2600843|172307520|62709496|70532336|89968144|65686232|68472400|69220560|67493816|78935024|93557952|108135768|116823328|79875312|87790208|70052128|56715784|66678708|69241168|73651200|70884816|95713136|142189344|81128904|125162472|152203504|60033192|63554864|59586768|61465700|75760688|104614264|76913352|63828136|112916864|125180656|115294392|130472080|97033248|83920272|53772096|45878984|66617768|82203984|66570944|74169824|71385320|65427224|57084208|69485240|62542324|56222348|89457840|77178560|70691960|86486368|94186040|106639904|102806112|141454624|141841696|66671820|79779528|110146944|126266688|168815616|115799664|99059200|80838880|110542584|79695632|113401848|82990192|159495680|86152536|279797792|378405760|234052768|112781968|115721056|115084448|162771872|122304096|207384560|226769216|92930464|129894448|163327232|133228792|82827712|92860144|185049664|93898136|70955840|76674904|129704928|96361616|68752944|88735192|74360752|96062360|118966912|149418560|171555232|90957192|80662952|67361696|64237428|87447472|65190392|100800736|66268384|93112032|123113256|218153984|56793236|83684296|55125712|58185448|82680672|108437536|94154888|137758624|253373696|227064544|98223408|71224488|84284776|250319184|101878240|74687880|81051336|73792488|94875080|91951032|95938456|96058928|112538496|112846192|101376720|317066816|117633888|141358368|93149960|94763840|109638920|105062456|100481064|101460368|159896064|77732776|49843284|64188388|79606992|201652688|74498384|63510764|79727040|84199920|74575592|76995488|111637160|94774768|61843688|57610328|56713080|105764848|94490768|62080448|80931872|59316656|71549152|99624344|103205936|95204848|112823032|124323648|137581472|290084320|203234480|149123776|82785936|79823880|98204448|106847856|127409584|102477040|273631840|222022304|273889888|148260896|250160448|141255456|208519056|108166320|197186592|167556544|177087888|161486112|177180400|227239152|308103232|426216896|150381408|203458688|121786024|220367520|163882864|105821664|190489472|164143808|166668000|208778080|249026016|185842144|244681184|163503616|162865984|197182704|212529664
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|7134317|8930668|7441486|7882145|11519254|6245131|26460212|6618152|5151596|4891379|5224697|6780616|20968126|6011598|7322238|6231964|6765083|20576140|45070120|29462818|4350922|4511827|7090532|8419225|6321333|8022075|11089690|11594286|8701589|11237281|12990444|12014086|1465480|23440560|11598758|12776759|17276158|9084198|9852618|7498309|7918758|7078101|9698975|10454559|9310587|9942967|8484433|9717862|9857950|8973188|9458322|9948353|24220424|26011970|23925544|22556796|47990352|3176357|1513684|2156129|756204|697781|1293932|1103720|1617929|1265603|1620214|1548706|986052|1704485|2363429|1143341|931395|995219|1519144|1854764|1493923|1334340|1616513|1668091|1817071|1212221|1853793|1364411|1151682|1692501|1530828|1865387|1340162|2364674|2040009|2577984|2141989|1661026|2621033|1035028|1332205|2000825|1734929|1669176|1830006|1833716|2216000|3579376|3758784|8499021|7040853|2379680|1561466|2205763|1747695|1843129|983984|1991604|2455984|1904302|1839753|4721325|1378624|1876878|2183848|1120726|1398638|1615086|1288879|1287292|1561618|2089515|925559|900423|1636605|926933|999275|1413477|2322270|2115214|4173563|1883108|1314285|1248744|1426576|1915110|4705616|5017416|4718560|3871136|521392|1290914|1632137|2093805|1833445|2528647|3237784|3500289|4808935|6670811|4187561|2452895|2575258|3255397|5454804|3364084|3920127|4504288|3507644|3765799|6012252|2453115|2455169|2521534|2880820|3111718|8271438|16684526|4855591|2461371|2255998|3967180|3509966|9016280|7064445|1863967|3415317|11424031|2439194|2117561|4313286|1984378|1796864|3127961|3176925|1714585|2500054|1565988|1818550|3433618|3514917|1445129|2019835|1236766|1837375|2289075|1635205|2707400|3990913|4507570|3561871|6987969|3462990|3974352|8473094|5441952|3087600|2268612|2176932|2829783|2940733|3392289|3324339|6261212|4852229|4217682|16074811|6767224|2436291|4572448|3377770|5202317|6600680|6372113|5790260|10135245|12253628|20578286|17129142|11008251|9214458|33746380|113104152|21859204|5770393|6139757|8709855|7113067|8528851|9395609|9886353|5711380|4901476|5324405|6214293|8622344
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|6472510|9403123|6696117|8651648|17411772|6593868|10022419|29645048|20347776|13570957|16137677|36793824|6258106|8017284|14536924|6451671|4870830|6284750|3040507|4591249|3750891|2689459|3292823|3925857|6331379|3876366|4067522|4033913|6128674|9035021|15259166|10056016|13463641|21901600|9995326|11202279|18012944|10040329|15343803|31629584|26479512|5577102|12676286|11779637|15469336|31895572|27168496|22526628|4873637|7618352|15543385|6045311|5708239|5775615|9566235|7976814|11882431|12520942|5030813|5498887|6029628|4808386|7673006|13244615|18848446|5205713|8266401|11849409|12901337|17148094|5106104|4099289|5410701|4122229|5709792|9930802|10960239|11475730|14965805|10840123|15657174|13991442|10137316|10968996|45132904|27636748|9893555|15376144|13941301|15626613|50028540|64954872|9502009|12232546|15174961|13331413|13595867|15640474|12706142|11987246|13197464|14853718|30468990|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3610192|6035761|7290630|7195391|7099910|2175279|2736177|7861554|3185455|2855612|5791641|11502828|1607207|1955342|3285816|3207076|2004696|10744411|4492203|6596198|2889849|3240620|5205255|5747511|7778650|12905639|8212645|13604720|4726244|4677094|6939553|6388245|6682189|5500318|6296531|5689216|9567912|3421897|4609187|13549366|6642818|7336017|9944080|10154171|8573062|10037448|10836597|4112349|9610596|12728260|3297004|6091409|4584827|6648149|9818670|9817067|12699591|10955791|8711137|8094487|9261061|7866392|9784568|7360811|7628756|9429353|3462114|10249430|7380559|8268148|9824359|7999161|8321006|9530693|8369538|7914226|7796015|7301702|1947445|5816116|8199395|9181097|8693327|7615313|1540154|6595538|2041275|8920392|10590859|3864983|8146151|8742825|6560728|7093504|6064476|7055791|1066842|7119000|5827127|9269691|9074392|6376164|5635704|5973604|6775248|7541339|5395991|6823488|2013016|7000030|7635461|2647400|1726428|3289665|3431885|7040365|12411000|9431140|10201067|11481699|9574368|8753742|10503469|10564638|9482101|10998715|10115834|10846226|8202428|8738044|9542586|8411825|8228267|8327965|3230280|3190603|6905380|11736286|10151335|11894250|11949158|12484713|20313488|12003390|16867614|12056385|13223847|11140371|2458251|1901787|1893124|3979893|4575655|5678164|5506854|8646299|4783184|3067402|4221543|5832209|6383722|15448642|5608596|4661209|6482688|8182577|8880665|4338924|8711017|13000188|15533430|9664870|6088676|6714695|6722091|9516523|11343511|11518341|10985737|12102705|20893766|20192928|6768482|7425018|11050580|18388802|22027692|17420164|12383119|11664366|2410708|2114646|4214143|4773609|3909597|2396579|3130868|2693577|4632226|4354553|5975036|7242198|2597086|3740955|7412854|4490520|3640512|4509114|11868282|19848444|22362868|21407542|9695485|11952778|19324588|15530732|17729808|2981513|4037642|4314469|5190528|4169203|8103936|28528892|37303000|11055511|3409323|17814464|16896780|15305629|19751330|21203744|15306449|19558332|18774834|3026272|4091291|2323968|4951529|4923842|4326896|9544366|8616951|6316885|4040958|6602782|10283441|5208116|4337641|3628643|3878341|5963757
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|51944951808|51034497024|58881245184|54230859776|63938711552|44121976832|50230198272|67326742528|182505127936|53227298816|44899688448|71710482432|43735552000|54807736320|50747179008|126481055744|55547953152|1429035264|1304494080|1419578112|1407551360|1479425536|2097730688|1843097984|2004327040|2155059712|1996861952|2636671488|38636126208|42597076992|51451600896|45494300672|43840184320|68275048448|62746046464|47064334336|61188194304|42166890496|46097780736|37742243840|45555798016|84642013184|124754935808|83893633024|77457432576|96189292544|114409136128|84756791296|84017979392|88679456768|97578745856|107100389376|101866143744|115348676608|143336308736|114366423040|106452393984|102300647424|65252229120|67479339008|94102765568|76962324480|94788149248|102135209984|94444699648|92541681664|103746519040|126520991744|116539555840|99174686720|71111393280|75262279680|99449135104|75517968384|43745566720|95637889024|77700898816|93253787648|82808889344|101179719680|69947260928|105243992064|99102654464|85190221824|69265899520|80215793664|76159827968|74357448704|71731249152|62529069056|94519894016|148657324032|129939161088|174028685312|81335836672|74191609856|93107052544|77382164480|68847550464|68759429120|58522730496|54683217920|103184777216|104508227584|104227037184|162084126720|450948366336|90239942656|114892587008|74660175872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|1316410|2316571|1648596|1678514|2218208|1814828|2701294|2572821|3538862|2062075|2247909|4157520|2105243|5289330|2030441|2923322|2669135|2851632|2437188|1743592|1680100|6984715|1315887|1155495|2097366|2368957|1869278|5062736|3266020|12453906|7259797|9847941|1792107|5525098|8044399|2647370|1914804|16365164|1781563|1852227|3554418|3493798|5020863|10766001|13056651|7955460|6088423|4601663|2889317|2386714|1492176|1468026|4072781|2601025|3679164|1926463|3785752|7946736|2606394|1864829|1351060|1757187|1397114|2438715|6949923|2019194|2612569|4949639|6402543|6807039|4834424|6611054|4611481|3470238|2940380|3745394|2138863|3841779|3459091|2301038|1778214|2049917|2235374|2744846|3096344|3970135|13882750|3035749|3572094|4234224|3801796|7656961|10601330|10744643|21117658|12424511|13467534|14014035|4987781|5065664|5136270|4849387|11010191|11106921|14537834|16382910|26835226|4711796|3652458|8630717|5800974|4602536|6961273|15199763|9352905|12532698|11727966|9307024|20459616|32136770|16078286|8830061|16807522|27068708|39077368|25015424|45008544|93999704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|5445849|6446451|7503596|7190738|32120260|56571032|18308972|6068485|8514507|5780240|4548274|10082926|40650380|22258456|34366932|2495243|5330910|4509360|5210070|7266910|44059780|58723124|2269426|2345297|1617559|1960595|3088887|3701845|4267648|7803888|5138401|3796265|4247751|9789290|2771349|1474795|4640921|1560144|1470088|1951658|1352608|2465425|1559672|2104355|8520898|14007361|5630592|33585576|16458235|1864989|3218756|4056586|3270600|3726853|6386473|6326097|20139240|12424796|8648913|4829415|12796678|49995868|7527295|4040715|2969778|1816884|4937121|3079592|3070466|2578190|2087822|3260892|4645491|16170258|18616276|4445746|4943717|3751504|4292843|4692918|1887916|3223458|1876724|1916471|3676735|2638135|5500973|7234216|3132065|3258153|5405740|3723575|7541294|18290122|33611576|6963368|8038205|42195888|50556712|477829|1260846|324465|421907|544044|122306|203903|309232|417583|284757|1248464|394236|572753|792785|3261142|1822176|1666284|565005|567633|936974|1882577|711062|602953|1027086|978758|960266|2122351|6787048|2468981|1653732|5153511|11994310|2491055|721473|2813784|1050719|894198|1096050|914869|839294|577592|779569|1653882|1736348|1892841|741602|1223624|1616662|176138|124491|112897|305488|1106246|256381|336853|813548|857981|295800|222099|249540|308056|518101|509298|419474|701649|644406|1491329|513206|12051830|4515631|898290|1079198|2201978|10157879|19374484|7717677|452387|270573|232097|339948|267999|276816|252300|180030|176789|205941|243066|236171|325201|331957|455601|397160|432180|624748|683034|752410|500595|635546|455134|483368|412628|547143|559779|431197|437822|413514|455809|856532|654002|381888|357904|464663|502375|578894|344735|376745|337196|588507|407826|349691|435145|466827|396123|277098|291251|217494|297914|398653|399347|462978|338452|404886|600373|459805|414104|470569|321542|296639|198767|467102|327489|320487|351255|322244|286960|285052|364636|385030|287402|423920|224743|219314|229981
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|1658172|736283|705568|511326|840772|364204|1078517|842215|1518303|1824012|1186642|1538621|1743698|539048|335079|652784|871644|1016232|449458|760476|2068652|2239936|5807155|1014361|1342051|3217461|1525324|9401483|808566|977217|818474|3120862|11079797|1082746|653521|451259|431883|383224|690507|319574|1115855|284707|465063|411317|898796|320394|1867113|399561|992806|366988|180095|294127|1463410|588652|1180562|1159727|1038004|798505|277892|207139|395304|392530|216426|358710|292364|854871|392330|880356|318870|1569319|971893|1881157|1029488|178229|400901|190754|153974|245202|449490|270327|114722|202282|476249|394713|384609|572226|400123|315480|498559|1512100|1736840|3736521|1970732|1152636|1267538|756023|1258956|11682082|751880|496422|1229597|326152|850782|2737632|6116063|873282|401930|242392|227839|551899|386400|259303|154376|172131|372507|796997|2126990|259193|1048069|687905|3011213|106885|258563|376305|311798|198139|162390|215491|84798|207966|179074|197142|2591144|95561|861840|299032|566723|1503686|2686917|142623|401201|337092|365162|495300|373316|1472669|3108243|3210705|184813|153751|328253|660800|492661|762885|3518154|2761579|3396163|6275312|7800002|3699014|1431634|1746821|286508|320929|887760|1329222|5888937|453048|261881|391188|878027|1315705|566616|569033|375549|212232|475224|601581|6942201|470032|540101|935673|1179971|684299|1857572|684596|1339430|296276|291851|1128770|4871573|645565|684233|354918|352267|555340|379941|596879|472626|1657731|1021725|1046739|977052|3142354|1966755|1151783|918824|709607|487315|1387680|3379112|835507|349955|1029880|306690|269972|459428|523358|484003|3196228|382592|959326|690547|655871|277117|484597|174751|739117|2260003|532540|959251|881498|4755714|1824006|3168227|723232|1537357|360138|762673|1379687|1093898|1714879|2148136|1434525|727312|1424276|2208310|759060|353333|1719049|1247947|2522191
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|31522004|30029482|28231764|19209780|29829490|63072672|21606760|38124164|19851884|22142084|31641656|24867892|24864916|77149776|90598872|84329872|18878252|8427364|9150386|10091126|12063151|9677953|11947072|12570627|17417676|10481786|22701844|28711958|26997100|144362192|93078528|23435156|27882764|32568348|16521152|22677374|27372916|14108828|21402894|25909004|15534448|15567486|27984376|31744088|21085364|49013140|44259400|17834736|15029647|16074764|15827206|17501278|15130833|15884901|21802572|19267428|39815848|37197808|43118624|20054068|17290708|15750333|17563142|24328852|19346836|18270220|20220164|26073102|55947888|82307024|21018420|17507624|37166404|9325932|10031498|16881172|25701600|17587340|15903583|20084634|87875832|16754631|11804648|15045107|18304802|12326140|17941176|12482294|21444044|27245754|26243978|39445456|50235268|15333818|46854640|48009840|12108470|27126556|23681308|22633036|23512840|86224296|26933626|31942060|20351138|71472968|100261704|21260022|29717004|63770032|41160832|33526016|42158272|39984664|74129080|45430512|22129606|18852796|30471186|45205980|61822308|33806608|46402296|47077536|55766472|54601772|22452376|65818736|28269192|17475660|27228866|31391580|126740624|134630144|96759288|139889712|150635936|33613516|34475684|39297920|97046688|44178520|95510072|52978664|42472716|115168504|190550608|63641376|50506852|36130776|44739432|45093972|64860912|95149832|153427664|241026944|56394180|28829268|37954092|58570740|47198200|61881968|20069948|31901034|36624556|36113052|31029680|29103372|69285136|43548316|49574536|38084960|25334670|37913096|119284296|72900504|38605576|62439032|40434636|30928640|32332420|46794924|50284592|51592144|63669920|103397264|116014400|40020340|45111328|60313224|101034472|33208294|26180460|22419416|24141056|30954232|23836384|35343600|35018948|27672432|45200788|44916484|50799064|65654436|45791776|40501276|48224676|47264996|59178464|74905680|67342488|64582168|55055136|63580992|58503488|52977116|36285164|27087082|35711668|48444552|59142128|42422908|47121736|73996264|70341048|88931216|49617496|102950008|52176936|73155520|62733724|71017768|49713168|48092440|70743136|69821704|29571256|32689416|34370488|24396388|31777632|39017840|33248388|35969216|43128412|62820596|39279676|47265160|58280716|87972680|123981456|87188984
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|15440712|24713354|18838612|18744812|23912168|18585308|36354720|122227472|53447196|24744976|27139240|41664756|34576072|27516572|38935172|26475344|19121640|112864224|31247808|29588508|18660836|14219367|16090417|14259759|27238862|15946260|14984989|14272505|13258999|27396932|19480788|19908768|13531290|32178934|12988742|21808480|18133748|13740596|21208664|13427601|18996240|19012552|25059024|32657260|20308850|30200336|29842516|28359848|24472628|23093660|26907352|34507652|36864040|32184502|37447396|50792820|66106712|61143248|27933590|43046888|49879764|25777968|16639212|24858152|24446524|25359456|34695376|43961192|36279868|77473792|72500816|33979516|28865108|23760958|39058708|47722160|31508792|30760600|32170592|33006942|33543656|46684500|67668512|105481360|126288896|110193656|124046408|160015600|93946856|109272096|89643320|116997808|145264016|142121472|105308496|274071392|166969728|158378816|90697568|94871176|156383008|288474816|68871648|141055920|254965328|323047136|530956032|71285456|100056216|81946704|64236744|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|31543952|28844996|39582484|42693576|40496024|32297264|29466552|31186612|56225904|37618924|48308328|30070280|34366988|34328640|34011216|32446116|31257060|63684692|58424936|52529276|41357444|35129160|51526800|47183480|53903784|49680196|53076540|47945996|47105168|53018792|49226552|53567444|48656656|70801720|54646488|56940012|37350872|43857596|74990784|37102864|30577292|26477316|29701940|34267000|45931920|38739352|35033328|33660972|35438032|33653116|33283292|41054520|133035584|60294332||72028656|48913012|45422368|44510636|40862088|37983184|28885932|42195608|40081672|40484284|24017148|18816998|19886404|27464848|28137216|26462460||12813569|13437941|18832336|||10069132|13461836|29206024|30619526|25120924|65666356|43413228|29056268|35541048|26104930|35144768|28486346|51011544|37249720|45714160|104954288|40632920|42591340|62059484|54596852|27997714|35785900|32949408|29935592|19945460|32547344|54863208|56908328|28575400|28027940|36197568|41494724|38142632|26789246|23221962|31810578|39055640|24386468|24025324|32569712|40257252|31191702|40191912|26506788|30883372|36952928|40548024|45341072|31440476|26461860|26418496|30399900|24169912|32295488|26668300|33912988|28962912|34267868|31428360|22715500|35396988|40791968|40988564|30856784|44947276|39426392|44733776|31476816|45818776|35534468|80931088|75387120|48608304|52257756|30584166|32059154|45237140|38958764|35575244|37932988|26753870|38438636|35307332|36546892|31018336|37592160|45083320|86615008|50830944|32490964|43840708|45612588|37585444|33566944|37703840|41663676|62539608|40597952|26606176|30563736|35264456|25568820|23550694|33677432|29754620|31353832|28424780|34917100|29102428|23194594|21676608|35218620|28589778|42679896|29279368|30090042|35799920|28268538|33341228|23923256|40547124|30949822|35264584|42014056|35094832|34610752|80405624|58593624|29443414|24349336|75111208|42993548|54165596|42318184|28684002|58911632|44622712|42317112|29971338||29291070|33482768|29833940|29052144|18565748|34197688|33233256|30073504|27784304|39097508|34590412|87081072|36270604|43197748|31457552|33795612|37700080|32807452|30880504|24605232|18717690|30698984|32558046|22502204|24975378|25607376|34601620|31157344|38539104|42252120|25397256|29726832|29318712|28612838|18885072
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|23621700|24076800|30084700|39855800|38490600|44700700|29088600|32610000|45618700|53140400|32551100|27682900|27245600|27955800|24288900|24974600|23508500|88534896|39818900|29788100|32241900|23598100|37163300|38749600|36315500|37082600|46272600|43903200|40796500|45368500|40140700|38480600|48358000|47698500|32122100|42491300|41011400|34859100|52111500|38239500|48925600|46359800|31477200|41815800|47864200|46362100|32900200|26780900|23021700|24147600|25378500|28800100|82441400|51044200||39825900|27641500|35416300|25811800|26215600|22987400|22195400|27713100|20968600|18852900|20436100|17379900|16155000|27444100|16056000|17732000||10058900|9925400|18340200|||8770800|13796300|18927100|19016700|22859500|59196600|32103900|25159700|25400700|16726400|22770600|28500100|33586100|32518400|39381100|34550600|38620300|34419900|70951504|53288400|35976500|33111700|43549800|34541800|31874900|32791800|35901200|29920300|30260700|20117700|22402700|22423700|28679100|33104900|35420700|33378400|34943700|37436100|20984900|32395800|45949000|37802200|35439800|38028100|22705000|31048400|57919200|52292900|31509100|34007100|43975500|50415200|46822600|59423900|77807600|31174900|42137300|40270400|43096400|25523700|39646300|36996400|41509500|30295900|32416000|30377200|32497200|35214500|34094400|28882900|121013504|46103900|61683700|34322600|28714300|33334200|44070700|43608800|40790100|39637700|36950000|42871500|39008800|57977300|34189400|43060900|82114896|53189200|50934200|47127000|54981800|61119700|41334900|36754300|34603200|35629400|34743300|37531400|30143500|44010000|37317000|32322600|30794300|32881000|26093600|39444200|31002900|42246300|41658100|43504200|34402200|35350400|36312100|35929500|28081100|36716700|41088300|33364400|36420100|26396300|53738500|29801100|33257500|28483700|35235600|32485700|30588200|35199600|29255300|34709200|28284600|31501700|33857800|36309000|29609000|71969200|42225100|41077000|48477900||28287700|29308800|25941800|30848900|32326500|25202900|30478000|26932900|22399300|28151000|34994200|48969900|30819100|27275100|24330700|37412800|42407400|37364800|26487800|24526200|24719300|30904100|32791800|31136800|29087000|32575900|39145900|29632300|30199200|26931000|31352400|42325900|45106600|36974500|27673800
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|26587344|30251850|20883104|21239908|22366738|49147080|17519092|19277000|27778612|25372720|19117924|22565460|26171760|18935308|16590551|19666548|18139984|42271584|31306252|35575932|33862432|28022506|30571488|33493674|29079752|34050484|31384228|33067088|29705148|31070270|28900340|39311888|30101056|43484112|37442296|46132720|40970056|27842944|25179396|24782084|24672056|18728320|23893800|24152080|26748808|26384320|22342772|22209548|19473274|21625100|22110396|26608120|79045232|40145272||43682504|23478782|31478446|22914968|21628716|17159864|18316320|24192388|24223940|25612704|26343838|14802566|14445980|20594780|18830070|18567642||11998919|12440114|14477285|||8286179|20917984|18025294|18283044|20571104|52726664|36847264|26046748|43812088|16378023|21801158|21663880|31235418|28421316|43044196|24800570|21341106|26255276|55518056|27640372|24116840|31332806|21069840|18038196|15032205|20279004|23600278|30041076|24806480|20364424|22189800|21912666|21060892|19226638|18362716|25348492|30301284|19695788|14027346|23198924|26830464|23532912|48158256|19428342|18507436|31435932|34116984|42145096|27379760|22988696|31436042|41952560|35167488|27387328|24590688|27072810|31890820|32703036|22496480|21931040|26293096|33043836|25389460|25025960|21031308|15468153|24079064|21089524|25231976|22049886|53723256|32111274|30303888|27733548|17853008|24107522|32963112|27741332|22244080|24143168|25704708|35801704|28646692|39467540|29174958|43371784|52279520|32174168|23615992|21487232|30594104|30769064|30769900|34974984|40920656|27095936|33153472|23346928|18518058|20366236|26759980|23136972|23687812|23496386|21688900|31964670|26095120|33229544|31046884|29053832|20344940|22122688|27922168|30035104|22633296|35648112|36289512|26892998|28310386|26570280|38837848|45380140|37759940|30406208|41072480|37246932|40093000|45649856|35890132|37903464|39709160|42798828|25827224|24044260|29508848|57279216|41074600|30641256|32021216||24887134|24797156|24093296|24478418|22122830|25314086|27615450|27984162|24507496|24482024|43050080|50317308|18566080|20505404|19651984|31850184|28400660|30362408|27382434|23227984|34867688|32715628|29065490|34174872|42808260|16887780|21560996|23117980|24637942|17846450|24979376|35620012|25385758|20467048|18228896
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|58464000|72090000|105211000|67260000|71090000|50757000|48221000|86752000|57965000|67705000|52207000|55885000|53424000|78009000|50388000|72662000|40538000|109893000|71384000|67892000|78968000|65741000|84695000|140295008|114334000|106059000|184932992|229022000|140243008|108159000|100696000|119768000|80813000|99617000|68200000|75053000|83488000|64052000|96366000|53140000|71031000|86882000|44815000|76450000|51916000|60340000|54044000|85458000|54441000|55776000|57934000|59969000|118849000|113505000||92976000|64616000|105030000|61841000|66070000|48789000|49588000|44535000|49438000|59130000|40315000|37474000|36932000|51342000|38177000|51555000||29439000|44558000|36131000|||25449000|26531000|60188000|46692000|52598000|82163000|43117000|37407000|36890000|21114000|84411000|35197000|53213000|52389000|54629000|42525000|40180000|56398000|81471000|58737000|45610000|42811000|46352000|47203000|41077000|25319000|41786000|42741000|38019000|35448000|44318000|42560000|39567000|38706000|36410000|44047000|55774000|53559000|68145000|35757000|50990000|69310000|48480000|51607000|52093000|67014000|69484000|89734000|46702000|58729000|41576000|58311000|59568000|74230000|64893000|75005000|86796000|92535000|81402000|59944000|166912000|84607000|99468000|111632000|75025000|76216000|67835000|76046000|72010000|59426000|126297000|141559008|68028000|100564000|45091000|47606000|56763000|77117000|54907000|53777000|54145000|54503000|43786000|65833000|55843000|42866000|61770000|43076000|66748000|41457000|57684000|52229000|53457000|56622000|78541000|36529000|27969000|42765000|45061000|34480000|40364000|38833000|40577000|56409000|52157000|41589000|25074000|34354000|33986000|37481000|37516000|51318000|62065000|86765000|40802000|43407000|42459000|43489000|38410000|35608000|40817000|39458000|42773000|50618000|36637000|45508000|35341000|51638000|36811000|32707000|47601000|46872000|39288000|236363008|57871000|71713000|65981000|44974000|33291000||39361000|51675000|51006000|36587000|33480000|53649000|62210000|58140000|34413000|40359000|41064000|79642000|30942000|35426000|32996000|50965000|53742000|55675000|41016000|44088000|52094000|42725000|51367000|41683000|38872000|44385000|50983000|42526000|43996000|57982000|145979008|51675000|38595000|41111000|50769000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|70295752|62978644|68357960|74788872|88807304|67518688|76846776|74847776|94062872|86170608|71540792|59193532|87645344|75186664|81369656|72621424|74379336|202868384|127802896|90770552|113171696|88460576|102637512|129873152|104421360|117653640|124259808|128633904|131094112|142314208|110784672|157071664|117531768|140475520|96714680|114396872|83601520|112335712|93944832|151076752|120119344|142984544|125983544|221633248|125188496|93248840|84635072|85118016|95121192|85298448|96229680|103307128|294825472|156006144||157058736|83111448|134800768|81195112|83520448|67490224|63878720|92855344|67110280|63430896|83143248|54763376|83648216|94292408|63225600|65261608||34779480|44891888|53187104|||40958248|38461360|56320500|61152540|77565272|170959616|118695064|71411696|75308024|58574472|93577232|70789704|115388224|102700808|120053808|81644136|125590640|102400352|180035184|107781488|92779136|86835104|81463936|75287024|74856328|83343880|91925624|99861056|77808408|73961744|82600872|76163008|83688624|88393552|83061904|112378048|105844496|105871456|93611336|118426416|104574976|74018176|68713120|56101048|53948168|75593184|105234736|96970080|81277152|67928008|95929296|70821688|72563240|102198336|83076784|86823312|98458600|92852848|86303440|67750048|103258128|117674904|108157232|138860688|103098640|121009472|98885376|87779832|101095328|81788600|218189648|111567856|88786048|113629624|72166928|70793736|105410952|74927712|61697312|68833520|71709280|71553624|72497440|101931552|64473024|80751168|83406000|83437048|77028064|72337520|73396048|86133080|77062176|84621032|90404208|91754544|100149360|98013840|69742576|81146064|64790996|61632516|63676332|80567640|73501024|85002064|64244416|69041328|67862920|60773064|59144580|84908112|75044216|95662368|60081836|84003056|83692336|94043824|78395112|53127136|98936576|87022368|157655968|73417568|55176908|52408960|59396704|85393640|66224088|59664824|73546864|81500056|85552624|88928712|97404800|158725184|124716392|102144304|83332704||83075976|93111824|66697280|61357204|69332384|93149912|96948896|73673056|57404168|79098512|95799128|497106432|72875832|82997440|73072336|91689064|86791864|93521864|73501488|61529488|62101664|88928864|116434928|95874640|93302928|73274352|106092536|87132712|74489248|76985296|77682224|80258712|89229224|69833480|71607288
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|31389460|21663492|24538404|32888036|21427560|24791632|24082326|21082772|27503900|24837262|29129526|26685196|31716354|38723876|43277852|24055016|31807120|72747064|52494224|27408294|31367934|23764724|42991528|38368304|37098784|55297584|63292412|46415504|39123044|51356240|52784264|64455260|82814072|89634928|66305560|85810904|39371416|27211192|53179768|48544120|38149088|37574004|33690188|29676832|41477664|38335040|26426848|37673124|43665216|44223372|43972252|49492680|93118400|72910240||85081424|59378184|61664624|29291172|31624760|37816308|22682686|27540708|35752620|31942010|39243396|27933210|35170608|44300896|37545568|34840096||16565428|33154354|16528573|||8666248|13106826|32324172|72691176|46388080|31967836|27385128|17124640|25275868|9650994|10443714|12330694|17241516|12697859|11328634|11311732|13397935|10424425|16783280|20287748|7355610|9916784|11019511|9858171|10995600|11352830|13856670|11290048|18089616|21397300|13789054|13419814|11421300|13727790|20040344|13020784|11866607|11657376|6338701|13729478|13679584|8315961|12957184|14627914|11198209|14006003|15346402|13705311|11394786|9078387|11502681|10531750|9642858|13408537|10821497|11018964|12533553|18337352|16683293|8093370|11993223|12476855|13893674|10610063|10383667|14264305|13052151|10354716|12959287|13830613|28051628|17241320|15442407|15310578|11518355|16746434|14838244|16120324|22869394|15105679|20679792|19814840|28339412|35898120|17818764|18925196|13841543|18965752|25725704|12515756|12673605|13133327|13674320|11118366|10455252|8329205|9496281|11822494|7747333|9273204|10381128|10775786|10812332|11717690|9952323|11390795|11405603|21573214|12928104|9802707|10252960|18030676|12869863|14274816|14884013|19723700|17533070|11696451|13668598|8412789|12387413|10135025|12751867|13559896|8383620|9495654|10625409|14212538|10719781|10144130|11839567|13484450|10425450|11071896|9164621|22048314|11440107|12072249|13366773||10136861|12921359|13686851|14543117|10638297|11364981|10567284|11809340|9038855|11641970|11597529|18247496|10942021|8914982|11125156|9624997|9961188|13693570|7589164|9551595|9070875|11291269|9673307|11851747|9729065|11292029|13129106|11688007|10886859|14099768|20564376|14201742|18660580|15001511|8393744
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|44287400|36882400|42082200|52106600|45444600|39006500|36173600|43528000|86205800|57183600|54620700|37493900|57894600|31561100|31112100|45019700|36505700|208508096|66447000|53006700|59437500|45702000|71226096|69203600|60969300|73582304|79687800|73494496|59658600|68086600|56562600|71918096|62265500|96710400|52088900|54696200|46480800|46891200|64119600|54148400|70751904|41598700|47816600|70485000|284700288|146333696|96930896|95040704|74064800|66370900|69445000|63978900|169172400|91472704||97125504|67368800|67880896|75875504|60675600|54815300|33771100|58164900|52984600|38915700|46777700|38033500|36224600|48796800|34900200|32436700||24349800|21808200|31387800|||12995000|57002500|43226300|44126800|49721600|104123904|80289800|50270400|63338500|56906500|70593200|90889600|67149000|59232700|70026400|67565696|67553904|59973600|106611696|84380496|59646000|66723600|65881400|52605200|52620800|46470900|59614500|69647000|58660300|42713900|57187400|68741400|68903904|102880000|105826400|47616900|51398100|55011400|41683000|66471100|68813800|48447900|57946700|80079104|74981600|82066000|75252496|58396300|50391400|46193100|43522600|52645500|55695600|51854400|45864500|53405000|69921600|69676000|66273400|31024500|62643600|83201800|65723900|49988600|46759200|52540200|72210704|41898500|49254500|53443100|115606704|72431104|79103800|109897200|71735800|54805100|76475904|79220096|51176800|58868600|49230400|54205900|59074100|79081696|60891600|94222496|95922400|71170896|62015600|78097104|65624600|70833600|53946100|47574800|59034500|63970500|68868200|54012900|54089000|54907700|54897800|58161600|42612600|51712200|41238200|54997700|37741700|52487700|47260700|41902100|40044700|52253000|56024400|58147200|44056000|58218900|81294496|68466304|84198600|74503104|65329700|65054700|72176496|68535104|115274800|53239800|43992600|66634200|57354900|61482900|48512200|55514100|58880300|52085000|58444700|130079200|71018200|71310800|69153800||68443000|60083100|93360400|49946500|46863400|66121800|48444900|47747300|35311000|45789600|62987600|131860704|54596700|39192000|41160800|49065100|69781200|101281104|42351600|39679600|58615000|67789400|69610096|47830800|44706500|59794700|49746300|54503500|46952200|39542600|60267000|73653000|75706400|144128000|41537800
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|17625060|17603572|15459787|23823604|18180480|18336250|15478413|14074270|21736860|23656710|16518164|15660560|18742764|16762190|18728808|24118144|20928832|51071916|32269800|21656924|17434640|13911009|19687568|22213068|22457982|25163848|27617550|23974716|22656452|30030236|30459402|40597724|38800992|61842096|40616320|46490936|56993392|24974622|28887718|34402872|21026790|26909808|24739546|29551040|29437902|23240840|20504408|26170188|25403496|19202104|23576864|28914482|55471792|42409228||36300080|29645522|39252784|21395280|67339856|25529312|19698550|26919002|25610840|18656408|28095816|20140416|19791256|29804548|18630856|18030144||9078452|13442658|13402482|||9187019|18719472|31958646|19743416|16444764|64606864|23486988|20621556|27921248|13760556|15561454|12988154|20847614|19898358|27213632|18180848|22785294|19558092|27219408|26585358|35813920|35419408|23290260|22387196|15382787|24108704|20767976|25029216|22830054|18403216|20049178|27293476|18282292|18315226|22779872|29520940|39051960|25528436|11280783|20590244|18991664|21836538|24986934|16398516|16285651|19696008|23195754|21272118|23047994|17527584|19291016|29397368|16579175|19308348|19568926|36192236|21257492|20743772|23433268|11651906|20492024|22037438|27854676|17307172|18294952|20958308|28008968|17815332|22105852|22092328|49485864|25808212|19335916|19523336|19271318|19105244|25285272|22142024|24819244|17111888|17574784|20955712|19957550|27951238|35387616|33283080|37809512|23533556|17423696|21068800|26887564|28387524|25917566|14299524|14716902|16801332|15721268|21892564|14686339|14656338|19280616|17992204|14881079|24523568|18243376|17831232|16552379|16712953|16026548|13394666|13745949|18675934|16803610|16213348|16045644|21478708|18256466|18369480|24360672|16512157|23140884|25627032|24589436|23548388|19273454|18348552|28884992|37555476|18654334|15635579|16237754|25146456|19363586|19347606|19979054|44061920|26247588|28506756|26410664||21071272|27657176|25846168|23685768|24939196|25478548|20683734|20907600|29919406|39854368|26803480|43429204|23260416|20908612|19509616|31008284|44390632|56591280|18872300|18143132|20733658|23287292|24592300|26619034|24228646|46094696|48348636|20623024|14688277|15183904|13796403|26183376|26133428|15969273|15024876
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|200396000|185466000|180011008|205920992|274188000|226914000|221722000|242944000|251616992|226556000|201072992|201974000|250668992|236866000|208828992|247959008|223706000|474772000|235740992|223092992|280196992|213268000|260128992|381112992|482416992|373356992|306000992|241120992|249784992|292974016|233311008|299638016|274840000|305036992|230378000|248612992|190112992|272492000|230716000|228796992|210482000|228100992|169599008|250948000|222370000|199560992|165684992|208806000|189367008|212272992|206574000|245279008|758713984|363100000||325199008|249684000|262964000|220368992|176084992|146136992|155850000|166268000|207842000|187147008|142431008|120349000|145195008|177348000|141508000|161302000||79332000|93801000|156395008|||80910000|129808000|168136992|176843008|145606000|358206016|229223008|144572992|146175008|147284992|157616992|136003008|180500992|158910000|159327008|167314000|190044992|173323008|281084992|207184992|150499008|149615008|148131008|195942000|153196992|164630000|172736992|165039008|161202000|165071008|197232000|193839008|171206000|179826000|151740992|150428000|166596992|154459008|121292000|152147008|190228000|172707008|153344992|139700992|107957000|184712992|198564992|191420000|166002000|178771008|150666000|198383008|164482000|191227008|163036000|177368000|200215008|185876992|219316000|142587008|195567008|216218000|249822000|210498000|168168000|179104992|182215008|190838000|218488000|252150000|449852992|221182000|215852992|207114000|197826000|199924992|206088992|192508000|175138000|401065984|196908000|166644000|162287008|197804000|192576000|212820000|161243008|174860992|189044992|183664992|251427008|235063008|200428992|141156992|168784000|155875008|172846000|200654000|175374000|167486000|169584000|151518000|167135008|193178000|214431008|159535008|150932000|166760000|177748992|196026000|192428992|185698000|168303008|157508000|150106000|155879008|152220992|138740000|175099008|130236000|138720992|142427008|201495008|139162000|125937000|135068000|152514000|156212992|127655000|149216992|153632992|148170000|167039008|172802000|174482000|384008000|207651008|189848000|188620000||170956992|143288000|142711008|126320000|141492992|206990000|144360992|178184000|116873000|132445000|171148000|273593984|159282000|147564992|142902000|185564000|199915008|192860000|192376000|155780000|179915008|201864992|189195008|172807008|216368000|153572000|181094000|136843008|142071008|114168000|141228000|201226000|201828000|155184000|119755000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|245379008|244611008|269167008|254154000|331040992|260975008|253904992|314923008|279640992|257635008|229512992|230476000|279684992|290844992|240248992|293600992|245600000|534196992|276984992|258626000|314897984|243496992|310672000|462385984|555545984|430262016|421551008|439812992|360830016|368652000|312248992|388824992|317734016|379828000|283430016|302809984|245160992|297144992|303977984|256736000|258423008|285993984|192764992|292472000|234996000|233310000|191324000|261194000|213374000|239928992|240368992|279996992|818523008|434478016||383776000|292855008|338224000|261399008|224891008|180232992|189780000|191723008|237976992|228052000|163810000|145720000|169703008|211180992|165412000|200603008||103346000|131292000|179580992|||99548000|147874000|214732992|210592000|180384000|401878016|223148992|159422000|157958000|148724992|221896000|145590000|207724992|190368000|188902000|186024000|209427008|206838000|327836992|234788992|180390000|175290000|179280992|223844992|177234000|167938000|190122000|176503008|167294000|170636000|217579008|216723008|188124992|193262000|165647008|170558000|183780000|187896992|177231008|173490000|221087008|224684000|183204000|176980992|143642000|226002000|246435008|259756000|193455008|221803008|177366000|238631008|206792992|242172000|209435008|233324000|259471008|252460000|267532992|184596992|334167008|277705984|321335008|290532992|223218000|238640992|225106000|249676992|265544992|285191008|499798016|330862016|259623008|277348992|215284000|223863008|239611008|247274000|206440992|427905984|233327008|196938000|186684000|227172000|223588000|231899008|196416000|193032992|229571008|196868000|278044992|257964000|232800000|180860992|228412000|172072992|183088992|219703008|200728992|184496992|166971008|166776992|183184992|206304992|240972992|177395008|149824000|175286000|178310000|206708992|201204000|208620992|188496000|219180000|174428992|177142000|162336992|148848992|169123008|140016992|139816000|154914000|162431008|163856000|141430000|154660992|154140000|174278000|133907000|154766000|164326000|164268000|170503008|379176992|187814000|401521984|241126000|210140992|196980000||188102000|173235008|173944000|140872992|151400992|232792992|178440992|204855008|128739000|149684992|184668000|299755008|162014000|157743008|158475008|204092000|224526000|218542000|211652000|169414000|200478000|215116992|200795008|181139008|220035008|181936992|212031008|155138000|168867008|154364000|268704992|225290000|223224000|174174000|155008992
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|60927000|63454600|71540304|68357696|79386200|60424000|61035800|70186000|138305200|96765800|103034200|78525296|73585000|73706496|59749100|87188496|53835500|203796400|110281104|88874096|76677800|58102300|98498800|91538800|80825600|86821904|82113600|87297600|76533400|100811400|93695104|105505600|88431296|130498600|90792496|74081104|57449800|81083696|102139104|110000496|82361904|78146496|82729296|82809800|87430000|84773400|63085300|79223504|49717600|64437400|78779800|90261504|232346000|140714096||122189696|73263904|75988200|73143296|87814096|58510100|45640400|69623104|53104000|66957800|73153904|40437000|48461400|86309400|59748000|48137500||36651900|69055696|59070800|||18315500|50120700|68449904|63913800|73437296|180789104|116236200|75067600|78411504|68715696|63343800|58623500|83313696|77576200|61503500|57803600|73209800|103393696|144218000|98974000|66781300|59178700|62770500|71131400|40172800|51354200|62514300|60990000|59224300|44781100|51772700|67759800|45319000|51622900|61838200|60215500|91754704|61221300|58413600|81163800|101207296|63590700|58528900|57341200|46867800|69019800|90919000|95714704|85354000|66941200|68496496|84852000|81809696|74330200|71010096|67657696|85972800|106506600|114465400|52480700|95894096|120418896|132571200|89680896|83748096|85733000|90716704|95764400|95078496|109701600|308339904|131099696|113410896|99969904|71578304|76695904|94598496|89316704|68502000|59928000|65472000|91470096|67218896|119405800|91991800|116073296|93909296|91119000|86334096|83120000|72462200|96806400|98223200|75190304|88143000|104197000|76970200|83466800|65530500|51515500|63001600|72745800|62345400|91587904|63751800|109609696|96696096|82837000|81845296|77385904|47635800|54603000|71288800|78652600|66126800|78226496|82192400|50454500|76652400|52084300|82598096|69768000|67072200|63778600|57407100|63818000|67274304|93077400|79364496|71930400|78552200|69478704|69456896|60163800|82618496|183686304|110456000|72332600|64189500||63282900|129085000|74404896|80667296|51610700|73030896|87187904|67287696|41406900|46649000|68586096|134567008|65744300|47302000|50768100|53915300|72634400|67215200|52362800|41677900|49150100|61354200|70801400|63653000|53832000|55130600|65809400|60938100|47907700|46353300|60942700|70601696|58898300|57557600|44943800
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|12641185|7710811|11186362|12732416|11407557|18912416|11437921|14171979|15791947|12261368|11191663|10075906|16260070|15397160|9899574|8850836|7633007|22223568|12771754|11999169|16075888|13242461|13333511|17950678|15087662|12892263|16577133|14262747|16735722|14523623|13560751|14882399|12491787|18291638|16173240|15013649|32524976|26885736|21152322|13564390|9616393|13500909|13748566|21032930|14019202|11735743|15150259|132198576|17874890|14928895|26651654|19775352|66566604|44446580||27632810|31417372|49393952|26883716|33913976|30891728|11351661|38523584|25819952|16989844|24413508|19017280|12418431|14662152|14593598|28522444||6308855|8084198|10030319|||5815751|7258586|12103034|17100664|11753736|45118376|34435636|16021046|22061596|15436958|22527922|45396624|20271596|17741048|15710478|19072640|17676752|23331432|89062168|75872592|28757522|45455440|54411692|47015228|29755508|30894248|55267728|31847020|104329936|26348004|22737394|23714584|21694912|35184472|21314216|18862172|30020170|37591336|29896320|34111380|32062150|25544862|46535100|16989464|27102828|25456720|39751848|37248408|25690860|33009344|31605112|19014412|21992102|21640358|24264884|29537882|39244916|31646742|29209232|19022860|24920876|32299814|41216552|36894184|25358752|28884378|40404104|53052444|62079192|40388864|56059984|32160098|40691100|28589078|24269068|22609120|36192348|25498956|31812656|22260152|19002684|33876224|60796500|42167224|32539176|32133000|43164852|30402560|34438888|28397436|20865432|25885500|18281630|19244480|18352686|21628130|23796216|27989858|13819270|16843544|16565928|16264949|17194556|20220180|24162990|48334036|24807752|29401240|18259712|14278725|14400778|23096608|24470900|26681448|23028260|27628040|49544872|45827032|23592376|21609510|23226068|25706480|18686472|16947376|16822360|15647073|17543330|29231828|21562832|15157128|14955073|23753228|21135688|15978563|16131289|39280084|23279624|22907132|23476868||16763677|23712818|17173328|22888084|18780570|28810346|29120564|30267460|13680624|10873524|13792756|25824278|12016586|8926079|8084962|12022454|15761493|19469352|11236901|9627137|9174494|23336456|17311328|9529200|8947569|11866631|12557334|9502531|8968689|14893420|11937797|7956774|10243940|9473347|9706548
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|13062978|16080306|10167538|12172536|10174722|16031519|12118085|9090946|13173316|14474006|13959925|11011276|7767132|7647521|10520890|9654908|7678872|29911334|11200359|22007664|18857660|23182246|19352660|13546160|18025760|19560468|19869104|16551047|23277560|16059740|12054540|15811703|10718262|17024824|11733020|13676840||7503010|8602612|10647222|13716965|10022880|11711810|10644751|8597356|6785673|16210567|9001597|8270231|11125122|11701865|13189487|7892185|11979184|10678571|11548201|14738355|11116530|10428584|8268391|8913889|2778584|8854689|13177009|14187650|13303046|11530836|5087807|5398578|9365013|8020056||3931852|7486775|10482091|||1450013|8824852|5234549|9841382|15042550|26176092|11622433|16092213|15052902|30447908|16007719|19194068|9313479|14961594|11720195|10310483|9370009|8624298|15588480|11187380|9369036|2310157|8187419|12063766|13018043|8635215|6369210|6964697|7853477|12322925|6571162|5605792|5706496|13039432|11927665|15590459|7254215|6434335|7092176|8280326|7624223|5960690|9782172|9736483|15285564|11922967|6599784|5613279|5711405|7118786|7473691|7466426|5547687|9767758||5700860|5733513|7803445|6340478|4496005|5664337|10599583|5654350|7308325|10644115|8612963|10314675|7671416|8810063|9363501|18820804|7017309|20779444|13159351|20064480|9477089|12973705|18360382|14006850||5909451|5469854|9327381|15499666|9099970|6007203|4701178|12668154|5185558|8420660|7993221|7020438|4362485|4764027|7085681|8137909|7310233|7101706|6688513|7004876|6784736|9299502|5476708|8911635||11425317|5620553|4112318|4810069|3710382|5271442|4782429|8869951|6807211|8627025|5663602|8995372|6276130|5827045|6731493|6511935|7407082|10651986|9801632|3887651|7844597||9692346|8672319|5614138|7128823|5353013|7975537|11314596|10415294|22938860|10599273|16707028|17209444|21616364|8896620|11316727|20466606|18191452|26239076|11601317|15069511|10509012|9598611|3762476|7544802|20367924|11038359|10413190||7894708|9619023|12461699|6829418|13263318|12155632|8056545|10244823|14686366|15647237|8714754|9416247|8172402|9910029|5838302|10209120|8155650|7401939|7697150|7357043
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|4628200|4495461|3567936|4005487|5101377|4350541|3451120|4673908|5073816|4628724|5021853|3483514|3327768|4562069|3631959|4843087|4310369|13950710|4181000|6909475|5747463|4459492|5013295|5693390|7812293|9589507|9533475|8154119|5780028|5532875|7036634|6133097|4287307|7086861|5920356|5922990||3388539|3735378|3955293|4927313|6151349|6765035|5312350|3825749|4437380|3415189|3391644|3397349|4308457|4296119|3779040|3978487|4357102|5743676|4848599|6805574|4412345|5137982|4713373|6165944|1332033|3661353|5027099|3561441|4524484|4820011|3374772|3507537|4686014|3896028||1705857|1863336|6918420|||723614|2264944|3021250|2674984|4715432|9551339|4377548|5060104|6481577|8484989|2990926|3359916|4169267|5060668|5174196|4798183|4911047|6330796|8851144|4966494|3471862|1212155|3673024|3838510|3658550|2808773|2943975|3859433|3772902|4030713|3867619|3482502|4050526|5050449|5390355|8857506|4553027|3233648|2708349|3876869|3729144|3937917|4187412|4458661|4448921|3564642|3234767|4233534|2785150|3708683|2974082|4724267|4021467|3842836||4249576|4599878|4209727|3187401|3322901|4166982|4686419|3256925|5758925|3026290|2535474|6293326|4351508|7919827|5414089|15209673|6422058|6361627|4688615|5690678|5428946|4903951|3917464|4046076||3356906|4111061|3425313|4617618|3419422|3454354|3295639|2895485|3270166|4465940|3427967|4168442|3997232|3494248|2581279|2890893|4868875|6177326|3450440|2591253|3993812|3444932|3488251|3391068||3601143|2300908|2280704|2561845|2774147|4213899|2365101|2572880|2782555|4755167|2819614|2692803|4306180|2478407|3134454|2650145|3885205|3358166|4099199|1111086|3205832||3489915|2781782|5156012|2843108|3723418|4232551|4440019|5090937|8661799|4037524|4008379|3900179|3636223|3633669|3927201|4772476|4724563|3943206|3409435|4521777|3893249|4605781|1730898|3436462|10502765|4272199|4336166||2805614|3748817|3979126|3636416|3922295|4637393|5057154|6239484|5088444|7801649|4169589|4998117|3430808|3650024|3437088|4081360|3202910|3261531|2574800|3436434
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|4732087|4126719|3358400|4090061|3494282|4173908|3029487|3400170|5242463|4017277|3555276|4104004|3537964|4389589|3872628|4220114|3702729|18205352|5513795|7223529|6990167|4583549|6282655|6463794|7542261|7177415|6018813|5655342|4464566|4021324|4570919|10115554|5105660|6232615|3675225|4087957||3318664|3859706|3836006|4660783|4198422|4732135|5381276|4596755|3813018|3991042|3722994|3862744|4594070|5765201|5838717|4132574|5165889|4793975|5350734|5799812|4158456|4400104|5418153|4995969|1444578|3617486|3000308|3431570|4218217|3406104|2825770|3100957|5079535|3613768||6149983|1884353|3494560|||978785|4378577|3256799|3728505|3971088|13970480|4798343|6847098|5026091|7216858|4415127|4461675|6670026|4697709|6186692|3797245|5118865|5180138|11468401|5197276|5323476|2422087|7252416|5243177|4757962|4035729|4836924|5685626|4040103|4593828|4797789|3675821|4275531|5446944|5722998|6007375|5398369|3232628|3255998|4478328|4583213|4106987|4706704|3542629|3847005|3191082|3491422|3525852|3689825|3813755|3890212|3631363|4926379|7002247||3963256|4696273|4693875|4390855|3569799|3515917|5004170|4046864|4369763|4051885|3728597|3899622|4243987|4367779|4137616|13755851|3775912|5733109|4103640|5778451|5328981|6018421|4991845|3849642||3369589|4146759|4468065|7481348|2757600|3446979|3758046|3477658|3780793|3560294|3119956|3943105|3615618|4041193|3874760|3227254|4005914|4147923|4198860|3200239|3291926|4991074|3594790|5074006||4611336|3853576|3105970|2886311|3375491|3118380|2658112|3483279|3992796|5163969|4361889|5188577|3417765|4333002|4170309|4047384|5578212|4936469|5329557|1497690|4437023||6612677|4151941|4177953|4198406|4987058|7222827|6851137|4650413|17937040|5686341|5452195|3976730|4949989|3476361|4616658|6149844|4420649|4907719|4701648|5039069|5729554|5580711|2615544|4863198|12901104|5980196|6778662||4981437|5281557|6773488|4539295|4640363|6251221|5749769|6362020|6777674|8930767|5084108|4777778|5292012|4649421|3016635|5076083|4249111|4188155|4068520|4152380
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|60790528|81606416|54680060|48384808|56213560|59265428|78289776|54432384|64139620|55601616|67824616|55183932|72887736|59269640|72836096|70809496|88477632|104880560|60931128|63669624|99787552|97995120|72301120|80527072|116175992|121306080|121845720|98034032|86968240|75453000|86333248|100571760|74942352|83212624|64477196|76837696||54685072|44711892|62353884|64356440|65605092|78342352|51594324|57540792|74787344|64764360|68529704|61417740|56420484|66411876|60290604|62437360|67451976|67517248|61882800|91926192|76654112|51385876|49378944|76546400|28358668|68761464|57918372|77023376|82306784|56758252|46040228|59263512|77001536|57588016||24641838|26893390|53417536|||6851778|43810088|42259636|49043712|57805768|74525752|41589856|64654024|44281400|72091880|34742736|47067664|44267112|60245696|92840448|74172888|60604292|66384208|110759408|64196772|74637800|13223515|44344456|71256768|51653720|45953428|31925428|45273636|29415536|49864096|35511600|32664744|40900408|51239176|48750624|59652360|52234644|38926120|36123392|33642152|41211136|55430280|33666068|28505052|49303436|24388232|32593278|34715360|41822992|45797908|38943288|41642732|37689864|55556208||46795944|42782496|46752876|59109964|50943656|40231928|43603348|45567944|57210744|64560048|42066840|54069216|50758704|46312084|50011360|71849384|48622216|89246272|54617380|65937656|41268704|34878704|38686728|37180920||29513460|41357776|39684488|35060096|48611764|33536048|42399112|45196112|27169764|34703152|29061888|43277372|33331328|30659952|26247526|19490860|22759116|24671880|27086764|29001192|23171692|29208328|35608100|36035824||33880652|33335808|23325600|27511664|21856256|24032710|19934320|34311928|34516760|51950656|30680936|26417632|31938860|26905496|28325548|23748834|38723696|37530108|47605828|19382514|31417186||25141268|26917046|30466902|31696572|27207672|35721400|43293512|48234880|75572944|59116676|47770464|58643408|74808816|28868276|49272984|46302352|48019020|47007472|31681956|37630256|48443804|71203792|28220420|33516136|52495236|35376168|37827740||24907488|35171840|48896520|29615692|50197552|37541840|41416836|49876616|48315836|45364240|40064528|44817068|50704312|48060916|30968026|31421418|34253888|36321056|42845884|20132006
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|39381456|45969624|23854256|32085852|39011824|51324804|50414700|44297920|36033660|35086484|42403796|35101864|33986908|33775528|46982128|45239408|32994178|109222256|27047880|40487732|40882928|38788868|44657648|36225008|37281420|52599972|45687304|32288312|33982800|44206480|59809252|57363432|38061464|69405296|61083908|62702008||34455184|34710444|33885956|46865032|51662392|52003792|72658224|26957720|33198692|34836220|27195180|35957536|30990846|31970332|42567904|39925408|44422616|38273176|44878656|62995336|55211080|33107000|40954052|40118644|17492120|40897328|42234208|42065676|45712296|42122784|37653596|40025048|50584904|62230128||21746742|24011372|39940056|||8646166|39278468|24375474|28892396|34172240|59645352|41135228|40940356|27205436|53755644|36092360|25415750|24932516|34403496|39823724|32473772|53103572|53583068|102253520|36701224|38717092|25709994|36704292|49049464|36096276|34177740|44354656|39220612|38226128|30925926|33593832|23537644|25862720|25626576|29793564|33334750|38041868|22792548|25346526|26869408|47617720|18656554|27322684|33894268|42727172|28365910|25018848|33453908|21070120|30176546|31582780|59011768|42944824|40152188||24297224|28540236|53565616|41813712|40740812|40127232|41239064|44446020|41395108|46856320|26994504|33323140|25391234|34300464|43916652|77372728|24495702|31404260|31603758|36043960|30394756|24479124|19680076|31769492||25641208|17493932|31301932|37246256|34225936|35600480|29522520|42736760|25417928|38423200|25754722|29726828|37493900|36554832|26292804|27620618|30787120|41906032|33921548|30234696|31996234|38958756|22706312|31562678||32762772|23318038|20093408|26702032|31321848|29629526|30647208|26356780|27156474|50200976|28627884|31979202|30153032|31690476|41200000|32962492|33322490|37695860|55407904|15688796|39523264||37675044|38805796|32022092|25941636|29450754|29307608|31746778|28812056|83203488|37179372|33471724|28416270|44151592|21463864|34923048|26371548|30252904|34233856|31283964|33398648|34220408|44475692|17116228|47764048|67626392|40979384|40017640||39286248|47451680|48730928|44033132|33568044|39791364|46168900|38188260|45410488|50686880|42475504|30288106|37449200|32979362|29609068|30482072|35225500|34928380|29318380|41486600
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|8972641|9189582|7365087|10242150|15359385|9683455|10837747|15726673|13553229|15540798|15432937|13594943|26957996|14427402|10638360|8220609|7017629|21650284|7079205|9175909|5878746|7921877|6252992|7401038|8839976|10601884|6591045|7832755|6799609|6771914|7894947|7585288|6744189|10232577|7256171|7850236||7640177|7188599|8484645|8396516|8783314|13287462|11393233|13860700|6878205|7306967|7160356|6689029|8135094|9727276|9645163|9833273|7984902|9983693|9141883|15051748|10701817|13585720|9944685|10836691|2296788|7310599|8216274|7720112|9948523|14807873|8985800|9481887|10600904|10265364||6813271|8280828|12289180|||2015995|6955210|5804151|10344028|10656692|25088826|9455617|12194899|9612930|9963330|9298970|8919963|8993882|10636478|10925154|12109442|12065163|12501621|13869411|9860546|7866696|2492699|11219340|12691673|11015769|10725911|16350251|9347737|10858760|19221156|20810778|9985269|12238922|13886496|17124048|13575068|6050646|7372143|6868528|7952838|5318053|5974427|5702556|6697184|5703967|7619799|8477197|8892055|10400006|5079399|6468347|7907557|5236886|6196062||6345600|8061181|6437833|7689560|7569532|7537009|7135230|7427773|9040186|6627629|5448742|6068447|6436755|7043679|8568317|12802309|3827567|5485681|6093819|5885554|5327942|6851271|6711702|5240568||5962841|6242463|5692581|8427903|5817364|4580348|5632085|5433510|6051425|6301493|4865273|5104686|7593088|6472340|7416067|6662180|4126907|4165009|5519130|5458413|5845368|7761920|5345743|4853540||9260733|6943498|14111826|8157960|5691771|3757800|4342758|4666812|5219659|6058832|6518123|7357327|9345291|10126627|3939386|3651813|4600827|5566584|5959722|1123877|5884638||6377822|6332416|6258315|5652192|7083181|5741975|4727137|5977963|10012495|5030859|6974456|6793115|6091096|5053472|8921198|17010176|9003518|9862259|8777265|16978080|12745026|10613020|4109855|16846490|12049098|9407158|10322250||5586284|5305233|5988495|6883661|7963205|10698060|9537545|7962737|9502301|10757543|14108684|8282451|6552472|16711158|9022245|10074534|12358285|11803719|7929025|8136821
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|13000685|12899111|13751866|15132634|16887238|15958852|16096091|16096823|18163236|12880581|18319508|13774803|14354930|17544020|18430020|18343564|17911036|41347904|18195120|30234304|20579780|20105172|22838900|22142328|29702042|43949892|50213040|27778644|20573864|20422992|26026710|25317752|19662048|39847616|21939588|22767212||23818268|17539948|16396645|23114462|21035518|28025800|27498788|26598752|22220368|16097623|15853635|15380477|18738062|21585632|18471948|18384118|18479438|22792200|24088680|35435632|28891378|18093900|22554572|21768796|9519197|16799784|17066304|16955872|15901617|16960402|16928240|15707722|20134386|18891144||8891329|9597447|16854400|||3950837|21476260|16601090|19214372|23588348|43190880|19662664|25781008|17056380|55127308|15905380|14548741|18696924|20180068|20778222|23076078|25304338|31052484|39625356|22999500|27471624|6518864|15625596|14496173|16480878|15346618|19467558|34814468|16751590|18614026|17834508|16237189|20419992|21265872|19891392|23046738|16694420|18566088|19990324|21655572|21883166|22775660|16940836|14116514|18083744|20076036|17278840|16419609|15363230|13331743|17731576|15732848|17333448|22234892||16071502|18529528|27977628|20399336|23986888|25882864|26108150|18065526|22226678|23640820|17225312|34149436|17222756|15156758|25336256|37707584|11212043|16173563|12408932|15529947|11320355|13880196|14292926|14185377||12645841|11975992|17613358|23804464|9919836|8863711|7433076|9448309|9824698|10650352|7861595|9684363|10803081|10819129|8520941|8061912|11024520|11173133|11310006|9672044|12855359|11952042|9458614|11155817||10620651|9427421|8936664|9132888|19574492|13780344|9341538|9712028|12593014|14196335|9514833|9132269|9881076|9608153|9065324|9422676|15434456|11731752|11733095|5224054|9627448||13696060|10748814|10806306|11409364|11237446|11727159|9630185|10038728|32113260|11112213|11685313|10791327|11339165|13816706|10939642|13625573|17205864|13145915|8746229|11737841|13832285|14204986|5889645|14076485|31166476|16349571|15790531||13201933|13430761|15375591|12794432|14373599|19040944|12161282|12740668|14623645|14797969|11722557|13753217|13014652|13036522|9365874|11580112|9856954|10893676|9725527|10664866
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|9371053|7739265|9236130|10153784|10470750|9052707|9341933|12463698|9691723|10205343|11875900|10047804|9387821|9997239|12271191|12842403|11270291|21829836|11021535|12981193|8956285|9755717|9387083|10088579|10959594|13092910|9573427|10539227|7980162|8364349|9879690|11820925|8978585|14416955|11012545|11096961||14306407|10764775|11389430|10624780|11404078|15037321|14357891|14293715|10755882|13187181|12463102|13323318|13855487|13483026|14315171|11045774|12729909|14373481|11682996|20497404|16395364|11454434|10697249|10526018|3374886|9478058|8593266|9168215|9802595|11567897|9917156|10370747|12753830|9534935||5932824|6293805|8166380|||2360542|9546016|11190335|9032082|8371596|25263504|12091099|15539372|9307188|12415371|8322589|10208885|12146297|10409153|12078590|12439698|11376518|12458257|20502744|8835301|7539878|3304024|8753368|10875540|10122147|10030871|11292046|8231376|10405503|8624356|10610278|9430667|12529644|11764870|12854007|12324105|15266642|13150905|10425749|9759794|10748142|10483675|10448081|10551285|10819486|9765906|12175934|10750158|15358085|10955875|15713898|10113389|9525463|8278935||10713901|9304106|14161902|9549785|11788796|9834730|9725242|9884743|10915415|9508137|8735400|13913846|10389017|8188605|11309855|20876148|7140486|8456176|8253121|8070454|7357152|8827099|9270840|10767021||11127141|9970908|8692098|8978454|8583017|9209222|8827291|12164063|9597032|7525541|5860693|5646524|7090358|6756953|6845920|5683122|7115616|9188778|6795910|7461487|6902450|8908912|5490055|6005698||8402882|5327592|8448035|6504023|7879159|4642623|4722085|5825337|6149006|6445045|7476665|7030547|6475084|5644613|5286445|4867985|8447809|8009414|7766614|4036470|8522119||13663668|8298874|9313652|9988981|9228336|8723267|11359487|9115500|21857368|14998769|12247561|12712413|16853864|20395596|17188960|15915654|20887670|20005488|21147840|38857068|41908036|19364400|6015135|24269208|26986712|11852181|7482388||6981826|7916814|8483302|7401461|6196437|8303427|12702865|11166278|11120334|17918226|6278145|8016653|7307772|8120989|6636351|9456283|7161452|7685112|7060240|6178030
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|6595344|8048047|4950530|6426782|7002470|5335883|6133181|5317500|6068713|5278119|5520679|4178232|5211226|4885128|4742687|4851288|4844615|10407776|6719414|6424466|6865860|6444738|8557190|10499192|10002658|11106325|7708785|6391010|5596164|6456715|7056743|10608866|6800416|9332014|4802328|6546373||4044630|4488248|4479003|4959913|4554475|6363538|6091159|6015763|4953733|4968982|7984752|5341158|5765445|5595134|9085699|6596126|6177226|6851417|6822813|9877403|8383947|5816855|5763867|5802332|2708457|5727900|5353147|7076082|8005905|6669403|5396530|5450837|7218464|6495652||8105572|8098292|8052221|||1881574|6169878|5104561|6076199|6410350|15967743|8472956|8458626|7514941|6498042|5040004|5176074|4720282|6192486|8380387|7686982|5929456|7443554|10415811|6030182|7193962|1805305|4656571|6201763|6123953|5200721|6119478|6251435|6445328|6156727|6329139|8292524|9090310|8947810|6571447|5211738|5623771|6674090|6612669|7035263|7093206|6835448|6271767|6451252|4758256|4777010|5424862|4747308|7135357|5970645|14930287|6450597|7881867|9488931||5102722|6124872|5624901|5055199|5531651|5042952|5820866|5204405|5472500|5816160|6130511|5332891|6688003|6643406|9779712|10946206|3652987|4782087|4566311|4448709|4342864|4469310|5548976|5996289||4149277|3562924|4185469|4792229|3929239|3676586|3826994|4890867|4052368|4350697|4782685|4593951|7909082|5463830|5165398|5199755|12435501|7233700|7377501|6137651|7375824|9138251|6905489|5040097||4314470|3481914|4370366|3477313|3580115|3817351|4097160|5074257|4309622|5571048|6531454|6134755|5159679|4878062|4816968|3859176|5093867|5641845|4705285|2566211|4641134||5526627|5489922|5335497|5035285|6439739|5278269|4983578|4676946|10606445|5455568|6179684|5693322|6211556|4876192|5130813|6616862|7097081|6655686|5322386|6197991|7218708|6946097|4535104|6455025|15534813|7399439|7333143||6922894|7283988|8282406|8269385|8761323|8452022|9029815|9951329|11883045|10900732|8802556|9516297|8186479|10645053|7187231|7091824|6595294|5886695|5675015|7020662
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|50617600|48527200|41245400|43052300|38810000|53606200|40326500|45160700|53340800|42734700|49089200|37758000|34373000|46773000|48942500|46813800|50170400|135553504|55511400|63963100|62427100|65051700|57230900|69784896|87558800|147890496|88672800|71886496|62164600|59225600|81532304|91755200|57935800|86799696|63438800|57416900||56599200|85546304|54597600|47352800|54710700|76285296|59143500|44986400|68034304|50574700|34393900|38642800|51089000|47131000|46177300|48653500|52449000|58409600|49357200|62241600|48917600|50793600|75456096|50348300|12841200|45715800|42512400|60425200|58278700|45866900|36721400|45451800|55048700|44598600||27392600|26631200|44891700|||6345300|35936600|33767000|39877500|51635000|114013400|62454800|65484500|46700300|62376000|43125000|60925700|47365300|46788900|47241500|48395000|51749600|59468100|244000000|59753200|49709400|15158400|40116900|58180200|52612000|43067000|46320900|49947800|39826500|49405800|62746700|63728100|66693700|43509500|54050000|44113900|49891200|42643600|37391900|41116800|57310400|40155100|38534800|35771300|43764800|45726200|35097400|38802100|41691700|39518400|49153600|54730100|52851500|51032200||40209700|39290800|46857700|46752200|39040300|39201100|60386400|47193000|48390000|42713600|35041900|43747400|48701200|44020400|54290900|105323904|57927500|41676600|48602800|47854300|45559200|40559000|41485400|42306400||45513500|34106400|35580700|48034900|32578200|39873100|32268400|31881000|32786900|41695800|33896600|46756300|44523600|49778800|33721700|36267300|39304500|41544200|50734500|44466300|43409100|40155200|43018000|36466200||38239800|46157800|32325200|29236000|33838600|30261684|34102464|37200972|40178376|49403632|47700100|35359100|41540900|36087600|39527200|33571400|47845600|38579600|48671000|13617100|39275400||46743000|46294500|35467700|38274200|37527100|49174700|46404400|43901100|101948704|71652896|49837200|45218900|39855400|34544100|39402100|32317500|44013700|39354200|40006900|46704000|40665000|46069000|15383000|44264000|152180000|54500000|53967000||40923000|44952000|60969000|52014000|64529000|43506000|42522000|55485000|47574000|58081000|65534000|59614000|53529000|49351000|48729000|52595000|47386000|41572000|40962000|48363000
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|10830498|10169887|10474551|12240120|10941034|7671988|8284025|10739138|10951160|6891100|10807389|7305288|9138877|8987453|7748804|11026611|7664476|53100924|9385879|12143124|9362356|11064173|12403564|10607062|16136011|12323131|11235980|9357434|11013652|11094460|18029816|13063902|9644905|12904903|11038223|18006980||10372082|11523801|8822126|9548206|9385239|11960227|14608843|9946179|8346505|9530298|6749013|6910632|11134687|9203279|12194298|8047054|10148033|9438042|11100263|15008515|11216543|8988072|8097694|7882115|5156278|9664773|8038111|7932845|9361394|7396373|10119619|9067353|14543901|9567998||4516806|5132709|6781172|||1173960|6581901|5730342|18946316|9259875|29946962|9290707|8013986|6931041|8892873|6310051|6062851|6645247|7561067|9894047|6800878|7748554|9978511|17421028|7643287|8784791|5573682|5966474|8666654|7970443|7716781|9000651|7576412|5295901|6018453|6116490|6354187|7817326|6782118|8792332|9084399|7104725|9112768|6974307|6434112|8247222|7734577|9417197|9076485|11506565|7878128|6247201|6243071|11366190|7184804|8776990|9032420|10552430|8748814||7724454|9138518|8694314|8520190|6287048|8302815|11922728|6107781|9491248|7156997|6287412|8389877|7304416|6517101|10795595|32476730|8863154|7712966|7036459|6878359|6554689|7662382|6455661|7637990||4522055|5586580|5588498|8258931|5605152|6389525|7142212|7606623|6612032|4973460|5944809|8021846|6267862|7847525|7424474|8719904|7505043|8647518|7503102|7663146|5275920|5715830|6947495|8255637||7285879|5672133|6303213|5304557|21284180|5260256|5409679|7444738|8753982|10648598|7126381|5659665|6863650|7414612|7827639|9418914|9581680|8039962|12616291|3958890|7182697||8748492|7746758|7815180|9355831|8908340|9250953|9756115|10046228|43496624|10103299|8283595|8958935|9515841|9336748|8539988|10985053|14676575|10370863|7802885|10332762|8239599|10619461|4701602|7933829|14222290|8425580|11446639||8686106|8079702|12997351|7084666|6278335|10036263|8486311|9930486|12750017|9966842|8569055|7096157|9522631|9877782|10663243|12583127|11493813|8440773|6277508|7530494
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|9732111|9285866|9967266|11701642|10148363|6962667|7744846|10003752|9234594|6343317|10002854|6667802|8514564|7805000|6717942|9498732|6075303|42258320|8151473|10540513|8034198|9677249|11112771|9181852|14984164|10921106|10042077|8152018|9456765|9474189|15952553|11489209|8723703|11036982|9100469|16296914||9462830|10700910|8117973|8819674|8537974|10963139|13351980|9263162|7277364|9002036|5658693|6269728|9715678|8546380|10922720|6738154|9020283|8079561|9772657|13488772|10594937|8031675|7200193|7034780|4807610|8824040|7421247|7391237|8749605|6649749|9237769|8099757|13321224|8593419||4122792|4607294|6073491|||1064474|6162464|5361675|18377190|8659230|22536364|7590774|6587437|5858977|7844468|5338315|4866329|5221085|6153444|8118959|5576289|6386336|8675337|15383170|6390600|7814284|5202073|5307537|7698048|6890114|6527068|7280240|5483364|4534128|5375411|5140084|5467023|6885392|5975535|7854695|8138139|6247563|8052176|6276823|5487649|7228745|6914567|8309406|8325415|10742838|7152974|5247850|5460892|10409495|6191409|7520421|7436206|6562105|5989131||5033434|7315919|7554936|6774706|5408397|7412653|10638757|4850793|8191624|5976976|5147208|6788769|6138202|5690841|9082927|25120696|6884903|6079271|5887801|5691051|5362419|6577955|5728453|6909231||3852921|4757569|4657019|7208548|4813749|5312494|6087808|6431295|5889571|4226561|4734611|6632596|5303222|6735128|5742610|6837312|6179467|7715627|6579960|7053079|4623252|4812569|5879332|6734673||5909629|4001657|4629417|4628204|5025198|3904236|4280864|5779655|7362173|8228654|5862983|3942884|5147237|5534649|5934462|7473273|7494927|6272855|9982950|3421042|5989204||7472014|5856004|5601744|7044437|7427341|6971485|6869841|8921955|31438268|8016088|6453479|6428708|8113716|7903445|7254261|9221993|11995780|8476688|5168158|7035475|7227334|8408765|3638866|6856283|12161278|6427456|9373955||7386126|6041597|8582521|5339797|5069097|7396739|6166769|7811005|10600386|8468710|6508221|5520898|7857094|8209503|8348621|10541961|8812901|5117959|5082171|6215506
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|12399739|18054520|9491912|12906237|13404693|12603836|11515634|10832398|13533392|12192685|11305355|6899072|9282703|10996755|12094686|9664133|9531421|28701372|8906634|15292648|15302402|11633849|12023434|13336857|18529164|18135420|16072950|11133302|10598910|11754052|10719036|18691432|13967685|15577696|12541762|14109529||11772159|10892028|10306284|11429523|12856269|11882053|11886943|13013226|25829646|14735625|11827534|10716271|9171141|13492775|15642440|10602653|13573904|14657678|13929228|18095552|15164950|9270665|10226819|10731340|4885345|10207567|9358110|16034261|17256600|12296912|8075195|11246849|13622497|9448908||5274372|6110019|8242002|||1295276|6162919|6377316|8118542|8690632|24733714|10821572|13868699|13816249|13861020|6688813|6985204|7478593|9030154|11097513|8408285|8250172|10006498|27755508|8777495|9534748|2829547|7792614|9731614|10890472|10708831|12774550|9146884|8489848|12181381|16355635|13165533|11118453|14988911|14883908|10812197|8073682|9362601|16616373|13292558|13803998|11582130|17037916|9887420|15983699|8277859|7870508|7496668|9162726|8917887|16778066|11914508|13100034|14511702||10257848|12232650|10470748|7802300|10470241|7486062|8487982|8191093|9606243|9645581|13134873|8701595|10167618|8601260|10929844|27378376|6036279|7164637|7595466|8645668|6326903|6446664|15418596|7776644||5621944|5755316|14532854|10071909|5845207|5959843|6500859|7162602|6106107|13744034|13599127|9395626|11074697|9903961|14512539|11940469|11195694|8797379|10526884|7662253|7180594|7585756|7883141|9453123||12907395|7441760|6285775|5801878|6658231|8493639|9325739|7555521|9555430|12591125|11203938|8897616|7076759|7373383|9117540|8909864|9600105|9252126|8416355|3151008|9727032||11565613|8587518|8131885|7201261|7577769|12204751|12093489|10896340|28390240|16212109|7477554|8456317|9559885|8023912|8562849|7777407|13097699|7991095|5703984|12538515|8889110|15341757|5202332|8541207|17719210|10098392|11106857||7562002|10756726|10482364|13505811|14970884|11186776|17281762|16590065|16403268|15473407|13841035|11431424|12594536|11143615|10111150|12595352|10920684|9735025|8840480|13558607
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|793564992|802020096|721288896|682636288|790441408|||696911616|692108288|730374080|533516192|697944896|517852288|527617408|604299712|578206400|616991424|685815424|848428608|928135104|901744896|580983104|677635008|693459776|943699008|876814016|784912128|724270400|779449024|565009600|565419200|580964800|640079872|869166976|571518912|608080000|535122816|492393792|511177984|535812992|587131712|629866112|714107904|760107008|716756608|766181824|673125312||||||667457792|739748288|590628672|795727616|521814400|600532096|695393216|649908928|647539392|768391104|816306432|803735808|717967232|753421824|766320384|972183424|848304704|886574528|912073408||609937920|598350912|639750272|702843392|663333824|915865280|925976512|1023318912|1290873216|960044032|738055680|866488576|804661824|881773376|911111104|1172372736|1421032064|1046276992|1133020800|1038494400|1070297408|1220064640|858053120|957120768|900150080|823067584|865667072|977819520|1206851968|1365067776|1135469952|995067200|989069696|1034887424|1073524096|967532992|1017958400|887473216|833632000|1017222784|1059310272|980975680|862787072|1272313344|1231531648|1078052096|1203623680|1052924224|1074310784|1034880384|954137728|897438784|984339968|934851712|985990976|1006015296|915880320|921417728|904005632|989981184|1033743296||||||906934208|1153660160|911191296|995062208|842640192|890923520|775142784|||971207104|1275322368|991870528|1484371712|1553976192|1363218944|1409303424|1466093440|1582333952|1397560192|1731726976|1664669696|1631318144|1480067584|1421470720|1376448256|1192346496|1255321472|1257464320|1031429184|936473792|972954176|871926016|1262178688|1078409344|1229604992|1481787264|1037395200|1142392448|1142456448|1143750656|1473357952|1391985280|1310341760|1558383488|1302901760|1433141760|1372786560|1521786496|1485980160|1499986944|1357387648|1243723264|866847488|1117024256|1264043008|1217582848|1393895680|1417846144|1535023744|1290322944|1338141696|1223422976|1174385152|1101319040|1104788096|1211967488|1090820224|1365386240|1558576768|1427655936|1708259840|1755885952|1659531648|1075252480|1364391424|918988096|982733312|1178540288||1261841408|1065771008|917185216|957424192|924147008|966683712|1002364032|1060866176|1165473536|1067636416|992724480|964698368|1137241344|1092898048|1117543936|1216678528|1293313536|1430588160|1372079488|1781999488|1243957760|1099341952|1286663040|1104910464|1028920896|987441728|1160166784||||1140907136|994932992|1051124608|1076923136|1310475904
00996|995223|/indices/sse-consumer-staples|INDICES:CN|341512192|365955808|221015008|248051904|268965184|||253387200|233555696|332748000|302493504|346896800|351243296|242875696|249378400|286421184|326619200|281153600|361215392|413890496|413308800|298800000|376236896|289209600|376751808|325028416|351983616|252704800|299628992|257976704|288445184|259018592|234295200|374719808|230435296|222252400|218368704|184998000|212912192|194499008|210762000|234224096|248496992|243020304|290268992|242178208|249386000||||||232824800|251475200|242063200|289468896|232036496|312891296|306916704|279788704|336594592|272751904|258321104|303540992|259789600|288508896|349185600|315330304|338277792|391419712|409611904||250934704|242688800|324936896|305502784|371774016|427826304|292193312|246984400|276033600|308460288|308436512|338657792|348811296|389206016|504482304|500974592|518662304|388431808|323547392|276182208|312490912|228551392|243575296|284211200|308820896|300808000|291633984|373880704|344647296|395797184|369468512|330625600|329468608|413036288|399872384|372775296|475523008|420081088|340507712|366494016|515677088|659917120|572822976|643830720|574115072|611191168|438319616|326781696|318943392|350004704|473012192|352596512|311907488|385026208|466915008|435716192|372964288|511198688|592131328|522540000|547382976||||||334087392|353165600|384863200|671310784|639506880|423727296|284136800|||337483904|382301696|313798496|334058208|337454400|347529888|332270912|336419584|341809408|428281088|455537088|394215392|540124416|481072512|413608512|316563104|341866208|329408192|283582688|311350400|403753696|280368512|299280992|383488896|307062016|318978912|309774912|380846112|492628800|425195104|327795008|342268608|329370304|414065408|522933792|400387584|372182112|448505312|425749088|474951392|398896608|287175904|313730912|273609600|343885312|318038688|355183808|343220288|344485888|336037888|318947104|398239392|325809696|390742496|372894592|373924096|386060512|249403696|302554496|278002496|347127488|351457504|361628608|357343200|347630592|375368000|292168192|300468608|318638400||453454496|441984992|496988800|518520608|621272128|436323008|508397408|438237696|439168512|431567104|388781600|458020608|448225504|492371488|415648992|428830592|429092192|350830784|354241984|530236608|518933696|487131808|454329888|500379488|563307904|564847104|642763584||||684000704|513285888|480285312|405511008|492969504
00997|945538|/indices/szse-agriculture|INDICES:CN|1242560000|1473020032|1190530048|1182169984|1049110016|||1087960064|1146669952|1346620032|1580320000|1310649984|1265209984|917630016|918750016|1205120000|1369859968|1001900032|1069270016|1133180032|1169330048|960600000|1137670016|994440000|1285469952|1257449984|1141289984|1133580032|1034310016|1075600000|1301709952|768899968|933910016|1356140032|1145139968|920819968|964979968|762750016|937569984|797910016|789329984|989640000|1130489984|1302819968|1286520064|795009984|939820032||||||901150016|794819968|750400000|909710016|818609984|914929984|1248999936|863929984|994889984|1196809984|1244169984|1247110016|1233939968|1186749952|1453840000|1260819968|1254070016|1668070016|1732920064||1088150016|936889984|1312770048|1094569984|1164140032|1168780032|1363059968|1251580032|1027040000|1147260032|938520000|963550016|926800000|1081680000|1296169984|1180690048|1312349952|1215010048|1143200000|968099968|998880000|919950016|859689984|1063640000|1076060032|937280000|1011489984|1416070016|1300409984|1327069952|1233479936|1066190016|1103609984|1320909952|1607590016|1176630016|1083529984|1198179968|1368419968|1174230016|1540210048|1965859968|2022360064|1677609984|1539939968|1360780032|1291730048|1470870016|1290560000|1388940032|1297420032|1349340032|1642050048|2117069952|1669880064|1911209984|1306739968|1443420032|1644569984|1994940032|1786850048||||||1253900032|1386749952|1316269952|1955580032|1542620032|1170770048|1020520000|||1499539968|1897030016|1016880000|1212499968|1196380032|1213900032|1356579968|1362259968|1202630016|1250969984|1354589952|958049984|1178140032|1029400000|1158710016|794849984|936920000|912449984|794369984|835689984|900259968|814649984|860209984|1032609984|1062830016|1004750016|1029459968|1010120000|1339929984|1401650048|912150016|1115769984|876009984|1078249984|1472380032|1169730048|1097049984|1085600000|1121369984|1145030016|1094729984|874689984|901840000|862700032|1144649984|924259968|1141479936|1069329984|986910016|1098599936|778649984|892030016|833390016|990769984|884569984|871350016|797299968|857500032|1106279936|1306409984|842569984|804540032|995929984|1047800000|1034150016|965560000|973289984|756400000|919660032||830729984|929710016|957889984|1023939968|1117560064|1001110016|1009510016|1298050048|1168950016|977030016|1045750016|911129984|971360000|994750016|1023939968|810569984|819209984|701009984|745900032|955320000|986380032|1061760000|1300019968|999630016|1041670016|968800000|1003600000||||820249984|777070016|778110016|718169984|822120000
00998|995214|/indices/sse-energy|INDICES:CN|1937058944|1973992576|1765564416|1869262208|1905386880|||1808355968|1788339968|1893569920|1926365696|1965037952|1388906880|1679572992|1567805184|2009195648|1966990976|2258169344|2178214144|2297412608|3016109056|2141979136|2448770560|2549236736|3124136192|3152425728|3378939392|3801137920|4117544960|2824398592|2182607616|2437555968|3015414784|3661213696|2103711104|2370817536|1904260608|2020303104|1429085312|1404986752|1757961088|2214536960|2741364224|2381667584|2622761728|3121871616|2744187904||||||1829745792|1587794304|1465428352|1810776960|1699699968|1981989248|1695355008|1937181568|2077768576|1604161408|2104388736|2474914304|1528620032|1456151936|1975829504|2364998656|1514980992|1989365760|2442741504||1809621632|1391117440|1575843456|1611838848|1505152384|1877243648|2074236160|2023848064|2127995776|2022824832|2968789248|2835931392|1483143552|1616813952|2036237312|1517583744|1589302144|1557974016|1519172608|1859570432|1973632128|1407666816|1431186432|1094691584|1266008192|1215056000|1387804416|1701130752|1643474432|1608407040|1692986240|1557092352|1209806720|1489862400|1279119744|1233215872|1304363520|1524214016|1339735168|1328519040|1764190720|1655732736|1885921152|2306801920|1812033280|2126218496|3030239232|2049592448|1980003328|2244364800|2561106432|2807677184|2462333440|3171412480|2933431296|2230773760|1789853312|3017685504|3062519808|2706078464|3332020224||||||2772709120|4248951808|4056158976|3715730688|3768298496|3697828352|3690755840|||4506411008|5097573888|4540002304|4945312768|4234320896|4661665280|4390856192|3386234880|3555431680|2711992832|3042671360|2942345216|3616800512|3709719808|3309109248|2431723776|3067521024|2527883008|2244437248|1771106432|1342784384|1717055872|1645399296|2157623552|2155157248|1962841728|2091904256|2227220992|1523917696|1589423232|1818911488|1766318336|1510459648|1353053056|1743496192|1709562496|1548519552|1776682752|2079842176|1695352704|1780460288|1402424064|1177909248|1403264128|1610344320|1714545664|1388125696|1561009024|1498544128|1477895296|1422114560|1819223168|1326470144|1019843584|1170671360|1190279552|950466304|958796032|1480166144|1915474688|2097709952|1701289216|1871721984|2141931264|1605396352|1894167296|2028644096|2430478336|2271605760||2708137216|2048038272|2442679552|1281869056|1428810880|1478359936|1820251264|1931804544|1760094720|1040317376|1148454272|1285484672|1212801920|1416738176|1138150656|1143302144|1747102208|1415247104|1657583104|1349796608|1671536256|2068609920|2170236672|2416319488|2802248192|2361268224|1841184640||||1407722624|1271729536|1241812736|977791424|1190122752
00999|995232|/indices/sse-banks|INDICES:CN|2454970112|2187416064|2258866176|3003501824|3423899904|||2913155584|2960425984|2244523008|1744701184|2284314624|1661314560|1392724096|1878333824|2116133120|1772360960|2797641984|2572282624|3069587200|3584626944|2037933952|2198522368|1793217536|3022327040|2249165056|2096241792|1710431360|1703565056|1395680512|1702500480|1658198144|1892095744|2262004480|1735935744|1460918656|1498929792|1620437760|1525032960|1406647808|2118783872|2352147968|2518601216|2073984640|2594797312|3382793728|2386559744||||||1988709248|1799773824|1469443584|1936135936|1848684544|1966174976|3031191808|1769663744|2192353792|1557417728|2549463296|2417774336|2318349568|2443405056|2280710144|2906973440|1921952128|3110262528|1803273856||1065364672|1278581376|1196467200|1482241536|1104536704|1060020288|1149273088|1335909120|1812467840|1348931456|1292030720|1343030016|1285619456|1784035200|2020543488|2439863296|2365665792|1732751744|2109032448|1860363776|1283180416|1406833152|1237210752|1348487424|1468926080|1184426496|874832000|1080387328|1098091264|1241359360|1264046336|1022752704|1074321792|1063523520|1032316928|1156564224|1711775360|1260498304|1043031808|1235442048|1195120768|1239305856|1428176640|2620194304|2484039424|1700487040|1270019840|1509360768|1549058560|1444647168|1701506176|2077628928|1228084608|1368977664|1476545024|1394503552|1015240576|1228546048|1810668160|2146538240|1784258944||||||1504490496|1979311616|1894433280|1732413056|1529592192|1773883776|2218191616|||1639779328|2127144576|1726103040|2605588992|2275215872|3112300800|1896197376|2219655168|2430631936|1763581184|2313600000|1867362560|2984647680|2014015872|1926828416|1209881600|1358568320|1419834240|1413713536|1260192640|1649951616|1579484032|2211942400|1584944896|1246177536|1031488000|1136873088|2295292416|1706884864|1812882560|1172133760|1151254144|1237614848|1383521792|2003219456|1507582720|1626990848|2056824704|2043277952|2054963328|1332434816|1388218880|1487175680|1275434496|1596016256|1497606400|2104163072|2189266176|1888945280|2529879040|1853409792|2214293248|1459806848|1653344256|1645487232|1817049728|1754433280|1233339008|1484778496|1634073600|1779461120|1428589440|1557848832|1658263168|1724121088|1616605568|1532268416|1626250496|1981421440||2209187328|1877998080|1572458240|1878848512|1747282688|2072776320|1930961536|2105620736|1805121152|1913336192|1947830400|1909248256|2350939904|2818746880|1226982528|1459367552|1564241280|1513800448|1238622336|1714883072|1719080320|1472128000|1869277440|1514581248|1960895488|2305115136|1974784256||||3323407616|2259233024|1368406016|1144532992|1561993856
01000|995210|/indices/sse-financials|INDICES:CN|2454221056|2231388672|2053414784|2661695488|3152805376|||2747956224|2861638912|2485241088|1690715392|2273343744|1760770944|1458443520|1971375744|2219254272|2025651200|3132079616|2941303808|3536895488|3822057472|2205515776|2487455744|1964453760|3190199296|2419222272|2313252608|1797243392|1695522944|1439320448|1711829376|1746133632|1981930752|2564405760|1778311040|1671495552|1598527744|1681168128|1666563456|1560315008|2181236992|2634162432|2900569088|2184520448|2579880448|3252327680|2480903936||||||2292004096|2112643456|1636833152|2110769664|1936628736|2130181376|3426790144|1925790080|2348009984|1776398208|2852354304|2465534976|2287215616|2486223872|2312488704|3017006336|2151203328|3251733760|1954521984||1266682752|1557643264|1326732544|1689036544|1164345344|1176676224|1279833856|1452616832|1877666560|1562596864|1563558528|1523392640|1528785152|2053861248|2634012928|2750103296|2976766464|2148564224|2519048704|2611241728|1485179264|1670797952|1487895936|1462657152|1610194560|1358252544|1178093056|1286033664|1519357440|1516214144|1549459456|1186620928|1183725440|1441220096|1232499968|1466507264|2317480448|1600945152|1214696448|1336438528|1244377088|1357393920|1549771904|2666987264|2491562752|2178280704|1408665216|1646867072|1561301376|1627872512|1701321088|2188125696|1343195264|1598840704|1643463936|1543558144|1147557888|1392789376|2232887296|2430135552|2292627712||||||1764214784|2266462720|2071558528|2142893184|1778583168|2074366592|2361393920|||1920645248|2500534016|2120340992|3103125504|2764119808|3849270016|2514618112|2650796800|3037402624|2587804160|3506781184|2951719424|4375138816|2847077632|2326653696|1609510400|1710820480|1766479360|2386075392|1709978624|2207028224|2594434048|3352012800|2209718528|1665860352|1348672256|1424934272|2573731328|1956967680|2194771456|1355539200|1469328768|1412653824|1728482176|2524173824|1780081152|1977990144|2330728704|2541883904|2838132736|1981062528|1854222720|1649590272|1268789376|1692215040|1683932288|2181181952|2300285184|1811691264|2483996928|1879955968|2047738112|1544336128|1786802944|1732982272|2056547456|1972237056|1407703808|1601264896|1764789504|2157673216|1612124160|1694796160|1783914624|1852704640|1852498560|1706012160|1715773824|2141680896||2542605312|2023541760|1777628288|2064713728|1975781632|2448135424|2181193472|2286415360|2078034688|2146131072|2353568512|2111035648|2831770112|3511095296|1569101440|1553599360|1695355264|1664708480|1450558848|2188159488|2623612160|1534066048|1855772288|1629148288|2008500480|2310739200|2044315136||||3128721920|2416065280|1507942016|1436288128|1788134272
01001|995224|/indices/sse-health-care|INDICES:CN|458573088|533435104|508255008|535358304|585727296|||588630592|734519680|636232320|566796928|524633792|769472192|669711424|677416192|795123392|738290112|678070720|873138496|648872896|611277120|759835072|605828480|499069184|530503904|482385600|485302304|492108000|346350016|313336000|334840288|359876000|430680384|476254208|308740096|336428000|384783392|288360288|266605904|318248384|375418912|344367104|434098912|372121696|376195584|295537216|285312288||||||317487296|349894688|401821696|433791904|480720000|600970368|431635200|461496608|545418112|591812416|568039872|541659008|469397600|541830400|484615296|578032896|573909312|640059008|749302400||538621568|356433312|430820416|452310112|535939200|504859296|373711488|364591616|309142304|441604800|358134016|379620800|374641696|298796512|376352192|406232000|434412608|312986592|327982112|322236000|314663488|406394112|380230688|454738208|512616896|442326784|426537792|296871808|347077696|369596512|295167008|359810912|348695808|493598112|445990016|310315712|394744896|520957504|294472096|430722112|413498400|436998400|376503616|446817504|515696192|430048704|421092000|353356896|362082912|303692000|295837088|299553504|376502016|336574400|321258496|340076704|319954400|322292416|330935616|387406688|462738496||||||276278112|349352000|318782784|452599200|365430688|370771200|342309696|||418248800|428800192|376973312|389436608|343877600|331598304|315855008|358930496|407336704|493895008|381776096|333443584|438955200|364844416|408133408|369313888|459678112|411992192|461865888|535108000|539975616|348623392|315128704|415641504|330118400|361452288|405222208|396687904|390522912|433732192|488160704|435851008|433986208|516066912|487729984|452253504|412894400|438358592|496264384|543223680|437964896|472347392|449220000|451527200|446368512|424796512|453834112|489289792|347930304|452844608|345497792|445072704|379754112|613237504|496967488|506812000|555402496|436630688|397849696|461762112|387199712|422028704|451860416|401353088|373804000|324796000|303564000|357061408|447739008||512075392|456877312|428094400|453437312|433399488|449803008|423151712|530745984|477945984|499874496|511460704|497165792|633803328|538615808|427520000|467295296|555697600|599554688|656198080|647047104|707244288|686318208|523137504|539457088|456607296|545024128|681334400||||694951616|581151808|562359168|478359616|533978496
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1835398784|2223799040|2012767744|1747386112|2043820544|||1604521984|1839164032|1944266880|1671285248|1681918848|1819072512|2075620224|1898395392|2002720640|2190179840|2456386560|3217649920|3183813376|3282038016|2267315456|2703225088|2868279808|3430552320|3014129664|2767979008|2621451264|2762295552|2549989120|2350824960|2895111168|2636912896|3426191104|2141106048|2022435328|1951689984|1674423040|1906431744|1676885248|1845378048|2053570688|2453326592|2587462144|2801095680|2356560128|2039978880||||||2226720000|2069200768|1903354752|2321310208|1914759424|2331469568|2166106368|2060634112|2400706304|1898191360|2174427648|2282220288|2417251584|2334760704|2231906816|2821296640|2408131328|2903561216|2611521792||2291976960|2105398656|2140575104|2362918912|2621261056|3408660992|3431072768|2291244800|2328539648|3024749312|3223359232|2729875456|2985260544|3224302592|4489439232|2683840512|2824192768|2792939776|3365649920|2694895104|2339457024|2087622144|2130992768|2378490368|2289880576|2030996224|2185267712|2341698304|2649891584|2389733120|1982999424|1990286848|1925454336|2052074112|2077338240|2229202944|2287063808|2598582528|2141897984|2228343296|2742482432|2404342272|2318347008|3158551808|2597924608|2515725056|2655724800|2560708096|2122790784|2088778880|2405355264|2202916352|2301836544|2093092736|2319712512|2222121472|1795820544|1824251648|2153027328|2201138432|2272954112||||||2043150720|2527140608|2155422976|3367954176|3046169600|3083370496|2876502016|||3280933888|3396606976|3046921728|3901638400|4728121856|4975753216|4117886464|3582039808|3758488320|3738153728|3818228992|3797318656|5536788480|4502640128|4579671040|4208998912|4411202560|3857225984|3293812224|2940728576|2921203456|3103620096|2763106048|3152363008|2955560960|3222341888|3181881088|2958562048|3000486400|3430163968|3192138496|3291396096|3341355264|3828311808|3787855360|3150686208|3152666880|3452667392|4498868736|3794749696|3491713280|3512749056|3359470336|2571834880|3064703744|3254163456|2914909440|3186942976|3147193600|3725861376|3277050112|3395519744|3030556928|3012839680|3014652672|2436008960|2059941248|1982712064|2147931648|2164965376|2622491136|2268170496|2480352768|2128577152|2052974848|2649139200|2043278848|2270742016|2446793216||2669697792|2157941504|1444261760|1822018048|1684107264|1756403968|1756220288|1775103488|1931063296|1952325888|2069679744|2000053248|2057268736|2010466944|1625297152|1468085760|1803716352|1700395264|1620788736|2021300352|1953040640|1955475840|1464249728|2076046848|2193547264|2352596736|2197316096||||1978782976|1753508736|1796655744|1702036608|2096295680
01003|995216|/indices/sse-industrials|INDICES:CN|3288139776|3645551360|4122222592|2927105280|3923888896|||2819119616|2541872640|2637906688|1852948096|2236687104|2036097024|1932847744|2529586432|2469277952|2248231936|2954758912|3140816896|3664658688|3753471744|2269531392|3051127552|2981045760|3826668544|3803646976|3432235776|2392380416|3190952192|2113969152|2696626176|2827657728|2791523840|3794452224|2766866688|2791797760|2351902720|2598121216|2384558592|2585832448|2344741376|3088869632|3639372800|4117891584|2945732096|3688525056|3578421504||||||2814289920|2502599168|2235623680|2903590912|2618994688|3208545280|3664753152|3436817920|4070425344|2029401984|2703591424|2396691200|2731141376|3047798016|3397406720|4746862592|4032031232|3091276800|2876345088||2527972864|2315970048|2608742400|3009144064|2602235136|2785151488|2711855104|3245300480|3718407424|5114149376|3361853696|3163776000|3633395712|3416075776|4798272512|3639085312|3754177536|3854000896|4843406336|5504842240|4973770752|3975718400|2932098304|4518235136|3270734080|2088503552|2363379200|1995729280|2643465472|2027507328|2196923904|1944361344|2030776448|2260164608|2232947712|2280419584|2496632064|2473862400|2421214720|2336713728|2920790528|2406040064|2543229696|3915582720|3464521984|3662186496|3438478848|2937694976|3655838720|3062693376|2928731648|2745449728|3084270848|3061823232|3180114944|3192002304|3194832896|3270839296|4512783360|4562142720|5070508032||||||6074149888|4558093824|5308583936|4018829312|3755783680|4478121984|3985513216|||3569553408|3823198720|3726924544|5173024256|5037389312|6389646336|5666935296|5117645824|5129239552|5381152768|5441082880|6194664960|7796307456|5186519552|4292106752|3934063872|4369591808|4138063616|3005694208|2870696960|2803513856|3052131584|3755603456|3838971904|2853938688|2901101824|3143146752|3368637696|2965361920|3042192384|2999013888|3723619328|3764285184|4679199232|4171961600|3376757504|2819188736|3193990144|4201640192|4327923200|3758855168|2973250816|2669874176|2148348416|2301602048|2306280192|2248384256|2329471488|2544192256|2479183360|2203357952|2305676288|1946313856|2022212608|1967214720|2119354752|1873370880|1756356352|2128589312|2030376192|2290532608|2135645824|2031380352|1953168000|1714772352|1833606528|1750885376|1939491456|1952074240||2938675456|2097966976|1507410048|1575913856|1567475584|1670540416|1936610560|1806245632|1958950528|1739631232|1751085952|1847298048|2016982400|2269391872|1721778560|1532825856|1679498240|1490877184|1559755776|1883771520|1779980288|1654034176|1481550848|1916508160|2039660544|2259269632|2130421504||||2226106880|1649946496|1450917888|1568510720|1759939968
01004|995219|/indices/sse-information-technology|INDICES:CN|457915904|467905888|399735008|411044704|415718112|||359849504|391401216|377641792|383443808|374815392|402452000|429130304|418591712|383889888|462779808|479669088|680854912|685840320|629386496|414278784|513106912|562030976|702236608|550393216|544259392|443814592|399127008|369198400|361366592|392768512|445594208|680422784|609289088|440362304|463278592|358656192|360654208|330378496|370614784|371193088|426337408|395440096|455571808|433460096|395033088||||||465194688|547664192|503628000|550703616|488632192|433961408|454404896|443713600|659488896|579410880|451512800|464613184|435997312|459634400|538083584|468876000|499552608|609458880|538824576||457088608|467179392|399716800|405894304|340733312|489260992|449028992|696785024|445644192|482945312|511407296|431489696|470761888|513093792|687281984|832632128|854952320|594066112|512761792|580218112|607370880|583496000|666294016|707120192|578264576|572149504|646058112|629105024|716087168|824576320|533394112|596044480|549076800|679388928|687266816|700941888|792241280|691558912|742464512|597976512|751989696|781449216|665036672|998073024|786206976|710992768|561529024|513782112|508209312|400087904|453873312|403087616|415692608|497140000|464644288|513309088|272498592|314636288|373542112|372960992|422908992||||||351348096|421583488|375344512|511287104|412956288|491803392|390476512|||395473408|509220800|468107712|563376384|580699584|731285312|551996480|640208896|675534592|725602304|752380928|581916992|780914304|711864320|701730112|541150272|597792384|567985600|582533504|589548480|549006720|559374720|571353984|700960128|551923328|692380096|592895488|584592192|675881984|722949120|757484672|718018112|856786880|1026300608|996904896|955755776|1074420992|1082817408|1355034240|903153984|843466816|1006036928|978854720|578575232|592870016|638673024|572204224|662810304|948543104|929288704|759897088|941963520|698406080|911068224|690568576|738151872|704677824|665907712|688694080|683844288|710244096|698449408|939793024|661822592|738198592|933046784|912124032|661117120|689206976||1140763904|1073997184|723658624|806360384|891514816|631969984|574381376|705969984|730792192|605303680|705757312|835913792|591701632|671675584|520282912|415055616|454805312|463504992|465997408|599893824|523942112|549139904|482230688|488564896|508913408|553580032|483291200||||593701504|670920832|554877376|482429184|601121920
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|484155200|513398784|489606784|503809504|577013120|||526764000|406124992|440496384|416714112|545115776|529106816|584713792|509453504|503495392|563064576|640041920|784136128|777783616|810785984|600657600|709851776|707407424|880053312|728942720|626512768|597518208|589191488|583089024|710992512|582296000|640564416|1142611712|837452928|868295616|1227884160|554401600|609830272|602613504|562562112|586453504|711683328|913566720|1284902144|869512896|620958912||||||732508672|732674624|720846912|898950080|735293312|760999680|849480512|845890816|921394880|694963008|645461120|646034496|708850624|740128192|818322880|944625024|772073280|1024755392|1210446336||876269888|679106176|616771520|614376128|631961216|794233920|630814720|779124480|804437824|961270912|977462528|859191296|865348288|953225984|781689920|601811584|561922112|428308192|495199488|504296896|624497024|539219712|509856288|604820672|587738688|596351424|517309184|598173376|545568576|583571584|655374208|773263424|785256832|829913472|701859200|735472192|612170112|586608128|648123776|644877824|832284608|722212992|1038023680|568468416|524723296|524221312|443171200|421461312|323220288|344046496|352180416|337018592|383581792|384681600|387055104|466469312|367318304|404858304|651823296|723597120|437433088||||||313604800|361835392|356378304|434420608|399692192|452554304|432163200|||542867712|591387328|613650496|633603776|526343616|738677312|947566400|765143680|754461504|643068224|688417216|725348416|893063424|905430080|643372096|457048800|480913312|383167008|431415488|518925088|676398016|610782912|428801504|577458496|482313984|779992576|738096512|668798592|545375488|331012896|502105792|452086208|442471104|651996224|736692928|503581888|493184512|569719296|535452992|675967616|342391488|307923808|283634912|253598704|404680192|275945408|288767104|354948416|350152192|472977792|278632288|317158400|286411808|278096512|270097088|347290496|352160384|281878112|324580000|363279392|390555904|449626304|432064800|337334208|375880992|504508992|450240096|424973600|525508704||781860224|652092032|490827584|476969504|429828096|363205600|375914816|321053312|306319008|353000704|343197088|357289216|292480608|334631808|265344800|237399696|267809200|284384192|332253504|323696096|284007904|243296896|250714496|237421408|298464000|282343200|301147104||||376332608|362687904|340181504|345930592|326112512
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3686991872|4429374976|4054552576|3686718208|3819257600|||2838799872|3231379200|3381988608|3273579264|3519228928|3110902528|3499732224|2838548736|3587725056|3814490624|3876910336|4461668352|4926047744|6073071104|3784971264|4539476480|4732874240|6178202112|6324228096|6239596544|5659883008|6421808128|5277173248|4401887744|5190558720|6611748352|6995054592|4257969664|4237603584|3486730496|4133401344|4189385984|3555393024|3152003584|3895061504|4641586176|4803387904|4604108288|4286416640|4334392320||||||3645304320|3198009600|2848274688|3679311872|3164684288|3575520768|3945503744|3868213760|3675324672|3870298880|4768838656|5373194752|4999809536|4000671232|4135968768|4838796288|3455936000|3937177856|3836641024||2771551488|3008604928|3158465792|3298822656|3515727616|4872049664|4759490560|3695126016|3892892416|4946200576|5666262528|5443284992|4886214144|5144372736|5519832064|3907297280|3750666496|3782158080|4557448192|4213993216|3390692608|3134157312|3303819776|3147811584|3370593024|2962305280|3100516096|3567282944|3717047552|3592606208|3496767488|3298735616|2573759232|3060817664|2792499712|3112276736|2955970304|3257170432|2724259072|3306007808|3851288320|3309889792|3504538112|4573858816|3685632000|3766259968|5361448448|4299385344|3748301312|3794624000|4742976512|4884660224|4689092096|4725692928|5523185664|4792254976|4217316864|4498439168|5073367552|4904165376|4752834560||||||4546121728|5920930816|5382499840|6570911232|6867406336|6886596096|6324979712|||8188728320|9284154368|7659892224|9502379008|9894048768|10129518592|8618405888|7358415872|6352644096|6129731584|7023852032|6763584000|8648142848|7819406336|8083656704|6849310720|7311194112|6125609984|5480756736|4285033984|3832592896|4481321472|4113038080|5224542208|5617277952|5499064832|5645209600|4761552896|4044210688|4768845824|4911285760|4284604160|4138040832|4705391104|5086351872|4487889408|4580131840|5617553408|7159305728|5448300032|5482520576|4646868480|3933377792|3917094400|4825323008|5121154560|4433175552|4528425984|4273716480|5200763392|4790387200|4559904768|4228438784|3703195648|3461315072|2604097024|1971345152|1898846592|2738735616|2755425280|3412176640|2409532928|2820478720|3030755584|2519292160|3102683904|2579708928|3303088896|3853445632||4164320512|2973802496|3083236608|2712479744|2814495744|3296186880|3313992192|3203155200|3273100288|3022757888|3197274624|2839185920|3186964224|2978767872|2949867776|2718371584|3827947264|2951602176|3329382144|3693272320|3592909568|4267118080|3943897344|5346552320|6497599488|5765605888|4588422144||||3457082368|3327627776|2874028800|2977379840|3597006592
01007|995213|/indices/sse-materials|INDICES:CN|2577812736|3379542016|3296714240|2905488640|2880406016|||1947315072|2331428864|2404989696|1992802688|2370915840|2352469760|2816338432|2154441472|2614941440|2822814720|2687692288|3372358400|3769332480|4357235200|2787908864|3297711104|3524224768|4743561216|5051510272|4687508480|3906637824|4740658688|4109567744|3387716096|4106624256|4931445248|5144585728|2900762112|2866285824|2349361664|2837498880|3245807616|2719956480|2224474112|2669986048|3174721536|3635032576|3353156096|2782790912|2957684992||||||2569697024|2333433856|2018039552|2655032320|2145191168|2554758912|2896217600|2715802624|2157694208|2430943232|2953787392|3475256320|4176619520|3236706048|3140262144|3683643392|2808168448|3001976576|2616642816||2035696000|2293015296|2264402432|2488197888|2730859776|3821534720|3687682560|2887415552|2909928704|4022561280|4271181824|4142119424|4132591872|4274669568|4725898752|4529100288|4768553984|4060343808|4840629760|4447626752|3645756928|4086194688|3482175744|3808641024|4079244032|4366987776|3764576000|5170984448|5750803456|3842073856|3247215872|3114531584|2666916864|3044153600|2744048896|3332891392|3351111168|3361608448|2932540672|4022805760|3760421120|2914203392|3086873088|4265914880|3826119424|3187884544|4655803392|4178907904|3947447296|3664777728|4390972416|4748590592|4451331072|3698770176|4198438912|3724198144|3580532224|2997084672|4060193792|3993513472|3392128000||||||3459462400|4602357760|4000737792|6200083968|7002381312|6850048512|4885904896|||7229635072|7586946560|6018442240|7932511744|9135806464|9180716032|8556316672|7204213248|6781389824|6579984384|8108565504|7975736832|10615079936|7122969088|8147140608|7415487488|8107468288|7106436608|6908024832|4904228352|4617902080|5259236352|4373687296|5399393280|6255207936|6055813632|6376006144|5007026176|4424112640|5349889024|5775448064|5535708160|6008239616|6302210560|6972237824|6417686016|5553902592|6136140288|8550699520|7098769920|8257844736|6847910400|5772675072|4582983680|5649492992|6682599936|6910791680|6908941824|5931459584|7681867264|6565593088|5776056320|5653909504|3874714880|3828424960|2519204608|2130381312|1978856448|2606575104|2536103168|3404736768|2281865728|2587701248|2471901696|2442699520|2866952704|2189215744|2719695104|3218622976||3491157760|2676857600|2524712704|2647381760|2601395200|3368207616|3846643712|2905487872|3575015424|3340074752|3569379328|3220757504|3632776192|3039371776|3045730304|3308459264|4470608896|3269811712|3248855040|4093392128|4105996800|5212433408|4565508096|6646935552|8450742784|6944836096|4991586304||||3570869504|3625500416|3197427712|3664194816|4148133120
01008|995217|/indices/sse-natural-resource|INDICES:CN|2936620032|3440651776|3010163968|2594931968|2754140928|||2470486016|2697951488|2939363584|2772133120|3204239104|2833617664|3262096896|2466137600|3234477312|3407272704|3474062592|3715179520|4051475200|5143872000|3519307008|4122057472|4580024832|5844260352|5990991360|5605965312|5377008128|6145901056|4922508288|3684234752|4377965056|4844746752|6289512960|3515863808|3592518400|2626853632|2911233536|2935591424|2383275520|2629902592|3220002304|3902453504|4289989632|4202414336|3843625984|3665543168||||||2854089216|2489384192|2319253760|2968587264|2511588096|2824177408|2821527296|2701849856|2697296384|2550940672|3152489472|4028171520|3286628096|2599222528|2837973760|3623303424|2544751104|3220150016|3530751232||2713415424|2503180800|2536282880|2559329280|2596911104|3564320000|3948072704|3030929152|3153274624|3514455296|4544158208|3857701120|2994127104|3717953280|4078940928|3490064896|3282992896|3367120640|3789173760|3581629696|3123352576|2724361216|2813555968|2807087360|2987857152|2833462016|3000261376|3535226880|3501384192|3170848512|3000114688|2717934080|2206761984|2606278400|2426480384|2630993920|2589902080|2928132352|2482772480|3011457024|3396250880|3060223744|3168189696|4097118976|3257587200|3330487040|4832859648|3878950912|3366260224|3304372992|4121556224|4182962176|4135388160|4298319360|5009495552|4257158912|3624977152|3789534976|4464502784|4430044160|4276024576||||||3947252224|5386251776|4917847040|5668502528|5762809344|5498473984|5270495744|||6888239104|7599482368|6762661376|8452480512|8680548352|8963546112|7307451392|5844770816|5382684672|5159711232|5884724224|5624576000|7585575936|6903268864|7054438912|5847180288|6257675776|5534315520|5073092608|3756006400|3550006784|4171154688|3739685376|4925326336|5318798848|4969257472|4910406656|4023176192|3669552896|4307241472|4610919424|3901845248|3806353664|4304406528|4649294848|4031659520|4126074624|4820685824|6469086208|4860624896|4733302784|3869919744|3353670912|3332083968|4107569408|4264961536|3681817088|3932148736|3791842816|4608123392|4285342464|3889261312|3443132416|2982548224|3130866176|2360529920|1680030720|1645649792|2302084608|2340081152|2942587904|2162194176|2552811008|2802231040|2254327552|2860470272|2385920768|3177382912|3493475328||3741316608|2488693760|2698977536|2309760512|2343106304|2839110656|2934750976|2773969664|2868424192|2646106368|2802942208|2508512256|2806470656|2609323264|2399318784|2454738688|3499278080|2664069888|3182886400|3255280128|3280227840|3983221248|3606249216|4996417024|6088200704|5376844800|4151718144||||2956034304|2884931584|2582372096|2730772992|3226476032
01009|995203|/indices/sse-property-sub|INDICES:CN|1690812416|1648832256|2235105024|1951925120|2483904512|||1784278016|1995335936|1784645120|1083663104|1249575552|1126706688|997853120|1434454656|1250143104|829671168|1050957568|932732928|948112896|1025894592|592866176|680620608|673513984|946123584|740049600|932942528|675139584|1078423040|563088512|498140192|446184800|622247296|766556608|666078720|722453824|713819520|736962432|497147808|574553984|550680832|830497920|998506304|677071872|761120896|687661120|738437888||||||591702016|504616896|409241888|546124416|724232128|570123776|986284032|812949504|876938880|564338880|931753984|853846976|816046272|1114744960|1096467456|1223033856|834549184|654922880|587404992||538999168|376293792|371727392|546723712|629263104|580441920|787904576|1140542848|1206130816|733175104|530332800|481296896|632181888|550591872|624499200|579529088|648522816|659276480|828887296|598828928|426876192|446609408|342603584|303144608|276172416|277020000|274128192|313811488|314036896|461076704|535630016|330129088|267421408|336551392|424901184|735041472|1103423104|517474816|297318784|322097696|390951392|345074208|356077408|457594400|558198784|457787296|363915904|433290912|426345888|555844480|642710208|443409088|341234688|380218912|457195200|498767392|395973312|421614016|613733824|409611008|461802592||||||490194304|526119104|640356480|566169728|560204800|742638592|754066112|||660312704|771321600|686026368|879596416|913091072|1018419520|952628672|689241408|793862720|996961728|947582272|1321390208|1624299264|783566912|673343808|586014208|571424704|538298688|466382304|373388416|472306496|481371008|580907776|715864704|542592768|452559616|453744800|981579008|469788608|742564928|356842496|554793408|340644192|469583808|538302208|391798496|480291104|540997184|731887488|641128704|566842496|369683584|425687904|382290112|440448288|436853888|416180288|448072384|614112384|466921312|335599616|400229888|305660288|419711296|376251200|335215616|426721792|381212896|362367904|378694592|451832800|451281088|354447392|392019584|373852000|440555104|395290496|351873984|446968992||534412800|458670496|479343616|449087392|487284608|563383872|489079488|434430208|462289792|400715712|512208512|421997888|573658112|621211776|641017728|391571712|412020608|472403104|371617696|475477792|644711104|602153920|591748288|681357504|473727200|451900704|496554688||||609427968|439440800|475709088|437966112|488743392
01010|995215|/indices/sse-utilities|INDICES:CN|1217900928|1270208896|1049423680|1185830784|1297843712|||1040558208|1217995264|1127578368|995304384|1127789184|1130155008|1180178048|1328851200|1137658368|1372314624|1448915712|1671901952|1944846464|2232704000|1522386816|1858341248|2162589440|2323680768|1805149184|1690221056|1600849152|1597774464|1237402240|1511376896|2306518784|2386008320|2100915456|1306434944|1459149440|1164599552|1112933760|1287131264|1058425792|1181367168|1458618752|1448185472|1755523712|1793080960|1527788288|1421060352||||||1322601856|1243195008|1445572992|1591552384|1327691136|1816985600|1681320192|1462136192|2317283584|1204498688|1461354112|1609571456|1472609408|1706053760|1745295360|1811804032|1906645248|2562712832|2693670144||2919721728|2055942784|2317010688|2509590272|3053286144|3909400576|3949450752|2158801664|2389760256|3328044800|3491930368|2726008320|3480505088|2535881472|3984467200|2119363968|2096117888|1800518016|2219754752|2088331648|2130718208|1434975104|1851057792|1782317184|1754607744|1259803520|1878813440|1754464128|1335124480|1262467968|1319598336|1367654656|1077877376|1263927296|1325583744|1283117056|1294628864|1588812160|1491183488|1538073472|2204694016|1944005760|1743954688|2314488576|2420244992|2497532160|2899424512|3064876544|2446061568|2010959360|2312070400|2519499520|3068953088|2210015488|2417395200|2358957824|2028034944|2524164608|3392838912|3414593280|3629251584||||||3989989632|3993415680|4479714816|4336679936|5028472832|5620272128|3690010368|||3258097408|2548011776|2306123776|2696745472|2584942080|2906517504|3971631616|3776371712|2884099584|3437763328|3509844480|2631447808|2251740416|1708352000|1711590784|1356386944|1424654976|1705808640|1928556800|1721475072|1289133952|1332173184|1115552128|1296692736|1211118848|1091251200|988491008|1122363648|1055118272|1153204224|1097773952|1016056512|1024782720|1202639104|1573084416|1090722944|684410112|890134272|940628928|774931072|786905728|777171968|734716928|619454208|692029312|804363520|685523200|845282496|903520576|754383680|647600768|606155712|505916608|503894400|458449984|486240992|487663200|466304384|628695424|892630272|654079680|763499904|607989312|614395520|576437888|579306112|474098816|609576128|706140928||878955200|599872320|617717504|519419104|532320384|536246400|703875392|690791104|787382080|690226496|669911104|639070016|712053184|727806400|876236800|978370880|730387328|614380224|546048320|786423872|688774080|601574080|641153024|808243584|752779904|724102976|676646784||||629160832|589350528|618947200|643749504|611070592
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|187447008|334771008|203115008|324212000|505612000||171667008|221946000|183346000|378623008|220240000|235570000|335729984|507660000|321049984|310569984|320009984|1353709952|629369984|675660032|1084400000|494520000|390400000|284640000|417100000|409550016|482900000|289369984|181268000|218815008|250539008|308484000|375936992|400564992|228854000|342464000|260720992|188296000|135068992|161184000|293392000|297724000|473196000|347267008|579257984|499257984|555089984|350990016||||90666000|186668992|235887008|402112992|270046016|423064000|398880000|469076000|244331008|238190000|161243008|194072000|395982016|309880992|296446016|243320992|353967008|265656000|617190016|514728992|76275000|83812000|99799000|129554000|254575008||216166000|417936000|168264000|269240000|177306000|324588992|218580000|237756992|207486000|291972000|202860992|311185984|234354000|380084992|433137984|360564992|493310016|195747008|722235008|225294000|262110000|115929000|345412000|315145984|220430000|205864992|169823008|150350000|180136000|155862000|163494000|178392992|173408000|152064000|145468000|223687008|239796992|189058000|342212992|210952000|272712000|210100992|213532992|170399008|297080992|238636000|242614000|269228992|223426000|316952992|257658000|||341988992|327483008|477336000|202090000|117833000|138358000|166550000||144618000|174006000|307995008|281888992|218198000|292150016||236444992|328824992|323996000|267658000|222240992|204766000|284452000|194235008|247420992|659512000|319559008|266443008|282452992|241000000|403681984|394140000|344924000|209752000|319328000|305064000|331104000|586946496|994068992|490135712|307869312|476103040|323409984|338126016|394015008|698577024|671894976|384969984|336924992|501839008|974659968|449169984|707275008|759857024|504008992|1070140992|1034172992|931657984|357051008|649036992|337536000|634451008|801339008|503704992|347280000|386921984|730761024|388857984|332540992|601440000|274619008|765291008|352304000|507377984||326088992|466803008|451456000|761054016|550393984|468684992|383384992|1293235968|594046976|458447008|440830016|348011008||377947008|506352000|1031769984|418748992|454423008|1106995968|945990976|384152000|338563008|465172000|655822016|1051046016|335707008|638305984|421151008|431113984|461991008||405863008|309260000|360547008|379128000|298955008|541715968|499945984|348456992|406744992|300216992|276750016|298400000|255696992|262571008|620332032|200108992|487852992
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|991040000|1015209984|777480000|912190016|955900032||619329984|542099968|580529984|1281619968|970899968|1030620032|1089129984|1081209984|1281420032|1101670016|1063240000|1618829952|2294909952|2556160000|2406180096|1806470016|1323740032|1065209984|1389149952|1254969984|1478969984|1475619968|856510016|613390016|743600000|1112160000|613409984|1048140032|656300032|903420032|719120000|893640000|788220032|846369984|756710016|773510016|912990016|1027280000|829379968|754329984|965580032|696409984||||372840000|970889984|858249984|1301270016|1330669952|878470016|958540032|956129984|632579968|683969984|874129984|779020032|728750016|971769984|767329984|745299968|798529984|834220032|894150016|902960000|328800000|334790016|331430016|378880000|708769984||504960000|611350016|660849984|740000000|811240000|953150016|796190016|993550016|1036040000|756659968|837400000|1159689984|698240000|899059968|931379968|866310016|992809984|1074339968|1827100032|1220889984|1138770048|1237639936|1014440000|1012270016|975200000|833449984|744310016|761070016|954000000|873260032|1174099968|795379968|674969984|815089984|1079350016|845680000|702969984|782969984|895630016|935859968|931400000|1070540032|1456989952|754969984|647779968|676030016|805830016|950419968|822729984|1064550016|1537389952|||904320000|991529984|854000000|475780000|470940000|452780000|635760000||581420032|498769984|776950016|976070016|937510016|1035990016||591409984|748790016|1143079936|1118700032|1438550016|722870016|748860032|652179968|792780032|871369984|919660032|864140032|895840000|1032190016|1047670016|1223609984|1023420032|848889984|656750016|887910016|929590016|839085696|1175202688|828664128|761308416|960606592|771489984|720380032|872529984|811310016|888220032|872040000|717640000|1060249984|1419200000|1077820032|1106630016|1087830016|1565639936|1715719936|2163830016|2107670016|1507149952|1079660032|1120220032|1150850048|840460032|842729984|1026579968|1027240000|933689984|965670016|1162409984|1445149952|1086000000|959030016|897990016|1183689984||1125369984|1101980032|940060032|1207629952|1480359936|1277490048|857590016|1136189952|1584160000|1074940032|1013480000|1162720000||959459968|1026270016|750560000|805190016|889760000|1145890048|854000000|933649984|891820032|888009984|1277910016|1669500032|1009920000|1092440064|715180032|906889984|1056259968||993560000|1111020032|791699968|875630016|1059059968|1527120000|887670016|1170630016|1420019968|598179968|495480000|511569984|845400000|687360000|881740032|856220032|1109449984
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|292353984|252884992|246372992|267092000|325152000||170480000|184596000|243107008|336855008|377676992|319715008|460012000|294411008|244424992|273273984|207876000|521984992|440720992|609052992|599848000|465963008|323921984|270872992|405473984|372105984|354976992|264674000|198776992|229007008|255974000|298716000|183726000|290607008|175911008|242652992|171683008|209412992|248326000|224114000|235956000|242592992|270577984|337388992|305918016|298119008|311206016|191352992||||114824000|177094000|174112000|864600000|312832000|564862976|268190000|288860000|184703008|192342000|172855008|195104992|254532992|275430016|475459008|298068000|230435008|213794000|347584000|402556992|82695000|50286000|91040000|72472000|160756992||73314000|155688000|134914000|132759000|175804992|704790016|976958976|316427008|351696000|316252000|266710000|457568000|224579008|225136000|269575008|317320992|267959008|284262016|705766016|217932992|275320000|173084992|234087008|222316992|198923008|205112000|233807008|195364000|266392992|189232992|345632992|293844000|249104992|160607008|194292992|242870000|276835008|209956992|267920992|201516992|337337984|307145984|227847008|322169984|368732992|231090000|356347008|411016992|441678016|372958016|452385984|||483881984|300740000|351590016|273840992|262554000|283572000|373231008||194794000|151770000|187126000|271948992|283616992|281084992||116914000|217039008|427424992|240798000|251016000|265571008|260096000|231328992|235088000|243712000|182698000|165260000|228424000|262067008|269511008|378976992|196080992|210244992|258119008|366752992|278532000|277150752|326225024|320170944|329592800|222337408|185691008|143676000|181108000|194064992|221058000|305494016|327523008|185452000|207992000|204732000|302516000|322024992|310935008|394206016|502982016|317552992|211660992|199367008|236850000|195763008|252044992|244412000|251798000|246060000|273276992|273894016|228403008|305003008|238134000|208088992|268146000|291929984||298372992|277472000|239959008|240140992|214058000|264591008|272392000|276296992|322185984|321123008|218308992|238172992||198356000|306614016|408686016|247002000|370743008|259410000|181703008|237256992|228515008|316241984|287220000|529620000|227110000|282769984|291510016|352960000|299769984||225960000|330980000|233480000|697689984|218710000|294420992|272216992|213455008|251555008|96940000|84619000|102551000|180456992|127365000|283860000|186862000|234686000
01048|49553|/indices/hsci-energy|INDICES:HK|563369984|479920000|494480000|590230016|737369984||350950016|575750016|496120000|564790016|657640000|867800000|451900000|517060000|416280000|605790016|478340000|845550016|712860032|776470016|1242969984|701470016|641180032|729550016|964080000|816889984|918899968|536960000|649396992|714905984|355744992|562883968|845564032|705801984|271411008|429731008|317627008|360734016|238858000|390351008|469688992|552830016|460415008|387399008|541985984|585406016|698694016|305955008||||134224000|275145984|275956992|394580000|401444992|364204992|570724992|524892000|485448000|422243008|354985984|326016000|584313024|658054016|254827008|286192000|529328000|293382016|551084992|297600000|162794000|106848000|202163008|124902000|265316000||97629000|288209984|209374000|307352000|373403008|406304000|501422016|220339008|239019008|225288000|227738000|289017984|298851008|272952992|332547008|618052992|429118016|467936000|799414976|403711008|432089984|247968000|375065984|347932000|415033984|270222016|313494016|280444000|278227008|228040992|267475008|364825984|262712000|201920000|261926000|505284000|317288000|400153984|373724000|303919008|432246016|681374976|513044992|317206016|325096000|505852000|446568000|546145024|366884992|419889984|670270016|||496923008|518063008|663152000|498060992|769915008|612950016|286451008||317879008|605388032|906969984|741052992|547401024|684364992||300267008|413048992|584072000|643276992|616534016|874020992|809788032|521316992|807110016|360384992|448344992|357744000|728268992|551916032|651046976|766532992|645488000|409465984|461817984|362628000|424449984|461599840|779361664|563603008|323031264|500017984|333038016|275097984|463855008|494840992|337839008|233356992|365300992|347959008|275926016|297633984|332432992|437080992|525836992|451024000|761817024|417427008|256396000|476528000|312809984|789198976|506331008|445372000|384340000|409108000|472590016|446851008|551502976|911905024|449884992|408367008|438972000|850622016||404371008|675486976|353948992|613264000|527780992|552465024|608299008|424288992|859096000|507977984|494134016|533103008||674878016|473035008|585417024|364412000|463230016|485952000|520433984|609075968|503228000|384395008|442459008|685481024|398880000|392542016|340212992|376233984|725809984||672276992|417936992|396863008|431966016|529188000|616230976|954864000|668638016|718459008|399256000|479537984|297854016|627409024|477161984|283548992|317976992|313020992
01049|49560|/indices/hsci-financials|INDICES:HK|1221110016|1207440000|1064169984|1193910016|1593110016||1002120000|1187810048|1487270016|1837069952|1121440000|1139800064|1474220032|1245939968|1426840064|1352610048|1525309952|3340410112|2914670080|3131630080|3686469888|2407170048|1648950016|1469970048|2096720000|1909629952|1739410048|1215849984|1072019968|1266520064|1238729984|1966589952|1526509952|1964720000|894760000|1341180032|1026700032|1129020032|1261170048|1452690048|2171749888|1289449984|1932230016|1407369984|1733139968|1486240000|1650530048|1220130048||||672910016|1120120064|1017660032|1302349952|1418729984|1211920000|1335849984|1635250048|1142589952|1134269952|1016270016|1498669952|1517420032|1530009984|1773730048|1911000064|1823239936|1190550016|1890680064|1297250048|451860000|427040000|744249984|556680000|1743299968||665510016|1909190016|914640000|1169350016|1381619968|1825529984|1420550016|1757379968|2156260096|2932150016|969910016|1350649984|1365479936|1555640064|1958800000|1975309952|2066300032|1601769984|3014099968|1213440000|1184329984|757180032|923120000|1091239936|889350016|1118620032|1095650048|876489984|1057619968|793910016|1040289984|1522989952|1402060032|811160000|1249840000|1503410048|1446640000|1038590016|1484589952|1363619968|1812450048|1450300032|1186480000|1096720000|1088120064|1076349952|1558220032|1099629952|1281479936|1148739968|1569129984|||1318130048|1344039936|1742589952|1105280000|853689984|879350016|997699968||1060950016|1464519936|1575949952|1292989952|1497430016|1946930048||1557689984|2030829952|2185120000|1624809984|1437869952|1772099968|1646909952|1782050048|1485799936|1355890048|1604259968|1893330048|2047660032|1546870016|2148709888|2336699904|1497309952|1068659968|994009984|1132249984|1475100032|1287416320|1561193344|1563161600|1484901504|1610795520|1136790016|932700032|1139600000|1906400000|1224280064|1325080064|1042129984|1118739968|1088189952|1286749952|1422560000|1820989952|2149809920|2290990080|3140069888|1850759936|1013089984|1292519936|1326119936|1523049984|1457840000|1902130048|1805500032|1468070016|1118530048|1440880000|1645200000|1815219968|1380999936|1235190016|1270169984|1857440000||1297539968|1451219968|1062649984|1531640064|1306729984|1481949952|1197360000|1471129984|2491780096|1262409984|1561740032|1884189952||1191480064|1561309952|1302659968|1242419968|1720189952|2304000000|1533030016|1427180032|1435350016|1822739968|2303729920|3474929920|2273339904|2099369984|1521479936|1369910016|1873980032||1433469952|1663129984|1830979968|1377539968|1559170048|1617200000|1688120064|1530960000|1701600000|1470620032|1540300032|1468429952|2187310080|1696390016|1679949952|1711709952|1748809984
01050|49563|/indices/hsci-cong|INDICES:HK|22160282|24496692|17646620|29327500|33463258||24449260|24674102|37798944|33603532|18210990|21331040|38868912|31892736|36724616|25351690|35600416|97756656|71075168|58071032|70972888|47155380|31772324|30556360|38667740|40655168|32853174|28000786|31071740|33091272|24370856|51530940|27202942|39946480|17659028|26024850|17849626|23903208|22271924|20333652|20495712|20017030|32800928|32770948|30784098|29645584|21922128|27528570||||13292148|27515516|22898712|17122400|31246852|23028918|23353724|25123448|22650812|18119260|19576510|20479304|30584360|33309180|25427378|22448820|24889536|24977636|32259958|36832800|11994635|9877089|20445880|13912050|27339412||7271955|15273318|15883534|21075672|30185698|51045968|24317388|23350320|30652524|26516660|27715060|35140376|25689492|24315676|27772680|37726256|33279460|39148584|74079856|28577960|26077540|19372776|15664189|23889168|18792438|20595426|14864588|16526588|25705128|18211244|20876432|24928872|22032248|20127280|26856780|23320172|39918448|37100536|47270492|24710084|30227094|31906056|24055204|20799080|22854696|21225776|28432832|27580180|23663878|22202104|43661000|||30792068|25579542|29050844|23447892|34714124|31134660|33198092||44518040|35927944|27418296|27524294|36611948|34713284||32726636|45597388|64966052|42562840|32154956|30225476|24881762|32924552|37431496|27113356|27142660|36644384|62869864|38136576|39927284|92547248|52656220|33030292|29363710|33160078|26142762|26118626|29171744|24115686|17773448|30671056|26329772|24781976|22747482|21896112|31000200|27685524|30703094|31626292|26651140|39496272|25922300|38813024|46430492|59730224|71642664|42112456|21641136|27803416|31138316|33922560|22995540|26441946|27132604|27977638|25660040|22607108|55570024|38544704|30146098|17880432|26447100|35884388||37063528|30175884|19452538|29069356|22392060|35242128|30418824|60896192|92872448|35448984|33330440|41947644||29658168|29497408|27672612|42456136|31696626|54468680|53919108|31990276|28088492|31724672|57568264|62094188|34837768|34348396|19985848|30262404|34824528||43143012|26080940|45698128|40134856|48525544|50565880|67068860|48095128|46615384|40562472|42604180|30031832|49396624|35539160|28682016|29151348|22407190
01051|49555|/indices/hsci-indu-good|INDICES:HK|458960992|578982016|417793984|490888992|635443008||282203008|427956992|543352000|1082436992|472528992|560694016|569214976|421854016|584417984|392139008|454844000|1292013952|998396032|1281619968|1320153984|959355008|725020992|906257984|959793024|809955008|881760000|322852992|310888000|290144992|254212000|361548000|226830000|281156000|157639008|229438000|148640000|183871008|180862000|176862000|216234000|239072000|333710016|268972992|273158016|323942016|230956000|177330000||||99479000|207128992|256687008|244624000|323252992|236559008|389064000|325276992|276236000|207212000|211283008|275352000|266487008|216168992|234996000|239498000|252118000|295792000|307136992|279088000|150075008|96610000|107924000|86442000|190115008||84041000|223504992|215584000|279480992|329560000|396719008|217142000|252775008|328030016|317476000|255000000|242975008|260419008|356167008|334294016|355849984|334388000|341366016|844276992|316833984|261820000|252562000|241986000|321164000|328372000|274534016|256519008|289848000|309166016|246522000|292430016|264944000|247286000|241291008|255480000|389200992|358142016|434336992|388831008|309087008|359972000|322795008|265606000|201484000|248150000|296209984|357823008|315427008|347151008|384936000|619697024|||356369984|382260000|522830016|281190016|274470016|324760000|345070016||377300000|386600000|471390016|602150016|469270016|452849984||241020000|257720000|388590016|344489984|345769984|341190016|382340000|368320000|422070016|493400000|372409984|389900000|465129984|552750016|543390016|651280000|564259968|413060000|400900000|465840000|415630016|415426304|504568832|350035872|334974336|369289248|372740000|350280000|502960000|437910016|446620000|453929984|365300000|487980000|411680000|555870016|610670016|670640000|483820000|557889984|737870016|463710016|455750016|355969984|324270016|318969984|344449984|403640000|402300000|335830016|332340000|314689984|473270016|487560000|408910016|336849984|348300000|471000000||355129984|399020000|196870000|352300000|358430016|479649984|377670016|427489984|637569984|488940000|416700000|503750016||441510016|709699968|300100000|389209984|426960000|385840000|333160000|409390016|356790016|454529984|464140000|627580032|461009984|375880000|351710016|361140000|396780000||347140000|370180000|374489984|386110016|439700000|516060000|478249984|704160000|525969984|302000000|314080000|264400000|314670016|224470000|300249984|326089984|357590016
01052|49562|/indices/hsci-info-tech|INDICES:HK|738105024|600043008|469108000|510883008|581323008||456219008|441136992|497492000|909440000|915854976|890907008|753526016|727339008|1076690048|694352000|824766016|1029822976|1445360000|1644723968|1617809024|1127522944|1026449024|842798976|1102796032|920620992|1108647040|1048833024|502523008|575262016|462464000|624553024|553745024|793777024|632876032|649766016|541715008|454678016|325708000|378580992|322467008|341536000|403235008|388559008|453785984|395809984|434211008|333955008||||235324992|488670016|522492000|522060000|504473984|433497984|505144000|523740992|381264000|449064000|772945024|530769984|608126016|736070976|587608000|537384000|550324992|582334016|650547008|512556000|355536000|305545984|294740992|398742016|424895008||253098000|379960000|440990016|590817984|536580000|612888000|516840000|626212992|565921984|445736000|396287008|480198016|454595008|680001024|771753984|993081984|701078016|538752000|968918016|696742016|803870976|610408000|1141116032|1337704960|795126976|744177984|1120569984|756467008|1535896064|593209024|1166749056|703329024|703579008|501734016|939016000|776342976|726332992|683953984|584209984|592371008|382879008|353849984|381824992|359415008|400468992|470515008|517358016|647651008|607360000|462960992|690478016|||573316992|908712000|669992000|407056000|388939008|471470016|528752000||479241984|384040000|610849024|757470976|566907008|752585984||407038016|379764992|664843008|490256992|475236992|456484992|534364000|472846016|640833024|614374976|506521984|532111008|614371968|612195968|665705024|959072000|526206016|543852032|755880000|642574016|735811968|736700096|825110464|624516864|469370560|623030016|567966016|600222976|559928000|676787968|704310976|599350976|790305984|659729984|688750016|1102370048|921508992|727510976|1037318016|1422100992|1972280064|1196347008|526273984|554313984|567140992|621585984|656702016|734035968|547020992|726764032|614217984|652673984|787665024|796283008|570225984|576003968|731710976|677057024||542761024|555952000|355958016|550142976|535531008|592257984|621803008|751209984|1223751040|785160000|546803008|608116992||575238016|755518016|509695008|526623008|712016000|978089984|1142680064|485880000|533201984|585704000|725180992|1355533056|608696000|663491968|457924000|541073024|642364992||475212000|575392000|674454016|590513024|799713024|768265984|647344000|522092992|547366976|276987008|239844992|262774000|354827008|421576992|757235008|477417984|588344000
01053|49554|/indices/hsci-materials|INDICES:HK|331339008|301840992|292691008|364809984|342536000||171438000|198016000|241075008|326182016|277137984|269507008|457992992|460292000|348295008|366335008|327035008|700704000|545825984|545110016|710723968|600894976|381228000|380331008|641369024|772835008|730334016|493504000|512840000|467385984|234239008|303664000|285479008|459296000|252839008|290990016|165079008|222500000|309456000|188084000|246970000|234591008|352292000|392527008|445446016|238080992|236784992|155327008||||101292000|285713984|164002000|213679008|299937984|238384992|255892000|306190016|184964992|164008992|179460992|205996000|302348992|316503008|337983008|267352992|306214016|285982016|231688992|220063008|136656992|112453000|143506000|129237000|159511008||114919000|338220992|155266000|163118000|266687008|383848992|282167008|254583008|360552992|320860992|202808000|259703008|273900992|321894016|281070016|221843008|285536000|310384992|638120000|254784992|223584992|165176000|186532992|256031008|264024000|352011008|201799008|198571008|210135008|210588992|263214000|254515008|326334016|190611008|290944000|373699008|295871008|208444992|326571008|270998016|338364000|546668032|379456000|222819008|209552000|298016992|295315008|331987008|325080992|477998016|583662976|||383700992|609728000|479187008|233247008|205051008|275644992|252362000||335280000|373199008|443540992|521360992|590761984|597180032||251994000|403823008|367766016|494512000|532560000|665614016|937651008|856131968|780915008|541681984|561254016|603667008|572070976|385374016|545892992|521774016|452356000|276371008|486679008|408256000|385004992|360392480|589725248|549016576|335651584|547710272|437572992|437227008|411303008|299400992|294526016|369940992|359736000|276591008|328903008|387208992|489759008|462630016|424832000|516560000|881070976|514257984|537024000|404806016|369420992|431099008|429105984|458975008|402820992|389928000|370072000|513024992|452217984|386097984|422529984|385230016|404177984|284939008||268580000|297537984|200276000|420863008|249898000|361830016|293955008|372371008|494161984|362684992|538224000|378342016||328094016|283737984|215659008|312716992|261314000|461688000|241296000|314908992|446281984|312979008|408408000|587008000|305336992|308160992|303711008|339788992|561452992||388220000|375576992|488192992|573518016|440392992|755404992|992844992|679894016|475094016|573828992|449777984|166756992|271604000|317608000|345336000|303518016|371467008
01054|49561|/indices/hsci-prop---con|INDICES:HK|1101069952|1211859968|1395079936|1365159936|2253959936||1210240000|787809984|1118950016|2174680064|1956839936|1187789952|1294439936|1663020032|1845240064|1798230016|1683939968|3695670016|4676290048|4251760128|2982040064|2142669952|1437849984|1098019968|1449689984|1367010048|1293229952|1016120000|800339968|1094659968|920380032|1462419968|1170720000|1491910016|815699968|899680000|1211280000|976089984|894440000|1097660032|1257360000|1648659968|2661979904|1177010048|844440000|807000000|919590016|502540000||||343129984|658329984|1025830016|867390016|1102620032|1434960000|1331730048|2355660032|1438610048|1029680000|973080000|1199709952|2073440000|1074640000|1442829952|1571609984|1967549952|1014529984|881889984|1293760000|519670016|439689984|468830016|413729984|955750016||435510016|991870016|831680000|1043510016|1197040000|1282969984|1038499968|1441180032|1860359936|1222150016|810060032|958800000|1072270016|2230220032|1455129984|1011190016|1190400000|1251180032|2114150016|899089984|1156889984|1345330048|861849984|1036489984|696529984|1264739968|842249984|710510016|808659968|1555289984|1230720000|1668349952|1623929984|674049984|703699968|1038849984|913689984|769950016|956320000|776979968|909710016|926460032|724140032|1006460032|1287890048|1623670016|1923480064|798209984|652310016|828209984|1125479936|||880270016|837059968|802630016|638110016|550590016|574969984|676600000||1159820032|904560000|1353459968|1166169984|1275810048|2343310080||1031299968|1674259968|1825040000|1423449984|1365980032|1318099968|1436509952|1120880000|1177650048|923900032|983590016|1046739968|1069350016|1089049984|1187800064|1103350016|696960000|730460032|812880000|724169984|636449984|751272320|858869504|742954816|610291584|719997952|704710016|675049984|773249984|1593170048|834969984|912750016|669560000|701249984|649020032|993929984|998240000|1151859968|1128519936|1190940032|1562220032|1232089984|699740032|773649984|661950016|1271090048|820550016|688320000|631750016|566409984|532510016|602849984|609830016|738160000|576350016|626350016|717990016|783689984||1273010048|677670016|458769984|637320000|666419968|681240000|671680000|764430016|1472300032|1198259968|619500032|784380032||692849984|711080000|813190016|749760000|768460032|1011059968|782089984|1203660032|593710016|670009984|803340032|1606889984|807980032|651680000|666360000|520630016|716409984||746000000|559240000|536630016|717209984|718710016|660870016|670000000|666540032|610579968|423049984|361840000|419840000|556009984|453240000|609420032|555310016|684360000
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|6808350208|6899299840|6082619904|7039020032|9097650176||5067780096|5221199872|6248650240|10167050240|7873249792|7507579904|7975520256|8108890112|8933699584|8145059840|8067140096|16265010176|16804169728|17783560192|18353180672|12312930304|9147530240|8076299776|10745079808|9756499968|9994409984|7630069760|5794149888|6118369792|5577610240|8085190144|6868890112|8507010048|4780899840|6376889856|5209249792|5253510144|5189949952|5842149888|6991920128|6409090048|8657949696|6603899904|6966850048|6271209984|6729610240|4464189952||||2540090112|5031969792|5270589952|7029159936|7009180160|6593269760|7099239936|8269929984|5895799808|5414219776|5525340160|6002860032|7711040000|7005660160|7170319872|7350410240|8127220224|6295669760|7629680128|7244969984|3002390016|2375180032|2919419904|2746520064|6071600128||3041910016|6301289984|4430159872|5476660224|6189300224|8312759808|7151529984|7417269760|7949940224|7853450240|5039379968|6826259968|5866279936|7770409984|7884409856|8108850176|9514229760|7163219968|13412639744|6420170240|6519249920|5694009856|6111170048|6619169792|5455320064|5871739904|5573100032|4876619776|6349190144|5610789888|6651489792|6741559808|6558179840|4546590208|5921580032|6678589952|6061519872|5467800064|6496350208|5725000192|6615719936|6928370176|6328670208|5323870208|5633370112|6134380032|7460250112|6441540096|5927190016|6489930240|8928180224|||6818930176|7570440192|7990589952|5035030016|4772029952|4686790144|5207410176||5583490048|5830300160|8197499904|8086249984|7956190208|10213610496||5297280000|7053890048|9517079552|7535949824|7577569792|7576070144|7962509824|7088489984|7667919872|7415849984|6879649792|7372749824|8355440128|7369869824|8508939776|9640949760|7019500032|5606150144|6103450112|6457820160|6677649920|7554793984|9069396992|6966817792|5605157376|6897879552|5635890176|5324590080|6211469824|8070539776|6316349952|6094519808|5663920128|6076409856|6913659904|7169520128|7838560256|8464209920|9288819712|11036659712|14672749568|10467470336|6230730240|6480960000|6083160064|7764769792|6832189952|7025719808|6905529856|6504039936|6408829952|6346679808|7176670208|8576849920|6262609920|6832309760|6336759808|8134280192||7362400256|7220420096|4931429888|7741250048|6755120128|7321399808|6381170176|8051279872|10955570176|7385840128|7133420032|7604440064||6547080192|7176979968|6721269760|5936990208|6957799936|9175300096|7848500224|7139330048|6201699840|7070969856|8720619520|13387660288|7734400000|7737699840|6072750080|6110360064|7848070144||6647410176|6616359936|6676179968|6853879808|6934689792|8426610176|7929800192|7628619776|8209099776|4988340224|4764349952|4290439936|6207200256|5168269824|6556660224|5902340096|6772630016
01056|49559|/indices/hsci-utilities|INDICES:HK|330160000|360680000|266720000|354790016|397720000||205900000|246990000|403020000|492360000|301840000|405840000|446680000|469500000|578830016|634649984|522220000|906910016|794220032|848280000|1078310016|754659968|575550016|548710016|632070016|517060000|443870016|398830016|360982016|259102000|435993984|564908992|562225024|480289984|353455008|560635008|232872000|255763008|397870016|450833984|330175008|370359008|330604992|352054016|423411008|327892000|320551008|249456000||||194831008|299808992|245278000|368006016|433512000|352236000|488016992|469081984|537267008|463128000|353031008|358523008|377732000|347211008|445680992|440406016|589734016|638403008|593374016|652272000|244664000|163974000|206503008|185650000|615900032||403910016|671249984|363230016|414289984|445369984|716750016|579729984|575100032|448040000|610200000|522020000|780899968|592489984|365590016|543160000|884280000|2273720064|601920000|768769984|411440000|244970000|351740000|374720000|300390016|265160000|222760000|249450000|276160000|278440000|384980000|304969984|327150016|393440000|389030016|326430016|346969984|356030016|328150016|354169984|326540000|439649984|642489984|576209984|436360000|417240000|388790016|519560000|548860032|486340000|621070016|912470016|||675430016|938529984|930000000|620470016|504940000|372329984|515230016||504760000|465929984|779360000|978369984|1013110016|1385430016||304030016|278200000|557760000|478710016|423190016|450040000|514729984|497350016|676630016|695630016|586270016|754070016|960249984|526680000|424550016|531300000|539870016|409870016|427820000|665129984|574929984|1212560512|479521472|359183136|282060736|343574656|393484000|414529984|362267008|357911008|211338000|251100000|221628992|247080000|330606016|307016992|438435008|396652992|241660992|305660000|380049984|250966000|160768992|201736000|229262000|208863008|220756992|287552992|245788992|182064000|250044000|207468000|264710000|350790016|235840000|213095008|191448992|284460000||270480000|256360000|199880000|268780000|243750000|295600000|303840000|244270000|406830016|253950000|348950016|391440000||240820000|267410000|196370000|243160000|267980000|353830016|228768992|224639008|188683008|246527008|353137984|495128000|269103008|240054000|236340000|265202000|232150000||269008992|264272000|234142000|258364992|257964000|252104992|257910000|232070000|264760000|214788992|145439008|134836992|194622000|177946000|258878000|312361984|232231008
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|121350192|179985888|300109696|52303684|92960432|127401688|73416872|336649760|273668320|156028400||112726136|30047378|103172168|33804396|31795160|19242676|16156556|14055048|14753322|14906826|17889960|16317275|20876408|22210472|25971064||23575408|18933246|14864709|32351640|51099704|40586632|49082656|59742088|21391992|21411556|38993936|20333972|19508036|35638372|22188732|30166168|42926112|40321412|19909556|28307864||31375428|25767328|23041106|45516356|28272760|27712396|37614564|56168796|36602384|34560084|39805816|36951224|24510204|37609384|26220602|35572840|27859680|30251096|39167184|40572000|61933000|73952000|63163000|57015000|50729000|84164000|66175000|84205000|204576000|78081000|69084000|72917000|69543000|57310000|62341000|89067000|64753000|132547000|182488000|162459008|199394000|90167000|111903000|132711000|66212000|44629000|39165000|50803000||76103000|60884000|87094000|81521000|56117000|48129000|132463000|47347000|45145000|41303000|91969000|76905000|45929000
01058|17951|/indices/cnx-auto|INDICES:IN|45479100|35852500|45392800|43260500|44092600|50958900|40379900|45358200|44609700|45250700|43111500|41229600|35301200|38275000|49658300|65905300|45539800||70882496|67633000|91802896|75310600|87191696|123029104|97864496|115564400|107036096|104201800|68541296|59451000||66685200|82865800|117158400|46520000|52244600|44855000|32738600|52273600|44543400|63342700|62752400|44530800|42819100|34910600|57361800|33251900|39679500|48667800|41748800|81134000|48902100|54105100|60025700||59807200|54043600|43511700|46605800|43435800|44608100|74727296|33778200|50283300|46630000|30945800|42181400|30350300|41422700|42985500|44791600|63895700|31971400|28079300|29588500|38347200|27713800|29400100|28068500|39379900|41502900|64032000|50918400|37010800|44506500|35400600|41998600|33013800|43236000|48194300|41371500|38540600|46340800|50615700|60180200|74161600|79312400|94286400|36101200|44647100|70570200|75566800||82690400|81891000|119932200|59389800|52279700|55434300|65168500|131434896|72291200||11350300|47047100|85002496|66106300|63997100|62608900|52995200|82843200|60605000|90380496|78611904|87651696|91657400|120255696||135101200|289499392|132051600|152199504|125060096|235375504|53361900|58370600|59782700|77555800|82864400|52280200|63936600|115907504|56801600|76208096|62548200|46835800|49504400|57951500|48665100|66010000|62490900|42549500||89089504|53776100|55996500|68111000|140173792|62411700|87638896|86400000|59199300|48771800|45099000|73712496|74342096|67276304|81983104||51656100|71895200|52912600|99108896|82173200|61167900|78567296|60090900|46882300|56574900|73602896|94305400|60225800|148690096|90810200|59399600|81487696|48282400|56410300|46159300||53138200|46639200|42789700|48498400|51951900|55719800|57455100|89428200|126166096|144511696|208598896|44497500|45007400|73859696|51894900|77044000|51507600|141317296|47164400|61048000|67492000|63647000|122054000|76483000|73105000|59696000|73535000|94215000|57285000|99850000|80305000|123932000|125333000|126682000|150866000|73117000|76872000|76037000|108963000|76408000|143652000|76938000|84959000|111244000|183712992|178052000|111288000|122799000||159795008|102885000|98657000|80119000|96768000|66459000|84571000|84173000|87887000|95398000|144646000|79788000|69632000
01059|17953|/indices/cnx-fmcg|INDICES:IN|33803784|55908512|55054144|30923340|33266746|39778928|28562604|27206260|43123644|40999536|28826904|39068876|42125956|54013708|57483112|55153816|40122512||54578696|36015728|54822680|47011784|55382860|54428252|60299920|54594884|65122028|87801120|46051012|34925416||44447816|37767316|63388932|20134872|36809676|24348856|17365378|23703698|19860430|26527956|33926904|29800752|29595816|21721912|27892152|39339540|68988472|45565300|50070120|54855716|27963356|28525708|39885444||31706902|32207152|34024512|32189044|22746816|26936850|22262508|27720032|23495230|24492688|16746639|22839398|17494096|19829752|20565248|21234860|13925408|15841295|18419556|18877616|17673864|13683824|26017914|32562358|25963802|32346952|49193780|41499296|30857524|42647736|47647776|33521810|44601216|47684148|18132320|18407192|21948908|24251002|27892224|28041640|50356116|34208952|42502284|33538454|25004108|24607328|38160412||31837172|56742600|26357176|49118312|24773672|19959476|26432040|25793336|35097236||8782924|37748840|31321064|41083424|50344996|74002072|47961792|30930212|35425712|47746836|38821448|65847244|77243920|73519120||98491768|70324328|52095316|32752616|23007518|24320218|42975168|25597316|24305180|29228330|35674400|29177308|33448464|34138608|43178304|47700424|67770464|70822592|85627200|99303376|161019392|30954576|34796504|29886956||33397272|28542948|52501920|20698692|27369584|40576648|32891602|48174512|27020572|24877160|37058452|27017406|26341462|33225732|53950164||46270896|30968270|20324540|40552088|38916024|27229790|29453650|31046092|41184388|60491816|32637676|51044924|32168124|34849876|30330234|28292516|36914144|62670264|59866852|37005260||34245584|26550276|48983884|40662424|29413272|20211766|21565622|23013704|33637908|31216908|24437066|22428608|26828540|26254330|31660636|35681096|24514224|24100094|33514176|28082000|34464000|35547000|48043000|45042000|38146000|32080000|30548000|34469000|51892000|39176000|40784000|47675000|54504000|60186000|114181000|51386000|88840000|39435000|83177000|30475000|46135000|50725000|35784000|37535000|41698000|47819000|53305000|84250000||60479000|32338000|34145000|51168000|32950000|28881000|41273000|53604000|35651000|28002000|28700000|24363000|33346000
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|207028992|223157200|285729088|119688896|168183008|230156496|255959200|301628704|278542784|73555904||75411200|72099504|106991504|56451200|61325200|81593600|97259296|136955200|87850096|60746600|84575000|56263600|50885600|69500704|96402000||73567904|73214704|53657200|84486000|72901600|81352800|98129904|85632496|99405000|149121200|90941696|96567200|52396600|69868400|57050700|84057904|61067900|85876304|111844704|91041504||73259696|52439200|80174096|63396500|52214700|43800400|46986300|43493400|60837400|59500000|59479300|48435200|59410600|56095700|54333400|64068800|45447600|47210000|59450400|52742000|67658000|65492000|100449000|86094000|75301000|96752000|58051000|61980000|94119000|95339000|81902000|93930000|100082000|124761000|161675008|104771000|147738000|95710000|237848000|73524000|103539000|101515000|106324000|89561000|99989000|126999000|105600000|143518000||116673000|66499000|68765000|101554000|65561000|62616000|76809000|90225000|76033000|61548000|66785000|66008000|62609000
01061|17958|/indices/cnx-mnc|INDICES:IN|225230000|269681984|452080000|267064000|414695008|183062000|252143008|324084000|342123008|156763008|235824992|157690000|94515000|177972000|178308000|167332000|209227008||171859008|168782000|306883008|184264000|219620000|264664000|262400000|277800992|418823008|589315008|504780000|263975008||356473984|295990016|562913024|225676000|260822000|478374016|216772000|157580000|246828992|276521984|264588992|174292000|292152992|212674000|196336992|200387008|352068000|236872992|478940992|314998016|274337984|352363008|378446016||431950016|389180000|207478000|165856992|290736992|217514000|217464992|182515008|290414016|885720000|2135495040|238298000|278836992|338632992|287284000|336936992|427640992|659609984|417355008|367736992|206086000|155154000|268020992|134061000|290364000|443624992|562716992|360827008|347089984|288944000|390507008|422039008|567537984|1377460992|478185984|620614976|1723728000|1150978048|907806976|975337984|411652992|698072000|407124000|656697984|507723008|684046976|563212992||277884000|154686000|202814000|154906000|319310016|231592992|271028992|374753984|176268000||39459000|119168000|125460000|279771008|292620992|338505984|174060992|312105984|270904000|156294000|180110000|471700992|421379008|234543008||180140000|268897984|366223008|349694016|217263008|338188000|496084000|693806016|242956000|428751008|1072113024|365031008|357614016|389288992|986446016|387439008|369694016|677486976|724806016|1457128960|2417552896|1004024000|808697984|389729984||493436000|1383404032|1108534016|297534016|1032833024|802164992|337561984|366441984|144239008|206419008|324638016|182747008|222246000|550942016|393329984||550465024|319796000|228764000|259040000|163382000|345384000|458292992|984028032|1293603968|2250892032|1327030016|919427968|234130000|246162000|261760000|295768992|182443008|254259008|1186342016|711038976||292003008|780379008|623854976|102417000|87144000|123004000|144891008|216227008|225328000|128889000|273176000|463147008|346199008|679628032|237346000|218935008|312923008|630281024|323054016|177686000|232210000|353584000|893006976|229136000|191756000|115040000|158032000|221470000|178674000|251482000|351494016|316657984|425649984|474992000|192612992|132616000|108019000|223223008|159872000|97486000|129582000|126991000|163664000|111868000|144423008|134227008|114761000|204375008||435100992|107855000|198128992|131418000|88174000|105943000|159431008|123539000|147776992|198727008|143258000|156416000|92776000
01062|17950|/indices/bank-nifty|INDICES:IN|171033296|132096632|202237760|245018640|198848768|220560336|309170592|245689568|188135984|325637440|177135792|197017632|156997408|205174576|197900272|202887632|128655960||181953696|173798304|224193664|193297088|169532128|273948544|258456576|276830720|248860896|194466528|172533584|211288288||238280160|372802624|427755808|137348928|159396704|143330240|113457240|136324640|170090064|192987952|213830944|154963040|147797200|124856784|200188208|241900640|163095696|193762544|252636672|234113968|217789472|294272736|346316384||267527328|231032352|157806208|149614752|165345456|168774320|140304032|148647296|159208688|156053456|159537904|206472496|183337104|199034800|237374912|190538016|219015008|210320256|328003520|122522832|181620176|335136832|132458160|114199336|128585560|159620624|200121440|152082656|112689352|105795296|132155328|157271328|170851312|123180680|164970768|146690896|136034032|138908160|131729304|173851056|227277248|187220928|211362816|140754672|157620880|188686864|209492176||238703536|139261040|129073384|112339104|136008192|146046752|167942064|203521904|212859120||38769216|267471248|265000400|203227936|341299936|512721472|322833408|437106560|476829664|370521440|271266240|236894528|274854592|580029120||249639376|205858896|201279824|136093232|168175936|136415696|204213952|153094960|146438064|189209168|235076304|260519360|200987744|112955376|138418576|139137136|106372968|153954272|152042288|335066208|423076576|177854496|109343488|82205568||83638944|175840336|124504320|88610032|155572960|118881968|181520272|210320048|150364400|120863176|136431072|144304928|173607872|174160064|181201200||140479200|118332000|87300656|125846392|122331528|200203008|201187744|166874240|230463840|312002848|363137312|254949840|241611856|174178176|195999120|174745648|173044880|179131152|200257648|164037904||159709584|130897304|124898576|116401976|103104336|134145672|183089616|145257584|169181984|151482784|179452048|164345872|165618528|164003664|249544288|266274912|320196192|236854048|210383472|315407008|264370000|260355008|274820000|199244000|157932992|170044000|311604000|192127008|324664992|315894016|214828000|253220000|282780000|421767008|591363968|323916000|379880000|642614016|830844992|375092000|404481984|747174016|670628992|554729024|363822016|437184992|503776992|430339008||657843008|465150016|416222016|285948000|303916992|405526016|786846976|351014016|400633984|429540992|399916000|342316992|344625984
01063|17964|/indices/cnx-finance|INDICES:IN|80025504|70319104|103056496|105249504|91018896|120725296|180582000|77555696|84617696|100495504|66916400|74388400|67109504|97811296|73341800|87041000|74397600||122023104|85327296|119103400|106738000|93452200|152026304|146272608|171372000|145588096|99532000|95494800|157541600||115499696|106902000|145479296|69108600|92928496|65151100|64064000|82504496|120349000|106831296|111114600|85570704|97743504|74256704|103303800|121794496|111889904|103034200|98810800|113551696|109046400|110332800|151816992||127203104|104316000|79993104|79109800|75645000|86713104|74454496|56764200|70932000|76710200|66203000|66775900|79927104|69285296|93791504|76597800|61377000|43961100|72618400|43907000|50309700|43188600|53832700|66255700|63913500|71901600|98015800|85816496|70112304|58899400|83065904|83974704|59596700|72750896|107018096|102574600|70532304|86103504|78931200|82841600|245867808|93714704|105880304|74039296|95161000|103505296|108617904||87296896|81894896|72294304|74954200|88107904|70773200|72267600|86491000|113270304||18105700|143838800|91288800|92429400|124292400|114466600|143772608|107882400|207021200|102966200|91383504|100746704|93519904|105166200||124191400|68400600|74879104|66847200|58806000|61747900|79699600|80675696|64820300|74136000|105024704|133001904|106499904|61162900|67804800|87810896|60867600|73745296|69828600|171977408|117942200|80550896|58261300|63871100||70139696|92314704|66614300|67195104|85239696|88917696|109205200|117228096|86548304|69176896|90448096|69006600|81709800|75311504|94879200||78376496|70847904|60659700|74824600|65217100|80370896|90737800|70362400|108621000|147229600|255636608|106228704|103216896|109734896|101536400|113324496|116529104|104006304|77505800|82543296||80958600|75682496|50326400|60936300|58365600|78393800|62213300|61772800|71986496|58602500|87097600|65559500|77347800|95364704|119170704|112920704|90716200|97605504|78668400|88036000|97710000|91567000|136296000|91770000|96505000|90024000|87851000|81703000|103807000|142627008|108790000|88803000|119655000|97480000|109371000|122320000|126845000|159272000|235387008|119923000|133276000|231614000|297999008|137044992|119083000|164036992|194355008|117096000||134536992|129787000|117803000|106491000|107783000|127450000|165747008|138770000|178708992|187170000|207251008|183655008|227286000
01064|17961|/indices/cnx-psu-bank|INDICES:IN|113322000|90652000|115616000|204392992|155976000|137406000|147952400|155177904|115869000|218203008|149644000|164932000|109701400|104001000|128433000|140827392|109658000||136539600|118980000|165976000|167807008|141296992|231904992|196279008|235875808|231144000|170700000|149836400|179460992||202144992|346556000|380200992|147344992|173075008|131795000|118910000|115860000|172511008|199832000|211475392|122313000|137900000|155934000|306865984|464104992|202074000|292024992|319899008|321976992|242692992|306707008|380840000||195080000|179144992|144256992|151078000|143100992|133051000|92959000|95089000|123041000|125040000|127258000|212380000|159919008|145764992|166259008|132273000|108924000|92921000|150880992|95530000|94617000|119024000|160446000|117556000|133283000|147976000|179328000|136880992|103449000|89564000|117890000|138762000|200488992|125436000|143307008|109871000|126343000|127045000|112594000|143408000|157666000|168115008|198844000|157836000|220695008|180922000|210944000||230932000|146258000|138662000|114789000|135064000|179588000|259003008|250724992|311246016||57444000|321079008|275024000|154035008|418996000|538766016|406921984|544588032|472571008|350895008|478110016|359503008|384500000|735708032||320382016|347743008|346695008|226131008|248918000|113198000|200368000|179515008|199556992|257766000|440953984|317974016|184102000|115572000|102887000|122763000|105149000|148210000|155286000|410968000|544619008|203812992|95786000|78381000||126356000|145680992|108994000|108757000|150186000|132515000|134519008|180572992|115734000|100324000|116714000|146692000|132792000|155932000|143060000||141812992|132485000|101892000|127737000|145460000|180172992|195243008|174208000|201934000|228375008|345028992|258919008|162848000|178194000|225983008|176948000|166908000|123587000|168067008|162238000||164268000|138528992|133044000|120622000|136994000|146752992|125513000|151442000|185664992|144120992|207690000|177323008|231512000|261675008|437192000|349020000|581286016|361664000|265490000|478582016|638747008|617089024|381457984|286576000|250660000|241776992|444416000|235292992|401168992|445441984|451561984|532811008|587084032|490278016|655612992|358863008|494895008|665609984|816929984|363592992|441071008|690737984|641689024|505545984|470230016|320227008|373343008|501476000||808699008|434844992|332315008|235236000|254412000|359926016|773244992|237427008|257756000|317752992|257923008|264128992|212174000
01065|17963|/indices/cnx-service-sector|INDICES:IN|175868992|149420000|190804000|266834000|216636992|186888992|269375008|207456000|177970000|248708000|154084992|166952000|148058000|238100000|156920000|176899008|160803008||227508992|147890000|222324000|197420000|164804992|254272000|249699008|287526016|269136992|202896992|208911008|274988000||250100992|170047008|259524992|127131000|175288000|126196000|114861000|130819000|160992992|177570000|171651008|151670000|164367008|121949000|153732000|167940992|144096992|145540000|160587008|190046000|205100992|235482000|270699008||247427008|233384992|179404992|164428992|186856992|148050000|150666000|136871008|181130000|146987008|142840000|133992000|146088000|160276000|184118000|166204000|108262000|94838000|247440000|105646000|117380000|129809000|128069000|148188000|181031008|191254000|213175008|247872992|140422000|128947000|181056000|167864000|112793000|137167008|175444000|161350000|174731008|212022000|175604000|188123008|293049984|197720000|220980992|170682000|211722000|192164000|226998000||154224000|150778000|158359008|135660000|151256992|133217000|153062000|161551008|215355008||24922000|225324000|182679008|184132992|231824000|225358000|221271008|214226000|287784000|179808000|215223008|225380992|200399008|255867008||287779008|193684000|190664992|182047008|150356000|142490000|190744000|187232000|180488992|212572000|238019008|333140992|260008000|181427008|280583008|295479008|322880000|158414000|176115008|336217984|274974016|438299008|358127008|117830000||124267000|174192992|142772992|126932000|151314000|158924992|184219008|287241984|182291008|148038000|174728992|152880992|168276992|164460992|192520000||154394000|172075008|122216000|169744000|173462000|174591008|208392992|170780992|257964000|285465984|345188000|211800992|146556000|223508000|171692000|186867008|152915008|137606000|170036992|171072000||154588992|151328992|167487008|160560000|148231008|163972000|113057000|125956000|129792000|123181000|161710000|119306000|144040000|134986000|148748992|235443008|148876000|167238000|166787008|180339008|198056992|249859008|348358016|236920992|196022000|217826000|248484000|188918000|220626000|321556000|232331008|224127008|182234000|214714000|220450000|218595008|237220000|279374016|503595008|229295008|278342016|376638016|420844000|228014000|252511008|400552992|391462016|245088000||351447008|300772992|256708000|254422000|259091008|260192992|319025984|277969984|366588992|301532992|325686016|301689984|330728000
01066|17959|/indices/cnx-pharma|INDICES:IN|14906891|13514697|13854510|20186564|18277920|17302484|15072036|15247803|17835146|21248964|22729324|20956620|19667996|27346552|24958788|20482786|30965222||26580228|17914208|30223604|25296260|41681632|22646448|29238088|28371208|20405284|22704724|19830136|30296498||33549954|20880648|28138484|14988951|20826080|15612817|19844844|17706288|18241940|27025744|27989640|27298972|29500754|17372226|27907524|23251278|23543716|21407680|23496632|30349208|28894150|35243484|39921704||25165608|34612992|29965652|18487864|27752744|27502820|29060266|29361798|26484878|18417744|21836310|22788536|13698343|15178653|21530434|19660268|15146817|18048856|27760644|31936996|21636452|27200252|21636700|26095412|23618836|21522380|34667556|25178482|22140092|21662680|34385952|23174194|26170936|26635052|31640922|18509558|16128667|18159744|23524888|23890478|46887908|38164704|63440304|25301360|21499284|27829892|22173108||22896708|24678716|26344744|38957808|18649278|21351418|27125226|27766916|20934988||2619766|22720904|32554012|20513678|40581496|24049122|22933786|18729920|22274564|27659444|27440976|19647568|17881320|21819892||16605167|20491232|21325324|17779720|17984970|26689580|19944480|20244044|32387638|21734990|30810886|34475768|18593250|13335024|10828554|10595156|11558298|14450603|17075702|32691796|17141294|13067595|9801556|8022836||12768965|11626553|11239908|13765839|14047925|16425442|16559898|21119284|16751297|18367338|14875732|16396294|30810408|49252652|28917180||22384564|24718772|22501830|42651256|25887892|25388476|15099485|12652292|18703316|15501220|15100534|24136624|28923288|53619408|24202908|24488684|32649724|14243445|15190170|11598492||13477569|11750348|18476150|10082121|14912961|17358400|9436695|10096088|10632290|12764705|12969843|9775773|21574116|17441130|18359928|18793480|17630888|12300244|13421434|12757000|15851000|12754000|25168000|18811000|18971000|13804000|20453000|29964000|25520000|33225000|25967000|15290000|17864000|17816000|27733000|23159000|37719000|43114000|38750000|25448000|16292000|30653000|20191000|31296000|30993000|21811000|34369000|53066000||52764000|46934000|55079000|32932000|59022000|101237000|29093000|30198000|44769000|38814000|39404000|35540000|57499000
01067|17954|/indices/cnx-infrastructure|INDICES:IN|196656000|202428992|198747008|329188000|408572000|252932992|169568000|207970000|194211008|397743008|169547008|166760000|148967008|151823008|166446000|194803008|172094000||283520000|162108992|200802000|160610000|170927008|285388000|253599008|344264992|361464992|241570000|248436992|238543008||243946000|224624992|382607008|145732000|187066000|126091000|112038000|136148000|165214000|177276992|195559008|157136000|194972000|150108000|202740000|138764992|162046000|141679008|136236000|245247008|166647008|220656992|210090000||195080000|201234000|164836000|159607008|203172000|145258000|154372992|148498000|154822000|160195008|138228000|113907000|150442000|147499008|150496000|166078000|94639000|88703000|196212000|94137000|99377000|76629000|96032000|118223000|116054000|143659008|208872000|183103008|147236992|123030000|165048992|165868000|129089000|137680992|142284000|138500000|148982000|213571008|228002000|217630000|452025984|251943008|248840000|184690000|228154000|228560000|252318000||199608992|176374000|177958000|177096000|142758000|170408992|174872000|240080000|232115008||31546000|213960000|241654000|207884000|307838016|235776000|214120992|261738000|242840000|230652992|281260000|407299008|392776992|480907008||322094016|507342016|234556992|261750000|180180992|299752000|364174016|474788992|280321984|324681984|354691008|473624000|335328992|224682000|327632000|271871008|195867008|204936000|166678000|285031008|254908000|340280000|168888000|136275008||177860000|173362000|172524000|163226000|264002000|177112000|195707008|293283008|188394000|134556000|162179008|160714000|164248992|164591008|205342000||150836000|183176000|164208000|190698000|191100000|185819008|180007008|187894000|242068992|262570000|210530000|255367008|246740992|288897984|162564992|174184992|149984000|123592000|156984992|155995008||202527008|224936992|178622000|162248992|139315008|160868992|147560000|143620992|169062000|135103008|197806000|174362000|156423008|149406000|169132000|226235008|169284992|271396992|207104000|175262000|222559008|247094000|470265984|294300000|282224000|226755008|326668992|260604992|324659008|662166976|299719008|336223008|247328992|257516992|214807008|212768992|245706000|221831008|343257984|203723008|279535008|302832000|244279008|227934000|299396992|311572992|206544000|243763008||361067008|388788992|274196992|221808992|207908992|243511008|273604992|228156000|339209984|194208000|175140000|189568000|168380000
01068|17955|/indices/cnx-it|INDICES:IN|26634804|29895202|21397188|24678080|18952948|22088120|18816476|18568552|21672052|26802566|17457002|18396770|17453054|16553012|21305260|25735740|26706652||42416044|20916942|26387494|28746590|17414300|28977912|35135168|34123396|34469024|34391384|31859440|25434648||39164108|27520808|44322008|19890324|32909716|27107236|21747224|18758562|21701564|22562326|29148776|28107204|17821168|18647530|22720236|21634596|21645730|21174680|32369452|29796600|40360164|48308300|49317844||41906056|36412976|34527480|31974444|32675868|28094672|35419920|35683888|61243928|28076328|26597848|32778390|21588732|25870802|25217218|19905044|16722651|16312749|27149202|14163560|19040358|19023764|34389232|18525006|18906636|32345700|29330520|89147736|18932484|13146976|17358900|20412122|11769748|12351152|18550536|16176864|17537354|22491576|23590874|20209382|68195760|20992298|17372360|16931372|20209284|24092546|24249718||21992180|19694882|23777252|18653524|23462246|19627504|15504524|18282148|22087016||2231717|14978644|17668536|19650388|26861598|22625868|23636492|40793416|32116784|30434322|38320932|37450204|53751692|58755996||111659104|29441912|41082684|43090224|31048468|17784234|18524506|20629650|16775261|20007168|25371798|36962888|34158436|29882900|39368488|16661022|25687160|19558200|22524060|30261736|19536904|23141910|20158100|21063502||18038440|22668436|19442054|27582288|20851482|27513344|22266932|39994608|21154502|26173988|21017238|25298198|28619292|36619012|28474672||29402700|42297280|17952292|32229878|29071408|21176134|29858444|25408126|28200104|36239112|28174612|22705388|18892340|45659104|25993308|18944032|16528470|17932292|35817176|38601236||31864846|27132476|57905844|68350560|57040860|17113894|16936700|24070316|17206896|21080272|18246382|16465185|16424169|15933961|18722780|21706364|14668333|27880484|34524420|25753000|20048000|15825000|39694000|23172000|22220000|18481000|21904000|29212000|20383000|23643000|29940000|18628000|18397000|19796000|27381000|17950000|19987000|21820000|74574000|28975000|24715000|21911000|21239000|22574000|26202000|29396000|26881000|23537000||25186000|26477000|32569000|32977000|53724000|25702000|27170000|26584000|56708000|28275000|29036000|31183000|46758000
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|185730000|192580000|170210000|238450000|226810000|271569984|178650000|269710016|131160000|157520000||126230000|124200000|126200000|145960000|178560000|158570000|164420000|233650000|175710000|151220000|174310000|163050000|195910000|212240000|260370000||175320000|249360000|191840000|187000000|150340000|209250000|158610000|178330000|174580000|186660000|161850000|190950000|255120000|237660000|296750016|152750000|162370000|148010000|160230000|143160000||200920000|194800000|172000000|153800000|145510000|161760000|150990000|144570000|197880000|209240000|229320000|199290000|152740000|121320000|173050000|208720000|181780000|205500000|206940000|182680000|198990000|243220000|432360000|238000000|283760000|214110000|268750016|304660000|302350016|617720000|310700000|319700000|268550016|244080000|198230000|214730000|208150000|243950000|352960000|233670000|270129984|327840000|271270016|308240000|325969984|310840000|283769984|460860000||472049984|519720000|423350016|344800000|266610000|239030000|284720000|236390000|389070016|303009984|187320000|220530000|189880000
01070|17957|/indices/cnx-metal|INDICES:IN|130351000|88532000|99721000|127757000|186568992|115564000|144448000|116564000|140470000|129032000|111363000|128150000|130998000|176150000|226372000|144716992|182844000||217988000|119507000|153071008|121849000|154132000|185032992|130429000|202464000|210984992|233611008|299600000|319276992||216792992|169088992|226938000|113876000|141292992|100188000|91410000|85522000|101508000|152400992|134544000|127513000|221812000|188351008|171964992|149488992|160623008|127607000|143560992|179703008|94464000|130556000|134567008||114290000|153875008|148506000|121050000|147238000|101591000|135516000|95644000|178958000|114128000|174862000|116805000|125554000|121732000|123141000|127873000|106820000|94388000|97695000|77636000|56860000|68116000|84980000|98748000|99035000|126962000|138940992|122763000|102518000|109780000|137960000|183254000|121174000|141352000|172719008|227114000|157206000|160040992|151363008|145740992|215160992|181156992|230110000|167828000|145167008|503084000|179768992||191883008|113890000|112987000|127124000|165060000|127327000|197267008|172634000|140372992||21900000|123151000|144166000|316519008|195551008|234887008|136478000|139482000|148308992|171846000|179068992|170652000|234934000|489823008||238647008|238206000|154690000|133181000|125760000|109317000|224407008|217164000|307464992|182959008|223351008|297488000|139863008|116977000|150758000|148494000|189318000|215770000|225646000|191344992|110594000|132672000|106552000|164792000||104900000|106196000|131758000|245666000|180660992|127397000|149096000|216072992|197523008|230872000|195578000|160686000|231875008|247076000|260692992||143228992|210706000|159211008|224480992|132502000|260672992|180290000|232447008|184070000|214451008|165698000|139258000|163342000|283222016|482355008|212740992|200771008|171774000|190748992|156511008||149508992|221099008|179192000|120599000|119838000|130879000|132842000|147380000|181276000|266326000|188031008|176924992|140368000|114877000|153432000|221075008|335777984|223236000|130146000|168100000|171284000|197602000|331879008|200282000|208840992|180562000|281331008|363832000|156068000|191996992|149656992|186410000|149658000|132267000|127715000|220324000|210792000|217858000|232235008|200350000|243912000|262732992|149304000|259518000|187612992|278503008|287452000|492627008||367598016|396292000|447283008|546923008|287435008|217967008|374475008|339160992|434513984|424463008|204140992|264024000|275808992
01071|17962|/indices/cnx-realty|INDICES:IN|20954688|21681244|34079548|29845808|28771806|29880556|34416028|32546268|19257246|26644776|29665758|24804496|20824000|17735330|19712046|19567230|17125332||27847944|23025382|35491040|21945568|13963964|28078580|25410716|32250744|29306576|22332846|24285768|20344228||25300952|44831572|50893580|41149936|96968136|51013604|13414526|15307867|20917692|26240558|24111502|11988670|14591253|14859921|18476604|18961240|24541436|22654938|17063988|27630364|14170341|17114740|29883202||25890212|29506196|23311204|19591440|24051564|33825400|21473256|24641232|16177145|36708004|30413268|29132004|27592716|17554648|18426404|14225100|17438626|12562771|12219628|15398978|15057412|16858660|17252924|16845096|18859068|23469294|30850954|29718262|17778042|17204752|19254760|29606060|40463100|14006201|15214913|20636140|22263724|22922328|18574880|29763856|48013580|30590844|36247048|20472928|23294418|28948456|30447048||23712364|18811450|20400028|16165036|28571852|24751220|20591324|37727464|34638732||12789810|47151720|70448880|37436188|26766120|19498916|19240604|19696436|22128854|29510810|30160628|27742442|27642850|43267356||51809224|22683710|27367800|33924368|25991568|49007372|23925548|22239068|39336708|33360128|32417914|41645728|46334856|62177684|95825864|150488704|90522864|38372772|21764016|27151884|19522228|17969884|28576980|20906166||16474158|25340200|24378016|39434932|37334056|33429164|56075148|20698562|17083530|17558744|14932562|18660768|18074512|17729394|19677970||16333846|26370592|22746328|15724558|22604728|39953340|20764840|16891572|15098094|22996064|23956178|36229120|58571704|22446926|29604950|30347022|47617384|34904296|43848768|43411688||64952508|115224024|80379704|62069096|27214100|73014472|146053728|40278944|29427734|33279718|36706272|32607648|16359146|17117616|28422822|24632370|18602728|22911076|40674740|33346000|26125000|24162000|31310000|28043000|22335000|21486000|37673000|29216000|43534000|41134000|30475000|34110000|43003000|58120000|21408000|15721000|29509000|20966000|30029000|58743000|35326000|23684000|32924000|40947000|19068000|16155000|14788000|18991000||18044000|23469000|30672000|26779000|10302000|14240000|14098000|14916000|13519000|14278000|15848000|17026000|21280000
01072|17952|/indices/cnx-energy|INDICES:IN|135903808|119201696|132246800|264375600|342227808|183755104|114121296|155712800|130162304|313612992|77804400|96838096|81921696|103369400|105682096|126891696|99170400||188399808|88547200|121950000|92986304|107591104|175136096|154107104|222069792|253543696|129565600|156177200|165746496||159163696|129256400|163089792|83133904|115992800|78822304|66275600|94130400|106792200|120908200|129586704|111440800|147593904|95967296|148409104|87640096|105583800|88427800|83759400|165393200|123226096|145845200|138356992||118821504|135559200|108850496|106039296|145498000|89218200|101743800|101087504|114164400|98168896|82339400|75539400|110642304|79978704|92522600|117605800|54482200|54195800|161921504|65490100|65485700|47929600|67096600|75332000|76295000|93731296|140048496|132046096|107198096|82726400|119991200|115013200|76701104|79631600|88406496|87910600|99720800|150840000|159868496|153191600|354340416|171123904|163436896|131907904|157597200|148328000|155217600||146921200|120175504|106303400|120197200|93662096|116505800|116675600|171189408|152404992||23659300|131215296|177055904|133983000|222557696|145586704|151992608|196034000|179182896|159675104|202547008|300970688|315982112|393406304||223252400|396891200|170033792|197283296|122141200|186893696|298955712|391076000|201188096|235038800|235601296|380096992|225249200|113231800|119223296|123412096|89941200|129117000|100736600|179278208|131700496|228771808|109465104|73555200||89361696|87999200|71519104|86431104|117787296|87036496|95374496|147658304|95882496|68961696|83929600|87043600|107811600|91383200|117667296||87958896|98692400|107834496|98075296|138708304|113338800|102583200|124205800|155899200|119916096|108595200|135367904|168751600|141702496|96815504|79864096|64387900|63873300|64964400|84101000||121280600|144593296|89366896|96939296|73357400|96328496|74681600|71436600|103822896|87152896|113815400|122392800|97078200|88929696|114532200|163066000|97099600|122342600|141691504|97336000|124222000|150175008|295223008|159536992|198963008|137688000|177610000|167256000|245192992|547086016|221608000|233606000|176879008|174218000|130897000|148354000|171728992|151534000|232028992|135412000|177086000|213458000|178835008|150278000|193972992|183808000|125389000|174814000||289676992|312070016|213675008|141644992|146884992|166336000|184555008|136735008|239508000|113960000|99962000|100994000|107106000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|7833000|9294000|7852000|10757000|11569000|8776000|7481000|8823000|7209000|11185000|9498000|7092000|7570000|8483000|10109000|10361000|8077000|10265000|10437000|9667000|9161000|10819000|13078000|11635000||9589000|10667000|7068000|10216000|9879000||10829000|9664000|13179000|7351000|9030000|8291000|7441000|13518000|9314000|9199000|10851000|11864000|11329000|8357000|11382000|12295000|9921000|9036000||||11464000|13496000|9692000|11635000|7828000|7531000|6926000|8989000|8349000|8115000|8006000|11235000|7887000|8284000|10119000|8448000|11412000|13596000|8133000|5761000||7327000|8073000|9287000|6376000|12394000|6083000|7457000|13412000|6891000|7580000|7356000|6858000|6706000|11194000|8438000|11783000|9199000|9787000|7928000|10590000|11482000|15187000|27721000|12405000|11460000|8119000|8641000|8863000|11724000|10152000|10842000|12530000|11125000|8141000|9182000|12562000|8753000|8313000|12027000|12020000|12576000|8130000|9317000|10029000|9879000|11652000|9290000|8251000|9178000|12344000|12553000|9975000|9607000|10843000|10628000|11993000|13372000|10017000||12778000|12050000|13844000|15419000||10141000|8061000|11332000|9250000|7652000|8451000|9195000||||9550000|8405000|8228000|12858000|11586000|11911000|13194000|11833000|7306000|7386000|9639000|9576000|10839000|10868000|7943000|8168000|9053000|8668000|10768000|11065000|16369000|15607000|8990000|15535000||11803000|14088000|11418000|8390000|8775000|6854000|8044000|10799000|11226000|7922000|10704000|6580000|7427000|7139000|9242000|11055000|11342000|9300000|12096000|10085000|9352000|12357000|14056000|10528000|8365000|15645000|15214000|12191000|9994000|10646000|11174000|13950000|12325000|21291000|11368000|13591000|20975000|18561000|20307000|15138000|15511000|12162000|13540000|13225000|15446000|21093000|28858000|22222000|23836000|25363000|21628000|14157000|18021000|15222000|18933000|21807000|21784000|16659000|18695000|14737000|22114000|16990000||15670000|21368000|19053000|23010000|27696000|26695000|23561000|15023000|12212000||14227000|18563000|20806000|16821000|13122000|14600000|13341000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|3672000|3474000|3772000|6185000|4164000|3515000|4935000|6075000|4180000|4042|6275000|3910000|4106000|5908000|4683000|4736000|8714000|6492000|7545000|4820000|5044000|7917000|8434000|12103000||6774000|7566000|6758000|8964000|7189000||12405000|7081000|8101000|5139000|5825000|5851000|7620000|6456000|3951000|5029000|8098000|5310000|7151000|4840000|5777000|6246000|4855000|3996000||||4704000|6005000|3524000|5782000|3529000|2871000|2819000|3143000|3455000|2869000|3948000|4310000|3362000|3593000|4031000|3248000|4267000|4165000|3974000|3104000||3901000|5974000|13487000|3980000|3480000|3236000|3096000|3541000|4185000|3812000|3162000|4276000|4630000|4028000|2948000|5372000|4540000|3657000|3537000|4142000|5506000|6209000|8953000|5797000|5122000|3918000|4029000|3901000|3805000|4009000|3900000|5376000|3881000|4802000|3731000|5695000|4856000|4716000|6754000|4628000|6985000|3772000|4394000|3824000|4861000|4911000|4744000|5283000|5213000|4416000|4945000|4326000|4070000|4252000|5877000|5400000|4735000|6613000||5303000|6504000|8260000|7756000||5401000|6001000|9780000|13189000|4593000|7519000|13186000||||6358000|6252000|7309000|6317000|7676000|4481000|7573000|6789000|3546000|4594000|4518000|4441000|3944000|5408000|4201000|3845000|4753000|3529000|5276000|4272000|6699000|8155000|4761000|7935000||7668000|6143000|5565000|5212000|4925000|5294000|4917000|4714000|5063000|5875000|5029000|4250000|4718000|4608000|5022000|4094000|5383000|5248000|7563000|8247000|6616000|6415000|3712000|4354000|5033000|9048000|7966000|6295000|5320000|5662000|4470000|6682000|5744000|5025000|6043000|7439000|9597000|10636000|9016000|20621000|8086000|8468000|11574000|7496000|10990000|7657000|10425000|10192000|13521000|20783000|9836000|10912000|11833000|11415000|13733000|13392000|26295000|21471000|12408000|16242000|8365000|8453000||8463000|9842000|11242000|15478000|15992000|15010000|17134000|17511000|7653000||9590000|9041000|8964000|10403000|10729000|11035000|6310000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|6120000|7143000|5990000|6465000|4642000|5874000|4444000|6600000|6200000|4486|6575000|8084000|5753000|5499000|5664000|3935000|4388000|5509000|6185000|5363000|6393000|6687000|6790000|7697000||8344000|6671000|5311000|9781000|9081000||7057000|8033000|8112000|4853000|5731000|4710000|6132000|7799000|6604000|10395000|6014000|7343000|6229000|7165000|8134000|5997000|6415000|6824000||||12358000|9584000|6247000|9205000|6055000|8485000|7222000|9924000|6925000|5930000|7625000|9947000|13776000|6741000|8462000|7528000|6959000|6942000|7619000|5113000||5482000|7632000|9117000|4658000|5362000|5607000|4789000|6015000|5974000|7181000|6605000|5444000|6154000|6215000|6307000|7399000|8024000|6728000|5983000|7627000|8487000|11418000|13439000|9092000|10823000|10440000|10238000|8743000|9015000|9460000|11805000|14852000|20648000|11937000|26241000|11776000|9737000|9833000|8978000|9289000|11286000|11134000|8377000|9827000|9377000|8392000|7136000|8933000|6290000|6753000|11190000|10003000|11774000|8959000|11865000|13361000|17910000|12655000||14727000|19489000|38091000|16706000||10618000|21492000|17739000|25756000|30393000|22717000|10732000||||11006000|16417000|12985000|13874000|20762000|14338000|18472000|24088000|32801000|46449000|9069000|11194000|8874000|11982000|11370000|12791000|15781000|30171000|14240000|12089000|11192000|11755000|17907000|10600000||11033000|12471000|10398000|16775000|19247000|6192000|8165000|9268000|8574000|8504000|12850000|9088000|9127000|10128000|17489000|8245000|19847000|10847000|14282000|8461000|12305000|12887000|12986000|13019000|11664000|12600000|15493000|6778000|7287000|5357000|7745000|13473000|9930000|9724000|6642000|7407000|10641000|9975000|7769000|8099000|12625000|6677000|6789000|6467000|6063000|11681000|8249000|8531000|6782000|5669000|5248000|6454000|7970000|7335000|6480000|6220000|15407000|6704000|5917000|6018000|8049000|7416000||5994000|7909000|7584000|11973000|11809000|10471000|10143000|6872000|10628000||10107000|9698000|7677000|9988000|12836000|9734000|9537000
01076|955838|/indices/kospi-200-financials|INDICES:KR|14416000|14244000|11519000|17431000|17675000|15860000|10706000|12892000|15026000|14173|16298000|16151000|14020000|14984000|17843000|14706000|12350000|29557000|25820000|16269000|19900000|14912000|17170000|23960000||19417000|24564000|14252000|16630000|25702000||29794000|20679000|20377000|14801000|21855000|12944000|16551000|25778000|18776000|18234000|21589000|45518000|28673000|26960000|19241000|22213000|19951000|21516000||||23152000|25295000|21373000|24783000|18616000|19278000|22162000|25105000|18590000|18614000|29215000|25009000|30747000|36522000|39212000|17129000|20811000|27448000|16627000|14142000||15662000|32358000|34520000|19867000|12691000|12026000|10195000|12904000|13417000|29580000|11992000|10202000|14834000|13327000|12785000|32330000|14811000|11861000|13624000|16389000|17011000|23483000|44749000|22747000|20702000|14341000|15509000|18367000|15131000|16173000|13255000|17744000|14627000|18576000|15343000|15425000|14514000|13636000|16088000|19791000|15375000|18756000|13885000|13784000|19638000|26226000|16661000|16792000|16253000|14291000|22063000|20166000|14480000|14494000|19286000|16336000|15903000|26664000||20177000|25745000|31371000|25961000||18021000|21008000|27717000|32860000|13984000|20232000|18490000||||22203000|16785000|18739000|28453000|16348000|21800000|27936000|17969000|10513000|12531000|14065000|18356000|13361000|21478000|16924000|16338000|31204000|14972000|16740000|15592000|23132000|23871000|14238000|20499000||19793000|19023000|18212000|13675000|16824000|15214000|14045000|17227000|14016000|13156000|19966000|18291000|17109000|14657000|14592000|53979000|19957000|13844000|16705000|12042000|13675000|15177000|15758000|16377000|16346000|33099000|22486000|21498000|11053000|12483000|13989000|16166000|15293000|19281000|21314000|27816000|14619000|15934000|18734000|25711000|28146000|28761000|36989000|16933000|18923000|22079000|27993000|19314000|17293000|16597000|22918000|21900000|18439000|17465000|22425000|20925000|49052000|18625000|21075000|27000000|27807000|29024000||30896000|46493000|40083000|129380000|43118000|35030000|40016000|32773000|52978000||24038000|29716000|33138000|27051000|42270000|25615000|42471000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|9885000|7362000|8210000|11450000|9155000|7875000|11658000|10149000|12948000|16179|14133000|10797000|12398000|25755000|15503000|14369000|12965000|13311000|16447000|14340000|23047000|29515000|37693000|33907000||23822000|21658000|29708000|25785000|35912000||43304000|22916000|24727000|25748000|11921000|11609000|15547000|12784000|9330000|9715000|15239000|8530000|14345000|9731000|14422000|12611000|9957000|9808000||||11389000|14005000|11448000|13261000|11059000|10710000|10088000|10555000|12043000|11504000|12219000|12113000|10566000|9486000|11977000|9797000|17887000|16237000|10301000|10437000||8966000|19571000|21907000|10761000|10189000|8623000|8719000|7806000|10197000|12576000|7783000|6311000|8983000|9353000|10890000|13060000|13319000|13039000|12819000|11581000|12975000|20792000|34282000|30477000|15402000|12930000|15105000|13518000|16143000|21432000|16771000|18582000|13597000|13278000|19651000|20506000|19973000|31468000|20097000|27878000|64008000|31950000|20275000|24821000|29270000|37909000|78366000|34475000|55915000|15932000|20639000|16971000|15289000|23226000|37269000|30106000|25926000|8220000||7776000|11907000|18638000|13503000||14968000|12135000|12808000|11557000|11019000|14916000|13103000||||22029000|19114000|14317000|16768000|17944000|16116000|14581000|13371000|14281000|9535000|14760000|16215000|25742000|13577000|12977000|15092000|28184000|12662000|14121000|15826000|18748000|21761000|12843000|16476000||16458000|17721000|15978000|21861000|13298000|15356000|10267000|12661000|14518000|9144000|15944000|7646000|13458000|15528000|12433000|11875000|29906000|75042000|18059000|11396000|13597000|15132000|11789000|13700000|17708000|23945000|19174000|17929000|31716000|20332000|29834000|19625000|12704000|21301000|40221000|31613000|36785000|36000000|42943000|32899000|31368000|17702000|42867000|31673000|38323000|41120000|57576000|90399000|120260000|157363008|135827008|48964000|103337000|81350000|69696000|47212000|41631000|41370000|15961000|27797000|19141000|22326000||11718000|14220000|12401000|21987000|27794000|37287000|28795000|37376000|100708000||32082000|38736000|39766000|25559000|35605000|20210000|27190000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|17395000|15184000|33325000|31103000|2364000|1311000|1156000|1331000|1698000|2123|1753000|1866000|2176000|3125000|8804000|2072000|1513000|3089000|1766000|1278000|1808000|2658000|1437000|2427000||3237000|3042000|2432000|2058000|2668000||2385000|1697000|1908000|1953000|1552000|1051000|1221000|2000000|1573000|1987000|2337000|2384000|1967000|2917000|1798000|1639000|1570000|1995000||||2267000|2665000|1561000|2706000|1692000|1819000|2049000|2216000|2172000|2279000|2151000|3396000|1894000|2203000|2588000|3354000|5609000|5418000|3350000|1192000||1148000|1645000|1715000|1142000|1079000|1033000|1103000|1098000|1733000|2769000|1389000|1310000|1181000|1777000|2368000|2172000|2494000|1936000|2289000|2456000|3261000|4049000|3127000|2533000|2220000|1512000|1997000|3081000|1757000|2110000|1770000|2027000|1721000|1565000|3407000|2045000|2199000|1920000|2732000|3844000|1970000|1442000|1943000|1758000|1880000|2396000|1808000|1674000|2106000|3185000|5748000|3011000|1666000|2452000|2033000|3264000|3601000|1930000||2193000|2022000|2791000|2667000||2708000|1777000|2497000|2591000|1867000|3031000|4216000||||2935000|2530000|2527000|2807000|4139000|3028000|6441000|8197000|6068000|1609000|1698000|2855000|1829000|2465000|3361000|1885000|1832000|3657000|3788000|2995000|4149000|4233000|2802000|3631000||3044000|2438000|2720000|1834000|2306000|1799000|1745000|2443000|4593000|2788000|5050000|2850000|3080000|4625000|3279000|5117000|3844000|2514000|3440000|3248000|2604000|3259000|2742000|3168000|4064000|5497000|5754000|3028000|2266000|2747000|3453000|2630000|3440000|14790000|4519000|6475000|6447000|4429000|7611000|3286000|4198000|2787000|2759000|3282000|3125000|5630000|9821000|4931000|7064000|6842000|6956000|7167000|5654000|8660000|6066000|6780000|7672000|8882000|4942000|5480000|7830000|8935000||10047000|7705000|11324000|14196000|18242000|44828000|15862000|9972000|11904000||10975000|13307000|11543000|13210000|13805000|31288000|9212000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|5130000|4912000|7514000|7351000|6053000|5607000|7738000|6349000|7015000|11964|13948000|9625000|7267000|6849000|6868000|6620000|7653000|10059000|11846000|11167000|13931000|19899000|18953000|23289000||14922000|16045000|15017000|13384000|6828000||10258000|7653000|10324000|9378000|5805000|6276000|6277000|6436000|4445000|4999000|6073000|5975000|5726000|7325000|5992000|7188000|10275000|7646000||||10965000|9235000|7819000|9758000|10430000|11912000|12676000|11118000|17274000|12434000|9801000|11027000|18000000|7551000|8602000|7785000|14690000|11572000|6612000|5991000||5177000|8245000|7204000|4861000|4126000|4202000|4062000|4611000|5257000|6111000|3270000|3762000|3938000|3971000|5212000|8372000|6542000|6830000|8560000|5958000|8414000|9368000|10066000|7769000|7577000|7027000|7707000|5596000|6018000|6954000|5424000|7725000|6549000|5574000|7702000|7578000|8511000|8815000|7723000|8706000|13182000|5485000|5929000|7550000|8133000|11622000|5576000|6459000|6689000|7487000|7375000|5570000|5018000|5654000|8083000|7253000|6095000|7503000||8528000|7379000|13163000|10214000||9002000|7639000|10714000|8391000|7974000|11757000|13239000||||10031000|16013000|25187000|9394000|6929000|8542000|9613000|6499000|6334000|5950000|7031000|8087000|9836000|10375000|11896000|7228000|6091000|7324000|6756000|7660000|10234000|10496000|6976000|8775000||9271000|7202000|7894000|11614000|6777000|5856000|6833000|6282000|7047000|6286000|8861000|9141000|10357000|9910000|7783000|11723000|9681000|8855000|15183000|7400000|6758000|9253000|10899000|12371000|10429000|15873000|15751000|18789000|22842000|11055000|18504000|17337000|17747000|26800000|24015000|25746000|22200000|21938000|34844000|14063000|16183000|12267000|14726000|19314000|11374000|12106000|21201000|18364000|40277000|18967000|17865000|28792000|41901000|12556000|22543000|22580000|26533000|15115000|14094000|12875000|17563000|15012000||20030000|10461000|9831000|18652000|20078000|21191000|17664000|16282000|18827000||18297000|20649000|25319000|41965000|19174000|16605000|18683000
01080|956739|/indices/kospi-200-it|INDICES:KR|23256000|21414000|27559000|34564000|28666000|16976000|17755000|26114000|24074000|22989000|22400000|21649000|26593000|48705000|24512000|23305000|21343000|30687000|34301000|20011000|21619000|18587000|24495000|33897000||26786000|31645000|22988000|22875000|20843000||34712000|24112000|30577000|21187000|22412000|19995000|18929000|28459000|21610000|21987000|26481000|24955000|33756000|23897000|24643000|27981000|24606000|35721000||||40539000|46786000|24855000|34661000|27891000|35190000|22605000|25012000|24580000|22863000|28139000|33054000|26969000|28200000|23960000|30550000|31940000|50106000|33438000|26164000||31056000|40022000|33937000|23561000|24876000|28320000|33725000|26554000|22510000|26959000|25185000|22424000|31108000|29269000|22186000|36686000|37551000|34808000|29363000|30038000|39510000|33900000|54575000|28474000|24427000|22688000|28514000|36042000|49846000|32130000|24654000|24008000|22195000|24897000|16604000|20742000|16809000|18840000|17424000|19885000|19290000|22697000|25548000|20478000|30127000|40040000|19398000|20796000|16916000|13724000|18820000|17633000|16067000|20504000|30903000|30444000|34728000|43192000||24038000|25697000|31410000|35120000||24023000|29733000|37386000|25778000|20870000|21120000|26811000||||27009000|24005000|20518000|25260000|18245000|17684000|27296000|19388000|19581000|21248000|26306000|23182000|25037000|36459000|18237000|22457000|27282000|30325000|34154000|33296000|36507000|35523000|44323000|46118000||84632000|71295000|50521000|31756000|23632000|21201000|27045000|36435000|33921000|22095000|24660000|24811000|27000000|18713000|16991000|15630000|22313000|21414000|23566000|21391000|20135000|22756000|19960000|18662000|19003000|35342000|29867000|27046000|22869000|16058000|21089000|22257000|25341000|24621000|19383000|22963000|32234000|24518000|20837000|33957000|29873000|27923000|22411000|20629000|18233000|24480000|30484000|28455000|24079000|28154000|30460000|44100000|27571000|27096000|27891000|25231000|35687000|18688000|21819000|21481000|33019000|26908000||27027000|27612000|27236000|52601000|55147000|49866000|28609000|24930000|28635000||22395000|30085000|32706000|33545000|30618000|25913000|29780000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|2008693|538435|505065|664375|2043509|2357906|274720|306995|425355|409580|325838|411124|687969|453380|268618|481656|715722|795035|1061693|349348|356885|377476|459655|495243|476614|673942|1085140|1166634|1028134|959974|921028|3874993|858501|440797|3317830||2513897|3211619|3320810|4617542|5619536|4423842|3894251|1808485|1994828|983698|414803|357632|427495|665507|597217|974616|674891|724604|797480|724974|707982|1099955|1362747|1075739|1123013|1631729|1071853|811596|1741060|1600586|1075913|593130|729978|821930|975508|815490|858637|913584|1260990|1014800|1551273|2156032|1472313|990208|740565|728188|880872|1127416|979615|1845697|1093821|1035142|1157511|1948218|1118030|1814564|1165655|928877|2121257|2250975|1642625|1277713|1423698|623661|976775|1044046|1563436|1027841|1954170|3016248|8497409|505643|345421|700448|1651443|363897|743007|255184|290220|317527|265168|245876|385480|481751|710983|365570|274515|234591|201484|227267|377587|408226|539432|277394|600142|672338|858322|1395312|360683|197868|350055|524927|400931|401988|629630|1045258|2597613||134442|426549|373626|242774|422653|348030|424416|340681|627514|446745|436673|806258|3055119|817522|2458052|1393207|760196|558622|1013849|270585|380020|320999|871288|508707|514925|668454|587276|598011|263683|430603|491853|453365|269927|234258|270984|288814|294780|362729|429575|653638|393047|497091|973298|607714||||||822572|1784370|498120|770495|652731|555431|546137|506235|766193|920813|1694437|1345689|1376715|901684|1073182|2442352|1390313|1612269|739069|810897|1331411|588135|1469275|1304151|1982384|1824853|5077142|9834142|1105794|1294711|1428745|1791792|2334643|4456329|1017042|917780|1986539|2575715|2934738|1569837|761747|899484|401609|393122|||||409488|2282943|259260|259837|520446|471712|341404|401421|407667|473403|836307
01091|11331|/indices/ttisi|INDICES:SA|18876314|11012327|5797761|9711273|12780621|6877844|6845595|3899723|7541217|8978811|13582741|13139640|8405831|5717389|7092447|13493409|11825504|8944301|26675944|34519960|15176328|7641494|18104470|7399533|17643484|14242558|11938548|8452064|9176832|7850946|6304219|6767707|5919218|12151649|9996445||9221013|7449727|9137448|24598560|7509597|9228063|6302442|4795688|4620744|4820456|10026991|7085567|6651156|8289962|18781696|24516500|5301196|4774426|5768456|4082682|3980107|9398911|5975353|7656633|10951228|7868406|8964646|7412488|5273362|7008713|8015941|6890923|5474216|3912280|3591469|6925784|2787760|3589747|5921752|3750058|4974973|4168397|10152104|4443834|6853075|6721276|5593847|14913939|6680432|6497445|13303584|126666216|5359192|8362298|8234295|11837589|6165446|4138733|4405500|10567544|6804451|6294877|6222862|6330491|7744133|7532011|5270567|6100357|7174091|6284359|6040552|3235175|5661020|6426732|7579895|8385703|4553404|6716142|4335958|7611445|3181206|4695957|5919270|9226812|5064422|6815858|5706204|4590839|5748000|11295299|5403525|7544578|6146129|4685023|5294298|12332748|5056938|5489382|8200475|6518852|5946199|5593050|6833690|7857549|8505670|5517822|4211895||5281619|6035338|4771450|5214603|13231705|6349744|4379591|10347260|6823898|6148355|11668744|20906328|6952524|8257098|6808639|13320701|24785944|2951354|2460894|3822751|4821990|3620155|4973093|6849655|6357364|3822949|4430199|3477475|3407975|4430614|4651893|5019142|4630492|7930789|7752985|2767086|5229286|3764637|4354626|5113104|3272372|5468240|6434963|5135923||||||5545298|6066317|9659065|8841122|8938813|12225654|11812150|8990212|14250281|12462655|12725265|14647338|12007399|13741518|37516228|9515909|16844656|6717138|8117042|5684425|12411077|5161846|8663111|14423456|16976560|16749059|11949945|13853644|6943811|15837191|19099074|6491588|13624780|11834216|11281055|10571612|10568149|7673614|8073803|6294127|12545933|8250657|16846764|12514237|||||6067893|8110252|10226138|13062949|9123891|9383475|9632778|14826738|14048781|6436984|6859115
01092|11320|/indices/tbcsi|INDICES:SA|3506642|1974049|2589566|3082763|2559240|2761191|2549728|1689139|3162741|2143790|3037794|1938786|2679584|1877897|2072338|1613768|1927305|1433098|1269569|1088325|1487735|2473703|2794845|2383223|3857414|2947270|3432028|2865486|3066930|3628330|3521948|2800421|3187587|5309112|3389457||2478914|2729744|2295764|3029058|3052145|3117993|4439356|2868652|1680195|2701032|4326335|1859388|2142046|6194604|3863548|5293757|7569156|5985657|1776091|1510864|1818044|2449368|2711102|6120216|6112189|6889336|3298194|2465338|3014932|4034912|6122786|5257423|3394783|3833795|2944978|3576875|2712015|2427087|6043977|3577723|3435629|3147261|4402284|8656922|4791445|8065094|13940131|14884002|12600677|9818348|9484429|7104033|7048991|5591746|11489291|10151335|5622251|6895548|5825264|4002739|2987050|3456836|3020570|3023512|3594303|3753057|4325506|2834329|2067659|3366300|2299405|1616990|1703580|1858810|4521195|6161469|1515043|2255463|3064734|4150623|3688413|2479043|2048885|2561068|2115685|2085073|3275649|4228937|3906094|3162004|3593360|7455470|10814490|6566195|4655770|6597031|4575807|5216370|2751275|2471759|3801441|4366807|2139004|5999412|2336339|2304074|2220907||3304897|4236856|5125102|2795432|5297876|3184690|3727459|6420376|3921400|5397681|12596526|8595686|5883196|9847832|5347967|4280484|4896741|4991214|4037382|3502924|3397239|4805228|4788079|3671997|3858268|3085881|3417571|3280506|4579310|4352557|5315762|3196952|4434985|3555549|7947478|7209188|5442353|13403285|3962477|5066080|5892066|4197278|6521487|4813773||||||8932167|7849374|6380999|9504543|11731864|11692106|13241481|18196932|27166436|22969792|23729488|41275680|24175050|16051473|16162783|11660692|20253260|16374011|12324921|17815656|18857708|7913596|27770060|21565852|20331450|27213814|19205954|23246020|40596836|38711764|35334976|14776556|26557660|50283444|35759644|38083892|12125013|18039384|30489458|26547320|19285462|20020750|12365629|9181312|||||3200247|3493219|5885874|6081115|4671082|4964795|6955417|6211100|5687108|3840331|8318643
01093|11324|/indices/thtsi|INDICES:SA|4447900|5413000|5023800|3303800|5516200|5717000|6253500|4243800|5402900|5681600|6980600|11439200|6897700|6808000|9452200|9985600|8615000|5839400|4871700|3476000|3388100|2908200|3379300|3638600|3201900|4798300|6805200|9359800|5629100|4907200|5340700|6381300|6095800|8330800|6571900||8339400|5581100|8858800|4827100|4631300|4678000|7336200|5520100|3748600|3323700|3625400|5003200|4098000|3458100|4166200|4696400|6401600|5558500|5090800|3155600|3646300|5293400|6874600|9531000|9787200|8877600|7204000|5055700|5133400|5362600|9764300|9275200|3883300|3536400|3088500|3828400|3211600|3544200|6482700|3820600|4348600|5000600|4745800|6084600|7008100|5320800|7100000|7165700|14151500|10880100|10725500|6069800|8461700|9215700|8269400|7010300|6942500|5809700|8290800|7494900|5657500|7132300|5492500|4100400|4564100|4789800|5260900|4722900|3147600|3867200|5322900|3231800|3142000|4741900|5686900|6909000|6492800|6329400|9418100|5345400|5519300|5932800|4866200|6160900|11102700|10780400|8946100|5509300|5807300|7424800|8580500|13068900|7313300|10426900|13465500|19022100|14593300|14309100|19147400|16157800|15960900|26645700|3639500|5073900|11771800|9753400|5904100||4224400|5980800|7778200|6170900|7399700|10097400|13327200|16800300|7964900|9585200|11486900|8901000|10682300|9640300|16524300|14760300|11021700|6627900|7116000|8367100|8257600|5947300|7379200|6927600|8877900|9730300|10267700|12516300|12740900|13741300|10186600|13575900|10856600|7163000|7209800|10188300|6115300|8362700|13766300|5948700|13866600|7583000|9636800|7021700||||||14061000|11007500|10702700|8016200|7535400|10823300|15184100|8031800|12364900|15327200|15547000|17422500|19962300|24368800|12944100|7892500|11194300|8289200|8506400|7820100|10402500|6635500|11428700|29865900|24136200|24941100|31051700|22598700|27515900|24464300|21023500|9258600|17967800|10216300|14121700|11815200|8576900|8784700|16865800|18125300|11505200|9121800|11414200|20245100|||||14689900|6836700|7930200|10322500|12401400|24666600|34274900|11398100|12042000|14989300|6802300
01094|11330|/indices/tresi|INDICES:SA|4907029|3575704|2759751|3945512|5948018|5317022|2536860|2172722|8432111|6886534|4099063|3671122|2191065|3260606|3406895|2611837|2706489|3021062|4514445|2298083|1798808|2844297|3031939|4411333|4772196|4701830|6299756|5505929|5994726|5633108|4554950|4499393|5362899|7200265|3618121||3961426|4101654|6427321|10199540|5005389|5040399|8681244|4312479|10576751|13418461|4196591|4427995|3915523|4350315|6164562|15101048|14724246|10588669|3718024|1995413|1661578|2476483|2665986|3826318|6132921|9049614|4990874|3125074|3586609|6402673|7171548|4653164|3555709|5093033|2948788|4760910|5528201|3843236|7671535|4749155|4175846|3447913|4500750|5612090|4194184|3325192|6043001|5607916|6571150|7337299|7268329|6192826|4700679|8031683|6361804|9357493|3506906|3155086|4946759|5683546|3766243|4007926|2802301|2197341|3235776|2820682|2944377|2094877|2042269|2814413|3615656|3964824|7269410|4191981|3031129|4203474|3720055|1534001|2429773|1971585|1910528|2639636|1923545|2715738|3311505|2142215|2319252|4766985|2585460|3287986|2816192|4655355|3995703|10102657|4845565|8653379|4409247|2725638|3285444|3070306|5279134|3520772|3564274|5308233|5174572|5161425|2458816||3506779|4196198|5398008|3144689|4609694|4474376|4342386|9623050|3632450|3664789|4531730|5133825|5205505|7018658|3951065|5386419|9409191|6494111|7847333|3550108|3085223|3593762|4179188|6769964|8982708|6303009|8121357|7515965|4805450|5303934|4766572|5722205|6743543|5704534|5569700|9420749|4321015|6170792|4409448|5694945|4207145|5167562|11839480|10179531||||||5704242|6962894|6657513|7296116|9509358|6399676|10618669|8946351|10746630|18417104|15258074|11648026|24097132|28666848|13252696|26673906|25446864|19541340|11862427|11723257|24281500|12006743|20499796|30493638|10669885|16312984|20067144|24283496|10942991|11263671|8587598|6351333|13627964|14614667|20645324|21945416|10712524|9685369|28917864|25063636|19145688|8682650|5397581|3692433|||||3208087|2573773|3756218|3142568|7158766|9347298|8193542|6445425|4163362|7468108|5558731
01095|995199|/indices/food---staples-retailing|INDICES:SA|12255773|9345671|2529438|3294614|12263049|13416561|5038219|2686602|5390612|3520889|4775337|5462959|3615398|4396665|9676780|18547010|7179868|3665258|3394628|6359813|6704647|25989264|4783759|1990729|831087|1043350|2194861|2179844|1176686|1253315|1001771|811462|925884|2005605|866104||777819|1408991|1610657|1489241|1227323|1151473|2319181|1668506|1065946|1383747|1074735|1091957|1107148|1950059|4727012|1441023|1281052|1696562|2103874|904721|772608|1238988|1525834|1409827|3355358|5761169|1753709|2367586|3273991|1581808|1288455|1098134|880243|734116|736101|1784402|977031|1070563|1704357|1622818|1993398|1760937|2740771|4287479|5313132|15040233|1024024|869468|1312837|1793552|1073647|724651|288459|694290|995698|841763|494731|392358|483955|1028618|404141|640339|369453|240106|423706|484564|374734|257849|428548|615980|904800|278186|388804|440186|451733|499257|299634|221121|300442|302429|341234|267433|436334|425193|1053897|341178|254518|290519|369324|333272|525653|725836|465364|476918|675906|927916|652927|358408|701012|634314|642923|760150|2366377|831177|692068|651505|467771||918269|712291|987530|1679939|2231758|704970|460616|2004592|446273|693457|604658|1645662|444798|463984|789296|604990|655647|671444|778693|403455|566878|463711|538962|507804|694093|1007118|614547|518419|587825|531140|482312|454502|523929|834422|683103|588924|613997|1063661|1118366|785464|912258|682875|503891|865435||||||1130088|813180|870191|1040163|1055915|928526|1269746|992363|2276711|1349581|897651|1539952|1239009|1773503|1613357|3884380|1384118|1887348|878695|1362945|2972116|2070250|1245879|2658644|4129615|8149738|3109309|3081399|2962403|3989035|2785252|517302|1123764|934114|1883634|1265999|2453366|1576074|2039533|1005515|713537|859853|552902|778502|||||938004|799423|900700|722529|769674|1601924|1421674|1578544|1215135|980352|1948503
01096|11318|/indices/tafsi|INDICES:SA|8247573|6156577|6206072|15541941|28464418|6081974|6083349|3513628|5550507|4619950|6848510|4805409|3992587|2520293|4038257|3680663|5293321|3846162|4653474|4722459|3892523|5861510|8736840|10003492|8313443|5559218|5279864|4982063|6547693|4215797|3667891|4975366|6144951|5913936|3376659||2628819|4404704|5399569|6498441|6673233|5854713|8516872|2695993|4008032|4618776|3748028|2551268|2796937|3742522|5395537|9357077|5120498|3390768|3571944|3296659|3096621|3909781|5092414|6645177|9690238|8087167|7301124|7421340|6589096|4954925|6981687|4919139|6848179|5480577|6246755|4964661|2963900|3756527|6658595|4347923|6065359|4017396|4226363|4201833|4487753|11109255|5900697|8845670|6073501|10629329|8986166|8165242|6273600|12510504|10541916|11312522|7534766|8691349|9133381|14747306|6138232|6937567|6457181|4119612|5021655|4558472|4548687|3845137|4052516|6043398|3683400|2916596|3765243|4114858|4674744|8155979|5253428|5771503|3913377|2440940|2443834|2602270|3430513|5041549|8071214|3148269|3864707|3362826|3422700|4195993|7052421|4522031|5198886|7146139|4689643|10458845|10656684|13663416|4720693|4146945|5311087|4112527|4647667|5162510|5907704|7390980|7947208||9828080|7439270|5883697|6611504|5486565|7622596|12105017|11728773|24036462|36278184|6367626|11667299|7401560|12083693|7837499|8049272|11668659|16594511|4371069|3298862|4365905|5991797|7172671|6701533|8032955|4469812|4467433|6005108|6290310|9475232|13339816|13434702|8031797|6984207|12380816|9572857|8643580|7419178|13271006|17713520|4832659|4370684|5424571|10501469||||||5220932|6932453|4999547|8943102|9971981|6785475|8587957|11956287|14602974|9267807|8634141|10448891|9651140|18775674|15278588|27149224|19387000|20903628|21600920|17665492|19922836|12353548|21211332|31972076|53458528|26907974|49948404|66745284|30045864|56666128|33259592|16842726|38724800|44287748|22938452|24305030|22134332|27339966|12852250|13167895|9281170|6893134|13048391|16107209|||||5236417|5719325|9772964|6728784|9265069|8448846|8347646|9258779|18656642|12594913|20087016
01097|11328|/indices/tpisi|INDICES:SA|13061274|7229857|4908702|6867850|10193471|10176477|8182764|9066887|15232107|7038914|8857631|11102982|15388567|14951960|15998866|14939061|20260206|26468536|28678006|23031492|16451810|29257676|25248584|42302780|29763288|42048664|37822184|35392720|40478104|49600696|22232432|30771784|27857966|49963836|31195064||42089244|7695139|12305948|11731108|8233545|7405559|10195615|5533659|4578063|8386616|10716109|7995958|3196877|7166201|8425228|9399641|8009245|9358037|4576066|3725599|4254632|4217668|4360324|5548582|12661773|8571989|9017928|11015403|12870338|10475947|11346895|14218373|6320608|4234258|4808906|5898393|4542557|8565255|6273742|5119679|5252987|3481649|4831001|6797300|9586300|10403159|5629759|13949395|6951169|6223010|9942112|9975321|15623984|16330831|18681180|14796683|9513149|9674726|8404321|17666280|13811049|16780868|7539861|7130462|10234190|11684589|9766391|7028223|5322847|8096343|5932901|3330149|4465655|4377505|7391537|9444042|8480164|7876514|9289291|10334008|14099784|20906132|33864528|16848804|11694758|12736467|13892269|14707064|17272424|15350290|11743886|24288824|15515242|10359069|15961193|16381273|10679781|11070478|36304116|24341488|17561648|9189161|14169589|17175176|41384788|16994264|13014584||6816879|10075172|7006382|10616777|14158328|11059540|7329409|8809487|4981680|6659864|7504651|6419860|9746474|6635561|6023682|5943964|10239370|6426607|3118843|3148934|6327371|6028178|6460177|4552205|8242862|6089750|11629029|9546678|10807298|8471793|8416008|7320850|7219894|11044176|8576323|8850210|11033027|13125324|7829629|9729628|14924868|7853075|5732068|11528950||||||12501479|6515013|7424485|8873132|8633778|13717391|15803761|12714084|10651153|15848164|10647629|23045444|10558938|8289745|11512044|8248481|6542932|11201749|6473753|7610035|17020572|6120915|8515357|11664402|14387321|21877436|20567328|12349261|10823585|9800860|7616118|6324379|8338266|5999472|8396023|14601790|9328992|11831886|8029537|7568080|8482277|6668729|9129761|13949186|||||9860678|6243754|10443385|8765854|11635053|11451848|9418470|20330424|35214368|9529065|9741743
01098|11321|/indices/tbfsi|INDICES:SA|67073188|49517640|36829220|37865644|56817512|31674120|25007154|12322414|32086184|27886326|32022456|26509224|23980940|32913970|33359252|33305744|49703896|46123276|112654840|63525084|24961204|23030752|18961560|23085040|33804436|37460000|42075340|38933976|30921724|32564886|44438168|56108192|56706668|94422080|62201372||74419640|61224068|30903506|54450440|52864720|42218660|33095364|37339604|23296864|22554752|26588036|20168770|18602128|23034416|35938748|49524240|29789228|29253510|27673988|31195354|18479508|14067274|25125124|21850832|32607884|27909414|36807088|39715800|26333536|35747932|33457920|30995028|24268230|30854652|28881454|34387704|18170752|22509562|23631644|25442412|12817760|10616075|20014228|24284528|13488427|20311846|17922904|42570204|17328528|13987086|17035056|13508582|14724881|14357720|19264076|29389152|19066518|17684464|23746368|55107304|30127176|38646616|20561592|22038956|35495244|35541952|26850408|19076640|16534430|18727486|16756585|21868768|33472932|37969440|33559896|34260604|24030656|21918896|23772848|19874360|20254250|16376756|24873368|31008932|22508732|30652968|32556160|44578628|28937794|28546344|14664214|17081480|17104766|13289093|20552432|26484568|26304080|17175998|29036476|37708996|40153680|18000372|27131970|13316669|18090324|19106068|12719670||14243100|17276696|14954878|16468009|41171024|24838970|18920452|22196812|20575428|21367776|27288504|23865880|25214492|20822876|16564550|21518188|31165202|20780350|14243566|13322256|14541424|15127934|27124378|22526172|31523938|19915742|28857092|28069102|16381512|29103484|37654504|36393072|26953376|23495474|27038942|31941716|61398504|35463224|35262588|16158960|17592368|16172534|18771496|26660390||||||35208508|19495136|17133952|23726348|28972004|28032624|19565108|18713928|35470168|53861420|32017362|33406172|38192104|25647788|23782652|17013824|17319624|26810142|22054070|18929270|45025784|17776476|33369958|47683072|26386002|33350286|25514416|32413920|18001908|20577948|35933196|24826168|27193182|24798300|26229200|46900488|31357190|44456020|36151112|16973780|26395126|21663280|31442688|26400810|||||22100742|11873693|34569880|20556976|24306788|21321904|24582022|49631808|110445120|47387976|50426872
01099|995197|/indices/diversified-financials|INDICES:SA|5008256|5712135|5863640|6350581|12399419|7421483|4470271|3723299|3662461|4020476|3517780|4539401|4860952|2809891|5055783|2846491|4447541|3106900|2433706|2792112|3891582|3289476|2743673|4359198|7779603|7277186|4613066|3812311|3622280|5329413|5740813|4216999|5083525|8172340|1845520||4335969|5277618|6216274|8072446|5322563|3848695|6940894|3321131|3658427|4196883|4825118|8472334|5623085|6935500|4231802|7587879|12054503|4351520|3938301|2986576|3762544|4317219|4046571|8278798|10069709|12944368|9900216|4598196|8946944|7187164|5799001|2853413|3126412|5137293|2294817|3094164|2712026|3197035|4748559|3238102|2656412|2626727|4632019|5103178|4029615|5180063|4320155|5519365|8363639|6910279|8148057|13757810|15789432|29666162|9075575|5933364|5978191|4600687|5952910|6257975|6589381|7205875|7238683|8934989|12077652|41797456|1743400|1384532|1278111|1545806|2733148|5663436|2001930|1603619|2049113|2170309|1502502|965503|1575769|2094974|1516302|2162678|1491190|1529618|1883568|1633620|1294732|1659359|1930372|2870065|5488753|2727959|3630642|3429968|3235608|6935681|6657072|3143094|5926086|2117697|3011044|4088330|9665711|12999201|2314921|4385686|3851540||1488213|3454985|7104242|7035299|4648336|4623324|2994481|2019266|2989418|6516937|3850490|5065687|3598371|5218044|6544197|3543286|3185111|3014244|2181177|1829369|1790337|5516111|3194038|3687288|2369783|2431523|1499371|1648220|2548024|3397947|1973657|3096937|8173144|6858990|2448065|2096359|2640174|6364214|2085829|2467071|2603398|1576852|2121719|4340171||||||3738273|3744009|4385866|4869567|5563840|4540471|9265782|7386895|3357139|4507216|7555580|9776817|4625921|6920023|10012824|10079080|7467190|7774519|21743692|25447032|9837856|15255164|9796255|7591943|10450387|17837820|23831420|23597196|19411432|32421544|28313624|16281138|28392628|42067232|28997920|5393931|7660646|5456045|14119169|21777808|6662574|9343604|21632380|2481601|||||2060986|4196538|1815826|2822713|3709011|7345289|9129393|4777999|4750728|5088131|14252958
01100|11317|/indices/sinsi|INDICES:SA|8591546|7597146|6922167|11100542|12174874|7921954|9517896|6791164|9331121|13760756|11569109|7248042|5977944|5460191|6188596|5659325|6080103|7556087|8625886|16041936|8951055|7771938|7950446|8643779|9638874|7273993|8612930|8010043|8088736|10769312|15242436|12638968|10838190|9572787|4584048||7191435|8000058|10207545|9679076|8140599|8546203|13407133|13099962|14565666|9729143|16816494|11654348|8048335|5966808|10025910|11757269|9970324|9226776|10192550|11619520|5690967|6888812|6819381|10617389|15280163|8181515|13164907|6479291|10155921|9373016|11516889|8976522|8961420|6736709|7234211|11160174|12105074|7859998|10902618|9917608|7892369|14064773|8204723|12939642|11686429|14264871|9413952|14026523|17190804|25539186|21709860|11503218|15656969|15938439|20547032|16336137|20259568|16766728|13353412|30305210|17197098|16286100|13975195|14553767|6680408|9136898|8359154|4824888|5862484|8559661|8933095|6876049|9863693|7612023|11581225|12707355|8041172|7103863|7829741|7221486|6180634|5865233|6215292|7358389|7919345|7741248|14435338|8862628|8441812|17796900|24330036|9136126|7408311|6634416|6303927|11636800|9467516|9457947|11019393|7336888|6239383|6848501|6020540|5899610|9057958|12120368|6189325||6824531|6683546|9674478|8448700|8099339|7974145|7571113|11067260|11628561|9623567|12834860|10718228|18971816|11811595|12564171|10964124|16038998|14747002|25601436|19468832|8871865|7576419|9671851|11074673|16321674|11878882|15595924|16536937|13264104|17289838|17030766|15626431|33748944|32215518|23658278|16223918|18297284|15214477|18256500|12888880|15727470|27288816|20769448|11481785||||||17578392|16171630|18458132|29615558|17672464|23000200|21830140|35484552|22882116|28969388|20875568|36496448|42133952|46407384|24002444|30655972|39362764|66591944|86888360|56254840|36282068|75818400|70990728|35402396|29510632|19190320|24023934|34740020|33684292|57353544|34925516|24159314|24811208|27676044|41122432|24359292|45785924|48274220|27339572|38145624|13494027|15649267|14820477|11596055|||||8466623|8188894|13470109|13731895|14041966|15425845|21600018|14704721|12836200|16063762|12666836
01101|995196|/indices/health-care-equipment---services|INDICES:SA|8657941|9827134|4141239|2865956|6961343|6999409|3939610|2662680|6574224|3947605|6672084|3730727|6758069|8453538|3248135|2879048|4663792|2799331|3199204|2464171|1742865|3075798|3724949|3995968|5110737|6515422|5187205|2632181|5136018|7487599|12770920|10437109|2139472|3842150|1775649||2285129|1744506|2405286|3099337|1547753|2442170|2107187|1333690|1655934|2214708|2211876|1035066|1179389|1999986|1852342|2318434|2655356|1444585|1751018|1223736|2740299|1459207|1542552|1324566|2806041|1839417|2261567|1696001|2128136|2382720|1543690|1360387|1109999|1439901|2044922|1835905|964160|1057885|2094403|1310716|1829267|1551043|1884242|4661400|2022589|1777902|2393117|1790600|2265731|1799062|2762798|1714846|1164421|1848232|1946666|1830489|1619938|2495486|1601544|2151267|2345594|2443956|1314349|1508461|1929920|1654599|1573419|1733446|997409|1516840|2181138|1421983|1439894|2048587|3046881|3213196|2453253|1961327|2334508|2190392|1695988|1886357|1789742|1901621|2222685|1997563|2603529|2715313|1621170|2298181|1885281|1770946|1587374|2136280|1518496|3026084|2448862|2019498|2535726|1785933|2123881|2127305|2333948|3357240|2501517|2357984|1410180||1056115|1858526|1826492|2638810|2641805|1503789|2955724|1776559|1625578|1869614|2364576|2089188|3309034|1709215|2282125|2514943|3746223|2234740|1974922|764914|1618746|2270117|2448561|2454221|2536532|2900587|4209620|2834119|4220847|7497581|4434139|11399168|21524884|3657485|2452952|1676520|2485730|1944936|2499821|2276404|1624102|3161412|2638422|3071514||||||3524513|2361960|3204070|3927516|3833614|3593205|4926459|3535369|9844371|5904849|6484438|10296487|9467539|6186655|5223010|5575678|4229137|4593547|6126102|9098623|10105508|4870406|7433638|13798615|12963962|23328068|50263848|19215170|12767997|5314138|6459616|3472346|14405910|9151427|6003106|9164804|6497884|6339865|7687060|9193472|9398222|7293949|6984533|5191304|||||2317783|2400846|4349133|4214349|3098901|6573891|7279536|5410837|6168451|7740599|14371864
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|131430|178138|120113|246532|182962|316044|230468|230365|155609|254177|165081|106136|312263|133686|141852|183775|444770|110062|230822|185322|63846|164449|135578|266543|209831|206702|342927|672855|234337|159803|164740|149875|188952|345075|185633||304020|1057928|226148|340313|133397|128407|311190|268861|172020|120286|142514|96965|84478|184140|160441|209295|145955|131542|170165|166684|153283|239124|423370|827909|1411112|683713|384418|255819|342076|198353|248446|396826|408236|156405|111327|214909|111025|156381|413153|134755|282489|417659|277069|574932|381037|311291|442733|798558|944293|1595324|1085343|419797|311767|500877|400051|357124|353373|212663|301136|333494|449064|317498|270074|254474|581265|354359|296133|631411|551682|205851|321655|237423|375123|601651|668227|575649|345724|280902|255894|251912|308620|281680|289589|431443|494076|1092617|1141441|352307|547863|589126|416748|593018|1245674|1042602|348006|353798|272280|187249|291727|687476|348389|279802|262514|379863|304191|204835|213228||86911|199739|316784|358252|1241544|441765|2138790|549008|274976|363631|517645|157649|117695|94824|177221|152272|172683|131577|151003|303136|634347|513032|434840|131240|233281|88947|224264|189919|54193|270783|160702|194981|642850|42409|111605|95664|114949|94146|266712|361925|170883|94854|125872|382164||||||142234|318896|361759|487633|192824|378842|162971|122855|167093|420963|285178|349901|654289|614440|182865|365164|199681|243372|324025|464110|249807|432194|589762|1203292|1197743|1977093|1943867|237231|157097|192881|255849|199294|322491|561239|548349|201079|466952|811354|302550|618107|458499|179611|136267|362907|||||134506|420972|177988|189421|192319|185388|349739|649159|215089|612566|1690001
01103|11325|/indices/tivsi|INDICES:SA|3661318|3207473|2440944|3220082|4120121|4369504|2940120|2018285|4719239|8771010|6028929|5940141|6132242|3251291|4571817|2601872|3173757|4575579|2887956|2086264|1427403|2163923|3218725|3436305|3589793|4578734|5397884|4213398|4947839|6547014|3235952|2796986|3474776|4940917|2261848||3470856|6757092|6435276|6108101|10084018|9974394|7524059|4598645|5246841|4086457|3541896|5327041|5754043|5325767|6540785|6482610|7448858|3814353|2759562|2426194|3123715|5998370|5655385|5372959|7605761|5771165|6675527|6025015|6380669|5433163|4496586|6020434|3583792|4509926|3498032|5200227|3494833|3812756|6691638|6635237|4866479|9549307|7874840|8758642|5492238|3826573|6943798|6815935|9683148|5833047|12293249|9701032|3974119|7177017|8209441|6078479|4706540|4219304|5515697|7382505|3579619|3904881|3742931|3278787|5364430|3900237|3902361|4052283|2851416|3408423|3258170|2510609|3038540|4085272|5708133|8593499|4585926|1743468|4376778|2173300|2366166|2846443|2641671|4286328|3592824|4112828|2836180|4181192|4804950|6288208|7175322|5843898|3769649|5090203|3842771|6578984|4386942|2964705|3529589|3021760|6210025|2766952|3218680|2881980|2553696|3528486|2187967||2705188|5112742|6893915|6233590|5096934|2777560|3252272|4009606|2711163|2688154|2406139|4132179|6004992|5642965|4613735|4266623|5860009|4049137|2283600|3744885|3936378|5262707|2798165|3485676|4812114|2821466|2822744|2889922|3661842|6590214|3117705|2917096|3873987|4322273|5276808|4254227|4260639|4800228|4982638|4359818|3931168|5459928|6825802|6441666||||||5107427|2930077|5944598|7246544|7375654|15441363|12686463|8000436|11694815|15112559|10665156|9758280|18454276|23307948|28653368|16337063|15553120|19921596|8967736|20237632|20246450|7763865|15339217|13155829|14464202|8403623|13352199|24704458|30164156|13564849|7754652|3802316|15005173|21104322|13170128|17253584|6148193|9489495|26086024|18912548|15691471|5715722|6566127|5241702|||||5295241|3821869|5233548|6457874|5405613|8989377|6662834|7805909|9378250|6837187|9386016
01104|995200|/indices/commercial---professional-services|INDICES:SA|1397947|1001934|1045115|1044937|1929488|2337240|2171429|848150|808925|1223834|2292724|1053689|1318810|2014576|1336073|831124|918951|799568|1280963|915315|1342943|1584718|1379152|1428237|1579626|1624813|999047|1781370|1408856|1614454|1460459|1447364|1778318|2430562|1792859||2022922|2959900|3547124|7551588|3359573|1270453|1881917|799833|1832026|1340089|1497688|1650131|1857177|1730286|1815106|2243418|2571698|1907990|1392836|1092511|1322147|3097546|4339524|3431377|2234658|2470195|2056603|1684804|2254379|2866129|2245910|2090920|2217115|4493335|6523624|9875467|587921|1072949|1126217|1070510|973579|2044783|789594|700492|1172037|1126735|1214537|1621586|1506371|3136851|3480561|2128853|1098399|1220894|1317157|724784|890738|658395|1552468|1004580|1246042|1552735|819177|934329|939949|918529|1087352|868787|1379791|9226288|1225283|1047702|2118680|1111254|1531916|1971734|1405621|1032579|1691975|1811654|1148927|1342102|3034626|2388239|2013495|1629945|1561348|1358553|1283301|2345751|2038147|1266830|1595462|959360|839288|1728640|1298386|1017838|850773|971989|1124645|1493990|712961|789273|1817426|1608305|978818||922301|1601069|1963748|1922649|1753251|1467242|1821701|3301874|3257386|2043725|3035465|1702123|2359489|3878393|3527318|1780346|1685680|1407928|2027151|3053078|1234982|1228562|1725065|1851542|2212242|1341368|1911229|1662572|2089066|5268133|4616154|2261020|5013040|3321962|696094|992738|715100|1314958|1055147|797800|679539|1083260|1443733|2955748||||||736452|572087|1197790|1264554|1519346|1390801|1731566|1327843|1911872|2312830|2363984|4140207|1593275|2739302|4641112|2199207|4020856|5272229|7144895|8291217|6199910|4914342|20486740|2910052|3993942|3173586|2798998|4136119|3762611|3007044|1757989|2253382|3645565|5249592|2550345|4898928|2226084|2673064|2345885|3780026|3337011|2031243|5413823|3011343|||||1405993|723247|762393|691429|1103103|1736625|2192460|820659|1253071|1481017|1919077
01105|11332|/indices/ttrsi|INDICES:SA|5356299|5355682|3556848|3738985|4637258|4044121|2733292|2662548|4292956|2733398|3626518|3619246|4075631|3220950|2356834|3395337|4009462|3701746|4420023|3159112|2182121|3527394|3704463|3556529|6041538|7801109|6389796|4811702|6046353|4330427|4547720|4456830|2704101|5320877|3602375||3389137|4428070|4029270|4124808|3500314|4586586|4793425|1950972|2353415|3322406|2583160|2917000|5184520|6017228|5406200|5109321|8990039|9042449|4052463|2293394|3180644|3209493|3582227|5373617|6392538|10467109|7233524|6194971|3096736|3520530|5664178|5385449|7374194|4257838|5553903|3566578|3866898|2859812|5460853|4807242|3816357|2529366|2883636|3329178|3116755|4051962|4116461|6316888|3679685|4965799|6675274|6165347|5537899|8081436|5489653|7058634|4116620|2618792|4147526|5442258|4223351|4920671|4271649|12516893|3285613|3942970|4022312|3646065|2993155|3175043|2700769|2223071|2563596|3862055|5143192|3541245|4265413|3393665|4375915|2136871|1753716|2426427|2786433|2858807|3399786|3296837|4943330|2938750|4635170|7318321|5316192|10161853|8669457|5555951|3372645|5287599|5906651|3421594|2682324|4123926|5088709|3736746|4218847|3971452|4760166|3715127|3254499||2059350|3792270|3974636|2805007|4301471|3242914|4642432|5933637|6317510|5492443|4053982|9814954|4778766|7609000|5791475|7162904|10248728|3696959|5506357|4174208|7146508|3454204|4414592|4174562|5843084|8983289|6100509|6338028|8625593|16463095|15492990|4944180|6370599|7156545|6331853|8955913|6178725|2854954|4774702|5098483|5881271|4769498|3258476|4438397||||||9227764|4503987|3747711|4683017|5347347|7128541|7905668|10584093|15273457|8424886|10498320|16285886|13266071|17217504|11589944|15194660|28677008|15030551|14965532|22289724|13710292|7756556|13255506|19145216|25570436|24856000|11164831|20188544|13012033|12668933|13818573|17658046|23602662|11746778|8600117|7668020|6186668|5907153|5993371|11542967|9244900|15334995|5124758|5597822|||||3886331|2515529|4847611|3483990|3386797|6330188|7579162|6397039|5041450|4749074|4180081
01106|11322|/indices/tcesi|INDICES:SA|46510556|57855540|43071840|39908524|61337136|57889244|57244048|33310796|48804768|56160528|62071204|65715152|56551720|43594792|30606032|29286848|39113656|30750060|71099704|40080560|32036934|32395616|41302444|42067696|53636112|61841664|93231000|93328176|105767264|79145704|83463672|59194748|48597148|51714200|41681872||37890848|37850860|32305136|44691360|36285112|45591744|45798624|27056210|25268768|36004060|42300180|39591116|35360376|38927192|32616564|45019968|47976584|37613456|30570772|24082052|26693654|33676772|37754700|35908664|39825128|32636960|57356376|41850272|39090288|40261720|47148496|41900072|31589374|27890272|24346664|28414648|22957430|25440936|41417344|28634992|19686664|19847460|23191192|30785132|27034720|36727540|34301576|58090676|37995548|31887884|57070216|36073748|32867104|35438364|39163692|64891480|55657316|28870972|46124944|67416912|50857796|57704168|28777144|31073324|43458488|37569412|39121236|29944044|34042800|33969808|38286776|33760848|22684760|31513652|36446504|37892144|37058876|42168304|44609416|37782384|40562984|40380936|62761136|45998736|39816748|61554540|95273840|71155968|69653840|39701544|51019024|53400116|63098824|45804456|52261976|68755112|56411728|37024576|49910760|40385856|48385636|46615184|57103936|41773912|70934400|88558264|72555224||42004920|64844352|44020252|46639064|61041104|47407612|54944860|41246796|35696340|35798924|37944088|45761168|47188584|51192532|42941400|33736560|43137420|37816892|28067884|22568972|43077440|35412900|38867624|29025388|50209644|32171698|33357338|36821824|40149932|42447360|32051342|34131484|38923064|32987380|46723288|35439972|39224956|48431252|44238536|44155288|40405400|58231472|41798500|68033616||||||54762972|36674284|53787840|65758604|72895928|79624408|75833560|66195440|72515808|98473928|101484912|52714108|62144584|86385960|135663792|118100064|68877248|54868244|48701660|49861356|63376560|40901616|46494308|70715328|61444572|50557380|52976528|84203496|70449136|57660036|55391840|42435564|67204592|58910344|88113784|74470592|48948920|47340032|69150592|58231844|57693736|48535196|68506496|44661556|||||40046912|26099236|48667288|34270540|47597952|48039256|56008520|89558016|89054096|54398916|51180912
01107|11329|/indices/trdsi|INDICES:SA|16720900|20189900|20719800|19952500|23722600|20602400|25177500|17027700|35617100|49638200|46805900|19586000|30297400|20381708|10246700|13257251|24672900|19025100|23720400|23156000|16175400|24829700|41381856|22054300|22299400|22330500|27864596|35517600|48678500|29965300|32727100|41886700|33367300|93876304|55649800||71002200|44451900|50932500|25310600|19940800|22056300|43693000|29357000|24407400|25320600|28632300|19984100|23431600|31268600|28829200|18083900|19604200|12633100|14500400|13104200|13426700|17350000|25060100|20550400|21765500|20048200|34666800|35865000|42900600|22944100|32599500|18010500|22395000|18792700|21411600|48398000|33460600|26007200|74278304|24412900|45050200|13563200|15063800|25247900|24723200|30522200|36510500|28525400|20895000|21262000|29719800|37129000|26656200|30653900|26008400|23770600|23872000|14454800|29229500|37149800|20204500|27664900|11307000|13621500|22856300|22634700|30655500|39687100|28979300|35883600|49004400|14491900|18713900|19837400|30607100|22648700|8676200|8730300|16673300|10912700|10312600|19812800|12987700|22384700|17019700|11275900|14708800|15210500|15926600|30037100|22917000|27545500|20005400|17464900|18989500|33122600|31217500|23753200|23208500|28453800|19291600|22819500|26127300|37240100|60528800|43833900|19984100||26873300|24070300|43478000|46743500|28490900|27515600|28934400|14650700|13498800|17906500|15663800|14711900|13322900|17723700|15179100|13617200|25248700|13770400|16158600|14910300|16741200|17435600|23683100|20500200|22363100|13481700|18778600|19146400|14665300|24989800|20083300|17879500|24160100|25715700|24632500|34441900|38992500|58482400|49618500|39392100|42904700|51239500|62355100|22263500||||||33646700|52865100|17298100|27755600|27543700|32476100|25288900|20074100|34757800|29402300|33305300|34198800|59916900|33428700|64134000|60190200|168939904|47476400|28890500|49856300|87633504|20013500|36489900|48837700|33710400|41061900|45594100|70056896|53460200|51506900|68523600|38157600|131973000|38158200|52718700|36248300|34169900|42454200|53256100|49270500|43129700|41668100|55162100|35870300|||||34242600|36003000|41037600|38333200|47475900|63448900|77025696|84509600|90721800|133198096|48521400
01108|11326|/indices/tmisi|INDICES:SA|3941271|3651133|4915896|3342890|4731515|4544603|3862647|4101767|5673051|4201296|5143338|5524149|5492725|3927220|3351986|4053005|4426569|4625233|4269617|3494504|3565191|5462564|10018655|6225996|5485728|8102469|4377489|7246546|5457138|11684036|6299630|3224519|5605414|8416291|7603679||7479914|12188737|5523927|4746522|4652802|5065491|9627351|2418828|4120512|3967803|3774945|3737129|3297271|5442197|7395404|4211295|3495696|5942032|3475521|3036354|4412550|5521302|2281191|10719918|4675488|4335160|6029311|5580223|4991012|3517907|3580670|3603375|3074405|3255494|3324070|5991188|2594644|3797157|5931667|5362584|4168817|6001625|3049661|2875123|2480852|4677638|6634926|6597401|6388037|6371186|5281330|2949437|2717578|3958106|6034867|5062301|7188240|2812014|4388122|3615528|4645923|8134146|4660611|3849913|5155967|5729885|4922683|4164150|16908240|3302250|4152996|2800958|2719080|3778116|4740868|9612593|3437656|2499637|3520741|3100328|3491539|5377353|3511845|4495207|3684719|3863931|4013287|3978581|7401780|5028051|5380217|10397799|3474606|5381319|4419233|6588973|5799237|7331225|5522834|6110088|4922990|5998861|3361718|7677836|9015702|4750159|4117912||4249782|4766119|6059988|5016112|6444102|5799796|3327469|5750686|4853194|5145544|5188424|6520702|16565769|6118314|8537110|8073295|6435330|4784295|6068888|4042342|4465609|5774218|6608919|8996125|8743448|9402916|6495415|6804866|7589829|11634933|18421752|8006247|10247129|12148999|20953700|19746312|26907868|29729878|36406072|26704570|20969514|13455175|8821236|8638977||||||9347566|7214052|13964750|15969410|13255807|37888224|11532439|26564826|69666000|16917520|30219078|42225452|10954667|7727507|8371876|9613625|9234126|7481255|8385627|8476746|13896621|14497580|12904924|14759369|11712859|15136987|15297870|17787932|27866314|21998932|25221500|28243968|34520984|79532304|22128520|28801400|32455164|14859328|26622190|25043104|27007300|30265794|29358712|74372384|||||53925280|36973872|34457448|57464328|27586840|14799688|27693012|17185862|26572740|18687562|35456908
01109|11323|/indices/teusi|INDICES:SA|6905585|7574925|8926360|6551093|13551675|9202483|5497159|3094773|4584694|2656303|5280908|8669857|7099464|4067799|5049490|5909630|10084431|9734440|34527680|30025560|10388621|8418245|6460945|9884836|8728569|16435440|9469435|4165611|9214992|7647754|7197090|5587510|7873949|8243773|6476997||4572415|2795762|4009129|5943744|3111172|3278465|3863999|2721988|2790116|2053011|2483257|1861825|2118989|3229830|2297377|5370867|2978716|4829005|5703202|4648041|6519488|4428028|2787538|3542659|4405862|6958261|8183220|7401726|4548550|10406946|3920013|3561815|3004988|4217526|2892031|2373173|3753924|6076170|4805420|4923660|2062066|3207898|2823079|3938934|3261520|4126951|5090552|14120695|5331713|3327805|4332048|3705398|3770242|5658389|4639124|7164021|4269746|3770995|4677153|8929798|6801336|7198624|9215665|9375694|10991554|5756404|4425923|5926237|4428948|5534696|3851815|3673599|5489974|9285038|10815716|9476346|13583047|7196471|12269480|8362772|8210566|14570545|10106231|5249537|8692004|11102953|6760779|6508128|4347885|9636231|11649682|14636474|12206078|14540545|46639424|13882317|2960673|3311571|6652100|6496853|2534537|1861145|2146449|2840846|4130489|4893512|2767155||3993120|3892093|5077189|2575661|4972065|4102600|2425245|3988960|2568933|3273734|3692919|3826829|4674560|5394389|6236717|4715406|3869995|1387202|2395822|2652763|3592240|2836820|2686506|4590036|3634676|2438639|3425542|4264599|7169784|7821666|3524577|3373770|2625049|9417267|2527281|2387475|4026199|5952838|2627965|2502230|3318092|4518226|6413243|6182391||||||7508315|3375035|1727369|3902569|5213749|5154671|5827111|12453256|7739058|1341395|1248452|1910969|1019442|3775300|2082289|2299131|2078319|2258573|3001295|1833053|4310033|966834|1788586|3123875|2063196|2371591|3027813|3785802|3133747|1905438|4756681|3385677|5695494|2497514|2148414|3856878|2182555|3883125|3305749|3599516|3505167|3688606|3214289|6179759|||||4445488|2993236|6917366|9706265|5042547|4005796|2126373|4025953|8796611|6063685|4616759
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|317449088|480634400|289636704|323610688|369233408|394174304|448423488|192231600|228044496|175912896|205801104|196960096|194115200|175381792|181618896|204424800|228141904|437449088|210960400|255541104|221836992|260960800|234274400|204760496|242000496|307664704|276455712|249024992|227134000|239892992|239902000|288321984|260310000|339863008|256274000|260684992||248014000|233400000|324052000|232776992|253832992|299804992|376496992|326694016|269937984|298982016|303056000|448774016|313684000|365511008|308376992|289620000|331848000|402790016|310593984|418937984|370791008|239314000|244344992|372204992||239114000|238798000|177412000|205411008|274392000|317294016|253022000|304995008|254860992|224340000|164042000|154050000|141408992|155958000|177231008||159815008|198980992|220584000|241120000|463888992|320380000|255419008|266534000|238154000|204332000|234308000|235900992|277692000|251904000|298740992|317195008|321192992|467191008|280348992|148754000|0|161614000|225604992|259960992|253255008|222304992|190715008|198700992|200608000|185631008|219442000|199322000|174672000|200706000|244446000|300127008|229252000|191388992|200030000|228872992|240840000|250950000|217600992|206376000|196134000|202172000|201210000|166242000|197684000|198904000|195484992|208782000|258107008|216532000|171740992|200184000|218696000|184858000|214820992|170876000|207584992|161590000|187811008|155970000|145467008|184410000|215711008|193684992|219016000|285040992|159850000|202022000|205514000|178592000|152088992|154140000|158635008|150787008||109605000|176982000|156702000|183667008|136891008|138100992|135356000|126659000|136663008|136928000|136294000|160630000|144418000|135358192|139571904|135201232|121659968|128585000|125964000|133921000|145876992|156178000|197180000|198368992|146834000|185982000|183088992|206954000|178158000|194304992|188554000|158522032|175332224|183529472|228832320|146176000|152548000|158430000|151572000|145654000|150651008|179136992|144150000|163528992||124623000|140508992|156490000|165288992|196364992|173314000|176692992|196759008|161739008|163034000|298752992|177122000|162838000|152102000|143912992|134482000|152072992|160039008|201136000|139368000|144654000|190067008|176928000|163562000||167932000|268567008|180280992|200872000|196716000|241116992|273817984|314519008|483948992|481868992|184260992|178071008|194732000|191639008|219688000|197532992|221208000|169856992|251622000|280158016|278671008|259032992|205226000|191550000|191948992
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|267132192|287612416|299694304|382897984|404000992|383033312|264931200|276182208|336412896|259836096|337509312|275708512|266670096|261182304|296051712|344905696|320997600|461827008|298550112|399085088|334574496|352462592|285689696|341006688|371260192|475703488|502181696|418087904|371123584|436911808|420973792|385296192|350956288|507146816|391823712|404095712||344405408|278511200|288682592|302188512|336033312|403279616|358265216|329818912|410572704|326717600|479428992|355390912|431403904|376349184|387620704|395940192|404278112|438422304|411053088|608181632|480045600|414981792|402018400|385060896||441565088|443411584|336422688|345383104|400656000|377697504|387180288|518776288|590068672|352793696|210435296|244327104|195302800|228886400|244924608||258680000|325125792|350236288|355019488|617709696|401780192|356995904|377032512|389779488|383334912|267622496|338174208|350399808|427270688|433130496|448766112|503103104|515968096|358950304|349359488|0|329248192|358329088|404237408|341972800|366841888|364745696|332985504|305359296|309871488|297018304|461410496|403380512|399680608|455953888|454495392|364871104|383684288|386841984|363391616|439513408|324907392|312206304|303157696|249827696|295993600|294399392|258898400|256960608|266074496|223200096|260472704|314289888|243879296|308812800|327227904|302867584|290230400|340422688|309766688|361501408|280615104|341031200|332665216|317409888|324492000|298891488|285448384|400910112|423889312|283596000|318879104|309171296|286283488|246388400|272304992|265510704|275496704||233419696|242597696|258338304|277461696|229440992|267448704|288377696|252686704|298827392|291678592|255304608|322638400|282121504|317743200|238440224|219399536|218834688|240047904|234031904|237444304|265115904|330738208|388363296|339304000|308890816|340277696|327946592|260514800|264272800|262805904|244030000|256801712|318333984|331686624|448954368|287864384|294378688|236139104|232843296|230656000|253462896|294002400|295045408|291039808||212357904|244284608|279350304|271195296|355142208|528932416|328700192|280856096|247250400|272821792|393520512|369138400|304642304|244396192|286998784|224819392|301564416|242680400|297481600|288377408|366305984|428464000|323316992|319164992||377412000|623118976|456935008|362828000|344822016|432260992|349604992|344104000|331368000|279723008|287807008|324369984|339568000|361036992|293212000|270009984|330383008|223920000|333184000|293222016|329164992|512988000|254120992|240304992|240732992
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|123855200|126566896|126867696|135632192|139364000|114092304|108370800|114652400|149357600|103909800|122956096|98278896|99481904|109030096|121557600|123607504|128300496|254159504|111723000|139012704|139495696|147250096|127576000|142949408|153892304|195880896|208587104|167340000|163486000|137172000|136764000|159446000|141980992|192259008|126488000|155702000||148952992|148976000|129333000|111712000|136522000|140578000|136312992|123032000|113421000|118441000|139179008|120817000|129809000|126723000|166102000|144456000|147826000|167234000|152988000|195468992|166476000|146792000|129958000|144396000||131499000|123873000|114860000|138426000|153599008|121785000|144696992|157971008|148160992|128897000|75392000|66466000|71624000|70339000|72107000||81209000|98528000|123421000|142443008|300179008|167128000|148188992|160796992|162438000|126095000|111602000|142922000|138780000|151620000|157222000|157780992|144144992|246208000|134125000|95134000|0|94363000|117012000|135995008|132423000|125281000|115454000|114946000|92618000|87005000|72205000|89923000|86346000|98904000|100265000|93478000|106219000|105224000|95500000|134907008|116767000|114246000|97799000|104667000|95922000|91543000|95396000|105306000|99139000|123443000|122556000|97415000|106846000|82720000|94664000|109338000|109817000|116878000|126470000|117159000|134246000|109575000|124064000|101616000|84178000|91997000|91892000|106621000|144760000|250974000|108926000|107290000|103988000|126755000|112447000|113187000|120809000|119425000||87425000|108583000|95538000|136748000|76501000|83388000|92849000|86968000|89420000|79667000|88124000|99583000|101240000|113044728|99747160|76016440|73681368|101437000|100080000|82938000|97106000|96473000|109864000|103842000|96259000|132291000|88027000|91245000|100114000|87592000|92869000|91572432|110350152|122267416|144037568|111995000|105954000|114530000|114090000|104974000|96116000|101409000|103003000|113812000||96694000|116141000|129170000|93411000|90581000|160444992|94403000|95193000|99575000|123062000|237583008|128575000|121530000|104066000|100954000|106739000|99451000|116321000|101238000|96912000|98315000|110207000|105820000|107113000||120556000|235648000|107956000|97220000|87586000|118672000|112537000|112607000|110965000|94631000|91492000|112752000|119578000|126802000|123964000|104428000|133574000|85419000|133535000|116856000|142031008|120855000|106840000|101721000|118242000
01127|962670|/indices/s-p-500-energy|INDICES:US|181084992|194058000|210411008|180044992|175746000|179282000|160416000|158236000|223970000|184422000|214823008|189087008|220795008|188091008|219212992|223968000|285625984|401430016|304401984|297652992|314446016|314172000|273943008|353540992|504670016|533400000|432611008|381999008|264226000|327320992|363816992|328544000|235920992|311084992|192836000|272851008||178392992|191078000|209755008|196354000|214606000|248055008|191782000|189196000|203866000|218436992|233634000|200636000|208244000|260154000|222619008|232364992|252602000|280998016|292056992|286556000|244824000|206698000|196043008|242136000||203662000|180688000|204627008|233614000|209387008|199632000|203443008|234419008|255426000|180887008|103744000|107445000|115749000|104595000|113399000||106165000|126494000|161598000|207720000|350518016|175948992|179384000|176770000|158899008|148596992|144248000|147212992|177868992|168268992|182746000|211152992|229790000|391512000|190434000|195615008|0|144268000|188910000|191231008|234175008|152151008|159576000|139527008|146232000|126316000|126193000|167670000|151939008|148004000|170348992|199306000|184831008|161595008|180214000|181542000|139548992|190907008|160395008|177931008|160546000|204823008|173727008|175700992|217659008|173944000|167508992|171544000|194728992|216172992|203843008|210591008|232032992|262178000|372004992|206979008|246830000|233156000|285967008|250828000|159027008|195780000|215992000|164634000|220844992|397208000|161236000|251432000|173391008|196110000|131166000|160190000|155238000|135232992||129550000|185954000|192068000|205852992|126303000|166010000|130055000|135076992|156912000|166912992|168451008|246422000|161708000|152482016|156203280|128506456|120749880|138332000|157806000|147568992|137023008|163952992|215490000|184656000|180964992|190054000|144316992|151168992|157798000|163270000|156496000|148260752|209068128|208904816|277608224|191986000|177063008|189836000|133391000|135940000|150316992|168455008|177608000|202824992||127330000|197062000|175936000|145884000|180344000|199072000|141440000|174359008|149279008|194939008|317940992|254900000|202455008|182068992|169680000|146618000|184818000|185480992|189840992|137932992|172274000|240072000|242146000|277179008||148130000|274892992|182228992|198736992|196042000|160172000|171680000|208588992|209216992|202536000|199855008|201355008|244468000|232710000|223166000|220446000|198290000|175883008|207319008|218803008|202598000|196568000|214199008|168079008|149827008
01128|962669|/indices/s-p-500-financial|INDICES:US|259527008|245167008|262211008|315568000|328808000|269831008|278691008|458192992|363011008|270396992|249022000|246535008|224024000|215188992|256728000|279064000|268040000|574678976|305145984|372625984|273164992|314500000|270136000|306099008|358512000|447463008|498279008|393526016|315710016|394564000|507956000|422680000|355735008|454828992|272356992|281772992||278367008|285023008|213144992|222988992|316324992|344568992|312782016|237171008|330425984|265854000|304913984|253258000|273464992|313588000|353484992|325473984|351472000|394443008|411772000|498804992|420795008|335116992|389016000|384564992||408071008|282924000|282812992|261228000|337928992|315111008|304243008|308528000|348972000|286999008|133086000|126991000|140384992|149878000|150948000||169607008|175878000|241604000|311660000|635523968|327902016|294000992|264847008|243784000|232107008|216494000|235388992|267642000|279968992|323617984|307600992|315667008|488596000|277668992|267752000||201876000|245408992|266051008|266760992|199036992|206862000|201152000|192683008|208359008|180000992|213515008|216316992|211512992|223616992|274251008|246740000|226619008|211498000|261534000|228352000|265484000|212967008|201347008|224644000|229423008|233328000|208946000|250130000|331059008|322703008|256684992|213232000|195368992|194762000|229844992|228080000|255668992|254712992|244515008|280180000|221660992|323768992|292795008|216060000|263507008|259516992|245762000|372612992|575668992|238544000|277812000|301043008|254271008|229927008|215519008|207892000|227123008||209827008|238531008|303233984|320832000|202818000|203451008|204118000|232340000|188944992|185000992|209984000|258218000|227678000|217912976|207958336|194883296|202910848|270436000|249056000|241432000|280544992|225668000|236575008|245855008|248983008|292700000|255475008|259252992|235511008|228950000|228668000|242864992|277440224|309347744|393777056|286673984|280240992|361112000|264688992|247808000|258042000|311915008|240987008|276963008||168759008|190871008|219092000|264066000|239442000|366928000|248720992|214604992|255678000|304332000|633108992|439299008|371544000|262276992|266236992|220362000|240791008|228808000|378652000|195544000|210186000|252684992|227804992|252555008||221882000|398551008|237459008|253754000|199986000|246988992|217795008|282059008|229966000|209915008|212468000|265020000|289296000|285464000|264322000|242715008|254967008|176659008|303088000|225690000|307487008|269748992|238788000|244887008|240984992
01129|962671|/indices/s-p-500-health-care|INDICES:US|161650000|180012000|204054000|210228992|203595008|181336000|178422000|187384992|210284000|168868000|193515008|156979008|148678000|158891008|190652992|193900000|190300992|361803008|198936000|211627008|210188992|233280992|185868000|176880992|201148992|239455008|234716000|206015008|198274000|218680992|256678000|291379008|217408992|271708992|200527008|208144000||197226000|176372992|207010000|203695008|219752992|203976992|218400992|213252992|249472000|204052000|177808000|219228000|247924000|204631008|247643008|214826000|248110000|255344992|244090000|315592000|249944000|202567008|183983008|222230000||193072000|182395008|202386000|206700992|258590000|199883008|204499008|230503008|242723008|206180992|126052000|121432000|129020000|131304000|135975008||158368000|214220000|245776000|276224000|475472000|289524000|289137984|238623008|226388000|184496992|193007008|181936000|215100000|249704992|219488000|241520992|273129984|387616000|304611008|236643008||160491008|186650000|188499008|226971008|179824000|180132992|167359008|156711008|174519008|160371008|179258000|165686000|217191008|429521984|223636000|220404992|248263008|183335008|225204000|182971008|167756000|160168992|157268000|121330000|138752992|161103008|150612000|166480000|175027008|165204992|158511008|145880992|119252000|146556992|160532992|182404000|185914000|249518000|313564992|182871008|148704000|190074000|152308992|129799000|149695008|154028000|150111008|211230000|408711008|155474000|184774000|165147008|190868992|167624000|177595008|140776992|165904000||132875000|160055008|219098000|191026000|136194000|141660000|134208000|168715008|176070000|218628000|156335008|190760992|229332000|221581696|179015648|144927472|176809376|229640000|254411008|194911008|156599008|202422000|222363008|199272992|175518000|185864000|158236000|193308992|181111008|150251008|144328000|140724448|178048096|295985184|185625376|154612992|149728000|130087000|114773000|145666000|141284000|144114000|143698000|150974000||128003000|150828992|151635008|125970000|150224992|316836992|149959008|136076000|141951008|151766000|278656992|175472992|180254000|150408000|145064992|177119008|205991008|181572000|184779008|208932000|150232992|176327008|170096000|201112000||140603008|269203008|174856992|170483008|137199008|159306000|156692000|161116992|150464992|142148992|133558000|154794000|183420000|181075008|202671008|177600992|210548000|194816000|236767008|192096992|205791008|197958000|160958000|154668992|142680992
01130|962689|/indices/s-p-500-industrials|INDICES:US|196210000|197752992|187507008|233108000|254730000|220394000|176568000|196604992|217458000|185327008|341048000|176071008|177496992|175635008|187816992|217104000|256848000|337334016|228126000|308598016|303168992|274240000|237972992|263436992|340212000|385355008|401916000|343566016|261416000|249648000|295460992|300316992|263712000|308256000|220644000|230548992||219292000|190708992|191144992|232587008|217219008|259692000|218232992|217120000|225372000|227474000|219727008|212796992|223307008|229524000|247382000|257382000|236242000|268542016|266596000|322478016|285480992|224399008|200231008|228143008||209322000|221484992|179507008|167920000|202998000|203576992|151756992|209506000|195210000|192848000|113157000|118151000|117294000|124645000|127341000||144539008|159340992|216268000|217112992|332948992|202420992|212198000|192402000|249548992|173756992|176208000|211348992|217758000|275247008|256072000|284271008|313132992|334212992|224262000|285918016|0|147328992|173332000|189780992|211394000|182900000|154940992|178304992|155452992|176312992|124289000|150738000|173216000|189196992|238556992|158911008|179404992|167492992|178964000|175956000|171751008|180602000|204716000|171240992|168416000|180943008|177175008|149816992|145107008|186074000|172062000|194188992|160998000|152027008|136739008|167596992|184990000|172406000|206354000|220735008|201139008|165906000|197011008|184427008|171671008|219907008|218640992|206548992|249088000|346740000|179584000|177223008|185982000|213096992|207384992|221254000|169550000|179890000||142048992|158068992|156136992|186515008|141460992|137410000|142531008|158364000|166110000|153856000|156892000|195972992|156196992|164384960|145616768|132167824|152929136|196208992|176010000|160202000|159456992|189944000|212948992|194139008|190232000|244364000|207644000|245276992|306472992|212144992|187995008|228121280|281200128|331180384|393123648|247844992|237440000|264488000|222235008|212380000|199403008|258591008|246003008|239250000||168986000|195123008|244396000|265263008|268705984|290628992|213244000|184224000|186456000|226178000|350164992|278646016|238384992|188438000|196147008|195604992|219252000|200315008|199498000|173916992|210344992|231951008|227043008|219834000||220352000|429601984|212722000|251096000|180110000|231107008|226276992|259894000|232774000|253322000|221018000|243394000|272548992|286568992|251956000|228567008|232443008|176944992|292652000|227872992|244012000|234319008|239575008|337844992|286881984
01131|962700|/indices/s-p-500-information-technology|INDICES:US|508591008|496955008|490043008|585014016|604230976|476449984|481444992|556598976|667699008|548009984|542137024|486579008|483009984|589758976|526012000|526708992|573753984|921358976|535617984|675526016|590750016|575268992|509467008|544817984|572342016|733120000|624232000|555635968|546443008|594700032|618849984|644472000|598766016|839137024|594577024|668772992||656188992|579500992|544966976|589432000|570284992|700246016|617678976|558776000|496312000|465702016|543968000|641699008|782617984|587467008|687494016|765320000|788169984|756761024|683779008|912161984|706182976|536868992|528408000|521184992||480348000|511401984|430720000|488651008|616956992|472497984|525015008|599635008|560248000|452336992|294591008|296188992|329006016|349206016|361656992||368321984|395344000|514139008|477196992|972225984|635705984|590481024|568644992|549316992|499820000|463086016|476494016|620696000|555713984|602707008|599758016|688844992|841513984|519992000|368072992|0|476547008|564497984|635657984|558657024|621830016|496273984|408902016|395083008|430598016|364836000|488648000|510332992|522283008|525084992|632905984|394976992|435283008|411564992|496888992|475913984|558136000|475956992|361238016|447060000|391528000|333222016|332249984|353273984|354569984|377248992|385276000|382969984|291249984|283950016|335582016|394324000|362759008|455020000|398111008|438048992|404391008|515203008|364713984|279953984|341711008|356592000|354392000|513228992|680604032|339481984|408569984|404380992|407028992|418939008|322679008|381108992|341252992||317751008|348572000|368628000|431192000|363952000|371348992|363100992|439448992|358127008|440983008|438127008|517939008|409284000|409675968|396444672|372399872|417312928|382908992|425184992|348291008|413072992|412094016|559235968|516049984|451860000|440593984|476036992|519364000|469560000|318815008|374200992|396057152|389445216|419058560|483045184|388425984|411667008|393907008|361628000|322919008|358006016|397062016|398406016|413753984||357734016|376360000|391888000|328527008|317172992|436209984|326808992|304820992|347908000|384289984|681529024|468916992|399718016|309052992|364744000|296697984|360040000|304516000|364503008|323609984|339147008|367700000|347688000|358078016||379076000|541041024|315647008|380664992|335380992|389016992|437691008|465216000|340928000|380478016|394038016|458096992|511182016|519627008|471240000|386367008|421600000|362419008|539131008|410638016|481076000|494452992|512200000|393049984|383471008
01132|962702|/indices/s-p-500-materials|INDICES:US|62134208|61354752|66364920|73042656|87330336|76170120|65654496|76636240|80232552|63233772|93916264|73934408|70659552|82467640|74233304|86602576|91465928|190942800|100240600|109494368|104741976|108347656|88783760|105808432|119943368|139626976|150845824|119058616|104030304|108898312|122317664|132418072|109541344|123364264|91778864|91809416||105873936|85693880|72031760|74507256|84399304|97895688|99988688|87174888|85327912|86625536|87382872|76723920|90970832|98968208|111546320|104368856|107146480|93228824|98536160|125891792|109077488|87381808|83623944|86372648||83072448|71921528|80923184|67712872|66582728|66349932|71195864|88913648|79924056|61184488|40288532|41624736|46232340|45454352|48378036||64818300|59670648|66387220|73971824|147659648|89396032|96786552|73870848|71840192|58557688|68566912|76786368|77556040|74765256|96617968|86462256|92948720|131319904|74510472|64829932|0|50308796|64730272|72012376|78369976|66332968|69625536|73078552|59828716|67909832|85171616|85704064|72967256|95150424|85187768|80733688|96938016|97471112|74347984|92252312|70381440|85659600|69619792|72317208|63713544|69538176|64366112|57536312|71580656|86384688|82434536|84173112|69364952|71121592|61941008|88922040|85523640|76535160|82829208|94509088|83672960|58972160|78258048|80702768|66291564|76684760|78315960|87225432|109920424|147572928|88784592|71221888|64841780|63414168|69660080|61577108|68509608|58155304||61401336|55929272|61366908|75085840|52725560|59010988|52285472|57997200|58909480|67135168|72515088|83830464|68969360|74400544|61645888|50030900|56902120|73822896|78060408|68136488|65504744|65277428|58525096|67749480|68304872|78563720|71796040|60732968|63237396|70955832|64153344|67746672|84415432|87395120|103657168|85576256|59070888|60655236|56642672|58819312|65585816|74887912|61402056|69174520||48747324|61521724|64570004|54479340|61700636|141408544|73275216|65821648|76539488|92411328|159220784|148479520|94730632|107908880|70401472|67017932|61615780|62222152|63493188|67072668|69283992|73249856|68071240|78393944||66641344|131226096|75141800|73223928|56737608|71441128|77590392|105189408|91653024|93810792|67625240|93353416|101602160|104595792|123005400|88810768|90796768|66498156|107008552|80202256|76339840|70676864|70363600|69908384|72617744
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|47741824|47582628|43714908|57515160|51943044|46962668|45257712|49536784|74792544|50623224|64622332|50153880|46843568|48351652|50242008|59210372|45385528|100877904|49787796|63628448|56092752|57049396|51636648|52911884|54616792|69242016|62787824|63467032|62348944|71664784|73416040|128536600|65268448|80972456|63237464|69613240||74810448|65685124|64404464|63060984|60050120|72458440|62930480|59007256|59670416|55786152|50450148|48880680|63291696|53531128|84833048|68006464|66310540|64701788|71218704|80234168|65577184|55429192|50643228|62843476||48615024|41930696|41251540|49484912|60773280|58705508|58231200|64948448|56336912|51380060|32102100|31961860|28520232|31297944|34796888||36497764|39183264|51772536|52406252|117812248|57361468|60743672|57179036|53527560|45262424|44979112|48982432|61152444|55165688|56069232|63214592|72597632|115075728|58700872|43379888|0|35115836|46139536|48701052|53212400|46840896|54912520|53502312|66780840|38818688|33920104|41204340|37696132|44469268|50286336|54358704|54191832|54986888|47702900|108428608|53103176|47568956|43119856|43497932|39620192|38978156|42848728|39848052|46191032|54587408|47622148|49802668|43653568|33599484|34439340|45143848|53197436|49828668|51094124|51529380|59024788|43101264|58520688|54406096|49236164|52454184|50236736|45593280|64854896|109101216|44046816|47538432|40748824|48259824|49992168|53964464|44347468|52328380||50284996|49662824|56266192|67200144|50554068|42215792|43120464|47910856|47781704|40748832|48471368|55565680|47450820|45844044|41623780|35773112|38349720|46797024|57228744|45367424|50783104|52225320|53238188|85561752|47608872|64178072|47828592|47538448|46925816|46846232|38418984|45629280|50604960|59497756|80179048|51810312|46367388|50700408|51209184|47166356|52021788|59219952|67726880|67381280||47080312|56659856|60408504|48848580|59871604|60894708|49663528|50371236|50214948|54453424|120528464|60466608|57119084|51386780|46026700|49317300|62001628|46248652|57390644|54262804|53606608|59003024|69546400|51992544||48468140|106171416|47596968|48682452|51684024|55611580|59384036|59041568|58358512|46526368|46421812|57175568|57972248|56877704|62445896|61548736|66471572|54319540|62198532|65864284|73218368|63202896|57928480|53811788|47934008
01134|962691|/indices/s-p-500-utilities|INDICES:US|83074104|86204288|74039232|99665296|101123312|83522048|69969704|80240576|95415640|72653664|78604360|69175520|69160976|68880624|80812312|81479456|80964896|191900112|89277064|93801888|88484448|79612240|73087904|88930600|102843064|112424152|120454600|99352888|105319152|88541064|108723904|138022608|108192568|137137600|101853616|105525416||132114432|89958480|90083376|93575512|102686312|103609728|97022448|75442752|87319704|95858456|101395424|108256952|139231056|96279816|146051392|115406568|106688104|108516488|114304520|127273456|97768144|91448304|75162080|88132872||83620496|75820088|66455468|79450880|93928224|83562936|76538968|85533976|81873784|71686152|47350736|45068192|40242316|33533876|38571640||46271936|51884368|68360136|79106816|165045792|78189152|77802768|77680640|82538688|60865368|72580480|68601672|79490464|92694592|88078176|83328112|90357912|148821600|73687504|42809184|0|50326968|58276640|74026864|85224672|59622640|64092696|60696476|58554876|66323004|65011408|64266256|74840248|78566944|71859856|85395816|73063520|74663040|60766776|77031176|58217176|57361384|62291624|50523156|51556072|54657472|60942964|56262304|67360304|102275216|69008656|72550000|72023928|73211584|56639116|74610496|68158032|72139616|85207304|80022112|88849392|70183768|83448360|73137536|67777656|66441404|63666092|74717920|91791024|160490112|71726440|79288736|70158720|67915504|63124384|66340048|71986816|76142384||59245496|57107260|66167976|86157232|49688436|58085008|55319024|65064720|68291288|72920136|82602368|75451904|64317088|60038672|66773096|48267984|55884360|64024096|57058736|57179640|63445548|70952800|67646616|69336336|66071816|90949296|49015960|57146344|70308464|66389764|57666424|67250176|62535112|77663984|101323072|74139960|72130744|59698024|58785824|57951580|70138544|70763600|57607992|67044500||50583680|91260584|79406776|70830848|66334572|75092080|62885308|71767440|66866176|75763744|148208416|79198256|83253328|74689592|62836240|66226096|65050380|73021768|82860144|59015448|62783440|82178232|72111984|70618800||69262408|116874832|64189036|71796384|61808568|86782528|77996296|91189168|87440024|84492096|69578512|75808904|83162952|91657552|86591512|75373776|82629304|73135272|84116712|70206832|80239856|80674672|73351208|65715620|62678664
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|27767300|25580600|29736600|23559300|35510300|30406900|28526200|22698100|28094000|23510400|35333400|30108300|26504800|60236000|37301400|33186900||0|64835600|46203800|37952700|33794600|29647900|64342100|47105400|43205100|64148900|65412900|38736100|51482800|32431900|43585700|31332300|37048300|20779100|23868600|25982300|18469100|28470000|20282400|22539600|28764600|20641000|19929900|25230600|24169000|21468600|18017800|22177500|28688100|25491400|32898000|31586300|32582600|30322800|44074200|37152600|23107300|23872000|32621600|28828200|25151600|27322900|28676500|26310500|22424500|23333500|20609300|33121400|24850500|21041700|21846800|5330200|18403200|28604700|38119700||3812000|25886300|33897900|17364000|34003900|90602000||66443700|31541000|36184900|35102400|30458000|22266700|32816400|29215200|30350400|26393800|38938000|200193296|43245700|53993200|32670400|26462500|32909000|25322700|35910700|37242600|41372300|26697600|19843800|28182700|27841200|34646800|28570200|28273800|31405600|34676800|35349700|47549700||45167600|33095100|38104300|42401200|37421900|17233500|44788500|40340200|38865500|39688200|40713200|68976800|29415000|41428000|20993500|30042800|33590600|48134000|52911300|34495100|29985000|43293700|31372500|42266500|42024400||44497000|26076100|36571100|48297600|102017000|66080000|49776200|579380224|41172900|32721100|34290600|33043500|42386000|43569500|32106900|52583300|34345400|47759700|24005900|28620300|54517600|27063000|23759600|24417800|49272400|34710300|17028200|34836500|41287300|26541900|30028800|31353800|17304500||18688400|21928200|24691800|17322500|19437800|30929700|17917600|18765400|17685200|15628500|21420700|18208200|26338100|23341500|19258800|23303800|32452700|24888300|35765800|31365900|30010900|29903200|22442000|28735600|27942200|15815800|22889100|36874000|22595500|24240200|22738500|24691500|28178800|31319800|29068200|37860600|60470000||28766200|15731800|24437600|18637300|23133500|17676400|17118800|25168400|24110600|22374700|29496400|20188700|29678900|44204200|16231600|57316000|14699700|18554500|23100900|22979500|19533300|14573500|40246700|39868800|20058700|30385000|20679500|25637200|20664600|29474000|26212400|24294600|21945400|22204600|18290900||13574500
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|2308880|2570544|2499303|2315377|3976758|4782162|3558855|4366472|3493397|2527335|3236918|3770441|18474532|2129047|1527255|3435209||0|2917443|2538067|3399193|3349519|2279435|1858868|2586058|3395691|5399439|3938517|4319411|3713132|3652809|4460049|1270541|2163800|1061833|2645896|3052281|1321587|1583047|1674494|2611543|2568831|3201953|1176205|1720056|1419520|1671704|2695456|1456359|1916737|1990300|4405192|769261|1308257|1813838|1132413|1417211|1277769|2230657|1611866|1855144|1151703|1443242|924768|1505735|1673497|956431|1028388|1278579|1130690|1004782|601885|326963|720278|335088|887582||201352|853229|1318729|609278|1487300|3224577||2413231|1585248|1663119|1316764|2300359|2063012|2671745|3535775|1559750|3292332|3422508|4974954|1818470|2828350|1286129|4070225|2343468|1530994|2836958|2587511|2071273|2511874|2274855|1030394|1261656|1206712|1380441|1532353|1481515|1970832|4482563|3918328||2590801|1550458|1515090|1755377|1151223|2801586|3681634|3225942|2729470|2056827|2866222|2422943|2505330|3129690|1996736|2862931|3390453|4334798|3581478|2938506|2789511|4483161|4118565|3186943|1701458||3391142|2260710|2424930|4883782|6386345|4882133|2150317|1673136|1642739|1995530|2856478|2529771|1928687|1021537|2187816|1935623|1908415|2795938|1421728|1348462|1416826|1533034|2023058|1104274|1738909|2666020|1380066|2838012|1569749|2870847|2269010|1661186|2442072||982328|1479815|1078145|1968556|1422138|1607086|1520757|1643480|875416|1360609|1065014|1241880|2266383|1410453|1801971|1584050|1471388|3825799|2169001|1618741|1510631|2203517|1372766|1126634|1339710|1455990|1852809|2410674|3163665|2926731|3229273|3022618|4365319|3036602|2063608|8978235|11959609||6264381|4836180|5425700|887449|1020786|818649|761363|981575|1330433|977672|916719|806529|1412406|2730706|1744726|1097259|679977|552708|844341|836231|1226393|635047|709386|1038059|721970|776245|839256|1397960|1429954|1084509|1415278|970946|968096|875364|1321586||635034
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|67411400|68576096|66827000|64529100|73020000|73307000|51351400|62161600|63793000|51080000|78446000|62739000|61830000|74550000|74396000|90615000||0|186044992|114718000|89668000|92428000|88519000|97976000|75645000|69535000|102405000|104348000|74610000|88895000|79743000|146444992|50589000|96983000|56118000|60786000|39570000|69439000|52975000|70035000|84002000|57337000|59195000|58979000|64426000|67016000|52394000|45701000|45051000|41220000|39448000|77057000|45574000|50767000|56249000|57427000|57852000|46755000|45578000|38436000|41458000|41409000|39585000|49043000|50680000|41172000|33906000|28867000|38350000|29947000|34879000|23190000|13449000|28921000|21175000|21917000||4690000|27352000|25577000|30842000|41662000|165232000||190556000|77691000|76410000|65448000|62435000|80677000|63595000|59889000|64730000|81431000|73276000|179960000|89627000|135048992|40774000|54380000|49689000|45302000|62424000|47911000|48463000|62267000|38849000|41603000|46713000|56366000|47209000|53813000|50955000|54958000|57584000|87010000||75060000|62136000|77236000|67010000|45792000|40963000|58345000|40076000|45353000|39938000|51659000|58073000|50741000|84753000|54574000|70320000|76499000|78900000|73478000|65965000|61748000|92592000|67715000|76042000|86484000||65212000|58565000|48319000|76165000|184331008|202351008|59846000|65470000|48046000|48560000|57824000|57234000|44819000|52088000|59519000|76524000|110840000|98210000|31592000|47859000|57224000|78028000|61822000|49657000|33279000|75686000|56414000|126412000|63918000|41150000|78611000|50920000|67036000||60145000|102450000|51657000|52967000|43174000|77427000|47036000|37435000|48892000|50588000|32754000|56819000|48692000|54038000|43934000|54366000|54412000|64593000|85438000|58873000|59612000|75978000|63978000|38215000|37907000|38518000|45400000|85412000|58407000|59985000|60040000|64666000|49810000|59080000|61995000|138171008|224668992||73244000|35166000|35132000|50811000|69364000|55865000|50604000|54915000|78773000|66902000|61715000|37007000|88550000|127597000|57580000|71262000|62487000|68389000|54161000|54516000|57957000|47879000|63051000|77057000|44365000|54726000|61559000|68984000|77340000|67754000|61142000|50106000|136464992|77457000|64992000||30113000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|76949800|102952600|78249000|70313904|77305296|73638800|60132000|62097300|67657400|50020900|81555400|60244700|57249500|81448896|80248704|98480400||0|172406704|127646096|83920600|87291600|60610100|79776096|74229104|65123700|98638896|107854600|79389800|88269200|82152896|128348200|47384000|90575296|55089700|58841700|39686900|47626200|44907800|68594496|83288704|55987600|51155100|44513200|56430300|63036800|55137000|41951100|42550600|44927400|40138100|73259000|46019800|49210800|60367400|60680800|56374600|36814000|43609700|40063000|48973400|51659900|44054600|56154000|49946600|40893300|34574100|26627200|32556300|39200000|37608500|26684600|12214500|26361200|21030500|20850000||5781500|28122700|23606700|31378200|57467800|163047200||179198208|84062800|79078096|66189100|63122900|82262200|65590000|56278300|60056700|79035296|69572304|188177600|86486600|124613696|50040100|65875000|58964300|48886800|58957000|47670300|53092800|62268700|73561504|48348900|48123800|73423904|45581100|54864100|58605500|55746300|61215700|86812200||68559400|60187000|80703400|64691200|43034700|39553800|58731400|37184300|39083100|35540300|46555700|56912200|48331400|90509800|52788900|61979700|69786896|82363400|70978896|64356600|55981300|90269296|69741600|114765904|84400896||67928304|54415900|48499500|69003696|175498896|170250592|58383600|69792800|51304300|51262300|57887100|59118100|48581000|49235500|60389500|84924400|99810600|85680096|28409200|40418600|57940900|74239800|58268100|46396600|31267700|72801200|53952700|122834304|62916000|42467100|72194200|50367000|62495700||62054500|102713296|47632300|49899400|43285900|77346400|46387800|39257200|49431600|51315400|32404600|54798600|52079600|61880100|46025800|50011100|59762900|72450600|84722200|55115600|60006500|75257504|56179200|35018500|26068100|29953300|42125500|71691104|47420300|49251400|41759100|55450200|46555500|52424600|51595600|148145600|191830208||63894800|39487300|41987100|55639300|72691800|62352800|50554100|56400000|81341600|62950700|60344300|38720600|116983200|139567296|61059900|79803400|67546304|72021696|53331000|46749300|68691504|53122800|67526304|76493200|40905900|54908000|57655000|69466704|66949400|67327104|65974700|49953600|138018496|72439000|57095300||28429200
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|8187294|8327992|20199400|12889490|9893258|5300565|6918836|11062217|12500073|9451905|10739032|6804359|6474930|8258057|6937487|4783504||0|16377965|13132804|11593070|13415021|5263835|6732307|11442742|12019712|19902290|12767093|16950226|12086778|23056388|15938873|10368372|9600618|13930515|10860181|7188418|16879888|10593887|8881519|10336086|5185814|5498265|6750191|7642139|9040437|13780433|12036018|8621581|10501701|9928602|28755826|18512360|12031575|16872616|16306505|9488327|5055713|9934866|8363534|5298278|5279274|6615995|6081789|22822218|11188533|3900795|4979509|5830848|4841437|4714952|4566979|3526662|4235466|4288323|2541946||1241256|5855744|4851832|5281237|6455471|17257412||20298048|8267801|11640328|9803970|8614761|13930490|12736682|10667586|11156274|18596492|13466128|32434056|18436620|22279978|7683404|17062908|16186963|7079405|7201679|7573559|4467769|4751093|5342750|3365241|10956154|7686493|10353785|6277943|9130704|11592457|7973411|12158258||8528858|7140473|6952653|9004964|7317227|5907700|11835654|7347040|8397289|7659817|14838232|8120121|8499841|9120578|4790967|10445725|11119787|10629124|17703542|13413871|6647603|15789581|14646503|12850863|10560039||14252631|5004803|10662984|8723269|24405792|12952194|12430019|17394480|8049138|8297105|6918239|6057579|7777671|5282470|7214234|17056130|11152136|14283672|4713779|4781224|8669589|10239667|6510597|3662036|5472913|14168098|8166469|13305764|12953269|9731246|7174253|6060321|6751076||14167730|7646148|15359875|6704027|6388648|8785518|4160580|4996066|10172956|7725565|7194705|5895151|9699800|6842330|8916696|11761036|7029231|7184733|7618351|6522802|11161722|7157354|6507721|7618273|5059813|8973205|5519955|6876493|14364326|9413213|7295200|20313000|8778732|10539116|8617485|16960914|17208400||7783932|8339536|19361404|13101615|20442412|39094496|15413063|16809076|17641616|9112127|9419668|9569844|16341795|25275404|8066347|11530441|7972465|8509342|8517343|9981683|14288109|5994623|10622939|13497556|11038218|8937289|12557939|18972838|7018027|7740217|6968937|5628445|7076663|5971336|6546540||12736721
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|39736700|44338000|45684100|40506700|50359600|52693200|37679800|36735900|43268000|37106300|42856300|33644300|33445200|65124400|49360700|41816200||0|108030000|74348896|61801400|53991900|44933200|53648200|76420800|72085600|95468200|88025000|69987200|71557800|69961504|80875104|44843000|53476200|46082100|40781700|31677000|40644300|47522600|37974700|47248400|36828900|35571300|37397000|39363600|40620600|36856300|35619500|37397500|44713400|40889700|72568800|48836600|49445000|52956700|61087900|45366000|35674100|41643600|44308600|44726800|34143800|33024800|30842900|49909600|35876000|23292100|21765800|28423600|23806000|23826100|16537600|10002200|19835100|18044800|14765900||4404900|18919700|23772300|22660300|32008900|108323296||109795600|54933300|58171700|54845700|42683600|44364800|49702900|41486600|43758000|60645500|59796600|262843008|62652900|75894200|40164700|50521100|54506600|38150500|43986200|49974000|52257400|37170200|32978000|40099400|47707600|42663800|43811300|47912400|53204900|48758200|36709200|66554100||54028900|40356500|48305700|50193900|39901100|26540500|55478300|43765800|45814300|45369200|51804200|47934300|41136500|49842100|28970900|48831400|55406200|62689900|66746700|44521200|41868600|68233696|63640800|72776896|66772800||61412200|40069300|60900600|62172200|135090208|106328800|49797800|55368400|36235800|39834800|42111900|36913100|39986300|27848400|37105600|41837000|35521600|53750400|18163300|31923500|38947700|47689700|38599200|30085100|33356100|59452600|49985000|131004496|77273800|119677600|41241300|32560600|37947500||41027600|36836700|43797200|36831300|37914500|50727100|29211600|27993600|38262300|32682700|26748000|25814300|33882600|28550400|31349900|39253300|28520900|39715500|49949700|35277500|42704800|41107700|30124600|29391100|21700700|23686800|31104200|44267300|45875500|37776300|32440100|41975100|33719100|39471300|38342000|81776800|123683504||36859700|29203600|43129300|38345400|41597000|59192300|34587000|41189800|44819500|37155700|35487200|25854000|50291700|91307904|33473500|43547000|29666800|28759300|35526400|35448400|42823600|27439700|42996900|45706200|40068300|38658900|41294900|45752800|39436000|43922100|35311800|32815900|36188900|28048800|30715600||32808000
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|2598848|3096562|2174520|2379509|4982382|3097214|1849721|2988495|2700805|3209344|4226582|2573112|3672077|4045269|6063091|5184849||0|9300172|5882114|6504329|4716269|2840390|3733105|4545294|4115424|4265792|5651888|3605687|3899344|3874901|4013008|4799033|5843321|3783285|3407345|3822987|2334378|1802529|1449976|1926709|1986263|2922876|1820959|2078546|2774437|2925162|1265745|1715631|3780851|4191212|2589201|2053402|2203713|2224035|2540628|2155488|1950326|2719626|2092111|1895688|1699391|1656014|1447718|3031119|1730271|1040092|1238607|1271442|1236101|1544185|694154|648172|1975468|1010759|938308||261872|1773838|1022566|2111818|2391948|5702544||5127170|2773995|1663000|2222092|2652538|2142642|2765435|2607013|2385975|2750286|2341630|4876179|3193517|2872535|2853588|2477284|5389719|2624364|3042187|1789082|1729368|2736184|1115832|1941060|1581414|2732427|1621620|1528969|2351916|1800138|2291541|2947442||3394691|2256547|2280180|2249508|1855071|1858804|3099695|2361771|2069398|2219217|1676361|1869708|1450898|3182409|2003205|1827095|2298037|2899454|3041057|2410915|2090879|5867478|2592421|3533283|2990173||3384773|3989602|4238379|3793910|17878984|8636134|4630018|3108026|2495188|2671879|3848068|2565383|2525755|2413758|1928306|2413276|2239782|5612635|2473468|2779085|5336809|5341429|6174594|6346260|5086972|8891191|21840770|68327976|26806082|7869703|3118749|3176338|5807757||6366908|3847024|4096724|5416132|4579317|8354807|3991410|4895601|5632086|5329299|4681630|3683117|3210046|2514401|2557369|4468446|5363310|5972768|6842079|5236357|4076769|2702105|2844590|5020322|3041178|2563393|3295577|5132722|2095823|2324723|2331640|2483247|3282590|3174566|3686148|7687477|6946027||2199654|1675247|1759597|1749396|2125970|2419477|1722715|2068126|1642774|2938775|2333163|1287105|1880181|3689944|2676471|3047670|1483703|1858391|2995258|5392427|3779660|2422336|3207424|4922885|4160294|2586016|3698945|1953814|1740664|2143662|1312865|1760180|1652036|2209265|3095237||1441698
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|32914484|40580836|38969716|22816508|36246080|31973180|24809500|27002216|30121052|32289868|33940508|29795866|18779288|25877408|32406840|33112848||0|65657556|33761872|34987116|40043400|33109206|46911284|61903844|69319136|73778896|53910112|46151064|53825548|59077880|82697904|40136428|87239208|25898546|51528112|22135842|32836824|46251416|30634256|36906856|42010368|20701616|26577572|23388756|18658088|28190096|29045928|20416600|18743248|27928212|26133820|19484662|24954920|26034616|24343428|28688328|21756452|35588828|24895864|20260998|14607439|14164770|19835396|32260632|36528620|23162344|14943061|19411480|14905649|12633057|9490270|4591717|10861845|13498567|14653806||2282626|11256227|8012025|21595244|23340184|69422080||62877708|45058352|24484396|31757178|31413236|33035388|37075912|23902980|39456392|53574416|46902772|82349936|26578102|31445804|16858658|21783598|24115626|29027152|22569728|28718692|31908276|39121704|22072986|23055638|43247304|51924388|36230504|27494470|20797870|19486042|18763854|24889512||37059960|19936016|25201926|20048050|22637114|21512688|33645680|17360040|21699602|22397718|26547536|43740672|29331966|33935656|27964948|58295424|43802216|22491592|24181704|30433722|23715868|47634784|32220096|54640264|62534988||42981992|40713748|32666868|50841100|79505264|66800040|45678104|58150532|42348276|38145400|40745240|31154400|39619056|31041376|38725476|40371540|17949318|45698948|11992732|27743728|28652102|53617160|25611592|27331636|46136596|47337864|20870650|39946616|25593292|33608200|18755292|30559284|44202532||35346380|22892286|22043832|24153760|17121470|33358728|27343732|21311420|20541820|32204546|22689032|20137396|26318316|34140880|30167926|27888750|29739300|39212896|44420124|24015142|27368044|32163120|28041000|21090936|11098267|18942074|24339114|24040408|22083618|18530956|21119856|21421652|21726086|24977866|22545848|64950276|85377584||36333312|26354932|25453718|24644908|30142100|28521924|18053072|29125072|24357536|25526482|51101996|16714477|29739074|48578272|33374302|34052124|20304376|30055588|29011860|43226320|38513104|32335920|29247058|39148776|26891600|33042352|33986344|41541800|45516600|28986084|27626676|23023916|24342612|17858786|22628378||19856188
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|27049028|32477108|38305196|22863946|35869856|28771358|19611724|25952840|30150292|34701136|39615080|35214464|27953334|34445360|31892932|31610476||0|80714080|43314400|49818760|48366392|37565992|53606588|64617944|75663664|72495888|58097748|51364304|62002136|56133012|81818688|38905972|76560960|25357168|33797204|20926896|25651288|40367212|29965364|39904936|40215828|24361858|28015356|29762590|28521774|21492242|25371500|26086512|26123660|41952372|29121790|23323512|28942976|32682818|27672020|30470520|20750584|33491652|29068336|29575692|17539600|18027092|28607868|35296544|40105208|21356546|14237231|19117052|16040417|15815525|10273684|4563165|11646527|13022541|18550200||2474704|12926142|9648918|20246260|23100256|70961696||78852032|49387720|30299992|28323196|31038136|31990204|35309528|29798572|31538086|43139352|43542552|77400272|25879666|33725624|19077386|26242978|33338732|27826572|25515272|28330388|28485468|32160684|20018756|32283990|30246796|39229944|32794480|32470152|24478140|24185480|21374050|30985424||38430596|26917036|33044328|31065830|24251916|21867078|42553640|28766320|29479320|26175004|28813756|39608400|23823188|33687752|37042636|60466176|42876188|33607520|32211416|32420634|32170592|53530008|49091820|62042872|57892804||41694184|41071404|39461868|52872992|86265904|94857424|40274932|59395116|46089776|42944280|45188008|30413624|38266168|35088748|32814088|40396012|19435584|30442904|12711621|25292260|27161318|29028412|28614544|26522106|41013108|52552380|26191768|45410872|36717348|28849264|26426256|41439896|46212776||38007136|28861352|22126576|25199130|17680552|36994988|29013988|23958128|25890120|28204888|27202812|23684684|28597680|29640162|34308600|29821416|24605078|32036336|31943156|22279240|27705960|34329624|34172068|20367918|12963636|20185056|24454496|29090688|23493024|22370570|23865700|25889198|22610196|26431694|25016856|71058680|106462232||34480960|24918750|17941788|20781980|32807308|28855930|21293486|27124108|23907924|24242518|38760332|15438939|26842258|42754576|33141316|36499180|24104544|24856008|29773344|41206416|30848156|31652472|23947312|41009376|28028212|31018476|33990528|39435612|36637136|29993308|27624998|20379020|26031660|20932788|21622848||23381116
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|47720608|59703360|55308832|35707928|54711560|50327472|35947256|41789656|44657552|44697320|49281336|40821688|33853424|44055312|45987160|51831220||0|101274064|56948340|64010040|62405960|50951312|66581984|84645448|99944832|99832136|75654304|76496960|81927208|73539920|106281352|52788668|109156368|37457652|67884856|34034476|45277400|58629612|46988432|56940324|62349444|41090264|60563312|59394024|44102468|44363152|45290912|37579884|35602048|56351068|41509184|31237792|41754932|52033084|49582272|46039128|35538032|52437836|43404472|39364164|27808466|25315522|38230080|48046744|50703736|32112484|24144600|28669008|20984114|21875784|12995696|6993099|15295875|18581528|22372184||4726901|20314812|16342533|33571440|35189792|94858736||92900224|63718400|41504376|41948840|47198692|44858432|55267928|38713728|55189544|66562924|60902656|104019504|39571728|53280552|26078228|33428024|41953156|40338280|35836436|40620500|46094312|47924040|29018332|46001352|61862888|67860184|46234968|39791904|39702076|39801360|33079856|46020112||54370160|34751120|46805152|42253196|31089116|31197068|56821456|36910488|39311816|33742732|39154660|65164920|41074680|59458168|48823212|77655824|62142456|43510192|41500676|44635472|39540604|69497400|59277188|84084928|83329200||58459344|56847660|50489320|77857128|112869280|108393616|58362144|70324800|55865644|52063944|54178716|39925424|48094680|41547932|46891616|52863980|26318292|57116036|16227686|37792296|37660992|65542912|39961152|38109012|58118312|68553536|32996028|57531712|45798776|47509592|35439588|51047316|62312864||50243524|41274296|29485052|32672560|26274920|48363032|40415776|31549800|31234366|43104948|34242316|29466708|36882488|45388640|43178464|40433524|41156632|53230144|56113960|33572160|37491092|45523964|39636788|27532270|17312516|25754226|32322064|35973968|31303382|28844868|33030046|33194012|32323612|37808808|33723432|93672984|124980752||45336096|34599768|32751832|38451416|46609988|37841968|29214596|38436736|32395964|33816148|63352312|22742372|42483832|62748860|43222592|46386240|30212240|36661612|36953308|54728056|47630528|45742976|38218880|51734772|37875312|45809184|49912244|58702716|55422928|41798532|35080428|28809928|32732712|27826468|30921932||29072470
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|52652792|31676464|29493372|47481904|39418488|66806728|53294112|41859688|49566672|28705820|84065872|55691172|65459784|29814608|57366080|66159900||0|53789936|59051352|60170020|88384128|89362360|76421208|83275696|81859640|115363512|55392904|35672924|56324000|155536528|101673008|56683408|84345440|42794400|70225360|61685904|82432176|76925632|86539536|70477616|59332152|78879488|81907056|54829112|73637744|97929056|57106656|65560240|162973792|39900008|40003944|45057308|61202624|64245848|72231928|65838404|86338248|60367036|24900112|31832150|54917552|25397854|18197900|35640332|23927098|23993456|26040470|28393068|23000312|26630804|15274252|21700912|23925052|14183631|9909970||9737626|31210662|31582892|28549118|32539468|142173584||84869744|65341232|45936808|39181716|75341352|92221248|64090584|43859984|52804852|60149248|66498936|105383224|59194176|122931536|46482480|84908800|41445376|34319568|46062656|50794880|32815858|32554144|31641432|37188336|25043416|43339192|45650932|61252512|29623488|33691424|50687280|47815640||51907320|89203032|46886800|35050464|22620792|22875924|35965736|37937780|39613000|29178750|32875044|48597216|38389856|57584008|29991278|39874024|49478008|34927092|54250488|67001996|46371412|43976916|32437452|59388008|36547612||34927680|45501632|34684988|45740040|112514096|85326568|45509044|41701376|34968452|21842802|56072576|33698340|26418102|37857884|28582616|24614000|48447632|70583496|27145448|48869424|30065420|33605336|32714516|45008912|33214148|37906288|21099476|45712280|33264202|22699396|26057544|35175752|55657144||40090488|69243920|51291412|36789072|28551884|40742496|36648244|30323558|41263152|31463200|29609556|50768544|49170244|41351280|47019884|49931392|46026236|78800440|65122252|55783020|32405592|51336284|52447904|42535900|50406580|24727008|31539996|51359736|48068344|68118800|75861992|63873224|53685656|54822040|56379996|123354664|77851552||52903188|33730988|39569672|70405104|52862084|63885716|42059480|42966776|35057484|72341248|75858296|26843064|55797756|76587376|39769300|52352396|39107904|26759578|47679728|42365088|55515140|37864260|48957304|72594592|51472016|65571512|68271720|72361792|76274760|45161036|38805240|45125456|47411008|59939296|75925032||27321880
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|48260200|28337700|25578400|39539000|36818400|64776000|49546700|39047700|48418400|27522400|82359800|54668500|63835100|28308700|56299300|64894500||0|52619300|57873100|59267600|87133696|88564896|74501504|80192096|78615296|112254200|53111300|34859100|54427700|125829904|96952704|51401200|81822800|38100100|68243504|58595500|80130200|73043504|76412800|67848400|55384200|77368600|78762096|52792000|71786496|93483200|51763000|61875900|40113600|38638600|38466500|41227800|54650500|61086600|69868000|63459100|85909104|59333000|24343900|28665000|53174600|24137500|17044000|34424300|23313600|22976000|25254100|27710400|22199500|25339900|14913200|21028800|23599500|13618900|9503700||7804500|29947400|30159500|26876400|28147500|137564000||83217800|63510200|43528600|38245600|71706400|90071400|61810900|41902100|51416200|55483000|64637400|102362600|51396900|120122000|42145700|80759200|35077600|31111400|44153900|48267900|29967700|30443900|29894400|35343500|21817900|41237300|43110400|58444300|28475500|32674000|46999700|42915600||49802500|86852600|45870000|33694500|20390300|21376300|34788200|34073700|38972600|28500800|32063700|46610100|37157300|55991100|27464000|38720200|48210700|33169900|52954000|64015700|45128800|39065400|30810500|57551300|34984400||30630400|43824900|32103700|42981000|109358304|83596096|43831300|38924100|33393700|20538500|53501200|33020200|25817100|35516100|27656500|23474300|47839900|67232000|26751200|47138200|29140500|30365100|30098900|41474500|30063200|34957800|19662000|43119000|31552000|19766400|22873600|33303900|53144700||38471600|64064200|50587700|36282300|27462200|38615900|33928400|26111800|37405700|28534700|26462500|47042100|45409800|39878200|42232400|48529900|42772500|71315200|61825900|50991300|31197000|47795500|47909100|39996500|47783800|23170800|30405500|47592100|41731200|64764200|71864400|60639300|50359600|50420300|50027900|110358096|73874400||50636800|29014200|36147200|62689500|46536800|60936600|38697400|38068600|30508900|64000100|69718096|24615100|44215500|61642400|37794600|47107800|30399400|25549200|44869300|39428200|49843800|33721500|45885600|65799500|44970800|61422300|66143900|62888900|71957696|38024800|33451500|42633200|41934500|53188500|72106704||24898000
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01155|959194|/indices/djia-volatility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0
01159|17133|/indices/vdax|INDICES:US|21840|11884|7889|20295|51680|26871|14261|11864|32898|106757|32116|42171|6347|21028|21869|20737|19153|45195|14624|25194|16715|29860|18690|8855|27089|41331|34119|23109|37157|26505|39918|140264|43400|119393|43185|133119||111036|527607|604034|326444|112842|81330|77535|59177|33246|37064|20235|13882|10319|26394|56975|41105|40772|44115|17954|78810|116502|102387|21727|26999||48580|78031|35976|41273|45688|25284|29998|59019|226727|68378|199004|104795|194306|113123|61481||60206|46735|48060|83297|46032|33488|65851|89134|52115|28529|41642|25447|59853|120590|81797|49235|48312|49357|109677|48515||44363|95631|164697|54542|143565|87031|52132|91833|56369|46459|95736|58332|52206|102389|64643|128302|95543|169936|227687|82811|295823|211666|348341|912571|1123117|518758|1325688|150144|124847|103969|60489|179333|61692|32903|29217|40128|21131|38698|85754|33464|57170|29770|37081|59922|24379|51571|66493|111551|126908|53035|103750|144893|142483|209349|39382|100506|60917||132499|86401|75426|115635|144661|276016|53418|88925|76618|74849|107872|202350|61303|156727|235474|378095|72422|84386|119610|103313|110793|142274|128962|241008|718079|365848|398859|421952|953139|2044613|52491624|5031768|48037|29789|63132|50290|70819|84920|62994|139355|346257|46775|58867|28619||52715|50830|38719|44722|45457|50640|37634|42761|32027|24103|45325|26563|59856|207204|47072|44817|65077|152390|137760|150403|67777|253764|424983|124657||179045|426375|64302|44570|31658|33861|45806|35245|27477|57016|61519|137967|65639|98705|96422|144504|279848|123852|251483|160227|160243|67193|147077|285693|188107
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||||||0|0|0|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0||0|0|0|0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|52681|148036|50063|31852|35160|30372|23326|30407|16304|24917|76062|27823|28191|26504|22364|49002|31728|22401|26934|57217|35495|50393|83537|52284|50619|37632|49093|26662|35295|28274|31969|93331|42136|136823|56674|65603||40792|38808|24769|36857|86825|21539|29166|34036|27259|51378|65998|73218|34048|49576|121640|44445|95240|57078|89160|183849|600456|47257|52128|185716||48913|206586|51566|56766|99589|27028|50461|68349|119678|49940|30160|47903|55300|62820|50352||67578|45812|46259|96797|102968|70986|66489|42728|45056|41486|29658|42762|72181|61859|50278|48414|50431|61202|57095|58899||137853|63632|84589|37975|89206|40683|39763|88925|29982|97117|58027|58866|93466|35953|83724|78922|72414|90557|36609|69495|50318|55618|80593|24034|24385|73732|32475|33327|32887|39023|23258|31876|19724|57565|28339|30458|74744|50713|27626|98549|39193|37744|43887|29128|37164|31258|51285|66188|24935|16818|37709|29097|35486|27761|53149|36165|40159||36668|36125|67608|27173|42382|28140|31262|17388|37828|37652|32272|36934|31224|47482|58727|35598|27336|26465|48290|24812|40608|34346|18336|34009|77497|24849|21485|29038|47275|28883|52980|41256|60886|28677|74301|40935|31067|23026|23201|25822|25367|67373|35313|40976|0|41240|78382|35547|34856|33312|53644|42973|62052|33150|49356|35966|203366|38024|41310|35004|33326|54518|43472|58624|26001|32777|39704|59519|89781||199391|35524|42785|34525|33232|53928|65654|44919|33209|50621|69757|40781|118605|81973|115824|42358|172405|67583|96775|139739|38244|37337|57900|48283|46078
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|5894766|4291867|4500331|3511767|4836800|4054936|2705222|5392031|3369267|3269169|3093525|2735564|3107013|5002511|3530370|2886750|4801511|5004473|4132970|4868651|3980404|5683925|6524370|4805624|4699700|7909433|5869290|4443860|4177921|2850590|4265632|4359331|7064971|8669007|6525678|8370155||5866326|6002880|2713208|4882205|5697164|7881848|4614010|5061065|2941188|3502233|5061605|6506469|5228987|4068946|7846721|7172857|8424896|8508126|10710422|15474603|13946189|8349926|9931684|7691032||3401682|3268695|3571419|3157122|5377394|2284643|2934390|3751674|3504774|1699753|1217515|1361848|1254946|1976651|2506985||2100398|2134817|1624198|2146034|2702141|2797796|2344154|2888085|2286665|2020631|1674040|1666600|2692097|2091506|2491082|3124626|3123420|3264375|2412290|2448131||2117255|2427392|4422787|3406305|2002043|1576225|2023283|2318063|1970549|2282873|3934204|2722823|2921454|4534687|4081042|2175143|2225492|2547281|2135747|3278049|3226437|1879456|1684759|3284394|1303651|1261375|1394185|1352692|1639354|2486201|1756654|3202002|1532059|1672879|1913869|3411285|3155943|4161835|3115074|4534315|6777103|5447957|1339879|1191856|2407052|1309108|2214044|3125061|2426615|1655287|3771207|2582336|2835899|2960058|3920998|3087900|1641010||1356403|1502470|1632994|2108384|2519318|2404574|2284577|2274236|1663234|2181164|1798444|2175650|1879486|1850662|1144045|1060114|1531396|1296874|2695670|1065973|1233094|1420435|1626226|1769176|2864330|2320655|2303738|2289707|2508620|1123300|1312450|1185283|2039654|3201042|4069213|2571515|2657018|2256551|2122283|3950164|1833034|2000009|1888432|2002037||1827031|2264117|1317187|1748743|2651546|1343215|1428409|1889467|1738354|2233445|2889807|3872997|3614694|2388209|3674298|1765234|2165084|2607737|2534891|2376386|2821952|3247422|2140613|3373485||2179592|3302730|2492384|4363438|3373863|5250953|5021174|4127263|2354735|3365082|4664032|4878545|7755104|6720372|6354654|2871533|3657318|4808651|6061917|3223041|3899944|3236865|2356577|4878239|3577929
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||